#SCNAME : SES14
#Start time: 09-May-2023 17:48:01.180
#End time: 09-May-2023 21:48:01.180
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
09-May-2023 17:48:01.280,0.022360939532518387,1048,166822229,27164,-0.020765479654073715,-0.7068791389465332,0.7066761255264282,166822235
09-May-2023 17:48:02.280,0.022333621978759766,1048,166822229,27164,-0.020744603127241135,-0.7068805694580078,0.7066761255264282,166822236
09-May-2023 17:48:03.280,0.02230609953403473,1048,166822229,27164,-0.02071835845708847,-0.7068818807601929,0.7066764831542969,166822237
09-May-2023 17:48:04.280,0.02228427678346634,1048,166822229,27164,-0.02068932354450226,-0.7068830728530884,0.7066769599914551,166822238
09-May-2023 17:48:05.280,0.022261202335357666,1048,166822229,27164,-0.0206637904047966,-0.7068823575973511,0.7066792249679565,166822239
09-May-2023 17:48:06.280,0.02223121002316475,1048,166822229,27164,-0.020642902702093124,-0.7068828344345093,0.7066799402236938,166822240
09-May-2023 17:48:07.280,0.022210799157619476,1048,166822229,27164,-0.020615968853235245,-0.7068853378295898,0.7066787481307983,166822241
09-May-2023 17:48:08.280,0.02218516170978546,1048,166822229,27164,-0.020587775856256485,-0.7068859338760376,0.7066798210144043,166822242
09-May-2023 17:48:09.280,0.0221547968685627,1048,166822229,27164,-0.020565349608659744,-0.7068836688995361,0.706683874130249,166822243
09-May-2023 17:48:10.280,0.02212762087583542,1048,166822229,27164,-0.020539600402116776,-0.706885576248169,0.7066835165023804,166822244
09-May-2023 17:48:11.280,0.02210308611392975,1048,166822229,27164,-0.02050996944308281,-0.7068885564804077,0.7066823244094849,166822245
09-May-2023 17:48:12.280,0.02207552269101143,1048,166822229,27164,-0.02048594132065773,-0.70688796043396,0.7066843509674072,166822246
09-May-2023 17:48:13.280,0.022051729261875153,1048,166822229,27164,-0.020461339503526688,-0.7068884372711182,0.7066855430603027,166822247
09-May-2023 17:48:14.280,0.022027216851711273,1048,166822229,27164,-0.020433679223060608,-0.7068923711776733,0.7066830396652222,166822248
09-May-2023 17:48:15.280,0.022000029683113098,1048,166822229,27164,-0.02040809392929077,-0.706892728805542,0.7066841125488281,166822249
09-May-2023 17:48:16.280,0.021974023431539536,1048,166822229,27164,-0.02038390561938286,-0.7068942785263062,0.7066842317581177,166822250
09-May-2023 17:48:17.280,0.021948236972093582,1048,166822229,27164,-0.02035379409790039,-0.7068932056427002,0.7066870927810669,166822251
09-May-2023 17:48:18.280,0.02192046493291855,1048,166822229,27164,-0.020330030471086502,-0.7068934440612793,0.7066880464553833,166822252
09-May-2023 17:48:19.280,0.021894637495279312,1048,166822229,27164,-0.020302508026361465,-0.7068934440612793,0.7066899538040161,166822253
09-May-2023 17:48:20.280,0.021870840340852737,1048,166822229,27164,-0.020278312265872955,-0.7068942785263062,0.7066905498504639,166822254
09-May-2023 17:48:21.280,0.021843284368515015,1048,166822229,27164,-0.020251378417015076,-0.7068953514099121,0.7066910266876221,166822255
09-May-2023 17:48:22.280,0.021819934248924255,1048,166822229,27164,-0.020228847861289978,-0.706896185874939,0.7066916227340698,166822256
09-May-2023 17:48:23.280,0.0217946395277977,1048,166822229,27164,-0.020200878381729126,-0.7068991661071777,0.7066903114318848,166822257
09-May-2023 17:48:24.280,0.02176710218191147,1048,166822229,27164,-0.02017267420887947,-0.7069016695022583,0.7066894769668579,166822258
09-May-2023 17:48:25.280,0.02173807844519615,1048,166822229,27164,-0.020153071731328964,-0.7069008350372314,0.7066918611526489,166822259
09-May-2023 17:48:26.280,0.02171405404806137,1048,166822261,27164,-0.020122870802879333,-0.7069014310836792,0.7066925764083862,166822260
09-May-2023 17:48:27.280,0.02169208973646164,1048,166822261,27164,-0.02009792998433113,-0.7069017887115479,0.7066935300827026,166822261
09-May-2023 17:48:28.280,0.021665289998054504,1048,166822261,27164,-0.020073484629392624,-0.7069017887115479,0.7066948413848877,166822262
09-May-2023 17:48:29.280,0.02163832262158394,1048,166822261,27164,-0.020048286765813828,-0.7069016695022583,0.7066967487335205,166822263
09-May-2023 17:48:30.280,0.021614164113998413,1048,166822261,27164,-0.020020119845867157,-0.7069046497344971,0.7066953182220459,166822264
09-May-2023 17:48:31.280,0.02158467099070549,1048,166822261,27164,-0.019989628344774246,-0.7069047689437866,0.7066972255706787,166822265
09-May-2023 17:48:32.280,0.021560121327638626,1080,166822261,27164,-0.019968651235103607,-0.7069038152694702,0.7066992521286011,166822266
09-May-2023 17:48:33.280,0.02153296396136284,1080,166822261,27164,-0.019939713180065155,-0.7069063186645508,0.7066982984542847,166822267
09-May-2023 17:48:34.280,0.021512363106012344,1080,166822261,27164,-0.01991727203130722,-0.7069077491760254,0.7066982984542847,166822268
09-May-2023 17:48:35.280,0.021482665091753006,1080,166822261,27164,-0.019888442009687424,-0.7069082260131836,0.7066991329193115,166822269
09-May-2023 17:48:36.280,0.021460022777318954,1080,166822261,27164,-0.019864872097969055,-0.7069092988967896,0.7066996097564697,166822270
09-May-2023 17:48:37.280,0.02143079787492752,1080,166822261,27164,-0.019838962703943253,-0.706910252571106,0.706700325012207,166822271
09-May-2023 17:48:38.280,0.02140842005610466,1080,166822261,27164,-0.019816391170024872,-0.7069108486175537,0.7067012786865234,166822272
09-May-2023 17:48:39.280,0.021382205188274384,1080,166822261,27164,-0.019790757447481155,-0.7069112062454224,0.706702470779419,166822273
09-May-2023 17:48:40.280,0.021355971693992615,1080,166822261,27164,-0.01976139470934868,-0.7069106101989746,0.7067043781280518,166822274
09-May-2023 17:48:41.280,0.021328266710042953,1080,166822261,27164,-0.01973637193441391,-0.7069128751754761,0.706703782081604,166822275
09-May-2023 17:48:42.280,0.021303780376911163,1080,166822261,27164,-0.019707947969436646,-0.7069135904312134,0.7067044973373413,166822276
09-May-2023 17:48:43.280,0.021278709173202515,1080,166822261,27164,-0.01968231424689293,-0.7069145441055298,0.7067052125930786,166822277
09-May-2023 17:48:44.280,0.02125372365117073,1080,166822261,27164,-0.01966134086251259,-0.7069137096405029,0.706707239151001,166822278
09-May-2023 17:48:45.280,0.021226223558187485,1080,166822261,27164,-0.019633769989013672,-0.706913948059082,0.706708550453186,166822279
09-May-2023 17:48:46.280,0.02120252698659897,1080,166822261,27164,-0.019605521112680435,-0.7069170475006104,0.7067071199417114,166822280
09-May-2023 17:48:47.280,0.0211762934923172,1080,166822261,27164,-0.01958293467760086,-0.7069180011749268,0.7067074775695801,166822281
09-May-2023 17:48:48.280,0.021150369197130203,1080,166822261,27164,-0.01955476403236389,-0.7069177627563477,0.7067093849182129,166822282
09-May-2023 17:48:49.280,0.02112612873315811,1080,166822261,27164,-0.019531693309545517,-0.7069176435470581,0.7067108154296875,166822283
09-May-2023 17:48:50.280,0.02109954133629799,1080,166822261,27164,-0.019505903124809265,-0.7069215774536133,0.7067083120346069,166822284
09-May-2023 17:48:51.280,0.021074119955301285,1080,166822261,27164,-0.019479703158140182,-0.7069187164306641,0.7067127227783203,166822285
09-May-2023 17:48:52.280,0.021046090871095657,1080,166822261,27164,-0.019453193992376328,-0.7069207429885864,0.7067122459411621,166822286
09-May-2023 17:48:53.280,0.02102069929242134,1080,166822261,27164,-0.019425522536039352,-0.7069215774536133,0.7067129611968994,166822287
09-May-2023 17:48:54.280,0.020997442305088043,1080,166822261,27164,-0.01940228044986725,-0.7069230079650879,0.7067129611968994,166822288
09-May-2023 17:48:55.280,0.020970478653907776,1080,166822261,27164,-0.01937640830874443,-0.7069222927093506,0.7067152261734009,166822289
09-May-2023 17:48:56.280,0.020943742245435715,1080,166822261,27164,-0.01934868097305298,-0.7069228887557983,0.7067158222198486,166822290
09-May-2023 17:48:57.280,0.020919643342494965,1080,166822261,27164,-0.01932671293616295,-0.7069246768951416,0.70671546459198,166822291
09-May-2023 17:48:58.280,0.020893443375825882,1080,166822293,27164,-0.019304588437080383,-0.7069258689880371,0.7067155838012695,166822292
09-May-2023 17:48:59.280,0.020869985222816467,1080,166822293,27164,-0.019279226660728455,-0.706926703453064,0.7067162990570068,166822293
09-May-2023 17:49:00.280,0.02084372192621231,1080,166822293,27164,-0.019250690937042236,-0.7069272994995117,0.7067171335220337,166822294
09-May-2023 17:49:01.280,0.0208217091858387,1080,166822293,27164,-0.01922297477722168,-0.7069293260574341,0.7067166566848755,166822295
09-May-2023 17:49:02.280,0.020795412361621857,1080,166822293,27164,-0.019198965281248093,-0.7069298028945923,0.7067176103591919,166822296
09-May-2023 17:49:03.280,0.0207672156393528,1080,166822293,27164,-0.01916700229048729,-0.7069276571273804,0.7067215442657471,166822297
09-May-2023 17:49:04.280,0.020736880600452423,1112,166822293,27164,-0.01914263144135475,-0.706929087638855,0.7067216634750366,166822298
09-May-2023 17:49:05.280,0.02071434259414673,1112,166822293,27164,-0.01911919191479683,-0.7069313526153564,0.7067205905914307,166822299
09-May-2023 17:49:06.280,0.020685289055109024,1112,166822293,27164,-0.019091587513685226,-0.7069326639175415,0.7067207098007202,166822300
09-May-2023 17:49:07.280,0.020662978291511536,1112,166822293,27164,-0.019069846719503403,-0.7069331407546997,0.7067214250564575,166822301
09-May-2023 17:49:08.280,0.02063397318124771,1112,166822293,27164,-0.019045665860176086,-0.7069321870803833,0.7067239284515381,166822302
09-May-2023 17:49:09.280,0.020608771592378616,1112,166822293,27164,-0.01901872456073761,-0.7069351673126221,0.7067224979400635,166822303
09-May-2023 17:49:10.280,0.02058945968747139,1112,166822293,27164,-0.01899655908346176,-0.7069350481033325,0.706723690032959,166822304
09-May-2023 17:49:11.280,0.020557120442390442,1112,166822293,27164,-0.01896631345152855,-0.7069344520568848,0.7067263126373291,166822305
09-May-2023 17:49:12.280,0.020534835755825043,1112,166822293,27164,-0.018938250839710236,-0.7069358825683594,0.7067261934280396,166822306
09-May-2023 17:49:13.280,0.02051200345158577,1112,166822293,27164,-0.01891184225678444,-0.7069368362426758,0.7067265510559082,166822307
09-May-2023 17:49:14.280,0.020485732704401016,1112,166822293,27164,-0.018886543810367584,-0.7069371938705444,0.7067276239395142,166822308
09-May-2023 17:49:15.280,0.020457446575164795,1112,166822293,27164,-0.01885952800512314,-0.7069369554519653,0.7067296504974365,166822309
09-May-2023 17:49:16.280,0.020432990044355392,1112,166822293,27164,-0.018833432346582413,-0.7069389820098877,0.7067289352416992,166822310
09-May-2023 17:49:17.280,0.020404022186994553,1112,166822293,27164,-0.018806952983140945,-0.7069406509399414,0.706728458404541,166822311
09-May-2023 17:49:18.280,0.020375769585371017,1112,166822293,27164,-0.018781214952468872,-0.7069398164749146,0.706730842590332,166822312
09-May-2023 17:49:19.280,0.02035723626613617,1112,166822293,27164,-0.018759984523057938,-0.7069408893585205,0.7067309617996216,166822313
09-May-2023 17:49:20.280,0.020330257713794708,1112,166822293,27164,-0.01873299479484558,-0.7069435119628906,0.7067300081253052,166822314
09-May-2023 17:49:21.280,0.020304318517446518,1112,166822293,27164,-0.018712792545557022,-0.7069443464279175,0.7067304849624634,166822315
09-May-2023 17:49:22.280,0.02027713879942894,1112,166822293,27164,-0.018686462193727493,-0.7069432735443115,0.706732988357544,166822316
09-May-2023 17:49:23.280,0.020249303430318832,1112,166822293,27164,-0.018659498542547226,-0.7069447040557861,0.7067326307296753,166822317
09-May-2023 17:49:24.280,0.02022482454776764,1112,166822293,27164,-0.018627531826496124,-0.7069460153579712,0.7067333459854126,166822318
09-May-2023 17:49:25.280,0.020199336111545563,1112,166822293,27164,-0.018603570759296417,-0.7069441080093384,0.7067363262176514,166822319
09-May-2023 17:49:26.280,0.02017318457365036,1112,166822293,27164,-0.018574412912130356,-0.7069448232650757,0.7067371606826782,166822320
09-May-2023 17:49:27.280,0.020145725458860397,1112,166822293,27164,-0.018545497208833694,-0.7069439888000488,0.7067395448684692,166822321
09-May-2023 17:49:28.280,0.020119786262512207,1112,166822293,27164,-0.018520794808864594,-0.7069481611251831,0.70673668384552,166822322
09-May-2023 17:49:29.280,0.020094435662031174,1112,166822293,27164,-0.018496546894311905,-0.7069499492645264,0.7067363262176514,166822323
09-May-2023 17:49:30.280,0.020073018968105316,1112,166822325,27164,-0.018472101539373398,-0.7069493532180786,0.7067382335662842,166822324
09-May-2023 17:49:31.280,0.020046308636665344,1112,166822325,27164,-0.018447965383529663,-0.7069512605667114,0.7067376375198364,166822325
09-May-2023 17:49:32.280,0.02002059668302536,1112,166822325,27164,-0.018425215035676956,-0.7069531679153442,0.7067371606826782,166822326
09-May-2023 17:49:33.280,0.01999255269765854,1112,166822325,27164,-0.018395617604255676,-0.7069517374038696,0.7067400217056274,166822327
09-May-2023 17:49:34.280,0.01996815949678421,1112,166822325,27164,-0.018371932208538055,-0.7069509029388428,0.7067422866821289,166822328
09-May-2023 17:49:35.280,0.01994192972779274,1112,166822325,27164,-0.018342148512601852,-0.7069529294967651,0.7067418098449707,166822329
09-May-2023 17:49:36.280,0.019912824034690857,1144,166822325,27164,-0.018311500549316406,-0.706953763961792,0.7067426443099976,166822330
09-May-2023 17:49:37.280,0.01989009976387024,1144,166822325,27164,-0.01828945428133011,-0.706952691078186,0.706744909286499,166822331
09-May-2023 17:49:38.280,0.0198647603392601,1144,166822325,27164,-0.018262162804603577,-0.7069535255432129,0.7067455053329468,166822332
09-May-2023 17:49:39.280,0.019837800413370132,1144,166822325,27164,-0.018237072974443436,-0.7069581747055054,0.7067421674728394,166822333
09-May-2023 17:49:40.280,0.01981291174888611,1144,166822325,27164,-0.018212508410215378,-0.7069582939147949,0.7067433595657349,166822334
09-May-2023 17:49:41.280,0.019782081246376038,1144,166822325,27164,-0.01819063350558281,-0.7069592475891113,0.7067439556121826,166822335
09-May-2023 17:49:42.280,0.019760672003030777,1144,166822325,27164,-0.01816422864794731,-0.7069590091705322,0.7067452669143677,166822336
09-May-2023 17:49:43.280,0.01973786950111389,1144,166822325,27164,-0.018135853111743927,-0.7069598436355591,0.7067458629608154,166822337
09-May-2023 17:49:44.280,0.019710712134838104,1144,166822325,27164,-0.018114503473043442,-0.7069612741470337,0.7067457437515259,166822338
09-May-2023 17:49:45.280,0.019686132669448853,1144,166822325,27164,-0.018086984753608704,-0.7069606781005859,0.7067478895187378,166822339
09-May-2023 17:49:46.280,0.019660111516714096,1144,166822325,27164,-0.018061991780996323,-0.7069611549377441,0.7067487239837646,166822340
09-May-2023 17:49:47.280,0.019632261246442795,1144,166822325,27164,-0.018033921718597412,-0.7069638967514038,0.7067471742630005,166822341
09-May-2023 17:49:48.280,0.01960676908493042,1144,166822325,27164,-0.018008127808570862,-0.7069636583328247,0.7067488431930542,166822342
09-May-2023 17:49:49.280,0.019579704850912094,1144,166822325,27164,-0.017980031669139862,-0.7069612741470337,0.7067530155181885,166822343
09-May-2023 17:49:50.281,0.019553352147340775,1144,166822325,27164,-0.017950620502233505,-0.7069621086120605,0.7067537307739258,166822344
09-May-2023 17:49:51.281,0.01952711120247841,1144,166822325,27164,-0.017927691340446472,-0.7069658041000366,0.7067508697509766,166822345
09-May-2023 17:49:52.281,0.01950082555413246,1144,166822325,27164,-0.017902430146932602,-0.7069666385650635,0.7067515850067139,166822346
09-May-2023 17:49:53.281,0.019473664462566376,1144,166822325,27164,-0.017880819737911224,-0.7069662809371948,0.7067532539367676,166822347
09-May-2023 17:49:54.281,0.019451793283224106,1144,166822325,27164,-0.017853613942861557,-0.7069656848907471,0.7067550420761108,166822348
09-May-2023 17:49:55.281,0.019423171877861023,1144,166822325,27164,-0.01782878115773201,-0.7069686651229858,0.7067536115646362,166822349
09-May-2023 17:49:56.281,0.01940007135272026,1144,166822325,27164,-0.017803668975830078,-0.706967830657959,0.7067556381225586,166822350
09-May-2023 17:49:57.281,0.01937681809067726,1144,166822325,27164,-0.01777806133031845,-0.706967830657959,0.7067569494247437,166822351
09-May-2023 17:49:58.281,0.01934799551963806,1144,166822325,27164,-0.017750252038240433,-0.7069693803787231,0.7067569494247437,166822352
09-May-2023 17:49:59.281,0.019322339445352554,1144,166822325,27164,-0.017721526324748993,-0.7069705724716187,0.7067571878433228,166822353
09-May-2023 17:50:00.281,0.019293606281280518,1144,166822325,27164,-0.017696641385555267,-0.7069710493087769,0.7067582607269287,166822354
09-May-2023 17:50:01.281,0.019272860139608383,1144,166822325,27164,-0.017672762274742126,-0.7069709300994873,0.7067595720291138,166822355
09-May-2023 17:50:02.281,0.019245482981204987,1144,166822357,27164,-0.01764686033129692,-0.706972599029541,0.706758975982666,166822356
09-May-2023 17:50:03.281,0.019217748194932938,1144,166822357,27164,-0.017616182565689087,-0.7069746255874634,0.7067586183547974,166822357
09-May-2023 17:50:04.281,0.01919000968337059,1144,166822357,27164,-0.017598193138837814,-0.706973671913147,0.7067606449127197,166822358
09-May-2023 17:50:05.281,0.019166607409715652,1144,166822357,27164,-0.01756937801837921,-0.7069724798202515,0.7067632675170898,166822359
09-May-2023 17:50:06.281,0.01913948357105255,1144,166822357,27164,-0.017545539885759354,-0.7069753408432007,0.7067617177963257,166822360
09-May-2023 17:50:07.281,0.01911640539765358,1144,166822357,27164,-0.0175175704061985,-0.7069764137268066,0.7067618370056152,166822361
09-May-2023 17:50:08.281,0.019091375172138214,1176,166822357,27164,-0.017494402825832367,-0.7069767713546753,0.7067629098892212,166822362
09-May-2023 17:50:09.281,0.01907062903046608,1176,166822357,27164,-0.017469730228185654,-0.7069751024246216,0.7067656517028809,166822363
09-May-2023 17:50:10.281,0.019041933119297028,1176,166822357,27164,-0.017443444579839706,-0.706977367401123,0.7067649364471436,166822364
09-May-2023 17:50:11.281,0.019013479351997375,1176,166822357,27164,-0.01741533726453781,-0.7069778442382812,0.7067660093307495,166822365
09-May-2023 17:50:12.281,0.0189872644841671,1176,166822357,27164,-0.017390921711921692,-0.7069780826568604,0.7067668437957764,166822366
09-May-2023 17:50:13.281,0.01896069198846817,1176,166822357,27164,-0.017362821847200394,-0.7069786787033081,0.7067679166793823,166822367
09-May-2023 17:50:14.281,0.01893722638487816,1176,166822357,27164,-0.017336484044790268,-0.7069820165634155,0.7067655324935913,166822368
09-May-2023 17:50:15.281,0.01891341805458069,1176,166822357,27164,-0.01731184870004654,-0.7069823741912842,0.7067664861679077,166822369
09-May-2023 17:50:16.281,0.01888757199048996,1176,166822357,27164,-0.017284657806158066,-0.7069817781448364,0.7067686319351196,166822370
09-May-2023 17:50:17.281,0.018858518451452255,1176,166822357,27164,-0.017257660627365112,-0.706983208656311,0.7067685127258301,166822371
09-May-2023 17:50:18.281,0.018830962479114532,1176,166822357,27164,-0.017233528196811676,-0.7069816589355469,0.7067712545394897,166822372
09-May-2023 17:50:19.281,0.018807299435138702,1176,166822357,27164,-0.017210621386766434,-0.7069829702377319,0.7067713737487793,166822373
09-May-2023 17:50:20.281,0.018781397491693497,1176,166822357,27164,-0.017184346914291382,-0.7069822549819946,0.7067734003067017,166822374
09-May-2023 17:50:21.281,0.018755730241537094,1176,166822357,27164,-0.017157334834337234,-0.7069836854934692,0.706773042678833,166822375
09-May-2023 17:50:22.281,0.018732145428657532,1176,166822357,27164,-0.01713387295603752,-0.7069846391677856,0.7067734003067017,166822376
09-May-2023 17:50:23.281,0.018705859780311584,1176,166822357,27164,-0.017104558646678925,-0.7069851160049438,0.7067742347717285,166822377
09-May-2023 17:50:24.281,0.018678244203329086,1176,166822357,27164,-0.01708260178565979,-0.7069858312606812,0.7067748308181763,166822378
09-May-2023 17:50:25.281,0.01865769922733307,1176,166822357,27164,-0.01705533266067505,-0.7069886922836304,0.7067731618881226,166822379
09-May-2023 17:50:26.281,0.018631093204021454,1176,166822357,27164,-0.017024625092744827,-0.7069896459579468,0.7067736387252808,166822380
09-May-2023 17:50:27.281,0.018596742302179337,1176,166822357,27164,-0.01699833571910858,-0.7069872617721558,0.7067776918411255,166822381
09-May-2023 17:50:28.281,0.018574144691228867,1176,166822357,27164,-0.016977552324533463,-0.7069871425628662,0.7067787647247314,166822382
09-May-2023 17:50:29.281,0.01854720711708069,1176,166822357,27164,-0.01695028319954872,-0.7069897651672363,0.7067775726318359,166822383
09-May-2023 17:50:30.281,0.018518999218940735,1176,166822357,27164,-0.016922764480113983,-0.7069915533065796,0.7067772150039673,166822384
09-May-2023 17:50:31.281,0.018499795347452164,1176,166822357,27164,-0.01689944416284561,-0.7069897651672363,0.7067800760269165,166822385
09-May-2023 17:50:32.281,0.01847606524825096,1176,166822357,27164,-0.016876742243766785,-0.7069903612136841,0.7067805528640747,166822386
09-May-2023 17:50:33.281,0.018447350710630417,1176,166822357,27164,-0.01684734970331192,-0.7069920301437378,0.7067805528640747,166822387
09-May-2023 17:50:34.281,0.018419701606035233,1176,166822389,27158,-0.016821127384901047,-0.7069931030273438,0.7067806720733643,166822388
09-May-2023 17:50:35.281,0.018394753336906433,1176,166822389,27158,-0.01679249107837677,-0.706992506980896,0.7067826986312866,166822389
09-May-2023 17:50:36.281,0.018362760543823242,1176,166822389,27158,-0.016767103224992752,-0.7069927453994751,0.706783652305603,166822390
09-May-2023 17:50:37.281,0.018336482346057892,1176,166822389,27158,-0.016741104423999786,-0.7069953680038452,0.7067825794219971,166822391
09-May-2023 17:50:38.281,0.018319021910429,1176,166822389,27158,-0.01671743020415306,-0.7069958448410034,0.7067829370498657,166822392
09-May-2023 17:50:39.281,0.018292926251888275,1176,166822389,27158,-0.016692012548446655,-0.7069942951202393,0.706786036491394,166822393
09-May-2023 17:50:40.281,0.0182662196457386,1208,166822389,27158,-0.01666681468486786,-0.7069966793060303,0.7067849636077881,166822394
09-May-2023 17:50:41.281,0.018239419907331467,1208,166822389,27158,-0.016641192138195038,-0.7069984674453735,0.7067842483520508,166822395
09-May-2023 17:50:42.281,0.01821485161781311,1208,166822389,27158,-0.016614839434623718,-0.7069975137710571,0.7067865133285522,166822396
09-May-2023 17:50:43.281,0.01819160208106041,1208,166822389,27158,-0.016587845981121063,-0.706997275352478,0.7067879438400269,166822397
09-May-2023 17:50:44.281,0.018166907131671906,1208,166822389,27158,-0.01656203716993332,-0.7069998979568481,0.7067866325378418,166822398
09-May-2023 17:50:45.281,0.018136899918317795,1208,166822389,27158,-0.01653282344341278,-0.7070008516311646,0.7067872285842896,166822399
09-May-2023 17:50:46.281,0.01810671016573906,1208,166822389,27158,-0.016507696360349655,-0.7070004940032959,0.7067890167236328,166822400
09-May-2023 17:50:47.281,0.018086515367031097,1208,166822389,27158,-0.01648421213030815,-0.7070003747940063,0.7067900896072388,166822401
09-May-2023 17:50:48.281,0.01806151121854782,1208,166822389,27158,-0.016458455473184586,-0.7070026397705078,0.7067890167236328,166822402
09-May-2023 17:50:49.281,0.018029887229204178,1208,166822389,27158,-0.016436409205198288,-0.7070037126541138,0.7067890167236328,166822403
09-May-2023 17:50:50.281,0.018008720129728317,1208,166822389,27158,-0.01640932261943817,-0.7070019245147705,0.7067921161651611,166822404
09-May-2023 17:50:51.281,0.017987314611673355,1208,166822389,27158,-0.016387037932872772,-0.7070026397705078,0.7067923545837402,166822405
09-May-2023 17:50:52.281,0.017959944903850555,1208,166822389,27158,-0.016359083354473114,-0.7070063352584839,0.7067900896072388,166822406
09-May-2023 17:50:53.281,0.017929580062627792,1208,166822389,27158,-0.01633385941386223,-0.7070047855377197,0.706792950630188,166822407
09-May-2023 17:50:54.281,0.017908044159412384,1208,166822389,27158,-0.01630586013197899,-0.7070040702819824,0.7067948579788208,166822408
09-May-2023 17:50:55.281,0.017881371080875397,1208,166822389,27158,-0.01627657562494278,-0.7070052623748779,0.7067952156066895,166822409
09-May-2023 17:50:56.281,0.01784970611333847,1208,166822389,27158,-0.016254249960184097,-0.7070071697235107,0.7067945003509521,166822410
09-May-2023 17:50:57.281,0.017827343195676804,1208,166822389,27158,-0.016223665326833725,-0.7070066928863525,0.706796407699585,166822411
09-May-2023 17:50:58.281,0.01780538633465767,1208,166822389,27158,-0.01619977131485939,-0.7070062160491943,0.7067978382110596,166822412
09-May-2023 17:50:59.281,0.017776090651750565,1208,166822389,27158,-0.016177725046873093,-0.707007884979248,0.7067975997924805,166822413
09-May-2023 17:51:00.281,0.017752721905708313,1208,166822389,27158,-0.016151711344718933,-0.7070099115371704,0.7067967653274536,166822414
09-May-2023 17:51:01.281,0.01773405820131302,1208,166822389,27158,-0.01612783968448639,-0.70701003074646,0.7067975997924805,166822415
09-May-2023 17:51:02.281,0.01770256832242012,1208,166822389,27158,-0.016103316098451614,-0.7070096731185913,0.7067993879318237,166822416
09-May-2023 17:51:03.281,0.017674501985311508,1208,166822389,27158,-0.01607292890548706,-0.7070120573043823,0.7067980766296387,166822417
09-May-2023 17:51:04.281,0.017653319984674454,1208,166822389,27158,-0.016047533601522446,-0.7070142030715942,0.7067972421646118,166822418
09-May-2023 17:51:05.281,0.017620384693145752,1208,166822389,27158,-0.016022250056266785,-0.7070130109786987,0.7067998647689819,166822419
09-May-2023 17:51:06.281,0.017594601958990097,1208,166822421,27164,-0.015995342284440994,-0.7070125341415405,0.7068012952804565,166822420
09-May-2023 17:51:07.281,0.017572522163391113,1208,166822421,27164,-0.015966489911079407,-0.7070163488388062,0.706798791885376,166822421
09-May-2023 17:51:08.281,0.017544839531183243,1208,166822421,27164,-0.015937890857458115,-0.7070146799087524,0.7068018913269043,166822422
09-May-2023 17:51:09.281,0.017516370862722397,1208,166822421,27164,-0.01591811701655388,-0.7070142030715942,0.7068036794662476,166822423
09-May-2023 17:51:10.281,0.017498645931482315,1208,166822421,27164,-0.015889640897512436,-0.7070156335830688,0.7068030834197998,166822424
09-May-2023 17:51:11.281,0.017472051084041595,1208,166822421,27164,-0.01586432009935379,-0.7070170640945435,0.7068029642105103,166822425
09-May-2023 17:51:12.281,0.01744089648127556,1240,166822421,27164,-0.015841245651245117,-0.707017183303833,0.7068042755126953,166822426
09-May-2023 17:51:13.281,0.017422322183847427,1240,166822421,27164,-0.015817902982234955,-0.7070170640945435,0.7068053483963013,166822427
09-May-2023 17:51:14.281,0.017394855618476868,1240,166822421,27164,-0.015787634998559952,-0.7070193290710449,0.7068041563034058,166822428
09-May-2023 17:51:15.281,0.017361897975206375,1240,166822421,27164,-0.01576491817831993,-0.7070207595825195,0.7068041563034058,166822429
09-May-2023 17:51:16.281,0.017336905002593994,1240,166822421,27164,-0.015734266489744186,-0.7070211172103882,0.7068051099777222,166822430
09-May-2023 17:51:17.281,0.01731584593653679,1240,166822421,27164,-0.01570575311779976,-0.7070211172103882,0.7068063020706177,166822431
09-May-2023 17:51:18.281,0.017287801951169968,1240,166822421,27164,-0.015689373016357422,-0.7070220708847046,0.7068063020706177,166822432
09-May-2023 17:51:19.281,0.01726052165031433,1240,166822421,27164,-0.015654683113098145,-0.7070237398147583,0.7068063020706177,166822433
09-May-2023 17:51:20.281,0.017236795276403427,1240,166822421,27164,-0.015628855675458908,-0.7070244550704956,0.7068066596984863,166822434
09-May-2023 17:51:21.281,0.017208702862262726,1240,166822421,27164,-0.015608575195074081,-0.7070221900939941,0.7068097591400146,166822435
09-May-2023 17:51:22.281,0.017180267721414566,1240,166822421,27164,-0.015578487887978554,-0.7070220708847046,0.7068114280700684,166822436
09-May-2023 17:51:23.281,0.017162438482046127,1240,166822421,27164,-0.015551391988992691,-0.7070248126983643,0.7068097591400146,166822437
09-May-2023 17:51:24.281,0.017135746777057648,1240,166822421,27164,-0.015530511736869812,-0.7070242166519165,0.7068113088607788,166822438
09-May-2023 17:51:25.281,0.01710902899503708,1240,166822421,27164,-0.015509409829974174,-0.707021951675415,0.7068148851394653,166822439
09-May-2023 17:51:26.281,0.017086610198020935,1240,166822421,27164,-0.015477044507861137,-0.7070256471633911,0.7068122625350952,166822440
09-May-2023 17:51:27.281,0.017058774828910828,1240,166822421,27164,-0.015451900660991669,-0.7070285081863403,0.7068105936050415,166822441
09-May-2023 17:51:28.281,0.017031434923410416,1240,166822421,27164,-0.015432227402925491,-0.7070262432098389,0.7068140506744385,166822442
09-May-2023 17:51:29.281,0.0170106440782547,1240,166822421,27164,-0.015404008328914642,-0.7070263624191284,0.7068150043487549,166822443
09-May-2023 17:51:30.281,0.016983862966299057,1240,166822421,27164,-0.015373554080724716,-0.7070318460464478,0.706810712814331,166822444
09-May-2023 17:51:31.281,0.016951177269220352,1240,166822421,27164,-0.015349263325333595,-0.7070297002792358,0.7068142890930176,166822445
09-May-2023 17:51:32.281,0.01692827045917511,1240,166822421,27164,-0.01532682217657566,-0.7070280313491821,0.7068172693252563,166822446
09-May-2023 17:51:33.281,0.016902323812246323,1240,166822421,27164,-0.01529434509575367,-0.7070307731628418,0.7068158388137817,166822447
09-May-2023 17:51:34.281,0.016875814646482468,1240,166822421,27164,-0.015269298106431961,-0.7070319652557373,0.7068156003952026,166822448
09-May-2023 17:51:35.281,0.016849443316459656,1240,166822421,27164,-0.015246886759996414,-0.7070305347442627,0.7068182229995728,166822449
09-May-2023 17:51:36.281,0.016829688102006912,1240,166822421,27164,-0.015219202265143394,-0.7070308923721313,0.7068188190460205,166822450
09-May-2023 17:51:37.281,0.01680101826786995,1240,166822421,27164,-0.015191914513707161,-0.7070313692092896,0.7068197727203369,166822451
09-May-2023 17:51:38.281,0.016773629933595657,1240,166822453,27164,-0.01516861841082573,-0.7070317268371582,0.7068204879760742,166822452
09-May-2023 17:51:39.281,0.016747992485761642,1240,166822453,27164,-0.015140265226364136,-0.7070348262786865,0.7068185806274414,166822453
09-May-2023 17:51:40.281,0.01672391965985298,1240,166822453,27164,-0.015118060633540154,-0.707033634185791,0.7068207263946533,166822454
09-May-2023 17:51:41.281,0.01669592782855034,1240,166822453,27164,-0.01509680226445198,-0.7070338726043701,0.7068217992782593,166822455
09-May-2023 17:51:42.281,0.01667115092277527,1240,166822453,27164,-0.015065213665366173,-0.7070379257202148,0.7068188190460205,166822456
09-May-2023 17:51:43.281,0.016651220619678497,1240,166822453,27164,-0.015039654448628426,-0.7070379257202148,0.7068198919296265,166822457
09-May-2023 17:51:44.281,0.016617760062217712,1272,166822453,27164,-0.015018172562122345,-0.7070343494415283,0.706824541091919,166822458
09-May-2023 17:51:45.281,0.01659427583217621,1272,166822453,27164,-0.014992451295256615,-0.7070379257202148,0.7068222761154175,166822459
09-May-2023 17:51:46.281,0.016572069376707077,1272,166822453,27164,-0.014961665496230125,-0.7070404291152954,0.706821084022522,166822460
09-May-2023 17:51:47.281,0.016541026532649994,1272,166822453,27164,-0.014936931431293488,-0.7070363759994507,0.7068263292312622,166822461
09-May-2023 17:51:48.281,0.016515638679265976,1272,166822453,27164,-0.014913754537701607,-0.7070369720458984,0.7068270444869995,166822462
09-May-2023 17:51:49.281,0.01649412140250206,1272,166822453,27164,-0.014881942421197891,-0.707039475440979,0.7068252563476562,166822463
09-May-2023 17:51:50.281,0.01646319404244423,1272,166822453,27164,-0.014859002083539963,-0.7070389986038208,0.70682692527771,166822464
09-May-2023 17:51:51.281,0.01643916592001915,1272,166822453,27164,-0.014839574694633484,-0.707038402557373,0.7068285942077637,166822465
09-May-2023 17:51:52.281,0.01641814410686493,1272,166822453,27164,-0.014808302745223045,-0.7070398330688477,0.7068281173706055,166822466
09-May-2023 17:51:53.281,0.016392111778259277,1272,166822453,27164,-0.014783425256609917,-0.7070436477661133,0.7068257331848145,166822467
09-May-2023 17:51:54.281,0.01636592671275139,1272,166822453,27164,-0.014765003696084023,-0.7070431709289551,0.7068270444869995,166822468
09-May-2023 17:51:55.281,0.016341321170330048,1272,166822453,27164,-0.014732813462615013,-0.70704185962677,0.7068296670913696,166822469
09-May-2023 17:51:56.281,0.01631581038236618,1272,166822453,27164,-0.014703527092933655,-0.707044243812561,0.7068283557891846,166822470
09-May-2023 17:51:57.281,0.01628599688410759,1272,166822453,27164,-0.014683881774544716,-0.7070454359054565,0.7068283557891846,166822471
09-May-2023 17:51:58.281,0.016259264200925827,1272,166822453,27164,-0.014650780707597733,-0.7070440053939819,0.7068312168121338,166822472
09-May-2023 17:51:59.281,0.016233015805482864,1272,166822453,27164,-0.01462571695446968,-0.70704185962677,0.7068344354629517,166822473
09-May-2023 17:52:00.281,0.01620684564113617,1272,166822453,27164,-0.014606615528464317,-0.7070425748825073,0.7068346738815308,166822474
09-May-2023 17:52:01.281,0.016179755330085754,1272,166822453,27164,-0.014580372720956802,-0.7070459127426147,0.7068325281143188,166822475
09-May-2023 17:52:02.281,0.016158539801836014,1272,166822453,27164,-0.01455046609044075,-0.7070474624633789,0.7068319320678711,166822476
09-May-2023 17:52:03.281,0.01613510772585869,1272,166822453,27164,-0.014532092958688736,-0.7070448398590088,0.7068355083465576,166822477
09-May-2023 17:52:04.281,0.016107618808746338,1272,166822453,27164,-0.014508269727230072,-0.7070457935333252,0.7068357467651367,166822478
09-May-2023 17:52:05.281,0.016082823276519775,1272,166822453,27164,-0.014478499069809914,-0.7070506811141968,0.7068319320678711,166822479
09-May-2023 17:52:06.281,0.016056396067142487,1272,166822453,27164,-0.014449119567871094,-0.707048773765564,0.7068350315093994,166822480
09-May-2023 17:52:07.281,0.016029130667448044,1272,166822453,27164,-0.014424022287130356,-0.7070482969284058,0.7068367004394531,166822481
09-May-2023 17:52:08.281,0.01600414142012596,1272,166822453,27164,-0.014396907761693,-0.7070505619049072,0.7068355083465576,166822482
09-May-2023 17:52:09.281,0.015975654125213623,1272,166822453,27164,-0.0143695417791605,-0.7070519924163818,0.7068353891372681,166822483
09-May-2023 17:52:10.281,0.015946034342050552,1272,166822485,27171,-0.014344273135066032,-0.7070498466491699,0.7068386077880859,166822484
09-May-2023 17:52:11.281,0.015922684222459793,1272,166822485,27171,-0.014317749068140984,-0.7070488929748535,0.7068408727645874,166822485
09-May-2023 17:52:12.281,0.015896033495664597,1272,166822485,27171,-0.01429055817425251,-0.7070525884628296,0.7068383693695068,166822486
09-May-2023 17:52:13.281,0.0158676914870739,1272,166822485,27171,-0.014269128441810608,-0.7070537805557251,0.7068380117416382,166822487
09-May-2023 17:52:14.281,0.01584216207265854,1272,166822485,27171,-0.01424352079629898,-0.7070512771606445,0.7068418264389038,166822488
09-May-2023 17:52:15.281,0.015820041298866272,1272,166822485,27171,-0.014218408614397049,-0.7070523500442505,0.7068413496017456,166822489
09-May-2023 17:52:16.281,0.01579507440328598,1304,166822485,27171,-0.014189101755619049,-0.7070556879043579,0.7068394422531128,166822490
09-May-2023 17:52:17.281,0.01576792076230049,1304,166822485,27171,-0.014165373519062996,-0.7070555686950684,0.7068407535552979,166822491
09-May-2023 17:52:18.281,0.01573943719267845,1304,166822485,27171,-0.014136429876089096,-0.7070529460906982,0.7068443298339844,166822492
09-May-2023 17:52:19.281,0.0157155804336071,1304,166822485,27171,-0.01411343738436699,-0.7070542573928833,0.7068442106246948,166822493
09-May-2023 17:52:20.281,0.015688344836235046,1304,166822485,27171,-0.014086542651057243,-0.7070567607879639,0.7068425416946411,166822494
09-May-2023 17:52:21.281,0.015663620084524155,1304,166822485,27171,-0.014057435095310211,-0.7070573568344116,0.7068431377410889,166822495
09-May-2023 17:52:22.281,0.01563815027475357,1304,166822485,27171,-0.014033704996109009,-0.7070542573928833,0.7068471908569336,166822496
09-May-2023 17:52:23.281,0.015610704198479652,1304,166822485,27171,-0.014009824022650719,-0.7070556879043579,0.706847071647644,166822497
09-May-2023 17:52:24.281,0.01558569073677063,1304,166822485,27171,-0.01398484967648983,-0.7070597410202026,0.7068439722061157,166822498
09-May-2023 17:52:25.281,0.015561256557703018,1304,166822485,27171,-0.013959361240267754,-0.7070599794387817,0.7068449258804321,166822499
09-May-2023 17:52:26.281,0.015533117577433586,1304,166822485,27171,-0.013934819027781487,-0.7070575952529907,0.70684814453125,166822500
09-May-2023 17:52:27.281,0.015508098527789116,1304,166822485,27171,-0.013906413689255714,-0.7070604562759399,0.7068465948104858,166822501
09-May-2023 17:52:28.281,0.01548675261437893,1304,166822485,27171,-0.013883138075470924,-0.707062840461731,0.7068449258804321,166822502
09-May-2023 17:52:29.281,0.015458116307854652,1304,166822485,27171,-0.013857359066605568,-0.7070611715316772,0.7068477869033813,166822503
09-May-2023 17:52:30.281,0.015433751046657562,1304,166822485,27171,-0.013830678537487984,-0.7070584297180176,0.7068518400192261,166822504
09-May-2023 17:52:31.281,0.01540747657418251,1304,166822485,27171,-0.013806045055389404,-0.7070603370666504,0.7068506479263306,166822505
09-May-2023 17:52:32.281,0.01537453755736351,1304,166822485,27171,-0.013776164501905441,-0.7070640325546265,0.7068485021591187,166822506
09-May-2023 17:52:33.281,0.015348326414823532,1304,166822485,27171,-0.01375105045735836,-0.7070634365081787,0.7068500518798828,166822507
09-May-2023 17:52:34.281,0.015328297391533852,1304,166822485,27171,-0.013723807409405708,-0.7070622444152832,0.7068523168563843,166822508
09-May-2023 17:52:35.281,0.015301888808608055,1304,166822485,27171,-0.013702690601348877,-0.707065224647522,0.7068502902984619,166822509
09-May-2023 17:52:36.281,0.015271682292222977,1304,166822485,27171,-0.013678032904863358,-0.707066535949707,0.7068501710891724,166822510
09-May-2023 17:52:37.281,0.01524905115365982,1304,166822485,27171,-0.013651972636580467,-0.7070648670196533,0.7068527936935425,166822511
09-May-2023 17:52:38.281,0.015223007649183273,1304,166822485,27171,-0.013625115156173706,-0.7070615291595459,0.7068573236465454,166822512
09-May-2023 17:52:39.281,0.015195554122328758,1304,166822485,27171,-0.013600809499621391,-0.7070658206939697,0.7068538665771484,166822513
09-May-2023 17:52:40.281,0.01517300121486187,1304,166822485,27171,-0.01357237994670868,-0.7070691585540771,0.7068517208099365,166822514
09-May-2023 17:52:41.281,0.015147775411605835,1304,166822485,27171,-0.013545043766498566,-0.707065224647522,0.7068564891815186,166822515
09-May-2023 17:52:42.281,0.015120871365070343,1304,166822517,27164,-0.013522788882255554,-0.7070647478103638,0.7068581581115723,166822516
09-May-2023 17:52:43.281,0.015095945447683334,1304,166822517,27164,-0.013492988422513008,-0.7070701122283936,0.7068538665771484,166822517
09-May-2023 17:52:44.281,0.015073446556925774,1304,166822517,27164,-0.013467861339449883,-0.7070696353912354,0.7068554162979126,166822518
09-May-2023 17:52:45.281,0.015040483325719833,1304,166822517,27164,-0.013445604592561722,-0.7070680856704712,0.7068580389022827,166822519
09-May-2023 17:52:46.281,0.015015268698334694,1304,166822517,27164,-0.013421276584267616,-0.7070708274841309,0.7068564891815186,166822520
09-May-2023 17:52:47.281,0.014991261065006256,1304,166822517,27164,-0.013394795358181,-0.7070736885070801,0.7068544626235962,166822521
09-May-2023 17:52:48.281,0.014961769804358482,1336,166822517,27164,-0.013368712738156319,-0.7070738077163696,0.7068554162979126,166822522
09-May-2023 17:52:49.281,0.014935396611690521,1336,166822517,27164,-0.013343708589673042,-0.7070692777633667,0.706861138343811,166822523
09-May-2023 17:52:50.281,0.01491481065750122,1336,166822517,27164,-0.013316506519913673,-0.7070713043212891,0.7068600654602051,166822524
09-May-2023 17:52:51.281,0.014884782955050468,1336,166822517,27164,-0.013290490955114365,-0.7070746421813965,0.7068575620651245,166822525
09-May-2023 17:52:52.281,0.014861008152365685,1336,166822517,27164,-0.013263838365674019,-0.7070719003677368,0.7068613767623901,166822526
09-May-2023 17:52:53.281,0.014836717396974564,1336,166822517,27164,-0.013234768062829971,-0.7070691585540771,0.7068651914596558,166822527
09-May-2023 17:52:54.281,0.01480894535779953,1336,166822517,27164,-0.013210868462920189,-0.7070708274841309,0.7068644762039185,166822528
09-May-2023 17:52:55.281,0.014783313497900963,1336,166822517,27164,-0.013185091316699982,-0.7070748805999756,0.7068614959716797,166822529
09-May-2023 17:52:56.281,0.014757383614778519,1336,166822517,27164,-0.013158531859517097,-0.7070746421813965,0.7068626880645752,166822530
09-May-2023 17:52:57.281,0.01472996361553669,1336,166822517,27164,-0.013134196400642395,-0.7070732116699219,0.7068651914596558,166822531
09-May-2023 17:52:58.281,0.014707140624523163,1336,166822517,27164,-0.013113750144839287,-0.7070763111114502,0.7068630456924438,166822532
09-May-2023 17:52:59.281,0.014679869636893272,1336,166822517,27164,-0.01308499090373516,-0.7070804834365845,0.7068599462509155,166822533
09-May-2023 17:53:00.281,0.014655031263828278,1336,166822517,27164,-0.013057172298431396,-0.7070775032043457,0.7068642377853394,166822534
09-May-2023 17:53:01.281,0.014627214521169662,1336,166822517,27164,-0.01303292065858841,-0.7070754766464233,0.7068670988082886,166822535
09-May-2023 17:53:02.281,0.014601051807403564,1336,166822517,27164,-0.013008004054427147,-0.7070785760879517,0.7068650722503662,166822536
09-May-2023 17:53:03.281,0.014578336849808693,1336,166822517,27164,-0.012981312349438667,-0.7070814371109009,0.7068628072738647,166822537
09-May-2023 17:53:04.281,0.014550097286701202,1336,166822517,27164,-0.012956205755472183,-0.7070760726928711,0.70686936378479,166822538
09-May-2023 17:53:05.281,0.014522135257720947,1336,166822517,27164,-0.012928083539009094,-0.7070736885070801,0.706872820854187,166822539
09-May-2023 17:53:06.281,0.014499606564640999,1336,166822517,27164,-0.012901004403829575,-0.7070807218551636,0.7068668603897095,166822540
09-May-2023 17:53:07.281,0.01447312906384468,1336,166822517,27164,-0.012877998873591423,-0.7070800065994263,0.7068684101104736,166822541
09-May-2023 17:53:08.281,0.014444874599575996,1336,166822517,27164,-0.01285305991768837,-0.7070777416229248,0.706871747970581,166822542
09-May-2023 17:53:09.281,0.01441948302090168,1336,166822517,27164,-0.012824397534132004,-0.7070795297622681,0.7068710327148438,166822543
09-May-2023 17:53:10.281,0.014392174780368805,1336,166822517,27164,-0.012796750292181969,-0.7070856094360352,0.7068659067153931,166822544
09-May-2023 17:53:11.281,0.014368673786520958,1336,166822517,27164,-0.012776609510183334,-0.7070845365524292,0.7068679332733154,166822545
09-May-2023 17:53:12.281,0.014342553913593292,1336,166822517,27164,-0.012746602296829224,-0.7070831060409546,0.7068705558776855,166822546
09-May-2023 17:53:13.281,0.01432274654507637,1336,166822517,27164,-0.012723209336400032,-0.7070842981338501,0.7068698406219482,166822547
09-May-2023 17:53:14.281,0.014289909973740578,1336,166822549,27164,-0.012700939550995827,-0.7070860862731934,0.7068692445755005,166822548
09-May-2023 17:53:15.281,0.014264849945902824,1336,166822549,27164,-0.01267571747303009,-0.7070852518081665,0.7068710327148438,166822549
09-May-2023 17:53:16.281,0.014244643971323967,1336,166822549,27164,-0.012649200856685638,-0.7070825099945068,0.7068747282028198,166822550
09-May-2023 17:53:17.281,0.014218688011169434,1336,166822549,27164,-0.012624839320778847,-0.70708167552948,0.7068766355514526,166822551
09-May-2023 17:53:18.281,0.01418924331665039,1336,166822549,27164,-0.012598531320691109,-0.7070868015289307,0.7068724632263184,166822552
09-May-2023 17:53:19.281,0.014168297871947289,1336,166822549,27164,-0.012571675702929497,-0.7070876359939575,0.7068725824356079,166822553
09-May-2023 17:53:20.281,0.014137869700789452,1368,166822549,27164,-0.012545624747872353,-0.7070856094360352,0.7068753242492676,166822554
09-May-2023 17:53:21.281,0.014111470431089401,1368,166822549,27164,-0.012523015961050987,-0.7070858478546143,0.7068761587142944,166822555
09-May-2023 17:53:22.281,0.014086687937378883,1368,166822549,27164,-0.01249215379357338,-0.7070926427841187,0.7068707942962646,166822556
09-May-2023 17:53:23.281,0.014058440923690796,1368,166822549,27164,-0.012465059757232666,-0.7070904970169067,0.7068737745285034,166822557
09-May-2023 17:53:24.281,0.0140314232558012,1368,166822549,27164,-0.012442965060472488,-0.7070868015289307,0.7068784236907959,166822558
09-May-2023 17:53:25.281,0.014013852924108505,1368,166822549,27164,-0.01242116466164589,-0.7070916891098022,0.7068742513656616,166822559
09-May-2023 17:53:26.281,0.01398833654820919,1368,166822549,27164,-0.01239163987338543,-0.7070949077606201,0.7068719863891602,166822560
09-May-2023 17:53:27.281,0.01395818218588829,1368,166822549,27164,-0.012368708848953247,-0.7070906162261963,0.7068773508071899,166822561
09-May-2023 17:53:28.281,0.013938644900918007,1368,166822549,27164,-0.012346792966127396,-0.7070908546447754,0.7068779468536377,166822562
09-May-2023 17:53:29.281,0.013913094997406006,1368,166822549,27164,-0.012315658852458,-0.7070937156677246,0.7068761587142944,166822563
09-May-2023 17:53:30.281,0.013881409540772438,1368,166822549,27164,-0.012291010469198227,-0.707095742225647,0.7068749666213989,166822564
09-May-2023 17:53:31.281,0.013854088261723518,1368,166822549,27164,-0.012262323871254921,-0.7070904970169067,0.7068814039230347,166822565
09-May-2023 17:53:32.281,0.01383260078728199,1368,166822549,27164,-0.012236205860972404,-0.7070908546447754,0.7068817615509033,166822566
09-May-2023 17:53:33.281,0.013807438313961029,1368,166822549,27164,-0.012212598696351051,-0.707095742225647,0.7068779468536377,166822567
09-May-2023 17:53:34.281,0.013774868100881577,1368,166822549,27164,-0.012185629457235336,-0.7070966958999634,0.7068780660629272,166822568
09-May-2023 17:53:35.281,0.013751499354839325,1368,166822549,27164,-0.012158064171671867,-0.7070952653884888,0.7068804502487183,166822569
09-May-2023 17:53:36.281,0.013727286830544472,1368,166822549,27164,-0.01213277317583561,-0.707094669342041,0.7068819999694824,166822570
09-May-2023 17:53:37.281,0.013698838651180267,1368,166822549,27164,-0.012104310095310211,-0.7070989608764648,0.7068784236907959,166822571
09-May-2023 17:53:38.281,0.013673288747668266,1368,166822549,27164,-0.012079654261469841,-0.7071002721786499,0.7068781852722168,166822572
09-May-2023 17:53:39.281,0.01364818960428238,1368,166822549,27164,-0.01205042377114296,-0.7070959806442261,0.706883430480957,166822573
09-May-2023 17:53:40.281,0.013618133962154388,1368,166822549,27164,-0.01202874444425106,-0.7070952653884888,0.7068850994110107,166822574
09-May-2023 17:53:41.281,0.01359505020081997,1368,166822549,27164,-0.012003563344478607,-0.7071002721786499,0.7068811655044556,166822575
09-May-2023 17:53:42.281,0.013570528477430344,1368,166822549,27164,-0.011973166838288307,-0.7071007490158081,0.7068816423416138,166822576
09-May-2023 17:53:43.281,0.013545002788305283,1368,166822549,27164,-0.011950800195336342,-0.7070949077606201,0.7068881988525391,166822577
09-May-2023 17:53:44.281,0.013521313667297363,1368,166822549,27164,-0.011927448213100433,-0.7070972919464111,0.7068867683410645,166822578
09-May-2023 17:53:45.281,0.013493236154317856,1368,166822549,27164,-0.011896604672074318,-0.7071034908294678,0.7068816423416138,166822579
09-May-2023 17:53:46.281,0.01346743293106556,1368,166822581,27164,-0.011872630566358566,-0.7071012258529663,0.7068847417831421,166822580
09-May-2023 17:53:47.281,0.013438751921057701,1368,166822581,27164,-0.011845817789435387,-0.7070999145507812,0.7068872451782227,166822581
09-May-2023 17:53:48.281,0.01341954804956913,1368,166822581,27164,-0.011821119114756584,-0.7071019411087036,0.706885576248169,166822582
09-May-2023 17:53:49.281,0.013392584398388863,1368,166822581,27164,-0.011795362457633018,-0.7071058750152588,0.7068825960159302,166822583
09-May-2023 17:53:50.281,0.013363825157284737,1368,166822581,27164,-0.01177065446972847,-0.7071030139923096,0.7068865299224854,166822584
09-May-2023 17:53:51.281,0.013340594246983528,1368,166822581,27164,-0.011746110394597054,-0.7071000337600708,0.706890344619751,166822585
09-May-2023 17:53:52.281,0.01331743411719799,1400,166822581,27164,-0.011720163747668266,-0.7071026563644409,0.7068886756896973,166822586
09-May-2023 17:53:53.281,0.01329042948782444,1400,166822581,27164,-0.011695250868797302,-0.7071050405502319,0.7068872451782227,166822587
09-May-2023 17:53:54.281,0.013259632512927055,1400,166822581,27164,-0.011666450649499893,-0.7071027755737305,0.706890344619751,166822588
09-May-2023 17:53:55.281,0.013239767402410507,1400,166822581,27164,-0.01163935475051403,-0.7071019411087036,0.7068921327590942,166822589
09-May-2023 17:53:56.281,0.013211805373430252,1400,166822581,27164,-0.011615147814154625,-0.7071070671081543,0.7068878412246704,166822590
09-May-2023 17:53:57.281,0.013183947652578354,1400,166822581,27164,-0.011591468006372452,-0.707108736038208,0.7068872451782227,166822591
09-May-2023 17:53:58.281,0.01316036842763424,1400,166822581,27164,-0.011562585830688477,-0.7071083784103394,0.7068885564804077,166822592
09-May-2023 17:53:59.281,0.013133948668837547,1400,166822581,27164,-0.011536756530404091,-0.7071069478988647,0.7068909406661987,166822593
09-May-2023 17:54:00.281,0.013106046244502068,1400,166822581,27164,-0.011514855548739433,-0.7071096897125244,0.7068891525268555,166822594
09-May-2023 17:54:01.281,0.013083931058645248,1400,166822581,27164,-0.011489320546388626,-0.7071106433868408,0.7068890333175659,166822595
09-May-2023 17:54:02.281,0.013058174401521683,1400,166822581,27164,-0.011459944769740105,-0.7071075439453125,0.706892728805542,166822596
09-May-2023 17:54:03.281,0.013032646849751472,1400,166822581,27164,-0.011438494548201561,-0.7071056365966797,0.7068957090377808,166822597
09-May-2023 17:54:04.281,0.013007055968046188,1400,166822581,27164,-0.011413037776947021,-0.7071112394332886,0.7068909406661987,166822598
09-May-2023 17:54:05.281,0.012983879074454308,1400,166822581,27164,-0.011384783312678337,-0.7071113586425781,0.706891655921936,166822599
09-May-2023 17:54:06.281,0.012954473495483398,1400,166822581,27164,-0.011360576376318932,-0.7071079015731812,0.706896185874939,166822600
09-May-2023 17:54:07.281,0.012926677241921425,1400,166822581,27164,-0.011331824585795403,-0.7071093320846558,0.7068954706192017,166822601
09-May-2023 17:54:08.281,0.01290348544716835,1400,166822581,27164,-0.01130375824868679,-0.707114577293396,0.7068911790847778,166822602
09-May-2023 17:54:09.281,0.012873843312263489,1400,166822581,27164,-0.011276787146925926,-0.7071131467819214,0.706893801689148,166822603
09-May-2023 17:54:10.281,0.012847209349274635,1400,166822581,27164,-0.011254912242293358,-0.7071099281311035,0.7068978548049927,166822604
09-May-2023 17:54:11.281,0.012826349586248398,1400,166822581,27164,-0.011226508766412735,-0.7071125507354736,0.7068959474563599,166822605
09-May-2023 17:54:12.281,0.012799590826034546,1400,166822581,27164,-0.011200834065675735,-0.7071155309677124,0.7068935632705688,166822606
09-May-2023 17:54:13.281,0.012771537527441978,1400,166822581,27164,-0.011182144284248352,-0.7071149349212646,0.7068954706192017,166822607
09-May-2023 17:54:14.281,0.012747501954436302,1400,166822581,27164,-0.011151216924190521,-0.7071108818054199,0.7069000005722046,166822608
09-May-2023 17:54:15.281,0.012723730877041817,1400,166822581,27164,-0.01112562045454979,-0.7071132659912109,0.70689857006073,166822609
09-May-2023 17:54:16.281,0.01269497349858284,1400,166822581,27164,-0.011100221425294876,-0.7071177959442139,0.7068948745727539,166822610
09-May-2023 17:54:17.281,0.012666899710893631,1400,166822581,27164,-0.011072207242250443,-0.7071155309677124,0.7068982124328613,166822611
09-May-2023 17:54:18.281,0.012642726302146912,1400,166822613,27158,-0.011045819148421288,-0.7071130275726318,0.7069015502929688,166822612
09-May-2023 17:54:19.281,0.012617157772183418,1400,166822613,27158,-0.011021943762898445,-0.7071189880371094,0.7068965435028076,166822613
09-May-2023 17:54:20.281,0.01259027048945427,1400,166822613,27158,-0.010998761281371117,-0.7071197032928467,0.7068967819213867,166822614
09-May-2023 17:54:21.281,0.012567369267344475,1400,166822613,27158,-0.010970445349812508,-0.7071163654327393,0.7069004774093628,166822615
09-May-2023 17:54:22.281,0.012541208416223526,1400,166822613,27158,-0.010944446548819542,-0.7071155309677124,0.706902265548706,166822616
09-May-2023 17:54:23.281,0.01251181773841381,1400,166822613,27158,-0.010920248925685883,-0.7071175575256348,0.7069011926651001,166822617
09-May-2023 17:54:24.281,0.01248963177204132,1432,166822613,27158,-0.010894954204559326,-0.7071214914321899,0.7068980932235718,166822618
09-May-2023 17:54:25.281,0.012465115636587143,1432,166822613,27158,-0.010864699259400368,-0.7071175575256348,0.7069029808044434,166822619
09-May-2023 17:54:26.281,0.012437503784894943,1432,166822613,27158,-0.010835962370038033,-0.7071146965026855,0.7069069147109985,166822620
09-May-2023 17:54:27.281,0.012411829084157944,1432,166822613,27158,-0.010817134752869606,-0.707120418548584,0.706902027130127,166822621
09-May-2023 17:54:28.281,0.01238904520869255,1432,166822613,27158,-0.01078922487795353,-0.7071216106414795,0.7069013118743896,166822622
09-May-2023 17:54:29.281,0.012362981215119362,1432,166822613,27158,-0.010765692219138145,-0.7071186304092407,0.7069053649902344,166822623
09-May-2023 17:54:30.281,0.012335417792201042,1432,166822613,27158,-0.01074160821735859,-0.7071185111999512,0.7069061994552612,166822624
09-May-2023 17:54:31.281,0.01231277734041214,1432,166822613,27158,-0.010714663192629814,-0.7071244716644287,0.706900954246521,166822625
09-May-2023 17:54:32.281,0.012283869087696075,1432,166822613,27158,-0.010688690468668938,-0.7071237564086914,0.7069025039672852,166822626
09-May-2023 17:54:33.281,0.012256944552063942,1432,166822613,27158,-0.010661233216524124,-0.7071201801300049,0.7069069147109985,166822627
09-May-2023 17:54:34.281,0.012231552973389626,1432,166822613,27158,-0.01063527911901474,-0.7071216106414795,0.7069063186645508,166822628
09-May-2023 17:54:35.281,0.012207096442580223,1432,166822613,27158,-0.010609503835439682,-0.7071257829666138,0.7069029808044434,166822629
09-May-2023 17:54:36.281,0.012176044285297394,1432,166822613,27158,-0.01058620773255825,-0.7071241140365601,0.7069056034088135,166822630
09-May-2023 17:54:37.281,0.012153428047895432,1432,166822613,27158,-0.01055513508617878,-0.7071211338043213,0.7069096565246582,166822631
09-May-2023 17:54:38.281,0.012131841853260994,1432,166822613,27158,-0.010527011007070541,-0.7071229219436646,0.7069083452224731,166822632
09-May-2023 17:54:39.281,0.012103570625185966,1432,166822613,27158,-0.010507984086871147,-0.7071260213851929,0.7069063186645508,166822633
09-May-2023 17:54:40.281,0.012075606733560562,1432,166822613,27158,-0.01048293150961399,-0.7071239948272705,0.7069089412689209,166822634
09-May-2023 17:54:41.281,0.012053430080413818,1432,166822613,27158,-0.01045205071568489,-0.7071242332458496,0.7069097757339478,166822635
09-May-2023 17:54:42.281,0.012029655277729034,1432,166822613,27158,-0.010430209338665009,-0.7071272134780884,0.7069075107574463,166822636
09-May-2023 17:54:43.281,0.011999454349279404,1432,166822613,27158,-0.010407648980617523,-0.7071313858032227,0.7069040536880493,166822637
09-May-2023 17:54:44.281,0.011975061148405075,1432,166822613,27158,-0.010376675054430962,-0.7071280479431152,0.7069083452224731,166822638
09-May-2023 17:54:45.281,0.011950312182307243,1432,166822613,27158,-0.0103516336530447,-0.7071249485015869,0.7069122791290283,166822639
09-May-2023 17:54:46.281,0.011923035606741905,1432,166822613,27158,-0.010328082367777824,-0.7071284055709839,0.7069096565246582,166822640
09-May-2023 17:54:47.281,0.011900393292307854,1432,166822613,27158,-0.0103047676384449,-0.7071319818496704,0.706906795501709,166822641
09-May-2023 17:54:48.281,0.01187378354370594,1432,166822613,27158,-0.010274479165673256,-0.7071284055709839,0.7069112062454224,166822642
09-May-2023 17:54:49.281,0.01184513047337532,1432,166822613,27158,-0.010250447317957878,-0.7071248292922974,0.7069157361984253,166822643
09-May-2023 17:54:50.281,0.011821240186691284,1432,166822645,27164,-0.010228253901004791,-0.7071301937103271,0.7069110870361328,166822644
09-May-2023 17:54:51.281,0.011796446517109871,1432,166822645,27164,-0.01019984856247902,-0.7071340084075928,0.706908106803894,166822645
09-May-2023 17:54:52.281,0.011769769713282585,1432,166822645,27164,-0.010174326598644257,-0.7071294784545898,0.7069134712219238,166822646
09-May-2023 17:54:53.281,0.011740198358893394,1432,166822645,27164,-0.010146545246243477,-0.707128643989563,0.7069147825241089,166822647
09-May-2023 17:54:54.281,0.01171557605266571,1432,166822645,27164,-0.010117070749402046,-0.7071347236633301,0.7069096565246582,166822648
09-May-2023 17:54:55.281,0.01168789342045784,1432,166822645,27164,-0.010093562304973602,-0.7071336507797241,0.706911563873291,166822649
09-May-2023 17:54:56.281,0.01166292279958725,1464,166822645,27164,-0.010068349540233612,-0.7071307897567749,0.7069152593612671,166822650
09-May-2023 17:54:57.281,0.011638360098004341,1464,166822645,27164,-0.010038526728749275,-0.7071306705474854,0.7069162130355835,166822651
09-May-2023 17:54:58.281,0.011616857722401619,1464,166822645,27164,-0.010018547996878624,-0.707135796546936,0.7069118022918701,166822652
09-May-2023 17:54:59.281,0.011588629335165024,1464,166822645,27164,-0.009993629530072212,-0.7071352005004883,0.7069131135940552,166822653
09-May-2023 17:55:00.281,0.011565323919057846,1464,166822645,27164,-0.009967995807528496,-0.7071315050125122,0.7069175243377686,166822654
09-May-2023 17:55:01.281,0.01153966598212719,1464,166822645,27164,-0.009938562288880348,-0.7071329355239868,0.7069169282913208,166822655
09-May-2023 17:55:02.281,0.0115109384059906,1464,166822645,27164,-0.009912673383951187,-0.7071365118026733,0.7069143056869507,166822656
09-May-2023 17:55:03.281,0.011485688388347626,1464,166822645,27164,-0.009888200089335442,-0.7071346044540405,0.7069169282913208,166822657
09-May-2023 17:55:04.281,0.011460348963737488,1464,166822645,27164,-0.009861240163445473,-0.7071331739425659,0.7069188356399536,166822658
09-May-2023 17:55:05.281,0.011431921273469925,1464,166822645,27164,-0.009835409000515938,-0.7071342468261719,0.7069185972213745,166822659
09-May-2023 17:55:06.281,0.011404789984226227,1464,166822645,27164,-0.009810313582420349,-0.707137942314148,0.7069158554077148,166822660
09-May-2023 17:55:07.281,0.011381112039089203,1464,166822645,27164,-0.009785948321223259,-0.7071380615234375,0.7069164514541626,166822661
09-May-2023 17:55:08.281,0.011356797069311142,1464,166822645,27164,-0.00975925661623478,-0.7071342468261719,0.7069209814071655,166822662
09-May-2023 17:55:09.281,0.011327365413308144,1464,166822645,27164,-0.009731441736221313,-0.7071360349655151,0.7069201469421387,166822663
09-May-2023 17:55:10.281,0.011302392929792404,1464,166822645,27164,-0.009709261357784271,-0.7071409225463867,0.706916093826294,166822664
09-May-2023 17:55:11.281,0.011277776211500168,1464,166822645,27164,-0.009681003168225288,-0.7071384191513062,0.7069194316864014,166822665
09-May-2023 17:55:12.281,0.011254722252488136,1464,166822645,27164,-0.00965745747089386,-0.7071354389190674,0.7069227695465088,166822666
09-May-2023 17:55:13.281,0.011226164177060127,1464,166822645,27164,-0.009628970175981522,-0.7071384191513062,0.7069207429885864,166822667
09-May-2023 17:55:14.281,0.011201959103345871,1464,166822645,27164,-0.009604131802916527,-0.7071415185928345,0.7069187164306641,166822668
09-May-2023 17:55:15.281,0.011176366358995438,1464,166822645,27164,-0.009580317884683609,-0.707138180732727,0.7069222927093506,166822669
09-May-2023 17:55:16.281,0.011147614568471909,1464,166822645,27164,-0.009551580995321274,-0.7071373462677002,0.7069240808486938,166822670
09-May-2023 17:55:17.281,0.01112372800707817,1464,166822645,27164,-0.009524695575237274,-0.7071411609649658,0.7069209814071655,166822671
09-May-2023 17:55:18.281,0.011095402762293816,1464,166822645,27164,-0.009497541934251785,-0.7071433067321777,0.70691978931427,166822672
09-May-2023 17:55:19.281,0.011071233078837395,1464,166822645,27164,-0.009473266080021858,-0.7071393728256226,0.7069244384765625,166822673
09-May-2023 17:55:20.281,0.01104477047920227,1464,166822645,27164,-0.009449640288949013,-0.7071378231048584,0.706926703453064,166822674
09-May-2023 17:55:21.281,0.011022515594959259,1464,166822645,27164,-0.00942622497677803,-0.7071429491043091,0.7069224119186401,166822675
09-May-2023 17:55:22.281,0.01099616102874279,1464,166822677,27164,-0.009404495358467102,-0.7071425914764404,0.7069230079650879,166822676
09-May-2023 17:55:23.281,0.01096576452255249,1464,166822677,27164,-0.009375717490911484,-0.7071373462677002,0.7069292068481445,166822677
09-May-2023 17:55:24.281,0.010947378352284431,1464,166822677,27164,-0.00935046561062336,-0.7071373462677002,0.7069300413131714,166822678
09-May-2023 17:55:25.281,0.010917795822024345,1464,166822677,27164,-0.009322946891188622,-0.7071429491043091,0.7069251537322998,166822679
09-May-2023 17:55:26.281,0.010892391204833984,1464,166822677,27164,-0.009296678006649017,-0.70714271068573,0.7069262266159058,166822680
09-May-2023 17:55:27.281,0.010862298309803009,1464,166822677,27164,-0.009267132729291916,-0.7071388959884644,0.7069308757781982,166822681
09-May-2023 17:55:28.281,0.010834399610757828,1496,166822677,27164,-0.009238915517926216,-0.707139253616333,0.7069313526153564,166822682
09-May-2023 17:55:29.281,0.01080654002726078,1496,166822677,27164,-0.009214533492922783,-0.7071434259414673,0.7069277763366699,166822683
09-May-2023 17:55:30.281,0.010785941034555435,1496,166822677,27164,-0.009189942851662636,-0.7071459293365479,0.7069259881973267,166822684
09-May-2023 17:55:31.281,0.010762888938188553,1496,166822677,27164,-0.009165853261947632,-0.7071423530578613,0.7069302797317505,166822685
09-May-2023 17:55:32.281,0.01073615625500679,1496,166822677,27164,-0.009143773466348648,-0.7071430683135986,0.7069302797317505,166822686
09-May-2023 17:55:33.281,0.01071128062903881,1496,166822677,27164,-0.009116500616073608,-0.7071486711502075,0.7069253921508789,166822687
09-May-2023 17:55:34.281,0.010682819411158562,1496,166822677,27164,-0.009086061269044876,-0.7071472406387329,0.7069277763366699,166822688
09-May-2023 17:55:35.281,0.01065804623067379,1496,166822677,27164,-0.00906287133693695,-0.7071408033370972,0.7069345712661743,166822689
09-May-2023 17:55:36.281,0.010628024116158485,1496,166822677,27164,-0.009034058079123497,-0.7071422338485718,0.7069340944290161,166822690
09-May-2023 17:55:37.282,0.010609028860926628,1496,166822677,27164,-0.009008483961224556,-0.7071479558944702,0.7069289684295654,166822691
09-May-2023 17:55:38.282,0.010580116882920265,1496,166822677,27164,-0.008981525897979736,-0.7071441411972046,0.7069336175918579,166822692
09-May-2023 17:55:39.282,0.010549485683441162,1496,166822677,27164,-0.008957501500844955,-0.7071408033370972,0.7069377899169922,166822693
09-May-2023 17:55:40.282,0.010528402402997017,1496,166822677,27164,-0.008928544819355011,-0.7071472406387329,0.7069320678710938,166822694
09-May-2023 17:55:41.282,0.01050340011715889,1496,166822677,27164,-0.008903378620743752,-0.7071524858474731,0.7069274187088013,166822695
09-May-2023 17:55:42.282,0.010477466508746147,1496,166822677,27164,-0.008882761001586914,-0.7071466445922852,0.706933856010437,166822696
09-May-2023 17:55:43.282,0.010453024879097939,1496,166822677,27164,-0.008857589215040207,-0.7071467638015747,0.7069345712661743,166822697
09-May-2023 17:55:44.282,0.01042838953435421,1496,166822677,27164,-0.008830122649669647,-0.7071515321731567,0.7069306373596191,166822698
09-May-2023 17:55:45.282,0.010401396080851555,1496,166822677,27164,-0.008808214217424393,-0.7071511745452881,0.7069315910339355,166822699
09-May-2023 17:55:46.282,0.010372115299105644,1496,166822677,27164,-0.008778443560004234,-0.7071459293365479,0.7069371938705444,166822700
09-May-2023 17:55:47.282,0.010350558906793594,1496,166822677,27164,-0.008752558380365372,-0.7071444988250732,0.7069393396377563,166822701
09-May-2023 17:55:48.282,0.010320033878087997,1496,166822677,27164,-0.008722247555851936,-0.7071480751037598,0.7069367170333862,166822702
09-May-2023 17:55:49.282,0.01029321737587452,1496,166822677,27164,-0.008695289492607117,-0.7071489095687866,0.7069364786148071,166822703
09-May-2023 17:55:50.282,0.01026911474764347,1496,166822677,27164,-0.008670739829540253,-0.7071468830108643,0.7069392204284668,166822704
09-May-2023 17:55:51.282,0.010240482166409492,1496,166822677,27164,-0.008645869791507721,-0.707146406173706,0.7069405317306519,166822705
09-May-2023 17:55:52.282,0.010217344388365746,1496,166822677,27164,-0.008626285940408707,-0.7071512937545776,0.706936240196228,166822706
09-May-2023 17:55:53.282,0.01019255816936493,1496,166822677,27164,-0.008596014231443405,-0.7071559429168701,0.7069321870803833,166822707
09-May-2023 17:55:54.282,0.010168354958295822,1496,166822709,27164,-0.008572530001401901,-0.7071523666381836,0.7069364786148071,166822708
09-May-2023 17:55:55.282,0.010141393169760704,1496,166822709,27164,-0.008547933772206306,-0.7071497440338135,0.7069398164749146,166822709
09-May-2023 17:55:56.282,0.010117925703525543,1496,166822709,27164,-0.008516736328601837,-0.7071545124053955,0.7069357633590698,166822710
09-May-2023 17:55:57.282,0.01008974201977253,1496,166822709,27164,-0.008488139137625694,-0.7071549892425537,0.7069360017776489,166822711
09-May-2023 17:55:58.282,0.010059719905257225,1496,166822709,27164,-0.00846695713698864,-0.7071487903594971,0.7069429159164429,166822712
09-May-2023 17:55:59.282,0.010038167238235474,1496,166822709,27164,-0.008439673110842705,-0.7071504592895508,0.7069419622421265,166822713
09-May-2023 17:56:00.282,0.010012099519371986,1528,166822709,27164,-0.008410297334194183,-0.707154393196106,0.7069382667541504,166822714
09-May-2023 17:56:01.282,0.00999089889228344,1528,166822709,27164,-0.008393723517656326,-0.7071551084518433,0.7069381475448608,166822715
09-May-2023 17:56:02.282,0.009963613003492355,1528,166822709,27164,-0.0083689596503973,-0.707152247428894,0.7069419622421265,166822716
09-May-2023 17:56:03.282,0.009939180687069893,1528,166822709,27164,-0.008341427892446518,-0.7071540355682373,0.706940770149231,166822717
09-May-2023 17:56:04.282,0.009912410750985146,1528,166822709,27164,-0.008312512189149857,-0.7071571350097656,0.7069382667541504,166822718
09-May-2023 17:56:05.282,0.009881721809506416,1528,166822709,27164,-0.008289830759167671,-0.7071542739868164,0.7069418430328369,166822719
09-May-2023 17:56:06.282,0.009857332333922386,1528,166822709,27164,-0.008261941373348236,-0.7071526050567627,0.7069441080093384,166822720
09-May-2023 17:56:07.282,0.009832600131630898,1528,166822709,27164,-0.008233651518821716,-0.7071555852890015,0.7069419622421265,166822721
09-May-2023 17:56:08.282,0.009803691878914833,1528,166822709,27164,-0.008207589387893677,-0.7071577310562134,0.706940770149231,166822722
09-May-2023 17:56:09.282,0.0097793098539114,1528,166822709,27164,-0.008181596174836159,-0.7071559429168701,0.7069430351257324,166822723
09-May-2023 17:56:10.282,0.009757310152053833,1528,166822709,27164,-0.008159028366208076,-0.7071549892425537,0.706944465637207,166822724
09-May-2023 17:56:11.282,0.009729146957397461,1528,166822709,27164,-0.008132817223668098,-0.7071573734283447,0.7069430351257324,166822725
09-May-2023 17:56:12.282,0.00970424897968769,1528,166822709,27164,-0.008110243827104568,-0.7071633338928223,0.7069375514984131,166822726
09-May-2023 17:56:13.282,0.009680189192295074,1528,166822709,27164,-0.008079003542661667,-0.7071601152420044,0.7069412469863892,166822727
09-May-2023 17:56:14.282,0.009654615074396133,1528,166822709,27164,-0.008055586367845535,-0.7071563005447388,0.7069456577301025,166822728
09-May-2023 17:56:15.282,0.009624624624848366,1528,166822709,27164,-0.008032113313674927,-0.7071585655212402,0.7069441080093384,166822729
09-May-2023 17:56:16.282,0.009602520614862442,1528,166822709,27164,-0.008000900968909264,-0.7071630954742432,0.7069402933120728,166822730
09-May-2023 17:56:17.282,0.009574905037879944,1528,166822709,27164,-0.007976900786161423,-0.7071593999862671,0.7069447040557861,166822731
09-May-2023 17:56:18.282,0.009548880159854889,1528,166822709,27164,-0.00795510783791542,-0.7071561813354492,0.7069486379623413,166822732
09-May-2023 17:56:19.282,0.009527325630187988,1528,166822709,27164,-0.007927287369966507,-0.7071621417999268,0.7069429159164429,166822733
09-May-2023 17:56:20.282,0.009500067681074142,1528,166822709,27164,-0.007896635681390762,-0.7071629762649536,0.7069432735443115,166822734
09-May-2023 17:56:21.282,0.009470663964748383,1528,166822709,27164,-0.007877301424741745,-0.7071582078933716,0.7069481611251831,166822735
09-May-2023 17:56:22.282,0.009449660778045654,1528,166822709,27164,-0.007846307009458542,-0.7071573734283447,0.7069499492645264,166822736
09-May-2023 17:56:23.282,0.009427651762962341,1528,166822709,27164,-0.007819466292858124,-0.7071636915206909,0.7069441080093384,166822737
09-May-2023 17:56:24.282,0.009399887174367905,1528,166822709,27164,-0.007800295948982239,-0.7071642875671387,0.7069441080093384,166822738
09-May-2023 17:56:25.282,0.009372565895318985,1528,166822709,27164,-0.007773185148835182,-0.7071621417999268,0.706946849822998,166822739
09-May-2023 17:56:26.282,0.009352298453450203,1528,166822741,27164,-0.007745934650301933,-0.7071623802185059,0.7069472074508667,166822740
09-May-2023 17:56:27.282,0.009319707751274109,1528,166822741,27164,-0.007721957750618458,-0.7071653604507446,0.7069449424743652,166822741
09-May-2023 17:56:28.282,0.009293761104345322,1528,166822741,27164,-0.007699391804635525,-0.7071660757064819,0.7069449424743652,166822742
09-May-2023 17:56:29.282,0.009270019829273224,1528,166822741,27164,-0.00766625814139843,-0.7071622610092163,0.7069494724273682,166822743
09-May-2023 17:56:30.282,0.00923968106508255,1528,166822741,27164,-0.007640797644853592,-0.7071613073348999,0.7069510221481323,166822744
09-May-2023 17:56:31.282,0.009212205186486244,1528,166822741,27164,-0.007619386538863182,-0.7071640491485596,0.7069487571716309,166822745
09-May-2023 17:56:32.282,0.009192679077386856,1560,166822741,27164,-0.007586645893752575,-0.7071658372879028,0.7069478034973145,166822746
09-May-2023 17:56:33.282,0.009166410192847252,1560,166822741,27164,-0.007562160491943359,-0.7071644067764282,0.7069495916366577,166822747
09-May-2023 17:56:34.282,0.009138895198702812,1560,166822741,27164,-0.007544086314737797,-0.7071658372879028,0.7069488763809204,166822748
09-May-2023 17:56:35.282,0.00911908969283104,1560,166822741,27164,-0.007514584809541702,-0.7071690559387207,0.7069461345672607,166822749
09-May-2023 17:56:36.282,0.009091291576623917,1560,166822741,27164,-0.007485630922019482,-0.7071698904037476,0.7069460153579712,166822750
09-May-2023 17:56:37.282,0.009065451100468636,1560,166822741,27164,-0.007465767674148083,-0.7071646451950073,0.7069517374038696,166822751
09-May-2023 17:56:38.282,0.009037701413035393,1560,166822741,27164,-0.007435050792992115,-0.7071669101715088,0.7069501876831055,166822752
09-May-2023 17:56:39.282,0.009013362228870392,1560,166822741,27164,-0.0074078114703297615,-0.7071700096130371,0.7069476842880249,166822753
09-May-2023 17:56:40.282,0.008988065645098686,1560,166822741,27164,-0.007385642267763615,-0.707167387008667,0.7069509029388428,166822754
09-May-2023 17:56:41.282,0.008959261700510979,1560,166822741,27164,-0.007360612973570824,-0.7071644067764282,0.7069543600082397,166822755
09-May-2023 17:56:42.282,0.008931972086429596,1560,166822741,27164,-0.007330738939344883,-0.707168698310852,0.7069509029388428,166822756
09-May-2023 17:56:43.282,0.008904838934540749,1560,166822741,27164,-0.007306019775569439,-0.7071714401245117,0.7069487571716309,166822757
09-May-2023 17:56:44.282,0.00887758657336235,1560,166822741,27164,-0.0072838319465518,-0.7071685791015625,0.7069523334503174,166822758
09-May-2023 17:56:45.282,0.008854053914546967,1560,166822741,27164,-0.0072539206594228745,-0.7071681022644043,0.7069529294967651,166822759
09-May-2023 17:56:46.282,0.00883074477314949,1560,166822741,27164,-0.007225356064736843,-0.7071700096130371,0.7069516181945801,166822760
09-May-2023 17:56:47.282,0.008802076801657677,1560,166822741,27164,-0.007204306311905384,-0.7071715593338013,0.7069506645202637,166822761
09-May-2023 17:56:48.282,0.008782532066106796,1560,166822741,27164,-0.007179154083132744,-0.7071710824966431,0.7069516181945801,166822762
09-May-2023 17:56:49.282,0.008754715323448181,1560,166822741,27164,-0.007151450961828232,-0.7071678638458252,0.7069554328918457,166822763
09-May-2023 17:56:50.282,0.008727533742785454,1560,166822741,27164,-0.007126388140022755,-0.7071712017059326,0.7069528102874756,166822764
09-May-2023 17:56:51.282,0.008702453225851059,1560,166822741,27164,-0.007099585607647896,-0.70717453956604,0.7069501876831055,166822765
09-May-2023 17:56:52.282,0.00867844931781292,1560,166822741,27164,-0.0070692505687475204,-0.7071714401245117,0.706953763961792,166822766
09-May-2023 17:56:53.282,0.008653193712234497,1560,166822741,27164,-0.007047754712402821,-0.7071689367294312,0.7069568634033203,166822767
09-May-2023 17:56:54.282,0.00862678699195385,1560,166822741,27164,-0.007017896510660648,-0.7071728706359863,0.7069535255432129,166822768
09-May-2023 17:56:55.282,0.008599996566772461,1560,166822741,27164,-0.006994628347456455,-0.7071738243103027,0.7069530487060547,166822769
09-May-2023 17:56:56.282,0.008577128872275352,1560,166822741,27164,-0.0069700684398412704,-0.7071709632873535,0.7069566249847412,166822770
09-May-2023 17:56:57.282,0.008550642058253288,1560,166822741,27164,-0.006948727183043957,-0.7071713209152222,0.7069567441940308,166822771
09-May-2023 17:56:58.282,0.008525418117642403,1560,166822773,27164,-0.006917212158441544,-0.7071746587753296,0.7069542407989502,166822772
09-May-2023 17:56:59.282,0.008496096357703209,1560,166822773,27164,-0.006888274103403091,-0.7071764469146729,0.7069530487060547,166822773
09-May-2023 17:57:00.282,0.008474987000226974,1560,166822773,27164,-0.00687143299728632,-0.7071712017059326,0.7069584131240845,166822774
09-May-2023 17:57:01.282,0.00844619795680046,1560,166822773,27164,-0.006839032284915447,-0.7071733474731445,0.7069567441940308,166822775
09-May-2023 17:57:02.282,0.008423753082752228,1560,166822773,27164,-0.0068130940198898315,-0.7071770429611206,0.706953763961792,166822776
09-May-2023 17:57:03.282,0.008396279066801071,1560,166822773,27164,-0.0067894551903009415,-0.7071753740310669,0.706956148147583,166822777
09-May-2023 17:57:04.282,0.008373891934752464,1592,166822773,27164,-0.006766606122255325,-0.7071720361709595,0.7069598436355591,166822778
09-May-2023 17:57:05.282,0.008352072909474373,1592,166822773,27164,-0.006736432202160358,-0.707175612449646,0.7069568634033203,166822779
09-May-2023 17:57:06.282,0.00832407921552658,1592,166822773,27164,-0.006714663468301296,-0.7071758508682251,0.7069571018218994,166822780
09-May-2023 17:57:07.282,0.008290199562907219,1592,166822773,27164,-0.006690737791359425,-0.7071758508682251,0.7069578170776367,166822781
09-May-2023 17:57:08.282,0.008266663178801537,1592,166822773,27164,-0.006654874421656132,-0.7071754932403564,0.7069587707519531,166822782
09-May-2023 17:57:09.282,0.008240241557359695,1592,166822773,27164,-0.006628311239182949,-0.7071765661239624,0.7069584131240845,166822783
09-May-2023 17:57:10.282,0.008206140249967575,1592,166822773,27164,-0.00660812109708786,-0.707176923751831,0.706958532333374,166822784
09-May-2023 17:57:11.282,0.008187539875507355,1592,166822773,27164,-0.006582470610737801,-0.7071777582168579,0.7069582939147949,166822785
09-May-2023 17:57:12.282,0.008168848231434822,1592,166822773,27164,-0.006551768630743027,-0.7071793079376221,0.706957221031189,166822786
09-May-2023 17:57:13.282,0.008136577904224396,1592,166822773,27164,-0.006532688625156879,-0.7071762084960938,0.7069604396820068,166822787
09-May-2023 17:57:14.282,0.008111920207738876,1592,166822773,27164,-0.006508786231279373,-0.707177996635437,0.7069593667984009,166822788
09-May-2023 17:57:15.282,0.008092086762189865,1592,166822773,27164,-0.0064790090546011925,-0.7071820497512817,0.7069557905197144,166822789
09-May-2023 17:57:16.282,0.008061625063419342,1592,166822773,27164,-0.006454826332628727,-0.7071778774261475,0.7069603204727173,166822790
09-May-2023 17:57:17.282,0.008030939847230911,1592,166822773,27164,-0.006433174945414066,-0.7071772813796997,0.7069617509841919,166822791
09-May-2023 17:57:18.282,0.008012305945158005,1592,166822773,27164,-0.006398504599928856,-0.7071813344955444,0.7069582939147949,166822792
09-May-2023 17:57:19.282,0.007984630763530731,1592,166822773,27164,-0.006374944932758808,-0.7071782350540161,0.7069617509841919,166822793
09-May-2023 17:57:20.282,0.007951313629746437,1592,166822773,27164,-0.006350762210786343,-0.7071759700775146,0.7069644927978516,166822794
09-May-2023 17:57:21.282,0.007930675521492958,1592,166822773,27164,-0.006316784769296646,-0.7071820497512817,0.7069591283798218,166822795
09-May-2023 17:57:22.282,0.007905116304755211,1592,166822773,27164,-0.006288096308708191,-0.707182765007019,0.7069590091705322,166822796
09-May-2023 17:57:23.282,0.00787174142897129,1592,166822773,27164,-0.006274078972637653,-0.7071784734725952,0.7069638967514038,166822797
09-May-2023 17:57:24.282,0.007853716611862183,1592,166822773,27164,-0.006246051751077175,-0.7071800231933594,0.7069627046585083,166822798
09-May-2023 17:57:25.282,0.007833698764443398,1592,166822773,27164,-0.006214597262442112,-0.7071846723556519,0.7069586515426636,166822799
09-May-2023 17:57:26.282,0.0077983178198337555,1592,166822773,27164,-0.006199046038091183,-0.7071812152862549,0.7069623470306396,166822800
09-May-2023 17:57:27.282,0.0077679771929979324,1592,166822773,27164,-0.006171552464365959,-0.7071802616119385,0.7069640159606934,166822801
09-May-2023 17:57:28.282,0.007755015045404434,1592,166822773,27164,-0.006138136610388756,-0.7071825265884399,0.7069621086120605,166822802
09-May-2023 17:57:29.282,0.007724713534116745,1592,166822773,27164,-0.006117260083556175,-0.7071833610534668,0.7069618701934814,166822803
09-May-2023 17:57:30.282,0.007693287916481495,1592,166822805,27171,-0.006098073907196522,-0.7071796655654907,0.7069661617279053,166822804
09-May-2023 17:57:31.282,0.00767376646399498,1592,166822805,27171,-0.00605961587280035,-0.7071821689605713,0.7069641351699829,166822805
09-May-2023 17:57:32.282,0.007647375576198101,1592,166822805,27171,-0.006035215221345425,-0.7071850299835205,0.7069618701934814,166822806
09-May-2023 17:57:33.282,0.007612915709614754,1592,166822805,27171,-0.006012801080942154,-0.7071825265884399,0.7069647312164307,166822807
09-May-2023 17:57:34.282,0.007596158422529697,1592,166822805,27171,-0.0059851305559277534,-0.7071840763092041,0.7069637775421143,166822808
09-May-2023 17:57:35.282,0.007570452988147736,1592,166822805,27171,-0.005955075845122337,-0.7071837186813354,0.7069646120071411,166822809
09-May-2023 17:57:36.282,0.007539053447544575,1624,166822805,27171,-0.0059373220428824425,-0.7071837186813354,0.7069653272628784,166822810
09-May-2023 17:57:37.282,0.007515820674598217,1624,166822805,27171,-0.0059129223227500916,-0.7071846723556519,0.7069647312164307,166822811
09-May-2023 17:57:38.282,0.007497343234717846,1624,166822805,27171,-0.0058832112699747086,-0.7071847915649414,0.7069650888442993,166822812
09-May-2023 17:57:39.282,0.007463912479579449,1624,166822805,27171,-0.005860253237187862,-0.7071833610534668,0.7069668769836426,166822813
09-May-2023 17:57:40.282,0.007436724379658699,1624,166822805,27171,-0.005837058648467064,-0.7071857452392578,0.7069649696350098,166822814
09-May-2023 17:57:41.282,0.0074174124747514725,1624,166822805,27171,-0.005806290544569492,-0.7071892023086548,0.706961989402771,166822815
09-May-2023 17:57:42.282,0.007387803867459297,1624,166822805,27171,-0.005780301056802273,-0.7071859836578369,0.7069655656814575,166822816
09-May-2023 17:57:43.282,0.0073586199432611465,1624,166822805,27171,-0.0057580480352044106,-0.7071832418441772,0.706969141960144,166822817
09-May-2023 17:57:44.282,0.007338980212807655,1624,166822805,27171,-0.005726219154894352,-0.7071878910064697,0.7069647312164307,166822818
09-May-2023 17:57:45.282,0.007312965579330921,1624,166822805,27171,-0.005700848996639252,-0.7071888446807861,0.706964373588562,166822819
09-May-2023 17:57:46.282,0.007279972545802593,1624,166822805,27171,-0.005683024413883686,-0.7071845531463623,0.706969141960144,166822820
09-May-2023 17:57:47.282,0.00726135540753603,1624,166822805,27171,-0.005653206259012222,-0.7071855068206787,0.7069686651229858,166822821
09-May-2023 17:57:48.282,0.007234242744743824,1624,166822805,27171,-0.005623284727334976,-0.7071902751922607,0.706964373588562,166822822
09-May-2023 17:57:49.282,0.007205069065093994,1624,166822805,27171,-0.005604860372841358,-0.7071881294250488,0.7069669961929321,166822823
09-May-2023 17:57:50.282,0.00718273688107729,1624,166822805,27171,-0.005579783581197262,-0.7071863412857056,0.7069692611694336,166822824
09-May-2023 17:57:51.282,0.007161342538893223,1624,166822805,27171,-0.005547965876758099,-0.7071887254714966,0.7069669961929321,166822825
09-May-2023 17:57:52.282,0.007129090838134289,1624,166822805,27171,-0.0055219633504748344,-0.7071908712387085,0.706965446472168,166822826
09-May-2023 17:57:53.282,0.0071010896936059,1624,166822805,27171,-0.005501721054315567,-0.7071889638900757,0.706967830657959,166822827
09-May-2023 17:57:54.282,0.007077164016664028,1624,166822805,27171,-0.005468527786433697,-0.7071890830993652,0.7069683074951172,166822828
09-May-2023 17:57:55.282,0.007049744017422199,1624,166822805,27171,-0.005440165288746357,-0.7071899175643921,0.7069679498672485,166822829
09-May-2023 17:57:56.282,0.0070171961560845375,1624,166822805,27171,-0.005424133501946926,-0.7071913480758667,0.7069669961929321,166822830
09-May-2023 17:57:57.282,0.006997384130954742,1624,166822805,27171,-0.0053999824449419975,-0.7071899175643921,0.7069686651229858,166822831
09-May-2023 17:57:58.282,0.00697813555598259,1624,166822805,27171,-0.005370127037167549,-0.7071890830993652,0.7069700956344604,166822832
09-May-2023 17:57:59.282,0.0069472333416342735,1624,166822805,27171,-0.005348001606762409,-0.7071882486343384,0.7069714069366455,166822833
09-May-2023 17:58:00.282,0.006926397792994976,1624,166822805,27171,-0.005321631208062172,-0.70719313621521,0.7069669961929321,166822834
09-May-2023 17:58:01.282,0.006902532652020454,1624,166822805,27171,-0.005290357396006584,-0.7071932554244995,0.7069673538208008,166822835
09-May-2023 17:58:02.282,0.006874133832752705,1624,166822837,27164,-0.005267774686217308,-0.7071902751922607,0.7069703340530396,166822836
09-May-2023 17:58:03.282,0.006843349896371365,1624,166822837,27164,-0.005239110440015793,-0.7071897983551025,0.7069714069366455,166822837
09-May-2023 17:58:04.282,0.006822003982961178,1624,166822837,27164,-0.005207405425608158,-0.7071943283081055,0.7069674730300903,166822838
09-May-2023 17:58:05.282,0.006792380474507809,1624,166822837,27164,-0.005183326080441475,-0.7071917057037354,0.7069705724716187,166822839
09-May-2023 17:58:06.282,0.0067664626985788345,1624,166822837,27164,-0.005164206959307194,-0.7071876525878906,0.7069748640060425,166822840
09-May-2023 17:58:07.282,0.006743338890373707,1624,166822837,27164,-0.00513388030230999,-0.7071925401687622,0.7069705724716187,166822841
09-May-2023 17:58:08.282,0.006716945208609104,1656,166822837,27164,-0.005110248923301697,-0.7071958780288696,0.7069675922393799,166822842
09-May-2023 17:58:09.282,0.0066893985494971275,1656,166822837,27164,-0.005090139806270599,-0.7071924209594727,0.7069715261459351,166822843
09-May-2023 17:58:10.282,0.0066691115498542786,1656,166822837,27164,-0.005061568692326546,-0.7071923017501831,0.7069722414016724,166822844
09-May-2023 17:58:11.282,0.006644123233854771,1656,166822837,27164,-0.005033762194216251,-0.707195520401001,0.7069694995880127,166822845
09-May-2023 17:58:12.282,0.006611727178096771,1656,166822837,27164,-0.005010794848203659,-0.7071951627731323,0.7069703340530396,166822846
09-May-2023 17:58:13.282,0.006586040370166302,1656,166822837,27164,-0.004983062855899334,-0.7071915864944458,0.7069742679595947,166822847
09-May-2023 17:58:14.282,0.006568487733602524,1656,166822837,27164,-0.004956732504069805,-0.7071921825408936,0.7069737911224365,166822848
09-May-2023 17:58:15.282,0.006541016511619091,1656,166822837,27164,-0.004931442439556122,-0.7071957588195801,0.7069710493087769,166822849
09-May-2023 17:58:16.282,0.00650685653090477,1656,166822837,27164,-0.004905693233013153,-0.7071950435638428,0.7069718837738037,166822850
09-May-2023 17:58:17.282,0.0064863841980695724,1656,166822837,27164,-0.004876513034105301,-0.7071928977966309,0.7069745063781738,166822851
09-May-2023 17:58:18.282,0.00646064430475235,1656,166822837,27164,-0.004850274883210659,-0.707194447517395,0.7069733142852783,166822852
09-May-2023 17:58:19.282,0.006430602632462978,1656,166822837,27164,-0.004830631427466869,-0.7071967124938965,0.7069715261459351,166822853
09-May-2023 17:58:20.282,0.00640824344009161,1656,166822837,27164,-0.004808572120964527,-0.7071996927261353,0.7069690227508545,166822854
09-May-2023 17:58:21.282,0.006383921019732952,1656,166822837,27164,-0.0047782957553863525,-0.707196831703186,0.7069718837738037,166822855
09-May-2023 17:58:22.282,0.006355149671435356,1656,166822837,27164,-0.00475680734962225,-0.707195520401001,0.706973671913147,166822856
09-May-2023 17:58:23.282,0.006328606978058815,1656,166822837,27164,-0.004730432294309139,-0.7071993350982666,0.7069703340530396,166822857
09-May-2023 17:58:24.282,0.0063066547736525536,1656,166822837,27164,-0.004700141958892345,-0.7071969509124756,0.7069733142852783,166822858
09-May-2023 17:58:25.282,0.0062810806557536125,1656,166822837,27164,-0.004674454219639301,-0.7071937322616577,0.7069768905639648,166822859
09-May-2023 17:58:26.282,0.006250975653529167,1656,166822837,27164,-0.004647587426006794,-0.7071933746337891,0.7069776058197021,166822860
09-May-2023 17:58:27.282,0.00622979924082756,1656,166822837,27164,-0.004622244276106358,-0.7071969509124756,0.7069743871688843,166822861
09-May-2023 17:58:28.282,0.0062003349885344505,1656,166822837,27164,-0.004597469232976437,-0.7071976661682129,0.7069742679595947,166822862
09-May-2023 17:58:29.282,0.006173375062644482,1656,166822837,27164,-0.004573552869260311,-0.7071951627731323,0.7069770097732544,166822863
09-May-2023 17:58:30.282,0.0061452556401491165,1656,166822837,27164,-0.004544693976640701,-0.7071996927261353,0.7069729566574097,166822864
09-May-2023 17:58:31.282,0.006122952327132225,1656,166822837,27164,-0.004519892856478691,-0.707202672958374,0.7069704532623291,166822865
09-May-2023 17:58:32.282,0.006096372380852699,1656,166822837,27164,-0.00449470616877079,-0.7071995735168457,0.7069739103317261,166822866
09-May-2023 17:58:33.282,0.006073676981031895,1656,166822837,27164,-0.004469213075935841,-0.7071976661682129,0.7069759368896484,166822867
09-May-2023 17:58:34.282,0.006052830256521702,1656,166822869,27164,-0.004442068748176098,-0.7071999311447144,0.7069742679595947,166822868
09-May-2023 17:58:35.282,0.006022877059876919,1656,166822869,27164,-0.004417458549141884,-0.7071982622146606,0.7069761753082275,166822869
09-May-2023 17:58:36.282,0.005998852662742138,1656,166822869,27164,-0.004395871423184872,-0.7071959972381592,0.7069785594940186,166822870
09-May-2023 17:58:37.282,0.0059776706621050835,1656,166822869,27164,-0.004365863278508186,-0.707195520401001,0.7069796323776245,166822871
09-May-2023 17:58:38.282,0.005948624573647976,1656,166822869,27164,-0.0043416451662778854,-0.707199215888977,0.7069762945175171,166822872
09-May-2023 17:58:39.282,0.005914510227739811,1656,166822869,27164,-0.0043197693303227425,-0.7071994543075562,0.7069767713546753,166822873
09-May-2023 17:58:40.282,0.005890471860766411,1688,166822869,27164,-0.004286722280085087,-0.7071987390518188,0.7069776058197021,166822874
09-May-2023 17:58:41.282,0.005864414386451244,1688,166822869,27164,-0.004255680367350578,-0.7071996927261353,0.7069770097732544,166822875
09-May-2023 17:58:42.282,0.0058332206681370735,1688,166822869,27164,-0.004234849475324154,-0.707201361656189,0.7069758176803589,166822876
09-May-2023 17:58:43.282,0.005811611190438271,1688,166822869,27164,-0.00420993659645319,-0.7072032690048218,0.7069743871688843,166822877
09-May-2023 17:58:44.282,0.005792360752820969,1688,166822869,27164,-0.00418184045702219,-0.7072024345397949,0.7069755792617798,166822878
09-May-2023 17:58:45.282,0.005767964757978916,1688,166822869,27164,-0.0041607823222875595,-0.7071999311447144,0.7069778442382812,166822879
09-May-2023 17:58:46.282,0.005737947300076485,1688,166822869,27164,-0.004140174947679043,-0.7072031497955322,0.7069751024246216,166822880
09-May-2023 17:58:47.282,0.0057134609669446945,1688,166822869,27164,-0.004110393114387989,-0.7072023153305054,0.7069761753082275,166822881
09-May-2023 17:58:48.282,0.005687359720468521,1688,166822869,27164,-0.004084832966327667,-0.7071990966796875,0.7069802284240723,166822882
09-May-2023 17:58:49.282,0.005657710134983063,1688,166822869,27164,-0.0040564704686403275,-0.7071990966796875,0.70698082447052,166822883
09-May-2023 17:58:50.282,0.005632785148918629,1688,166822869,27164,-0.00402764230966568,-0.7072036266326904,0.7069762945175171,166822884
09-May-2023 17:58:51.282,0.0056053465232253075,1688,166822869,27164,-0.0040006861090660095,-0.7072025537490845,0.7069777250289917,166822885
09-May-2023 17:58:52.282,0.0055754296481609344,1688,166822869,27164,-0.003975697793066502,-0.7072004079818726,0.7069803476333618,166822886
09-May-2023 17:58:53.282,0.005552221089601517,1688,166822869,27164,-0.003947028890252113,-0.707202672958374,0.7069785594940186,166822887
09-May-2023 17:58:54.282,0.005528559908270836,1688,166822869,27164,-0.003921941854059696,-0.7072066068649292,0.7069748640060425,166822888
09-May-2023 17:58:55.282,0.005499422550201416,1688,166822869,27164,-0.003902808763086796,-0.7072036266326904,0.7069780826568604,166822889
09-May-2023 17:58:56.282,0.005475569516420364,1688,166822869,27164,-0.0038755363784730434,-0.7072018384933472,0.7069802284240723,166822890
09-May-2023 17:58:57.282,0.005453935824334621,1688,166822869,27164,-0.0038474095053970814,-0.7072046995162964,0.7069778442382812,166822891
09-May-2023 17:58:58.282,0.005428987555205822,1688,166822869,27164,-0.003829747438430786,-0.7072067260742188,0.706976056098938,166822892
09-May-2023 17:58:59.282,0.005404503084719181,1688,166822869,27164,-0.0038048778660595417,-0.7072030305862427,0.7069797515869141,166822893
09-May-2023 17:59:00.282,0.005381357856094837,1688,166822869,27164,-0.0037750815972685814,-0.7072030305862427,0.7069801092147827,166822894
09-May-2023 17:59:01.282,0.0053528910502791405,1688,166822869,27164,-0.003746465314179659,-0.7072044610977173,0.7069793939590454,166822895
09-May-2023 17:59:02.282,0.005324146710336208,1688,166822869,27164,-0.0037223962135612965,-0.7072052955627441,0.7069789171218872,166822896
09-May-2023 17:59:03.282,0.005294496193528175,1688,166822869,27164,-0.0036905980668962,-0.7072027921676636,0.7069815397262573,166822897
09-May-2023 17:59:04.282,0.005275336094200611,1688,166822869,27164,-0.0036649624817073345,-0.7072023153305054,0.7069824934005737,166822898
09-May-2023 17:59:05.282,0.005240592174232006,1688,166822869,27164,-0.0036403178237378597,-0.7072039842605591,0.7069811820983887,166822899
09-May-2023 17:59:06.282,0.0052156271412968636,1688,166822901,27164,-0.0036155288107693195,-0.7072060108184814,0.7069793939590454,166822900
09-May-2023 17:59:07.282,0.005193868651986122,1688,166822901,27164,-0.0035920203663408756,-0.7072038650512695,0.706981897354126,166822901
09-May-2023 17:59:08.282,0.005164983682334423,1688,166822901,27164,-0.00356778921559453,-0.7072056531906128,0.7069803476333618,166822902
09-May-2023 17:59:09.282,0.0051448168233036995,1688,166822901,27164,-0.003544636070728302,-0.7072083950042725,0.7069779634475708,166822903
09-May-2023 17:59:10.282,0.005120735615491867,1688,166822901,27164,-0.0035139843821525574,-0.7072092294692993,0.7069774866104126,166822904
09-May-2023 17:59:11.282,0.005095411092042923,1688,166822901,27164,-0.0034911781549453735,-0.7072046995162964,0.7069822549819946,166822905
09-May-2023 17:59:12.282,0.005063462071120739,1720,166822901,27164,-0.003465111367404461,-0.7072057723999023,0.7069816589355469,166822906
09-May-2023 17:59:13.282,0.005045526660978794,1720,166822901,27164,-0.0034364042803645134,-0.7072075605392456,0.7069798707962036,166822907
09-May-2023 17:59:14.282,0.005018576979637146,1720,166822901,27164,-0.0034111482091248035,-0.7072070837020874,0.7069805860519409,166822908
09-May-2023 17:59:15.282,0.004988494329154491,1720,166822901,27164,-0.0033859279938042164,-0.7072035074234009,0.7069846391677856,166822909
09-May-2023 17:59:16.282,0.004961433820426464,1720,166822901,27164,-0.0033577936701476574,-0.7072082757949829,0.7069802284240723,166822910
09-May-2023 17:59:17.282,0.004936560057103634,1720,166822901,27164,-0.0033309459686279297,-0.7072125673294067,0.7069764137268066,166822911
09-May-2023 17:59:18.282,0.004907475784420967,1720,166822901,27164,-0.003309267107397318,-0.7072106599807739,0.7069785594940186,166822912
09-May-2023 17:59:19.282,0.004882366396486759,1720,166822901,27164,-0.0032809660769999027,-0.7072086334228516,0.7069809436798096,166822913
09-May-2023 17:59:20.282,0.0048608677461743355,1720,166822901,27164,-0.003256554715335369,-0.7072110176086426,0.7069785594940186,166822914
09-May-2023 17:59:21.282,0.004833484999835491,1720,166822901,27164,-0.0032301610335707664,-0.7072104215621948,0.706979513168335,166822915
09-May-2023 17:59:22.282,0.004806653596460819,1720,166822901,27164,-0.003202347084879875,-0.707209587097168,0.7069807052612305,166822916
09-May-2023 17:59:23.282,0.004784034565091133,1720,166822901,27164,-0.003175483550876379,-0.7072073221206665,0.7069833278656006,166822917
09-May-2023 17:59:24.282,0.0047590844333171844,1720,166822901,27164,-0.0031516426242887974,-0.7072099447250366,0.7069809436798096,166822918
09-May-2023 17:59:25.282,0.0047338856384158134,1720,166822901,27164,-0.0031297565437853336,-0.7072100639343262,0.7069811820983887,166822919
09-May-2023 17:59:26.282,0.0047057075425982475,1720,166822901,27164,-0.0031000766903162003,-0.7072098255157471,0.7069815397262573,166822920
09-May-2023 17:59:27.282,0.004683707840740681,1720,166822901,27164,-0.003074211999773979,-0.7072094678878784,0.7069821357727051,166822921
09-May-2023 17:59:28.282,0.004653134383261204,1720,166822901,27164,-0.0030503198504447937,-0.7072130441665649,0.7069790363311768,166822922
09-May-2023 17:59:29.282,0.004627046175301075,1720,166822901,27164,-0.0030233473517000675,-0.7072142362594604,0.7069780826568604,166822923
09-May-2023 17:59:30.282,0.004603667184710503,1720,166822901,27164,-0.0029953913763165474,-0.707210898399353,0.7069817781448364,166822924
09-May-2023 17:59:31.282,0.004577397368848324,1720,166822901,27164,-0.0029712081886827946,-0.7072092294692993,0.7069836854934692,166822925
09-May-2023 17:59:32.282,0.004554541781544685,1720,166822901,27164,-0.0029474738985300064,-0.7072117328643799,0.7069813013076782,166822926
09-May-2023 17:59:33.282,0.004530305974185467,1720,166822901,27164,-0.002921628300100565,-0.70721435546875,0.7069790363311768,166822927
09-May-2023 17:59:34.282,0.0045014116913080215,1720,166822901,27164,-0.002894324716180563,-0.7072103023529053,0.7069834470748901,166822928
09-May-2023 17:59:35.282,0.004479432478547096,1720,166822901,27164,-0.0028747953474521637,-0.7072075605392456,0.7069863080978394,166822929
09-May-2023 17:59:36.282,0.0044538602232933044,1720,166822901,27164,-0.0028416402637958527,-0.7072123289108276,0.7069817781448364,166822930
09-May-2023 17:59:37.282,0.0044220080599188805,1720,166822901,27164,-0.0028189243748784065,-0.7072145938873291,0.7069798707962036,166822931
09-May-2023 17:59:38.282,0.00439694058150053,1720,166822933,27158,-0.0027917008846998215,-0.7072124481201172,0.7069823741912842,166822932
09-May-2023 17:59:39.282,0.004376409575343132,1720,166822933,27158,-0.0027669104747474194,-0.707211971282959,0.7069827318191528,166822933
09-May-2023 17:59:40.282,0.004347321577370167,1720,166822933,27158,-0.0027391770854592323,-0.7072157859802246,0.7069796323776245,166822934
09-May-2023 17:59:41.282,0.004324531182646751,1720,166822933,27158,-0.0027164663188159466,-0.7072123289108276,0.7069830894470215,166822935
09-May-2023 17:59:42.282,0.004297574982047081,1720,166822933,27158,-0.0026947148144245148,-0.707207441329956,0.7069883346557617,166822936
09-May-2023 17:59:43.282,0.00427007582038641,1720,166822933,27158,-0.0026599126867949963,-0.7072134017944336,0.7069826126098633,166822937
09-May-2023 17:59:44.282,0.00424314197152853,1752,166822933,27158,-0.0026354542933404446,-0.7072151899337769,0.7069811820983887,166822938
09-May-2023 17:59:45.282,0.004218910820782185,1752,166822933,27158,-0.0026204194873571396,-0.7072110176086426,0.7069854736328125,166822939
09-May-2023 17:59:46.282,0.00419436302036047,1752,166822933,27158,-0.002585893962532282,-0.7072138786315918,0.7069829702377319,166822940
09-May-2023 17:59:47.282,0.004169718362390995,1752,166822933,27158,-0.0025620735250413418,-0.7072148323059082,0.7069822549819946,166822941
09-May-2023 17:59:48.282,0.004140155389904976,1752,166822933,27158,-0.0025364509783685207,-0.7072151899337769,0.7069817781448364,166822942
09-May-2023 17:59:49.282,0.00411474984139204,1752,166822933,27158,-0.0025062570348381996,-0.707213282585144,0.7069845199584961,166822943
09-May-2023 17:59:50.282,0.004090777598321438,1752,166822933,27158,-0.002479279413819313,-0.7072094678878784,0.7069880962371826,166822944
09-May-2023 17:59:51.282,0.00406254269182682,1752,166822933,27158,-0.0024576783180236816,-0.7072113752365112,0.7069864273071289,166822945
09-May-2023 17:59:52.282,0.004037009552121162,1752,166822933,27158,-0.0024297572672367096,-0.7072156667709351,0.7069828510284424,166822946
09-May-2023 17:59:53.282,0.004009428434073925,1752,166822933,27158,-0.0024026529863476753,-0.7072131633758545,0.7069852352142334,166822947
09-May-2023 17:59:54.282,0.003983478993177414,1752,166822933,27158,-0.0023813974112272263,-0.7072125673294067,0.7069859504699707,166822948
09-May-2023 17:59:55.282,0.003960068337619305,1752,166822933,27158,-0.002354016061872244,-0.7072160243988037,0.7069828510284424,166822949
09-May-2023 17:59:56.282,0.003934312611818314,1752,166822933,27158,-0.002322271466255188,-0.7072185277938843,0.7069807052612305,166822950
09-May-2023 17:59:57.282,0.003910464234650135,1752,166822933,27158,-0.002305658534169197,-0.7072106599807739,0.7069886922836304,166822951
09-May-2023 17:59:58.282,0.0038846181705594063,1752,166822933,27158,-0.0022809216752648354,-0.7072113752365112,0.7069882154464722,166822952
09-May-2023 17:59:59.282,0.003858474548906088,1752,166822933,27158,-0.0022499370388686657,-0.707213282585144,0.7069861888885498,166822953
09-May-2023 18:00:00.282,0.003832699730992317,1752,166822933,27158,-0.0022274930961430073,-0.7072130441665649,0.7069871425628662,166822954
09-May-2023 18:00:01.282,0.003804862964898348,1752,166822933,27158,-0.002203773707151413,-0.7072076797485352,0.7069926261901855,166822955
09-May-2023 18:00:02.282,0.003774680197238922,1752,166822933,27158,-0.0021675010211765766,-0.7072139978408813,0.7069863080978394,166822956
09-May-2023 18:00:03.282,0.0037464951165020466,1752,166822933,27158,-0.0021443618461489677,-0.7072166204452515,0.7069839239120483,166822957
09-May-2023 18:00:04.282,0.0037183593958616257,1752,166822933,27158,-0.0021210149861872196,-0.7072157859802246,0.7069851160049438,166822958
09-May-2023 18:00:05.282,0.0036963708698749542,1752,166822933,27158,-0.0020951968617737293,-0.7072123289108276,0.7069888114929199,166822959
09-May-2023 18:00:06.282,0.0036746873520314693,1752,166822933,27158,-0.0020697140134871006,-0.7072149515151978,0.7069863080978394,166822960
09-May-2023 18:00:07.282,0.003643880132585764,1752,166822933,27158,-0.0020435540936887264,-0.7072156667709351,0.7069858312606812,166822961
09-May-2023 18:00:08.282,0.003620914649218321,1752,166822933,27158,-0.002021537162363529,-0.7072107791900635,0.7069909572601318,166822962
09-May-2023 18:00:09.282,0.003599586896598339,1752,166822933,27158,-0.0019925921224057674,-0.7072082757949829,0.7069936990737915,166822963
09-May-2023 18:00:10.282,0.0035688215866684914,1752,166822965,27164,-0.001962962094694376,-0.7072134017944336,0.7069888114929199,166822964
09-May-2023 18:00:11.282,0.003543186467140913,1752,166822965,27164,-0.0019387579523026943,-0.7072156667709351,0.7069867849349976,166822965
09-May-2023 18:00:12.282,0.0035154749639332294,1752,166822965,27164,-0.0019086392130702734,-0.7072151899337769,0.7069875001907349,166822966
09-May-2023 18:00:13.282,0.003489493392407894,1752,166822965,27164,-0.0018851847853511572,-0.7072149515151978,0.7069880962371826,166822967
09-May-2023 18:00:14.282,0.0034628831781446934,1752,166822965,27164,-0.0018636633176356554,-0.7072174549102783,0.706985354423523,166822968
09-May-2023 18:00:15.282,0.003439920023083687,1752,166822965,27164,-0.0018423015717417002,-0.7072156667709351,0.7069873809814453,166822969
09-May-2023 18:00:16.282,0.003414228092879057,1784,166822965,27164,-0.0018090920057147741,-0.7072175741195679,0.7069858312606812,166822970
09-May-2023 18:00:17.282,0.0033898535184562206,1784,166822965,27164,-0.0017861078958958387,-0.7072138786315918,0.7069896459579468,166822971
09-May-2023 18:00:18.282,0.0033645709045231342,1784,166822965,27164,-0.0017625221516937017,-0.7072165012359619,0.7069871425628662,166822972
09-May-2023 18:00:19.282,0.0033372482284903526,1784,166822965,27164,-0.0017327931709587574,-0.7072175741195679,0.7069865465164185,166822973
09-May-2023 18:00:20.282,0.0033125998452305794,1784,166822965,27164,-0.0017122691497206688,-0.7072118520736694,0.7069922685623169,166822974
09-May-2023 18:00:21.282,0.0032889596186578274,1784,166822965,27164,-0.0016858659218996763,-0.7072082757949829,0.7069960832595825,166822975
09-May-2023 18:00:22.282,0.00326360110193491,1784,166822965,27164,-0.0016531988512724638,-0.7072172164916992,0.7069871425628662,166822976
09-May-2023 18:00:23.282,0.003235887736082077,1784,166822965,27164,-0.0016331863589584827,-0.7072155475616455,0.7069889307022095,166822977
09-May-2023 18:00:24.282,0.0032073212787508965,1784,166822965,27164,-0.0016082939691841602,-0.7072117328643799,0.7069928646087646,166822978
09-May-2023 18:00:25.282,0.0031784474849700928,1784,166822965,27164,-0.001580309821292758,-0.707216739654541,0.7069882154464722,166822979
09-May-2023 18:00:26.282,0.0031586969271302223,1784,166822965,27164,-0.0015583573840558529,-0.7072168588638306,0.7069882154464722,166822980
09-May-2023 18:00:27.282,0.00313057703897357,1784,166822965,27164,-0.0015316810458898544,-0.7072162628173828,0.706989049911499,166822981
09-May-2023 18:00:28.282,0.0031021088361740112,1784,166822965,27164,-0.0015024065505713224,-0.7072156667709351,0.7069898843765259,166822982
09-May-2023 18:00:29.282,0.0030822339467704296,1784,166822965,27164,-0.0014802503865212202,-0.7072161436080933,0.7069891691207886,166822983
09-May-2023 18:00:30.282,0.003055492416024208,1784,166822965,27164,-0.0014549545012414455,-0.7072199583053589,0.7069859504699707,166822984
09-May-2023 18:00:31.282,0.0030279094353318214,1784,166822965,27164,-0.0014289184473454952,-0.7072182893753052,0.7069873809814453,166822985
09-May-2023 18:00:32.282,0.0030059651471674442,1784,166822965,27164,-0.00140493200160563,-0.7072129249572754,0.7069928646087646,166822986
09-May-2023 18:00:33.282,0.0029823463410139084,1784,166822965,27164,-0.0013779914006590843,-0.7072151899337769,0.7069908380508423,166822987
09-May-2023 18:00:34.282,0.002950918860733509,1784,166822965,27164,-0.0013520671054720879,-0.7072159051895142,0.7069902420043945,166822988
09-May-2023 18:00:35.282,0.002923419699072838,1784,166822965,27164,-0.0013213716447353363,-0.7072131633758545,0.7069933414459229,166822989
09-May-2023 18:00:36.282,0.002900451887398958,1784,166822965,27164,-0.001298137241974473,-0.7072117328643799,0.7069947719573975,166822990
09-May-2023 18:00:37.282,0.0028673545457422733,1784,166822965,27164,-0.001271186163648963,-0.7072174549102783,0.7069894075393677,166822991
09-May-2023 18:00:38.282,0.002843234222382307,1784,166822965,27164,-0.001244574785232544,-0.7072221040725708,0.7069849967956543,166822992
09-May-2023 18:00:39.282,0.0028193630278110504,1784,166822965,27164,-0.001217222772538662,-0.7072190046310425,0.7069880962371826,166822993
09-May-2023 18:00:40.282,0.0027923714369535446,1784,166822965,27164,-0.0011950477492064238,-0.7072156667709351,0.7069916725158691,166822994
09-May-2023 18:00:41.282,0.0027679097838699818,1784,166822965,27164,-0.0011697798036038876,-0.7072179317474365,0.7069895267486572,166822995
09-May-2023 18:00:42.282,0.0027437456883490086,1784,166822997,27164,-0.001143070636317134,-0.7072206735610962,0.7069869041442871,166822996
09-May-2023 18:00:43.282,0.002716955728828907,1784,166822997,27164,-0.0011150049977004528,-0.7072170972824097,0.7069908380508423,166822997
09-May-2023 18:00:44.282,0.0026920344680547714,1784,166822997,27164,-0.0010894909501075745,-0.7072141170501709,0.7069940567016602,166822998
09-May-2023 18:00:45.282,0.0026722652837634087,1784,166822997,27164,-0.001065701013430953,-0.7072169780731201,0.7069910764694214,166822999
09-May-2023 18:00:46.282,0.002643235493451357,1784,166822997,27164,-0.0010417925659567118,-0.7072184085845947,0.7069898843765259,166823000
09-May-2023 18:00:47.282,0.0026171552017331123,1784,166822997,27164,-0.0010168964508920908,-0.7072134017944336,0.7069950103759766,166823001
09-May-2023 18:00:48.282,0.0025925799272954464,1816,166822997,27164,-9.903390891849995E-4,-0.707213282585144,0.7069951295852661,166823002
09-May-2023 18:00:49.282,0.0025674537755548954,1816,166822997,27164,-9.631877765059471E-4,-0.7072188854217529,0.7069897651672363,166823003
09-May-2023 18:00:50.282,0.0025364188477396965,1816,166822997,27164,-9.3488534912467E-4,-0.7072206735610962,0.7069882154464722,166823004
09-May-2023 18:00:51.282,0.0025060540065169334,1816,166822997,27164,-9.064414771273732E-4,-0.7072175741195679,0.7069915533065796,166823005
09-May-2023 18:00:52.282,0.002487066201865673,1816,166822997,27164,-8.823996176943183E-4,-0.7072181701660156,0.7069910764694214,166823006
09-May-2023 18:00:53.282,0.002458748407661915,1816,166822997,27164,-8.602258749306202E-4,-0.7072211503982544,0.7069882154464722,166823007
09-May-2023 18:00:54.282,0.002430302556604147,1816,166822997,27164,-8.323538349941373E-4,-0.707219123840332,0.7069900035858154,166823008
09-May-2023 18:00:55.282,0.002411504276096821,1816,166822997,27164,-8.043985581025481E-4,-0.7072163820266724,0.7069929838180542,166823009
09-May-2023 18:00:56.282,0.0023844270035624504,1816,166822997,27164,-7.839627796784043E-4,-0.7072142362594604,0.7069951295852661,166823010
09-May-2023 18:00:57.282,0.0023531029000878334,1816,166822997,27164,-7.524009561166167E-4,-0.7072216272354126,0.7069880962371826,166823011
09-May-2023 18:00:58.282,0.0023319353349506855,1816,166822997,27164,-7.264638552442193E-4,-0.7072196006774902,0.706990122795105,166823012
09-May-2023 18:00:59.282,0.0023067258298397064,1816,166822997,27164,-6.976455915719271E-4,-0.707216739654541,0.7069931030273438,166823013
09-May-2023 18:01:00.282,0.002279056701809168,1816,166822997,27164,-6.793178617954254E-4,-0.7072199583053589,0.7069900035858154,166823014
09-May-2023 18:01:01.282,0.002254913095384836,1816,166822997,27164,-6.532190600410104E-4,-0.7072234153747559,0.7069864273071289,166823015
09-May-2023 18:01:02.282,0.0022280788980424404,1816,166822997,27164,-6.221249932423234E-4,-0.7072222232818604,0.7069878578186035,166823016
09-May-2023 18:01:03.282,0.002203613054007292,1816,166822997,27164,-6.040750304237008E-4,-0.7072166204452515,0.7069936990737915,166823017
09-May-2023 18:01:04.282,0.002178932074457407,1816,166822997,27164,-5.762642249464989E-4,-0.7072174549102783,0.7069929838180542,166823018
09-May-2023 18:01:05.282,0.0021507618948817253,1816,166822997,27164,-5.451387260109186E-4,-0.7072229385375977,0.706987738609314,166823019
09-May-2023 18:01:06.282,0.002121578436344862,1816,166822997,27164,-5.202251486480236E-4,-0.7072173357009888,0.7069929838180542,166823020
09-May-2023 18:01:07.282,0.002097196877002716,1816,166822997,27164,-5.007124273106456E-4,-0.7072129249572754,0.7069975137710571,166823021
09-May-2023 18:01:08.282,0.0020768549293279648,1816,166822997,27164,-4.6905322233214974E-4,-0.7072176933288574,0.7069929838180542,166823022
09-May-2023 18:01:09.282,0.0020492258481681347,1816,166822997,27164,-4.4411543058231473E-4,-0.7072196006774902,0.7069913148880005,166823023
09-May-2023 18:01:10.282,0.0020200111903250217,1816,166822997,27164,-4.1917042108252645E-4,-0.7072156667709351,0.7069952487945557,166823024
09-May-2023 18:01:11.282,0.002000948879867792,1816,166822997,27164,-3.983364440500736E-4,-0.7072160243988037,0.706994891166687,166823025
09-May-2023 18:01:12.282,0.001975482329726219,1816,166822997,27164,-3.7214159965515137E-4,-0.707219123840332,0.7069919109344482,166823026
09-May-2023 18:01:13.282,0.0019471659325063229,1816,166822997,27164,-3.5016349283978343E-4,-0.7072192430496216,0.7069920301437378,166823027
09-May-2023 18:01:14.282,0.0019221066031605005,1816,166823029,27164,-3.2187398755922914E-4,-0.7072163820266724,0.706994891166687,166823028
09-May-2023 18:01:15.282,0.0018985085189342499,1816,166823029,27164,-2.9374955920502543E-4,-0.7072148323059082,0.7069965600967407,166823029
09-May-2023 18:01:16.282,0.0018667515832930803,1816,166823029,27164,-2.649191301316023E-4,-0.7072205543518066,0.7069911956787109,166823030
09-May-2023 18:01:17.282,0.0018385595176368952,1816,166823029,27164,-2.3767928360030055E-4,-0.7072228193283081,0.7069885730743408,166823031
09-May-2023 18:01:18.282,0.0018168734386563301,1816,166823029,27164,-2.0974769722670317E-4,-0.7072181701660156,0.7069933414459229,166823032
09-May-2023 18:01:19.282,0.0017884527333080769,1816,166823029,27164,-1.8570784595794976E-4,-0.7072179317474365,0.706993818283081,166823033
09-May-2023 18:01:20.282,0.0017657168209552765,1848,166823029,27164,-1.6799118020571768E-4,-0.7072197198867798,0.7069917917251587,166823034
09-May-2023 18:01:21.282,0.0017412544693797827,1848,166823029,27164,-1.3776455307379365E-4,-0.7072197198867798,0.7069920301437378,166823035
09-May-2023 18:01:22.282,0.0017160235438495874,1848,166823029,27164,-1.1567077308427542E-4,-0.7072155475616455,0.7069964408874512,166823036
09-May-2023 18:01:23.282,0.001683543436229229,1848,166823029,27164,-8.560394053347409E-5,-0.7072185277938843,0.7069932222366333,166823037
09-May-2023 18:01:24.283,0.0016585991252213717,1848,166823029,27164,-5.61026026844047E-5,-0.7072230577468872,0.7069888114929199,166823038
09-May-2023 18:01:25.283,0.0016325220931321383,1848,166823029,27164,-3.017595736309886E-5,-0.7072217464447021,0.7069903612136841,166823039
09-May-2023 18:01:26.283,0.0016068124677985907,1848,166823029,27164,-7.673947038711049E-6,-0.7072155475616455,0.7069966793060303,166823040
09-May-2023 18:01:27.283,0.0015833366196602583,1848,166823029,27164,1.970115044969134E-5,-0.7072187662124634,0.7069934606552124,166823041
09-May-2023 18:01:28.283,0.0015599236357957125,1848,166823029,27164,4.744056786876172E-5,-0.7072243690490723,0.7069879770278931,166823042
09-May-2023 18:01:29.283,0.0015296968631446362,1848,166823029,27164,7.12665932951495E-5,-0.7072206735610962,0.7069916725158691,166823043
09-May-2023 18:01:30.283,0.0015051404479891062,1848,166823029,27164,9.55128634814173E-5,-0.707217812538147,0.7069946527481079,166823044
09-May-2023 18:01:31.283,0.0014852553140372038,1848,166823029,27164,1.1933360656257719E-4,-0.7072223424911499,0.7069900035858154,166823045
09-May-2023 18:01:32.283,0.0014573947992175817,1848,166823029,27164,1.4422775711864233E-4,-0.7072231769561768,0.7069892883300781,166823046
09-May-2023 18:01:33.283,0.0014289924874901772,1848,166823029,27164,1.6957861953414977E-4,-0.7072175741195679,0.7069945335388184,166823047
09-May-2023 18:01:34.283,0.0014072165358811617,1848,166823029,27164,1.9249625620432198E-4,-0.7072135210037231,0.7069990634918213,166823048
09-May-2023 18:01:35.283,0.00137470499612391,1848,166823029,27164,2.239626774098724E-4,-0.707221269607544,0.70699143409729,166823049
09-May-2023 18:01:36.283,0.0013478994369506836,1848,166823029,27164,2.474915818311274E-4,-0.7072229385375977,0.7069898843765259,166823050
09-May-2023 18:01:37.283,0.0013233532663434744,1848,166823029,27164,2.78107647318393E-4,-0.7072180509567261,0.7069947719573975,166823051
09-May-2023 18:01:38.283,0.0012975875288248062,1848,166823029,27164,3.0328985303640366E-4,-0.7072176933288574,0.7069952487945557,166823052
09-May-2023 18:01:39.283,0.0012706539127975702,1848,166823029,27164,3.297837101854384E-4,-0.7072209119796753,0.7069917917251587,166823053
09-May-2023 18:01:40.283,0.0012450660578906536,1848,166823029,27164,3.556817537173629E-4,-0.7072246074676514,0.7069880962371826,166823054
09-May-2023 18:01:41.283,0.0012255508918315172,1848,166823029,27164,3.781192936003208E-4,-0.7072190046310425,0.706993579864502,166823055
09-May-2023 18:01:42.283,0.0011962552089244127,1848,166823029,27164,4.053927259519696E-4,-0.7072179317474365,0.706994891166687,166823056
09-May-2023 18:01:43.283,0.00117077911272645,1848,166823029,27164,4.2740313801914454E-4,-0.7072231769561768,0.7069895267486572,166823057
09-May-2023 18:01:44.283,0.0011494164355099201,1848,166823029,27164,4.556394414976239E-4,-0.7072218656539917,0.7069909572601318,166823058
09-May-2023 18:01:45.283,0.0011206544004380703,1848,166823029,27164,4.8010447062551975E-4,-0.70721435546875,0.7069984674453735,166823059
09-May-2023 18:01:46.283,0.0010922150686383247,1848,166823061,27164,5.098963156342506E-4,-0.7072162628173828,0.7069966793060303,166823060
09-May-2023 18:01:47.283,0.001068770419806242,1848,166823061,27164,5.369200371205807E-4,-0.7072234153747559,0.7069894075393677,166823061
09-May-2023 18:01:48.283,0.0010436628945171833,1848,166823061,27164,5.612504901364446E-4,-0.707219123840332,0.706993818283081,166823062
09-May-2023 18:01:49.283,0.001016136258840561,1848,166823061,27164,5.864204140380025E-4,-0.7072169780731201,0.706995964050293,166823063
09-May-2023 18:01:50.283,9.955184068530798E-4,1848,166823061,27164,6.064990302547812E-4,-0.7072156667709351,0.706997275352478,166823064
09-May-2023 18:01:51.283,9.665298275649548E-4,1848,166823061,27164,6.341361440718174E-4,-0.7072192430496216,0.7069936990737915,166823065
09-May-2023 18:01:52.283,9.370088810101151E-4,1880,166823061,27164,6.621334468945861E-4,-0.7072210311889648,0.7069922685623169,166823066
09-May-2023 18:01:53.283,9.100409224629402E-4,1880,166823061,27164,6.895150290802121E-4,-0.7072175741195679,0.7069952487945557,166823067
09-May-2023 18:01:54.283,8.844347903504968E-4,1880,166823061,27164,7.185244467109442E-4,-0.7072216272354126,0.7069913148880005,166823068
09-May-2023 18:01:55.283,8.559812558814883E-4,1880,166823061,27164,7.463566726073623E-4,-0.7072254419326782,0.7069873809814453,166823069
09-May-2023 18:01:56.283,8.308457909151912E-4,1880,166823061,27164,7.723929593339562E-4,-0.7072213888168335,0.70699143409729,166823070
09-May-2023 18:01:57.283,8.07837350293994E-4,1880,166823061,27164,7.975193439051509E-4,-0.7072180509567261,0.706994891166687,166823071
09-May-2023 18:01:58.283,7.841588230803609E-4,1880,166823061,27164,8.199203293770552E-4,-0.707221508026123,0.7069915533065796,166823072
09-May-2023 18:01:59.283,7.5874337926507E-4,1880,166823061,27164,8.427331922575831E-4,-0.7072244882583618,0.7069885730743408,166823073
09-May-2023 18:02:00.283,7.378465961664915E-4,1880,166823061,27164,8.621803717687726E-4,-0.7072165012359619,0.7069964408874512,166823074
09-May-2023 18:02:01.283,7.078428752720356E-4,1880,166823061,27164,8.953928481787443E-4,-0.7072169780731201,0.7069960832595825,166823075
09-May-2023 18:02:02.283,6.802774732932448E-4,1880,166823061,27164,9.211780270561576E-4,-0.7072205543518066,0.706992506980896,166823076
09-May-2023 18:02:03.283,6.537643494084477E-4,1880,166823061,27164,9.471829980611801E-4,-0.7072224617004395,0.7069905996322632,166823077
09-May-2023 18:02:04.283,6.264856783673167E-4,1880,166823061,27164,9.735398925840855E-4,-0.7072181701660156,0.7069950103759766,166823078
09-May-2023 18:02:05.283,6.051856325939298E-4,1880,166823061,27164,9.99821349978447E-4,-0.7072173357009888,0.7069958448410034,166823079
09-May-2023 18:02:06.283,5.790075520053506E-4,1880,166823061,27164,0.001025511883199215,-0.7072218656539917,0.7069909572601318,166823080
09-May-2023 18:02:07.283,5.47799514606595E-4,1880,166823061,27164,0.0010566962882876396,-0.7072232961654663,0.7069896459579468,166823081
09-May-2023 18:02:08.283,5.280583864077926E-4,1880,166823061,27164,0.0010763469617813826,-0.7072165012359619,0.7069962024688721,166823082
09-May-2023 18:02:09.283,5.011913599446416E-4,1880,166823061,27164,0.0011030780151486397,-0.7072179317474365,0.706994891166687,166823083
09-May-2023 18:02:10.283,4.7800858737900853E-4,1880,166823061,27164,0.0011242618784308434,-0.7072196006774902,0.7069931030273438,166823084
09-May-2023 18:02:11.283,4.500681534409523E-4,1880,166823061,27164,0.0011518420651555061,-0.707221508026123,0.7069913148880005,166823085
09-May-2023 18:02:12.283,4.3152220314368606E-4,1880,166823061,27164,0.0011710482649505138,-0.7072142362594604,0.7069987058639526,166823086
09-May-2023 18:02:13.283,4.027042887173593E-4,1880,166823061,27164,0.0011991471983492374,-0.7072180509567261,0.7069947719573975,166823087
09-May-2023 18:02:14.283,3.7328858161345124E-4,1880,166823061,27164,0.0012306959833949804,-0.707222580909729,0.7069903612136841,166823088
09-May-2023 18:02:15.283,3.4346804022789E-4,1880,166823061,27164,0.0012581492774188519,-0.7072222232818604,0.7069907188415527,166823089
09-May-2023 18:02:16.283,3.1621259404346347E-4,1880,166823061,27164,0.0012859464623034,-0.7072162628173828,0.7069963216781616,166823090
09-May-2023 18:02:17.283,2.907871385104954E-4,1880,166823061,27164,0.001312511507421732,-0.7072196006774902,0.7069928646087646,166823091
09-May-2023 18:02:18.283,2.6902277022600174E-4,1880,166823093,27164,0.0013348995707929134,-0.7072203159332275,0.7069922685623169,166823092
09-May-2023 18:02:19.283,2.4367673904635012E-4,1880,166823093,27164,0.001358776818960905,-0.7072180509567261,0.7069945335388184,166823093
09-May-2023 18:02:20.283,2.1650383132509887E-4,1880,166823093,27164,0.001386093907058239,-0.707216739654541,0.7069957256317139,166823094
09-May-2023 18:02:21.283,1.9739032723009586E-4,1880,166823093,27164,0.0014074384234845638,-0.7072162628173828,0.7069962024688721,166823095
09-May-2023 18:02:22.283,1.7072350601665676E-4,1880,166823093,27164,0.001431355020031333,-0.7072207927703857,0.7069919109344482,166823096
09-May-2023 18:02:23.283,1.3857072917744517E-4,1880,166823093,27164,0.0014611927326768637,-0.7072204351425171,0.7069917917251587,166823097
09-May-2023 18:02:24.283,1.1995925160590559E-4,1912,166823093,27164,0.001481939572840929,-0.7072151899337769,0.7069971561431885,166823098
09-May-2023 18:02:25.283,9.102118201553822E-5,1912,166823093,27164,0.0015154993161559105,-0.7072204351425171,0.7069916725158691,166823099
09-May-2023 18:02:26.283,6.259538349695504E-5,1912,166823093,27164,0.0015405714511871338,-0.7072231769561768,0.706989049911499,166823100
09-May-2023 18:02:27.283,3.548632230376825E-5,1912,166823093,27164,0.0015701425727456808,-0.7072190046310425,0.7069931030273438,166823101
09-May-2023 18:02:28.283,1.2194446753710508E-5,1912,166823093,27164,0.0015969974920153618,-0.7072160243988037,0.7069960832595825,166823102
09-May-2023 18:02:29.283,1.636076922295615E-5,1912,166823093,27164,-0.0016205862630158663,0.7072207927703857,-0.7069911956787109,166823103
09-May-2023 18:02:30.283,3.872068919008598E-5,1912,166823093,27164,-0.0016410262323915958,0.7072187662124634,-0.7069932222366333,166823104
09-May-2023 18:02:31.283,7.001584162935615E-5,1912,166823093,27164,-0.0016723587177693844,0.7072169780731201,-0.7069947719573975,166823105
09-May-2023 18:02:32.283,8.965640154201537E-5,1912,166823093,27164,-0.0016913898289203644,0.7072144746780396,-0.706997275352478,166823106
09-May-2023 18:02:33.283,1.1695660941768438E-4,1912,166823093,27164,-0.0017162966541945934,0.7072188854217529,-0.7069928646087646,166823107
09-May-2023 18:02:34.283,1.452215074095875E-4,1912,166823093,27164,-0.0017466347198933363,0.7072221040725708,-0.7069896459579468,166823108
09-May-2023 18:02:35.283,1.649566984269768E-4,1912,166823093,27164,-0.0017662362661212683,0.7072151899337769,-0.7069964408874512,166823109
09-May-2023 18:02:36.283,1.9347082707099617E-4,1912,166823093,27164,-0.001796182943508029,0.7072170972824097,-0.7069945335388184,166823110
09-May-2023 18:02:37.283,2.196385175921023E-4,1912,166823093,27164,-0.0018256891053169966,0.7072200775146484,-0.7069911956787109,166823111
09-May-2023 18:02:38.283,2.456860966049135E-4,1912,166823093,27164,-0.0018522851169109344,0.7072161436080933,-0.7069952487945557,166823112
09-May-2023 18:02:39.283,2.756362082436681E-4,1912,166823093,27164,-0.001877358416095376,0.7072123289108276,-0.7069989442825317,166823113
09-May-2023 18:02:40.283,2.9933569021523E-4,1912,166823093,27164,-0.001902642659842968,0.7072155475616455,-0.7069956064224243,166823114
09-May-2023 18:02:41.283,3.2575108343735337E-4,1912,166823093,27164,-0.0019334463868290186,0.707221508026123,-0.7069895267486572,166823115
09-May-2023 18:02:42.283,3.4575414611026645E-4,1912,166823093,27164,-0.0019476823508739471,0.707216739654541,-0.7069944143295288,166823116
09-May-2023 18:02:43.283,3.7206156412139535E-4,1912,166823093,27164,-0.0019745049066841602,0.7072144746780396,-0.7069965600967407,166823117
09-May-2023 18:02:44.283,3.9918231777846813E-4,1912,166823093,27164,-0.0020048711448907852,0.7072187662124634,-0.7069921493530273,166823118
09-May-2023 18:02:45.283,4.222388961352408E-4,1912,166823093,27164,-0.0020249737426638603,0.7072203159332275,-0.7069904804229736,166823119
09-May-2023 18:02:46.283,4.5482657151296735E-4,1912,166823093,27164,-0.002057008445262909,0.7072194814682007,-0.7069913148880005,166823120
09-May-2023 18:02:47.283,4.7774508129805326E-4,1912,166823093,27164,-0.0020820521749556065,0.70721435546875,-0.7069964408874512,166823121
09-May-2023 18:02:48.283,5.054413340985775E-4,1912,166823093,27164,-0.0021120095625519753,0.7072175741195679,-0.7069929838180542,166823122
09-May-2023 18:02:49.283,5.367879057303071E-4,1912,166823093,27164,-0.00213847728446126,0.7072192430496216,-0.70699143409729,166823123
09-May-2023 18:02:50.283,5.605027545243502E-4,1912,166823125,27164,-0.002162054181098938,0.7072159051895142,-0.7069941759109497,166823124
09-May-2023 18:02:51.283,5.846561398357153E-4,1912,166823125,27164,-0.0021931221708655357,0.7072144746780396,-0.7069954872131348,166823125
09-May-2023 18:02:52.283,6.106046494096518E-4,1912,166823125,27164,-0.0022154063917696476,0.7072176933288574,-0.7069921493530273,166823126
09-May-2023 18:02:53.283,6.359079852700233E-4,1912,166823125,27164,-0.0022380626760423183,0.707221269607544,-0.7069886922836304,166823127
09-May-2023 18:02:54.283,6.612638244405389E-4,1912,166823125,27164,-0.002264970913529396,0.7072181701660156,-0.7069916725158691,166823128
09-May-2023 18:02:55.283,6.825607270002365E-4,1912,166823125,27164,-0.002286613918840885,0.7072159051895142,-0.7069939374923706,166823129
09-May-2023 18:02:56.283,7.078945636749268E-4,1944,166823125,27164,-0.002311237156391144,0.7072176933288574,-0.7069919109344482,166823130
09-May-2023 18:02:57.283,7.31415580958128E-4,1944,166823125,27164,-0.0023363735526800156,0.7072185277938843,-0.7069910764694214,166823131
09-May-2023 18:02:58.283,7.576869102194905E-4,1944,166823125,27164,-0.002363355830311775,0.7072134017944336,-0.706995964050293,166823132
09-May-2023 18:02:59.283,7.907500257715583E-4,1944,166823125,27164,-0.002392282709479332,0.7072131633758545,-0.7069962024688721,166823133
09-May-2023 18:03:00.283,8.157793199643493E-4,1944,166823125,27164,-0.0024211048148572445,0.7072175741195679,-0.7069916725158691,166823134
09-May-2023 18:03:01.283,8.435840718448162E-4,1944,166823125,27164,-0.0024483930319547653,0.7072184085845947,-0.7069907188415527,166823135
09-May-2023 18:03:02.283,8.67971801199019E-4,1944,166823125,27164,-0.002471473067998886,0.7072136402130127,-0.7069950103759766,166823136
09-May-2023 18:03:03.283,8.923551067709923E-4,1944,166823125,27164,-0.002496815752238035,0.7072142362594604,-0.7069945335388184,166823137
09-May-2023 18:03:04.283,9.131310507655144E-4,1944,166823125,27164,-0.002520396839827299,0.7072176933288574,-0.7069909572601318,166823138
09-May-2023 18:03:05.283,9.407666511833668E-4,1944,166823125,27164,-0.0025441027246415615,0.7072176933288574,-0.7069909572601318,166823139
09-May-2023 18:03:06.283,9.649740532040596E-4,1944,166823125,27164,-0.0025703711435198784,0.7072130441665649,-0.7069953680038452,166823140
09-May-2023 18:03:07.283,9.890899527817965E-4,1944,166823125,27164,-0.0026000160723924637,0.7072150707244873,-0.7069931030273438,166823141
09-May-2023 18:03:08.283,0.001017100876197219,1944,166823125,27164,-0.0026217843405902386,0.7072192430496216,-0.706989049911499,166823142
09-May-2023 18:03:09.283,0.0010477707255631685,1944,166823125,27164,-0.002647103276103735,0.7072135210037231,-0.7069945335388184,166823143
09-May-2023 18:03:10.283,0.0010760636068880558,1944,166823125,27164,-0.002678976859897375,0.70721435546875,-0.706993579864502,166823144
09-May-2023 18:03:11.283,0.001100999303162098,1944,166823125,27164,-0.0027027782052755356,0.7072160243988037,-0.7069917917251587,166823145
09-May-2023 18:03:12.283,0.001127136405557394,1944,166823125,27164,-0.0027288878336548805,0.7072192430496216,-0.7069885730743408,166823146
09-May-2023 18:03:13.283,0.0011521626729518175,1944,166823125,27164,-0.002753139939159155,0.7072181701660156,-0.7069896459579468,166823147
09-May-2023 18:03:14.283,0.0011764958035200834,1944,166823125,27164,-0.002780979499220848,0.7072147130966187,-0.7069923877716064,166823148
09-May-2023 18:03:15.283,0.0012018515262752771,1944,166823125,27164,-0.0028046946972608566,0.7072169780731201,-0.706990122795105,166823149
09-May-2023 18:03:16.283,0.0012314722407609224,1944,166823125,27164,-0.0028333375230431557,0.7072203159332275,-0.706986665725708,166823150
09-May-2023 18:03:17.283,0.0012495005503296852,1944,166823125,27164,-0.0028549921698868275,0.7072148323059082,-0.7069922685623169,166823151
09-May-2023 18:03:18.283,0.0012749687302857637,1944,166823125,27164,-0.002880279440432787,0.7072113752365112,-0.7069953680038452,166823152
09-May-2023 18:03:19.283,0.0013023489154875278,1944,166823125,27164,-0.0029089017771184444,0.7072148323059082,-0.7069917917251587,166823153
09-May-2023 18:03:20.283,0.0013254184741526842,1944,166823125,27164,-0.002933426294475794,0.7072165012359619,-0.7069900035858154,166823154
09-May-2023 18:03:21.283,0.0013477005995810032,1944,166823125,27164,-0.0029551228508353233,0.7072148323059082,-0.70699143409729,166823155
09-May-2023 18:03:22.283,0.001374600687995553,1944,166823157,27158,-0.0029802536591887474,0.7072114944458008,-0.7069946527481079,166823156
09-May-2023 18:03:23.283,0.0014033685438334942,1944,166823157,27158,-0.003009587060660124,0.7072182893753052,-0.706987738609314,166823157
09-May-2023 18:03:24.283,0.0014320614282041788,1944,166823157,27158,-0.0030338019132614136,0.7072192430496216,-0.706986665725708,166823158
09-May-2023 18:03:25.283,0.001458179671317339,1944,166823157,27158,-0.0030587101355195045,0.7072145938873291,-0.7069910764694214,166823159
09-May-2023 18:03:26.283,0.001482923747971654,1944,166823157,27158,-0.0030848924070596695,0.7072128057479858,-0.7069929838180542,166823160
09-May-2023 18:03:27.283,0.0015145428478717804,1944,166823157,27158,-0.0031149527058005333,0.707217812538147,-0.706987738609314,166823161
09-May-2023 18:03:28.283,0.001538359560072422,1976,166823157,27158,-0.0031345486640930176,0.7072176933288574,-0.7069876194000244,166823162
09-May-2023 18:03:29.283,0.0015641744248569012,1976,166823157,27158,-0.0031645875424146652,0.7072151899337769,-0.7069898843765259,166823163
09-May-2023 18:03:30.283,0.0015863708686083555,1976,166823157,27158,-0.003186261747032404,0.7072099447250366,-0.7069951295852661,166823164
09-May-2023 18:03:31.283,0.001613543601706624,1976,166823157,27158,-0.003217744641005993,0.7072174549102783,-0.7069870233535767,166823165
09-May-2023 18:03:32.283,0.0016396823339164257,1976,166823157,27158,-0.00324371550232172,0.7072174549102783,-0.706986665725708,166823166
09-May-2023 18:03:33.283,0.0016622641123831272,1976,166823157,27158,-0.00326444860547781,0.7072101831436157,-0.7069942951202393,166823167
09-May-2023 18:03:34.283,0.001686283852905035,1976,166823157,27158,-0.003291085362434387,0.7072097063064575,-0.7069944143295288,166823168
09-May-2023 18:03:35.283,0.001710840268060565,1976,166823157,27158,-0.0033174515701830387,0.7072135210037231,-0.7069904804229736,166823169
09-May-2023 18:03:36.283,0.0017410407308489084,1976,166823157,27158,-0.003343320917338133,0.7072162628173828,-0.7069875001907349,166823170
09-May-2023 18:03:37.283,0.0017651170492172241,1976,166823157,27158,-0.003362467046827078,0.7072073221206665,-0.7069962024688721,166823171
09-May-2023 18:03:38.283,0.0017909922171384096,1976,166823157,27158,-0.003395785577595234,0.7072142362594604,-0.7069891691207886,166823172
09-May-2023 18:03:39.283,0.0018198394682258368,1976,166823157,27158,-0.0034247911535203457,0.7072169780731201,-0.7069860696792603,166823173
09-May-2023 18:03:40.283,0.0018476976547390223,1976,166823157,27158,-0.003445322159677744,0.7072148323059082,-0.7069882154464722,166823174
09-May-2023 18:03:41.283,0.001871371641755104,1976,166823157,27158,-0.0034723286516964436,0.7072117328643799,-0.7069910764694214,166823175
09-May-2023 18:03:42.283,0.0018949361983686686,1976,166823157,27158,-0.0035010171122848988,0.7072155475616455,-0.7069870233535767,166823176
09-May-2023 18:03:43.283,0.0019237215165048838,1976,166823157,27158,-0.0035220906138420105,0.7072125673294067,-0.7069898843765259,166823177
09-May-2023 18:03:44.283,0.0019493098370730877,1976,166823157,27158,-0.0035527427680790424,0.7072129249572754,-0.7069892883300781,166823178
09-May-2023 18:03:45.283,0.0019737505353987217,1976,166823157,27158,-0.003576029557734728,0.7072077989578247,-0.7069941759109497,166823179
09-May-2023 18:03:46.283,0.0019997605122625828,1976,166823157,27158,-0.003600290510803461,0.7072088718414307,-0.7069931030273438,166823180
09-May-2023 18:03:47.283,0.0020301728509366512,1976,166823157,27158,-0.003629624843597412,0.7072150707244873,-0.7069865465164185,166823181
09-May-2023 18:03:48.283,0.0020523136481642723,1976,166823157,27158,-0.0036585372872650623,0.70721435546875,-0.7069870233535767,166823182
09-May-2023 18:03:49.283,0.0020780153572559357,1976,166823157,27158,-0.003682715818285942,0.7072118520736694,-0.7069894075393677,166823183
09-May-2023 18:03:50.283,0.0021051429212093353,1976,166823157,27158,-0.0037064701318740845,0.7072141170501709,-0.7069869041442871,166823184
09-May-2023 18:03:51.283,0.002128711435943842,1976,166823157,27158,-0.0037350556813180447,0.707216739654541,-0.7069840431213379,166823185
09-May-2023 18:03:52.283,0.0021564238704741,1976,166823157,27158,-0.0037593343295156956,0.7072114944458008,-0.7069891691207886,166823186
09-May-2023 18:03:53.283,0.0021868590265512466,1976,166823157,27158,-0.003782812040299177,0.7072094678878784,-0.7069905996322632,166823187
09-May-2023 18:03:54.283,0.0022060484625399113,1976,166823189,27164,-0.0038118562661111355,0.7072134017944336,-0.7069865465164185,166823188
09-May-2023 18:03:55.283,0.0022306335158646107,1976,166823189,27164,-0.0038318485021591187,0.7072117328643799,-0.7069880962371826,166823189
09-May-2023 18:03:56.283,0.002256853971630335,1976,166823189,27164,-0.0038509531877934933,0.7072069644927979,-0.7069927453994751,166823190
09-May-2023 18:03:57.283,0.0022823000326752663,1976,166823189,27164,-0.0038815918378531933,0.707207441329956,-0.7069921493530273,166823191
09-May-2023 18:03:58.283,0.002306950744241476,1976,166823189,27164,-0.003913453780114651,0.7072128057479858,-0.7069864273071289,166823192
09-May-2023 18:03:59.283,0.0023398599587380886,1976,166823189,27164,-0.003937912173569202,0.7072145938873291,-0.7069845199584961,166823193
09-May-2023 18:04:00.283,0.0023653944954276085,2008,166823189,27164,-0.003965145908296108,0.7072105407714844,-0.7069882154464722,166823194
09-May-2023 18:04:01.283,0.0023810844868421555,2008,166823189,27164,-0.003987748175859451,0.7072083950042725,-0.7069902420043945,166823195
09-May-2023 18:04:02.283,0.0024137194268405437,2008,166823189,27164,-0.0040175290778279305,0.7072149515151978,-0.7069829702377319,166823196
09-May-2023 18:04:03.283,0.0024402285926043987,2008,166823189,27164,-0.004035842604935169,0.7072107791900635,-0.7069871425628662,166823197
09-May-2023 18:04:04.283,0.0024644299410283566,2008,166823189,27164,-0.004069977439939976,0.7072100639343262,-0.7069875001907349,166823198
09-May-2023 18:04:05.283,0.00248893303796649,2008,166823189,27164,-0.004093645140528679,0.7072105407714844,-0.7069869041442871,166823199
09-May-2023 18:04:06.283,0.0025197062641382217,2008,166823189,27164,-0.004118314944207668,0.7072134017944336,-0.7069838047027588,166823200
09-May-2023 18:04:07.283,0.002539223525673151,2008,166823189,27164,-0.004139970056712627,0.7072101831436157,-0.7069870233535767,166823201
09-May-2023 18:04:08.283,0.002564110793173313,2008,166823189,27164,-0.004174216650426388,0.7072077989578247,-0.7069888114929199,166823202
09-May-2023 18:04:09.283,0.0025928434915840626,2008,166823189,27164,-0.004189630039036274,0.707207441329956,-0.7069892883300781,166823203
09-May-2023 18:04:10.283,0.0026209065690636635,2008,166823189,27164,-0.004225022159516811,0.7072138786315918,-0.7069822549819946,166823204
09-May-2023 18:04:11.283,0.0026423721574246883,2008,166823189,27164,-0.004249613732099533,0.7072123289108276,-0.7069836854934692,166823205
09-May-2023 18:04:12.283,0.0026721516624093056,2008,166823189,27164,-0.004274905659258366,0.707207202911377,-0.7069886922836304,166823206
09-May-2023 18:04:13.283,0.002700371667742729,2008,166823189,27164,-0.004299919120967388,0.7072112560272217,-0.7069844007492065,166823207
09-May-2023 18:04:14.283,0.0027210041880607605,2008,166823189,27164,-0.004328867420554161,0.7072176933288574,-0.7069777250289917,166823208
09-May-2023 18:04:15.283,0.0027503008022904396,2008,166823189,27164,-0.004347609356045723,0.7072125673294067,-0.7069827318191528,166823209
09-May-2023 18:04:16.283,0.0027762167155742645,2008,166823189,27164,-0.004371797665953636,0.707207441329956,-0.7069873809814453,166823210
09-May-2023 18:04:17.283,0.00279540428891778,2008,166823189,27164,-0.004404136911034584,0.7072122097015381,-0.7069822549819946,166823211
09-May-2023 18:04:18.283,0.0028278380632400513,2008,166823189,27164,-0.004429833963513374,0.7072131633758545,-0.7069811820983887,166823212
09-May-2023 18:04:19.283,0.002852284349501133,2008,166823189,27164,-0.004447717219591141,0.7072048187255859,-0.7069892883300781,166823213
09-May-2023 18:04:20.283,0.0028766696341335773,2008,166823189,27164,-0.0044852616265416145,0.7072057723999023,-0.7069878578186035,166823214
09-May-2023 18:04:21.283,0.002900894731283188,2008,166823189,27164,-0.004513035528361797,0.7072122097015381,-0.7069809436798096,166823215
09-May-2023 18:04:22.283,0.0029304022900760174,2008,166823189,27164,-0.004529794678092003,0.7072123289108276,-0.7069807052612305,166823216
09-May-2023 18:04:23.283,0.0029553240165114403,2008,166823189,27164,-0.004557831212878227,0.7072082757949829,-0.7069846391677856,166823217
09-May-2023 18:04:24.283,0.002976575866341591,2008,166823189,27164,-0.004590043798089027,0.7072091102600098,-0.7069833278656006,166823218
09-May-2023 18:04:25.283,0.0030059977434575558,2008,166823189,27164,-0.004611227661371231,0.7072122097015381,-0.7069799900054932,166823219
09-May-2023 18:04:26.283,0.003034669905900955,2008,166823221,27164,-0.004632849246263504,0.7072131633758545,-0.7069787979125977,166823220
09-May-2023 18:04:27.283,0.0030532339587807655,2008,166823221,27164,-0.004664230160415173,0.7072089910507202,-0.7069826126098633,166823221
09-May-2023 18:04:28.283,0.0030807824805378914,2008,166823221,27164,-0.004683402366936207,0.7072045803070068,-0.7069869041442871,166823222
09-May-2023 18:04:29.283,0.003110833466053009,2008,166823221,27164,-0.004712945781648159,0.7072094678878784,-0.7069817781448364,166823223
09-May-2023 18:04:30.283,0.003132621757686138,2008,166823221,27164,-0.004742699675261974,0.7072098255157471,-0.7069809436798096,166823224
09-May-2023 18:04:31.283,0.0031579062342643738,2008,166823221,27164,-0.004767867736518383,0.7072054147720337,-0.7069851160049438,166823225
09-May-2023 18:04:32.283,0.003188701346516609,2040,166823221,27164,-0.0047904569655656815,0.707205057144165,-0.706985354423523,166823226
09-May-2023 18:04:33.283,0.0032131741754710674,2040,166823221,27164,-0.0048199305310845375,0.7072113752365112,-0.7069787979125977,166823227
09-May-2023 18:04:34.283,0.00323604978621006,2040,166823221,27164,-0.004842672497034073,0.7072062492370605,-0.7069833278656006,166823228
09-May-2023 18:04:35.283,0.003264529164880514,2040,166823221,27164,-0.004861213266849518,0.7072019577026367,-0.7069875001907349,166823229
09-May-2023 18:04:36.283,0.00329391798004508,2040,166823221,27164,-0.004893009550869465,0.7072075605392456,-0.7069815397262573,166823230
09-May-2023 18:04:37.283,0.0033152312971651554,2040,166823221,27164,-0.00492502748966217,0.7072137594223022,-0.7069751024246216,166823231
09-May-2023 18:04:38.283,0.0033392109908163548,2040,166823221,27164,-0.004945929162204266,0.7072104215621948,-0.7069782018661499,166823232
09-May-2023 18:04:39.283,0.0033613555133342743,2040,166823221,27164,-0.004965650849044323,0.7072036266326904,-0.7069848775863647,166823233
09-May-2023 18:04:40.283,0.003387905191630125,2040,166823221,27164,-0.005001645535230637,0.7072097063064575,-0.7069783210754395,166823234
09-May-2023 18:04:41.283,0.0034178607165813446,2040,166823221,27164,-0.005027929320931435,0.7072106599807739,-0.7069770097732544,166823235
09-May-2023 18:04:42.283,0.003446918446570635,2040,166823221,27164,-0.005048807710409164,0.7072077989578247,-0.706979513168335,166823236
09-May-2023 18:04:43.283,0.0034653199836611748,2040,166823221,27164,-0.005075355991721153,0.7072044610977173,-0.7069828510284424,166823237
09-May-2023 18:04:44.283,0.0034939758479595184,2040,166823221,27164,-0.005104130133986473,0.7072058916091919,-0.70698082447052,166823238
09-May-2023 18:04:45.283,0.0035240505822002888,2040,166823221,27164,-0.005127868615090847,0.7072100639343262,-0.7069762945175171,166823239
09-May-2023 18:04:46.283,0.0035464572720229626,2040,166823221,27164,-0.005151638761162758,0.7072035074234009,-0.7069827318191528,166823240
09-May-2023 18:04:47.283,0.003570045344531536,2040,166823221,27164,-0.00518047995865345,0.7072052955627441,-0.7069804668426514,166823241
09-May-2023 18:04:48.283,0.003597324714064598,2040,166823221,27164,-0.005196032114326954,0.7072054147720337,-0.7069801092147827,166823242
09-May-2023 18:04:49.283,0.003623508382588625,2040,166823221,27164,-0.0052218083292245865,0.7072086334228516,-0.7069767713546753,166823243
09-May-2023 18:04:50.283,0.0036515407264232635,2040,166823221,27164,-0.005256579257547855,0.7072076797485352,-0.7069768905639648,166823244
09-May-2023 18:04:51.283,0.0036798352375626564,2040,166823221,27164,-0.005282566882669926,0.7072055339813232,-0.7069787979125977,166823245
09-May-2023 18:04:52.283,0.003699143882840872,2040,166823221,27164,-0.005304529331624508,0.7072070837020874,-0.7069770097732544,166823246
09-May-2023 18:04:53.283,0.003724194597452879,2040,166823221,27164,-0.005337403155863285,0.7072116136550903,-0.7069721221923828,166823247
09-May-2023 18:04:54.283,0.003750072792172432,2040,166823221,27164,-0.005357116460800171,0.7072031497955322,-0.7069803476333618,166823248
09-May-2023 18:04:55.283,0.0037753842771053314,2040,166823221,27164,-0.005379989743232727,0.7072018384933472,-0.7069814205169678,166823249
09-May-2023 18:04:56.283,0.0038009551353752613,2040,166823221,27164,-0.005413968116044998,0.7072103023529053,-0.7069724798202515,166823250
09-May-2023 18:04:57.283,0.003827933222055435,2040,166823221,27164,-0.005437100306153297,0.7072092294692993,-0.7069733142852783,166823251
09-May-2023 18:04:58.283,0.0038561164401471615,2040,166823253,27164,-0.005456891842186451,0.7072010040283203,-0.7069811820983887,166823252
09-May-2023 18:04:59.283,0.0038830586709082127,2040,166823253,27164,-0.0054910751059651375,0.7072044610977173,-0.7069772481918335,166823253
09-May-2023 18:05:00.283,0.003908904269337654,2040,166823253,27164,-0.005517051555216312,0.7072087526321411,-0.7069727182388306,166823254
09-May-2023 18:05:01.283,0.003937645815312862,2040,166823253,27164,-0.005541645921766758,0.7072076797485352,-0.7069734334945679,166823255
09-May-2023 18:05:02.283,0.003962053917348385,2040,166823253,27164,-0.005568791180849075,0.7072046995162964,-0.7069758176803589,166823256
09-May-2023 18:05:03.283,0.003981331363320351,2040,166823253,27164,-0.005595036782324314,0.7072056531906128,-0.7069745063781738,166823257
09-May-2023 18:05:04.283,0.004009794443845749,2072,166823253,27164,-0.005617880262434483,0.707209587097168,-0.7069703340530396,166823258
09-May-2023 18:05:05.283,0.004035443998873234,2072,166823253,27164,-0.005639214068651199,0.7072021961212158,-0.7069776058197021,166823259
09-May-2023 18:05:06.283,0.00406268797814846,2072,166823253,27164,-0.005670745857059956,0.7072031497955322,-0.7069762945175171,166823260
09-May-2023 18:05:07.283,0.0040840329602360725,2072,166823253,27164,-0.005691452883183956,0.70720374584198,-0.7069753408432007,166823261
09-May-2023 18:05:08.283,0.004112291149795055,2072,166823253,27164,-0.005715592764317989,0.7072045803070068,-0.7069740295410156,166823262
09-May-2023 18:05:09.283,0.004136246629059315,2072,166823253,27164,-0.005739009939134121,0.7072032690048218,-0.7069751024246216,166823263
09-May-2023 18:05:10.283,0.00416210014373064,2072,166823253,27164,-0.005768343806266785,0.7071994543075562,-0.7069786787033081,166823264
09-May-2023 18:05:11.283,0.004189713858067989,2072,166823253,27164,-0.0057989610359072685,0.7072058916091919,-0.7069717645645142,166823265
09-May-2023 18:05:12.283,0.004216215573251247,2072,166823253,27164,-0.005823674611747265,0.7072091102600098,-0.7069680690765381,166823266
09-May-2023 18:05:13.283,0.004238945432007313,2072,166823253,27164,-0.005845113657414913,0.7072023153305054,-0.7069747447967529,166823267
09-May-2023 18:05:14.283,0.00426665972918272,2072,166823253,27164,-0.005874129012227058,0.7071999311447144,-0.7069766521453857,166823268
09-May-2023 18:05:15.283,0.004296337254345417,2072,166823253,27164,-0.005904069170355797,0.7072051763534546,-0.7069711685180664,166823269
09-May-2023 18:05:16.283,0.004317483864724636,2072,166823253,27164,-0.0059254467487335205,0.7072018384933472,-0.7069737911224365,166823270
09-May-2023 18:05:17.283,0.004343049600720406,2072,166823253,27164,-0.005955863744020462,0.707201361656189,-0.7069740295410156,166823271
09-May-2023 18:05:18.283,0.004368332214653492,2072,166823253,27164,-0.005977285094559193,0.7071987390518188,-0.7069762945175171,166823272
09-May-2023 18:05:19.283,0.004393470473587513,2072,166823253,27164,-0.005998453125357628,0.7072024345397949,-0.7069722414016724,166823273
09-May-2023 18:05:20.283,0.004420504905283451,2072,166823253,27164,-0.006026577204465866,0.7072039842605591,-0.7069704532623291,166823274
09-May-2023 18:05:21.283,0.004449651576578617,2072,166823253,27164,-0.006055998615920544,0.7072011232376099,-0.7069724798202515,166823275
09-May-2023 18:05:22.283,0.004472753964364529,2072,166823253,27164,-0.00607707817107439,0.7071983814239502,-0.7069748640060425,166823276
09-May-2023 18:05:23.283,0.004500227048993111,2072,166823253,27164,-0.006107351742684841,0.7072043418884277,-0.7069685459136963,166823277
09-May-2023 18:05:24.283,0.004521921277046204,2072,166823253,27164,-0.006131278350949287,0.7072055339813232,-0.7069671154022217,166823278
09-May-2023 18:05:25.283,0.004548567347228527,2072,166823253,27164,-0.006159869953989983,0.7072020769119263,-0.70697021484375,166823279
09-May-2023 18:05:26.283,0.004576105624437332,2072,166823253,27164,-0.006184927187860012,0.7072007656097412,-0.7069709300994873,166823280
09-May-2023 18:05:27.283,0.004599840380251408,2072,166823253,27164,-0.006206106394529343,0.707201361656189,-0.7069700956344604,166823281
09-May-2023 18:05:28.283,0.004627875052392483,2072,166823253,27164,-0.0062332311645150185,0.7072004079818726,-0.7069709300994873,166823282
09-May-2023 18:05:29.283,0.004654295742511749,2072,166823253,27164,-0.006255871616303921,0.7071949243545532,-0.7069758176803589,166823283
09-May-2023 18:05:30.283,0.004685365594923496,2072,166823285,27164,-0.0062873344868421555,0.7072000503540039,-0.70697021484375,166823284
09-May-2023 18:05:31.283,0.004708577878773212,2072,166823285,27164,-0.006314530037343502,0.7072045803070068,-0.7069652080535889,166823285
09-May-2023 18:05:32.283,0.004733794368803501,2072,166823285,27164,-0.006338121369481087,0.7072035074234009,-0.7069660425186157,166823286
09-May-2023 18:05:33.283,0.004756872542202473,2072,166823285,27164,-0.006365434266626835,0.7071988582611084,-0.70697021484375,166823287
09-May-2023 18:05:34.283,0.004779950715601444,2072,166823285,27164,-0.0063837384805083275,0.7071999311447144,-0.7069689035415649,166823288
09-May-2023 18:05:35.283,0.004806462675333023,2072,166823285,27164,-0.00641595758497715,0.7072069644927979,-0.7069612741470337,166823289
09-May-2023 18:05:36.283,0.004836208187043667,2104,166823285,27164,-0.006441677920520306,0.7072019577026367,-0.7069658041000366,166823290
09-May-2023 18:05:37.283,0.00485832616686821,2104,166823285,27164,-0.006466002203524113,0.7071952819824219,-0.7069722414016724,166823291
09-May-2023 18:05:38.283,0.004880812950432301,2104,166823285,27164,-0.006491227075457573,0.7071970701217651,-0.7069703340530396,166823292
09-May-2023 18:05:39.283,0.0049122972413897514,2104,166823285,27164,-0.006523525342345238,0.7072041034698486,-0.7069625854492188,166823293
09-May-2023 18:05:40.283,0.004938557744026184,2104,166823285,27164,-0.006550909951329231,0.7072006464004517,-0.7069656848907471,166823294
09-May-2023 18:05:41.283,0.004961716942489147,2104,166823285,27164,-0.006566699594259262,0.7071963548660278,-0.7069696187973022,166823295
09-May-2023 18:05:42.283,0.0049895960837602615,2104,166823285,27164,-0.006593921221792698,0.7071993350982666,-0.7069661617279053,166823296
09-May-2023 18:05:43.283,0.005015304312109947,2104,166823285,27164,-0.006617809645831585,0.7072029113769531,-0.7069623470306396,166823297
09-May-2023 18:05:44.283,0.005046412348747253,2104,166823285,27164,-0.006652730517089367,0.7072012424468994,-0.7069631814956665,166823298
09-May-2023 18:05:45.283,0.005070393905043602,2104,166823285,27164,-0.006680459715425968,0.7071986198425293,-0.7069653272628784,166823299
09-May-2023 18:05:46.283,0.005098287016153336,2104,166823285,27164,-0.006702919490635395,0.7072010040283203,-0.7069627046585083,166823300
09-May-2023 18:05:47.283,0.005119546316564083,2104,166823285,27164,-0.0067333560436964035,0.7072024345397949,-0.706960916519165,166823301
09-May-2023 18:05:48.283,0.0051498571410775185,2104,166823285,27164,-0.006756521761417389,0.7071987390518188,-0.7069637775421143,166823302
09-May-2023 18:05:49.283,0.005175421945750713,2104,166823285,27164,-0.006779714487493038,0.7071956396102905,-0.706966757774353,166823303
09-May-2023 18:05:50.283,0.005199868232011795,2104,166823285,27164,-0.006806614808738232,0.7071986198425293,-0.7069631814956665,166823304
09-May-2023 18:05:51.283,0.005223102867603302,2104,166823285,27164,-0.006828160956501961,0.7072021961212158,-0.70695960521698,166823305
09-May-2023 18:05:52.283,0.005246927961707115,2104,166823285,27164,-0.0068543581292033195,0.7071962356567383,-0.7069646120071411,166823306
09-May-2023 18:05:53.283,0.005277660675346851,2104,166823285,27164,-0.006880922242999077,0.707199215888977,-0.7069612741470337,166823307
09-May-2023 18:05:54.283,0.005297329276800156,2104,166823285,27164,-0.006902711465954781,0.7072016000747681,-0.706958532333374,166823308
09-May-2023 18:05:55.283,0.005327364429831505,2104,166823285,27164,-0.006927247159183025,0.7071996927261353,-0.7069600820541382,166823309
09-May-2023 18:05:56.283,0.005349659360945225,2104,166823285,27164,-0.006953185424208641,0.7071954011917114,-0.7069640159606934,166823310
09-May-2023 18:05:57.283,0.005376300774514675,2104,166823285,27164,-0.006987191736698151,0.7071995735168457,-0.7069591283798218,166823311
09-May-2023 18:05:58.283,0.005407142452895641,2104,166823285,27164,-0.007013026624917984,0.7072019577026367,-0.7069563865661621,166823312
09-May-2023 18:05:59.283,0.005436882376670837,2104,166823285,27164,-0.007038411684334278,0.7071987390518188,-0.7069591283798218,166823313
09-May-2023 18:06:00.283,0.005454997532069683,2104,166823285,27164,-0.007066985592246056,0.7071943283081055,-0.7069631814956665,166823314
09-May-2023 18:06:01.283,0.00547940656542778,2104,166823285,27164,-0.007083941251039505,0.7071930170059204,-0.7069641351699829,166823315
09-May-2023 18:06:02.283,0.005509976297616959,2104,166823317,27164,-0.007110259495675564,0.7071950435638428,-0.7069617509841919,166823316
09-May-2023 18:06:03.283,0.00553770549595356,2104,166823317,27164,-0.00714146438986063,0.7071975469589233,-0.7069584131240845,166823317
09-May-2023 18:06:04.283,0.0055580222979187965,2104,166823317,27164,-0.0071686040610075,0.7071942090988159,-0.7069612741470337,166823318
09-May-2023 18:06:05.283,0.005581638775765896,2104,166823317,27164,-0.007190262898802757,0.7071961164474487,-0.7069590091705322,166823319
09-May-2023 18:06:06.283,0.005608163774013519,2104,166823317,27164,-0.00720685999840498,0.7071990966796875,-0.7069557905197144,166823320
09-May-2023 18:06:07.283,0.005635610781610012,2104,166823317,27164,-0.007236473262310028,0.7071971893310547,-0.7069569826126099,166823321
09-May-2023 18:06:08.283,0.0056645553559064865,2136,166823317,27164,-0.007266721688210964,0.7071940898895264,-0.7069597244262695,166823322
09-May-2023 18:06:09.283,0.005687744356691837,2136,166823317,27164,-0.007290876470506191,0.7071958780288696,-0.7069574594497681,166823323
09-May-2023 18:06:10.283,0.005715655162930489,2136,166823317,27164,-0.00732340756803751,0.7072005271911621,-0.7069522142410278,166823324
09-May-2023 18:06:11.283,0.005738819018006325,2136,166823317,27164,-0.0073387278243899345,0.7071919441223145,-0.7069604396820068,166823325
09-May-2023 18:06:12.283,0.005768016912043095,2136,166823317,27164,-0.007364857941865921,0.7071890830993652,-0.7069628238677979,166823326
09-May-2023 18:06:13.283,0.0057931505143642426,2136,166823317,27164,-0.007399842143058777,0.7071934938430786,-0.7069580554962158,166823327
09-May-2023 18:06:14.283,0.0058172233402729034,2136,166823317,27164,-0.0074250353500247,0.7071962356567383,-0.7069547176361084,166823328
09-May-2023 18:06:15.283,0.005842743441462517,2136,166823317,27164,-0.007442147471010685,0.7071925401687622,-0.7069578170776367,166823329
09-May-2023 18:06:16.283,0.005866659805178642,2136,166823317,27164,-0.0074734073132276535,0.7071919441223145,-0.7069580554962158,166823330
09-May-2023 18:06:17.283,0.0058936988934874535,2136,166823317,27164,-0.007500361651182175,0.7071973085403442,-0.7069520950317383,166823331
09-May-2023 18:06:18.283,0.0059152282774448395,2136,166823317,27164,-0.00752259511500597,0.7071973085403442,-0.7069517374038696,166823332
09-May-2023 18:06:19.283,0.005942343734204769,2136,166823317,27164,-0.007544727064669132,0.7071918249130249,-0.7069566249847412,166823333
09-May-2023 18:06:20.283,0.005965099669992924,2136,166823317,27164,-0.007572713308036327,0.7071948051452637,-0.7069534063339233,166823334
09-May-2023 18:06:21.283,0.005992535501718521,2136,166823317,27164,-0.007597215473651886,0.7071943283081055,-0.7069530487060547,166823335
09-May-2023 18:06:22.283,0.006021726876497269,2136,166823317,27164,-0.0076277004554867744,0.7071939706802368,-0.7069529294967651,166823336
09-May-2023 18:06:23.283,0.006053035147488117,2136,166823317,27164,-0.00765467993915081,0.707190990447998,-0.7069554328918457,166823337
09-May-2023 18:06:24.283,0.006074762903153896,2136,166823317,27164,-0.007684130221605301,0.7071901559829712,-0.7069557905197144,166823338
09-May-2023 18:06:25.283,0.006100192666053772,2136,166823317,27164,-0.007702954113483429,0.7071902751922607,-0.7069551944732666,166823339
09-May-2023 18:06:26.283,0.0061269886791706085,2136,166823317,27164,-0.0077351732179522514,0.7071928977966309,-0.7069520950317383,166823340
09-May-2023 18:06:27.283,0.006152343936264515,2136,166823317,27164,-0.00775698758661747,0.7071894407272339,-0.7069549560546875,166823341
09-May-2023 18:06:28.283,0.006177155300974846,2136,166823317,27164,-0.007777173072099686,0.7071875333786011,-0.706956148147583,166823342
09-May-2023 18:06:29.283,0.006203977391123772,2136,166823317,27164,-0.007807903923094273,0.7071940898895264,-0.7069491147994995,166823343
09-May-2023 18:06:30.283,0.006223897449672222,2136,166823317,27164,-0.007834764197468758,0.707192063331604,-0.7069509029388428,166823344
09-May-2023 18:06:31.283,0.006254072301089764,2136,166823317,27164,-0.007864238694310188,0.7071859836578369,-0.7069563865661621,166823345
09-May-2023 18:06:32.283,0.006281535141170025,2136,166823317,27164,-0.007883962243795395,0.7071869373321533,-0.7069547176361084,166823346
09-May-2023 18:06:33.283,0.0063049085438251495,2136,166823317,27164,-0.007908856496214867,0.707189679145813,-0.7069514989852905,166823347
09-May-2023 18:06:34.283,0.006328308954834938,2136,166823349,27164,-0.007939249277114868,0.7071902751922607,-0.7069506645202637,166823348
09-May-2023 18:06:35.283,0.0063604386523365974,2136,166823349,27164,-0.00796404667198658,0.7071861028671265,-0.7069543600082397,166823349
09-May-2023 18:06:36.283,0.006383313797414303,2136,166823349,27164,-0.007989766076207161,0.7071911096572876,-0.7069486379623413,166823350
09-May-2023 18:06:37.283,0.006409801542758942,2136,166823349,27164,-0.00801694206893444,0.7071923017501831,-0.7069467306137085,166823351
09-May-2023 18:06:38.283,0.006437322124838829,2136,166823349,27164,-0.008040139451622963,0.7071892023086548,-0.7069494724273682,166823352
09-May-2023 18:06:39.283,0.006461975164711475,2136,166823349,27164,-0.008070912212133408,0.7071855068206787,-0.7069525718688965,166823353
09-May-2023 18:06:40.283,0.0064866868779063225,2168,166823349,27164,-0.008087670430541039,0.7071851491928101,-0.7069525718688965,166823354
09-May-2023 18:06:41.283,0.006513877771794796,2168,166823349,27164,-0.008114280179142952,0.707186222076416,-0.7069507837295532,166823355
09-May-2023 18:06:42.283,0.006540406495332718,2168,166823349,27164,-0.008136751130223274,0.7071816921234131,-0.7069549560546875,166823356
09-May-2023 18:06:43.283,0.006565717048943043,2168,166823349,27164,-0.008163202553987503,0.7071816921234131,-0.7069543600082397,166823357
09-May-2023 18:06:44.283,0.006587029434740543,2168,166823349,27164,-0.008191501721739769,0.7071870565414429,-0.7069486379623413,166823358
09-May-2023 18:06:45.283,0.006617680191993713,2168,166823349,27164,-0.008224328979849815,0.7071912288665771,-0.7069436311721802,166823359
09-May-2023 18:06:46.283,0.006641095504164696,2168,166823349,27164,-0.008244328200817108,0.7071832418441772,-0.7069512605667114,166823360
09-May-2023 18:06:47.283,0.006662827916443348,2168,166823349,27164,-0.008269069716334343,0.7071845531463623,-0.7069495916366577,166823361
09-May-2023 18:06:48.283,0.006691941060125828,2168,166823349,27164,-0.0082996916025877,0.7071889638900757,-0.7069443464279175,166823362
09-May-2023 18:06:49.283,0.0067214276641607285,2168,166823349,27164,-0.008327173069119453,0.7071882486343384,-0.706944465637207,166823363
09-May-2023 18:06:50.283,0.006740306504070759,2168,166823349,27164,-0.008349282667040825,0.7071820497512817,-0.7069504261016846,166823364
09-May-2023 18:06:51.283,0.006766059435904026,2168,166823349,27164,-0.008369745686650276,0.7071777582168579,-0.7069541215896606,166823365
09-May-2023 18:06:52.283,0.006792271509766579,2168,166823349,27164,-0.008401259779930115,0.7071858644485474,-0.7069453001022339,166823366
09-May-2023 18:06:53.283,0.006817031651735306,2168,166823349,27164,-0.008430244401097298,0.7071863412857056,-0.7069443464279175,166823367
09-May-2023 18:06:54.283,0.006850321777164936,2168,166823349,27164,-0.008455745875835419,0.7071825265884399,-0.7069473266601562,166823368
09-May-2023 18:06:55.283,0.006870996206998825,2168,166823349,27164,-0.008482269942760468,0.7071830034255981,-0.7069463729858398,166823369
09-May-2023 18:06:56.283,0.006899205967783928,2168,166823349,27164,-0.0085049569606781,0.707184910774231,-0.7069438695907593,166823370
09-May-2023 18:06:57.283,0.006920785643160343,2168,166823349,27164,-0.008532349020242691,0.7071846723556519,-0.7069436311721802,166823371
09-May-2023 18:06:58.283,0.006947910413146019,2168,166823349,27164,-0.008554322645068169,0.7071777582168579,-0.7069500684738159,166823372
09-May-2023 18:06:59.283,0.006973329931497574,2168,166823349,27164,-0.008580494672060013,0.7071778774261475,-0.7069494724273682,166823373
09-May-2023 18:07:00.283,0.00700202863663435,2168,166823349,27164,-0.008612409234046936,0.7071833610534668,-0.7069432735443115,166823374
09-May-2023 18:07:01.283,0.007026746869087219,2168,166823349,27164,-0.008634086698293686,0.7071805000305176,-0.7069456577301025,166823375
09-May-2023 18:07:02.283,0.007049807347357273,2168,166823349,27164,-0.008662929758429527,0.7071772813796997,-0.7069482803344727,166823376
09-May-2023 18:07:03.283,0.007074628956615925,2168,166823349,27164,-0.008688613772392273,0.7071810960769653,-0.7069439888000488,166823377
09-May-2023 18:07:04.283,0.0071036843582987785,2168,166823349,27164,-0.008712571114301682,0.7071837186813354,-0.7069408893585205,166823378
09-May-2023 18:07:05.283,0.007132360711693764,2168,166823349,27164,-0.008733764290809631,0.7071801424026489,-0.7069439888000488,166823379
09-May-2023 18:07:06.283,0.0071502504870295525,2168,166823381,27164,-0.008760124444961548,0.7071788311004639,-0.7069448232650757,166823380
09-May-2023 18:07:07.283,0.007177130319178104,2168,166823381,27164,-0.008783793076872826,0.7071794271469116,-0.7069432735443115,166823381
09-May-2023 18:07:08.283,0.007210021838545799,2168,166823381,27164,-0.008809806779026985,0.7071794271469116,-0.7069426774978638,166823382
09-May-2023 18:07:09.283,0.0072325775399804115,2168,166823381,27164,-0.008844034746289253,0.707176923751831,-0.706944465637207,166823383
09-May-2023 18:07:10.283,0.007262498140335083,2168,166823381,27164,-0.00887608714401722,0.7071754932403564,-0.7069453001022339,166823384
09-May-2023 18:07:11.283,0.007287203334271908,2168,166823381,27164,-0.008889822289347649,0.7071759700775146,-0.7069443464279175,166823385
09-May-2023 18:07:12.284,0.007312078960239887,2200,166823381,27164,-0.008922327309846878,0.7071808576583862,-0.7069388628005981,166823386
09-May-2023 18:07:13.284,0.00733332522213459,2200,166823381,27164,-0.008951520547270775,0.7071793079376221,-0.706939697265625,166823387
09-May-2023 18:07:14.284,0.007360231131315231,2200,166823381,27164,-0.008960537612438202,0.707172155380249,-0.706946611404419,166823388
09-May-2023 18:07:15.284,0.007386661134660244,2200,166823381,27164,-0.008994009345769882,0.7071784734725952,-0.706939697265625,166823389
09-May-2023 18:07:16.284,0.0074027543887495995,2200,166823381,27164,-0.00902998261153698,0.7071820497512817,-0.7069354057312012,166823390
09-May-2023 18:07:17.284,0.0074366554617881775,2200,166823381,27164,-0.009042777121067047,0.7071735858917236,-0.7069432735443115,166823391
09-May-2023 18:07:18.284,0.007465612143278122,2200,166823381,27164,-0.009065831080079079,0.7071698904037476,-0.7069462537765503,166823392
09-May-2023 18:07:19.284,0.007482163608074188,2200,166823381,27164,-0.009102024137973785,0.7071768045425415,-0.7069388628005981,166823393
09-May-2023 18:07:20.284,0.0075127361342310905,2200,166823381,27164,-0.009127505123615265,0.7071772813796997,-0.7069377899169922,166823394
09-May-2023 18:07:21.284,0.007546183653175831,2200,166823381,27164,-0.009142784401774406,0.7071689367294312,-0.7069454193115234,166823395
09-May-2023 18:07:22.284,0.007565675303339958,2200,166823381,27164,-0.009180698543787003,0.7071768045425415,-0.7069369554519653,166823396
09-May-2023 18:07:23.284,0.007591314613819122,2200,166823381,27164,-0.009211530908942223,0.7071810960769653,-0.7069320678710938,166823397
09-May-2023 18:07:24.284,0.007623346522450447,2200,166823381,27164,-0.00922456756234169,0.707175612449646,-0.7069368362426758,166823398
09-May-2023 18:07:25.284,0.007638351060450077,2200,166823381,27164,-0.009253758937120438,0.7071740627288818,-0.7069377899169922,166823399
09-May-2023 18:07:26.284,0.007667515426874161,2200,166823381,27164,-0.009287415072321892,0.7071768045425415,-0.7069344520568848,166823400
09-May-2023 18:07:27.284,0.007700728252530098,2200,166823381,27164,-0.009308144450187683,0.7071746587753296,-0.7069360017776489,166823401
09-May-2023 18:07:28.284,0.007725088857114315,2200,166823381,27164,-0.009330607950687408,0.7071739435195923,-0.7069358825683594,166823402
09-May-2023 18:07:29.284,0.007740572094917297,2200,166823381,27164,-0.009366637095808983,0.7071750164031982,-0.7069344520568848,166823403
09-May-2023 18:07:30.284,0.0077702319249510765,2200,166823381,27164,-0.009377319365739822,0.7071702480316162,-0.7069388628005981,166823404
09-May-2023 18:07:31.284,0.007800508290529251,2200,166823381,27164,-0.00940006598830223,0.7071701288223267,-0.7069380283355713,166823405
09-May-2023 18:07:32.284,0.007816208526492119,2200,166823381,27164,-0.00944652408361435,0.7071759700775146,-0.7069312334060669,166823406
09-May-2023 18:07:33.284,0.0078461654484272,2200,166823381,27164,-0.00946253165602684,0.707169771194458,-0.7069368362426758,166823407
09-May-2023 18:07:34.284,0.00787927582859993,2200,166823381,27164,-0.00948021374642849,0.7071691751480103,-0.7069370746612549,166823408
09-May-2023 18:07:35.284,0.007895471528172493,2200,166823381,27164,-0.009513046592473984,0.7071728706359863,-0.7069330215454102,166823409
09-May-2023 18:07:36.284,0.00792236253619194,2200,166823381,27164,-0.009549757465720177,0.7071743011474609,-0.7069305181503296,166823410
09-May-2023 18:07:37.284,0.007959406822919846,2200,166823381,27164,-0.009561633691191673,0.7071690559387207,-0.7069352865219116,166823411
09-May-2023 18:07:38.284,0.007978659123182297,2200,166823413,27164,-0.009592114016413689,0.707170844078064,-0.706932783126831,166823412
09-May-2023 18:07:39.284,0.00799621269106865,2200,166823413,27164,-0.00962180644273758,0.7071768045425415,-0.7069263458251953,166823413
09-May-2023 18:07:40.284,0.00803535059094429,2200,166823413,27164,-0.00963805615901947,0.7071691751480103,-0.7069332599639893,166823414
09-May-2023 18:07:41.284,0.008063636720180511,2200,166823413,27164,-0.009669303894042969,0.7071665525436401,-0.7069350481033325,166823415
09-May-2023 18:07:42.284,0.008077232167124748,2200,166823413,27164,-0.009702827781438828,0.7071715593338013,-0.7069295644760132,166823416
09-May-2023 18:07:43.284,0.00810302048921585,2200,166823413,27164,-0.009719165042042732,0.7071694135665894,-0.7069312334060669,166823417
09-May-2023 18:07:44.284,0.00813668966293335,2232,166823413,27164,-0.009737949818372726,0.7071640491485596,-0.7069360017776489,166823418
09-May-2023 18:07:45.284,0.008148811757564545,2232,166823413,27164,-0.009773412719368935,0.7071703672409058,-0.7069289684295654,166823419
09-May-2023 18:07:46.284,0.008180508390069008,2232,166823413,27164,-0.009794319048523903,0.7071683406829834,-0.7069302797317505,166823420
09-May-2023 18:07:47.284,0.008217010647058487,2232,166823413,27164,-0.0098189115524292,0.7071692943572998,-0.7069288492202759,166823421
09-May-2023 18:07:48.284,0.008229779079556465,2232,166823413,27164,-0.00984743982553482,0.7071646451950073,-0.7069326639175415,166823422
09-May-2023 18:07:49.284,0.008256662636995316,2232,166823413,27164,-0.009882846847176552,0.7071690559387207,-0.7069274187088013,166823423
09-May-2023 18:07:50.284,0.00829150527715683,2232,166823413,27164,-0.009893754497170448,0.7071658372879028,-0.7069300413131714,166823424
09-May-2023 18:07:51.284,0.00831780955195427,2232,166823413,27164,-0.009927283972501755,0.7071691751480103,-0.7069262266159058,166823425
09-May-2023 18:07:52.284,0.008336829021573067,2232,166823413,27164,-0.009963680058717728,0.7071695327758789,-0.7069246768951416,166823426
09-May-2023 18:07:53.284,0.008367925882339478,2232,166823413,27164,-0.009976308792829514,0.7071644067764282,-0.7069296836853027,166823427
09-May-2023 18:07:54.284,0.008395787328481674,2232,166823413,27164,-0.009999431669712067,0.7071619033813477,-0.7069313526153564,166823428
09-May-2023 18:07:55.284,0.00841107964515686,2232,166823413,27164,-0.010037371888756752,0.7071661949157715,-0.7069262266159058,166823429
09-May-2023 18:07:56.284,0.00844193622469902,2232,166823413,27164,-0.010053599253296852,0.7071609497070312,-0.7069307565689087,166823430
09-May-2023 18:07:57.284,0.008474105969071388,2232,166823413,27164,-0.01007128693163395,0.707159161567688,-0.7069321870803833,166823431
09-May-2023 18:07:58.284,0.008492100983858109,2232,166823413,27164,-0.010105663910508156,0.7071671485900879,-0.7069233655929565,166823432
09-May-2023 18:07:59.284,0.00851738452911377,2232,166823413,27164,-0.010133223608136177,0.7071676254272461,-0.7069222927093506,166823433
09-May-2023 18:08:00.284,0.008550671860575676,2232,166823413,27164,-0.010148275643587112,0.7071609497070312,-0.7069282531738281,166823434
09-May-2023 18:08:01.284,0.008571896702051163,2232,166823413,27164,-0.010180747136473656,0.7071633338928223,-0.7069253921508789,166823435
09-May-2023 18:08:02.284,0.00859147310256958,2232,166823413,27164,-0.010215580463409424,0.7071676254272461,-0.7069202661514282,166823436
09-May-2023 18:08:03.284,0.008623668923974037,2232,166823413,27164,-0.010232692584395409,0.7071614265441895,-0.7069257497787476,166823437
09-May-2023 18:08:04.284,0.008653325960040092,2232,166823413,27164,-0.010261936113238335,0.7071590423583984,-0.7069270610809326,166823438
09-May-2023 18:08:05.284,0.008670877665281296,2232,166823413,27164,-0.010297968983650208,0.7071622610092163,-0.706923246383667,166823439
09-May-2023 18:08:06.284,0.008698105812072754,2232,166823413,27164,-0.010313451290130615,0.7071610689163208,-0.7069239616394043,166823440
09-May-2023 18:08:07.284,0.008725419640541077,2232,166823413,27164,-0.01033470407128334,0.7071588039398193,-0.7069257497787476,166823441
09-May-2023 18:08:08.284,0.008745521306991577,2232,166823413,27164,-0.010360641404986382,0.7071585655212402,-0.7069251537322998,166823442
09-May-2023 18:08:09.284,0.008773047477006912,2232,166823413,27164,-0.010386018082499504,0.707159161567688,-0.7069239616394043,166823443
09-May-2023 18:08:10.284,0.008804116398096085,2232,166823445,27171,-0.010412296280264854,0.7071609497070312,-0.7069212198257446,166823444
09-May-2023 18:08:11.284,0.008823802694678307,2232,166823445,27171,-0.010436804965138435,0.707159161567688,-0.7069226503372192,166823445
09-May-2023 18:08:12.284,0.008850576356053352,2232,166823445,27171,-0.010470760986208916,0.707160234451294,-0.7069206237792969,166823446
09-May-2023 18:08:13.284,0.008885815739631653,2232,166823445,27171,-0.010490288957953453,0.7071574926376343,-0.7069226503372192,166823447
09-May-2023 18:08:14.284,0.008907167240977287,2232,166823445,27171,-0.010524474084377289,0.7071588039398193,-0.706920862197876,166823448
09-May-2023 18:08:15.284,0.008926885202527046,2232,166823445,27171,-0.01054702140390873,0.7071588039398193,-0.7069202661514282,166823449
09-May-2023 18:08:16.284,0.008958769962191582,2264,166823445,27171,-0.010566124692559242,0.7071554660797119,-0.7069224119186401,166823450
09-May-2023 18:08:17.284,0.008985543623566628,2264,166823445,27171,-0.010594813153147697,0.7071568965911865,-0.7069202661514282,166823451
09-May-2023 18:08:18.284,0.009003952145576477,2264,166823445,27171,-0.01062607578933239,0.7071593999862671,-0.7069172859191895,166823452
09-May-2023 18:08:19.284,0.009033650159835815,2264,166823445,27171,-0.01064164936542511,0.7071545124053955,-0.7069214582443237,166823453
09-May-2023 18:08:20.284,0.009063445031642914,2264,166823445,27171,-0.01066579855978489,0.7071537971496582,-0.7069214582443237,166823454
09-May-2023 18:08:21.284,0.009081276133656502,2264,166823445,27171,-0.010694261640310287,0.7071574926376343,-0.7069172859191895,166823455
09-May-2023 18:08:22.284,0.009108759462833405,2264,166823445,27171,-0.010723039507865906,0.7071586847305298,-0.7069152593612671,166823456
09-May-2023 18:08:23.284,0.009141037240624428,2264,166823445,27171,-0.010743660852313042,0.7071511745452881,-0.7069216966629028,166823457
09-May-2023 18:08:24.284,0.009162664413452148,2264,166823445,27171,-0.010774590075016022,0.7071520090103149,-0.7069202661514282,166823458
09-May-2023 18:08:25.284,0.009187748655676842,2264,166823445,27171,-0.010802427306771278,0.7071546316146851,-0.7069168090820312,166823459
09-May-2023 18:08:26.284,0.009213734418153763,2264,166823445,27171,-0.010822758078575134,0.7071501016616821,-0.7069209814071655,166823460
09-May-2023 18:08:27.284,0.009244749322533607,2264,166823445,27171,-0.010852213948965073,0.7071496248245239,-0.7069205045700073,166823461
09-May-2023 18:08:28.284,0.009265327826142311,2264,166823445,27171,-0.010881368070840836,0.707152247428894,-0.7069170475006104,166823462
09-May-2023 18:08:29.284,0.009297678247094154,2264,166823445,27171,-0.010905858129262924,0.707155704498291,-0.706912636756897,166823463
09-May-2023 18:08:30.284,0.009323814883828163,2264,166823445,27171,-0.010932344943284988,0.7071535587310791,-0.7069144248962402,166823464
09-May-2023 18:08:31.284,0.009345583617687225,2264,166823445,27171,-0.01095951534807682,0.7071537971496582,-0.7069134712219238,166823465
09-May-2023 18:08:32.284,0.009371411055326462,2264,166823445,27171,-0.010981906205415726,0.7071499824523926,-0.7069164514541626,166823466
09-May-2023 18:08:33.284,0.009399095550179482,2264,166823445,27171,-0.011003004387021065,0.7071508169174194,-0.7069151401519775,166823467
09-May-2023 18:08:34.284,0.009424632415175438,2264,166823445,27171,-0.011034630239009857,0.7071491479873657,-0.7069154977798462,166823468
09-May-2023 18:08:35.284,0.009447790682315826,2264,166823445,27171,-0.01105923019349575,0.7071480751037598,-0.7069162130355835,166823469
09-May-2023 18:08:36.284,0.009474240243434906,2264,166823445,27171,-0.011084921658039093,0.7071478366851807,-0.7069153785705566,166823470
09-May-2023 18:08:37.284,0.009499555453658104,2264,166823445,27171,-0.011105090379714966,0.7071477174758911,-0.7069149017333984,166823471
09-May-2023 18:08:38.284,0.009522181004285812,2264,166823445,27171,-0.011136781424283981,0.7071493864059448,-0.7069123983383179,166823472
09-May-2023 18:08:39.284,0.009556083008646965,2264,166823445,27171,-0.011162467300891876,0.7071466445922852,-0.7069143056869507,166823473
09-May-2023 18:08:40.284,0.009582750499248505,2264,166823445,27171,-0.01119278185069561,0.7071475982666016,-0.7069127559661865,166823474
09-May-2023 18:08:41.284,0.009603472426533699,2264,166823445,27171,-0.011219806969165802,0.7071480751037598,-0.7069114446640015,166823475
09-May-2023 18:08:42.284,0.009634921327233315,2264,166823477,27158,-0.011249156668782234,0.7071479558944702,-0.7069106101989746,166823476
09-May-2023 18:08:43.284,0.009660478681325912,2264,166823477,27158,-0.011265696957707405,0.7071423530578613,-0.7069157361984253,166823477
09-May-2023 18:08:44.284,0.009683234617114067,2264,166823477,27158,-0.011292429640889168,0.7071444988250732,-0.7069127559661865,166823478
09-May-2023 18:08:45.284,0.009704645723104477,2264,166823477,27158,-0.01131553016602993,0.7071471214294434,-0.7069095373153687,166823479
09-May-2023 18:08:46.284,0.00973476655781269,2264,166823477,27158,-0.011339040473103523,0.7071462869644165,-0.7069095373153687,166823480
09-May-2023 18:08:47.284,0.009760398417711258,2264,166823477,27158,-0.011363232508301735,0.7071417570114136,-0.7069133520126343,166823481
09-May-2023 18:08:48.284,0.009787151589989662,2296,166823477,27158,-0.011395379900932312,0.7071475982666016,-0.7069065570831299,166823482
09-May-2023 18:08:49.284,0.009815562516450882,2296,166823477,27158,-0.011424664407968521,0.7071478366851807,-0.7069054841995239,166823483
09-May-2023 18:08:50.284,0.009843353182077408,2296,166823477,27158,-0.011449985206127167,0.7071433067321777,-0.7069092988967896,166823484
09-May-2023 18:08:51.284,0.009864825755357742,2296,166823477,27158,-0.011481128633022308,0.7071417570114136,-0.7069101333618164,166823485
09-May-2023 18:08:52.284,0.009894588962197304,2296,166823477,27158,-0.01150435023009777,0.7071448564529419,-0.7069063186645508,166823486
09-May-2023 18:08:53.284,0.009915832430124283,2296,166823477,27158,-0.011522810906171799,0.7071402072906494,-0.7069098949432373,166823487
09-May-2023 18:08:54.284,0.009942969307303429,2296,166823477,27158,-0.011554474011063576,0.7071412801742554,-0.7069079875946045,166823488
09-May-2023 18:08:55.284,0.009964926168322563,2296,166823477,27158,-0.011576062068343163,0.7071394920349121,-0.7069095373153687,166823489
09-May-2023 18:08:56.284,0.00999540276825428,2296,166823477,27158,-0.011597948148846626,0.7071405649185181,-0.7069073915481567,166823490
09-May-2023 18:08:57.284,0.010020451620221138,2296,166823477,27158,-0.011626821011304855,0.7071417570114136,-0.7069052457809448,166823491
09-May-2023 18:08:58.284,0.01004110649228096,2296,166823477,27158,-0.011649047955870628,0.7071406841278076,-0.7069059610366821,166823492
09-May-2023 18:08:59.284,0.010074365884065628,2296,166823477,27158,-0.011681068688631058,0.7071394920349121,-0.7069060802459717,166823493
09-May-2023 18:09:00.284,0.010093452408909798,2296,166823477,27158,-0.011698639020323753,0.7071374654769897,-0.7069073915481567,166823494
09-May-2023 18:09:01.284,0.01012328825891018,2296,166823477,27158,-0.01173507608473301,0.7071413993835449,-0.7069025039672852,166823495
09-May-2023 18:09:02.284,0.010148689150810242,2296,166823477,27158,-0.011761683970689774,0.7071386575698853,-0.7069046497344971,166823496
09-May-2023 18:09:03.284,0.01017657108604908,2296,166823477,27158,-0.011783234775066376,0.7071374654769897,-0.7069050073623657,166823497
09-May-2023 18:09:04.284,0.010197119787335396,2296,166823477,27158,-0.01181059330701828,0.7071387767791748,-0.7069029808044434,166823498
09-May-2023 18:09:05.284,0.010224781930446625,2296,166823477,27158,-0.011837221682071686,0.7071393728256226,-0.7069011926651001,166823499
09-May-2023 18:09:06.284,0.010249659419059753,2296,166823477,27158,-0.01185324601829052,0.7071336507797241,-0.7069063186645508,166823500
09-May-2023 18:09:07.284,0.010277967900037766,2296,166823477,27158,-0.011886460706591606,0.7071369886398315,-0.706902027130127,166823501
09-May-2023 18:09:08.284,0.010299863293766975,2296,166823477,27158,-0.011910639703273773,0.7071384191513062,-0.706899881362915,166823502
09-May-2023 18:09:09.284,0.010327238589525223,2296,166823477,27158,-0.01193193532526493,0.707135796546936,-0.7069017887115479,166823503
09-May-2023 18:09:10.284,0.010356059297919273,2296,166823477,27158,-0.011955540627241135,0.7071316242218018,-0.7069050073623657,166823504
09-May-2023 18:09:11.284,0.01037885807454586,2296,166823477,27158,-0.011992540210485458,0.7071353197097778,-0.7069004774093628,166823505
09-May-2023 18:09:12.284,0.01040409505367279,2296,166823477,27158,-0.012016713619232178,0.7071356773376465,-0.7068994045257568,166823506
09-May-2023 18:09:13.284,0.010436471551656723,2296,166823477,27158,-0.012038711458444595,0.7071342468261719,-0.7069001197814941,166823507
09-May-2023 18:09:14.284,0.010457774624228477,2296,166823509,27171,-0.012066541239619255,0.707134485244751,-0.7068991661071777,166823508
09-May-2023 18:09:15.284,0.010481730103492737,2296,166823509,27171,-0.012093935161828995,0.7071350812911987,-0.7068978548049927,166823509
09-May-2023 18:09:16.284,0.010512115433812141,2296,166823509,27171,-0.012113433331251144,0.7071354389190674,-0.7068965435028076,166823510
09-May-2023 18:09:17.284,0.010534534230828285,2296,166823509,27171,-0.012138396501541138,0.7071342468261719,-0.7068971395492554,166823511
09-May-2023 18:09:18.284,0.010562330484390259,2296,166823509,27171,-0.012168506160378456,0.7071329355239868,-0.7068972587585449,166823512
09-May-2023 18:09:19.284,0.01058492437005043,2296,166823509,27171,-0.012189682573080063,0.7071294784545898,-0.7069001197814941,166823513
09-May-2023 18:09:20.284,0.010611046105623245,2328,166823509,27171,-0.012216776609420776,0.7071295976638794,-0.7068990468978882,166823514
09-May-2023 18:09:21.284,0.010636569932103157,2328,166823509,27171,-0.012249130755662918,0.7071285247802734,-0.7068992853164673,166823515
09-May-2023 18:09:22.284,0.01066204346716404,2328,166823509,27171,-0.012272022664546967,0.707126259803772,-0.7069008350372314,166823516
09-May-2023 18:09:23.284,0.010689403861761093,2328,166823509,27171,-0.012298058718442917,0.707129955291748,-0.7068958282470703,166823517
09-May-2023 18:09:24.284,0.01070990040898323,2328,166823509,27171,-0.012323599308729172,0.7071304321289062,-0.7068947553634644,166823518
09-May-2023 18:09:25.284,0.010735893622040749,2328,166823509,27171,-0.012344444170594215,0.7071273326873779,-0.7068972587585449,166823519
09-May-2023 18:09:26.284,0.010766975581645966,2328,166823509,27171,-0.012369517236948013,0.707127571105957,-0.7068959474563599,166823520
09-May-2023 18:09:27.284,0.010787436738610268,2328,166823509,27171,-0.012394476681947708,0.707127571105957,-0.7068952322006226,166823521
09-May-2023 18:09:28.284,0.010817497968673706,2328,166823509,27171,-0.012429935857653618,0.7071294784545898,-0.7068922519683838,166823522
09-May-2023 18:09:29.284,0.010843457654118538,2328,166823509,27171,-0.012443263083696365,0.7071239948272705,-0.7068970203399658,166823523
09-May-2023 18:09:30.284,0.010867465287446976,2328,166823509,27171,-0.012473568320274353,0.7071218490600586,-0.7068983316421509,166823524
09-May-2023 18:09:31.284,0.010891538113355637,2328,166823509,27171,-0.012501252815127373,0.7071261405944824,-0.7068933248519897,166823525
09-May-2023 18:09:32.284,0.010924344882369041,2328,166823509,27171,-0.012529989704489708,0.7071272134780884,-0.7068910598754883,166823526
09-May-2023 18:09:33.284,0.010944409295916557,2328,166823509,27171,-0.0125493872910738,0.7071216106414795,-0.7068959474563599,166823527
09-May-2023 18:09:34.284,0.010967116802930832,2328,166823509,27171,-0.012577228248119354,0.7071226835250854,-0.7068942785263062,166823528
09-May-2023 18:09:35.284,0.010995537042617798,2328,166823509,27171,-0.012606097385287285,0.7071250677108765,-0.7068907022476196,166823529
09-May-2023 18:09:36.284,0.011027351021766663,2328,166823509,27171,-0.012633237987756729,0.7071229219436646,-0.7068920135498047,166823530
09-May-2023 18:09:37.284,0.011046143248677254,2328,166823509,27171,-0.012656237930059433,0.7071210145950317,-0.7068933248519897,166823531
09-May-2023 18:09:38.284,0.011068813502788544,2328,166823509,27171,-0.012680629268288612,0.7071216106414795,-0.7068918943405151,166823532
09-May-2023 18:09:39.284,0.011099876835942268,2328,166823509,27171,-0.012708069756627083,0.707125186920166,-0.7068872451782227,166823533
09-May-2023 18:09:40.284,0.01112503930926323,2328,166823509,27171,-0.012735579162836075,0.7071231603622437,-0.7068883180618286,166823534
09-May-2023 18:09:41.284,0.011146705597639084,2328,166823509,27171,-0.012756673619151115,0.7071213722229004,-0.7068896293640137,166823535
09-May-2023 18:09:42.284,0.011177092790603638,2328,166823509,27171,-0.012784235179424286,0.7071230411529541,-0.7068870067596436,166823536
09-May-2023 18:09:43.284,0.011202415451407433,2328,166823509,27171,-0.012807702645659447,0.7071187496185303,-0.7068904638290405,166823537
09-May-2023 18:09:44.284,0.011226221919059753,2328,166823509,27171,-0.012830505147576332,0.707120418548584,-0.7068876028060913,166823538
09-May-2023 18:09:45.284,0.011252772063016891,2328,166823509,27171,-0.012858068570494652,0.7071157693862915,-0.7068915367126465,166823539
09-May-2023 18:09:46.284,0.011279644444584846,2328,166823541,27164,-0.01288488321006298,0.707116961479187,-0.7068896293640137,166823540
09-May-2023 18:09:47.284,0.011306386440992355,2328,166823541,27164,-0.01291525550186634,0.7071210145950317,-0.706884503364563,166823541
09-May-2023 18:09:48.284,0.011331455782055855,2328,166823541,27164,-0.01293995976448059,0.7071194648742676,-0.7068853378295898,166823542
09-May-2023 18:09:49.284,0.011355740949511528,2328,166823541,27164,-0.012966180220246315,0.7071167230606079,-0.7068871259689331,166823543
09-May-2023 18:09:50.284,0.01138552837073803,2328,166823541,27164,-0.01299247331917286,0.7071192264556885,-0.7068831920623779,166823544
09-May-2023 18:09:51.284,0.011408664286136627,2328,166823541,27164,-0.013014350086450577,0.707116961479187,-0.7068849802017212,166823545
09-May-2023 18:09:52.284,0.011437378823757172,2360,166823541,27164,-0.013045942410826683,0.7071183919906616,-0.7068823575973511,166823546
09-May-2023 18:09:53.284,0.011465691030025482,2360,166823541,27164,-0.013072334229946136,0.7071150541305542,-0.7068847417831421,166823547
09-May-2023 18:09:54.284,0.011484658345580101,2360,166823541,27164,-0.013092879205942154,0.7071162462234497,-0.7068829536437988,166823548
09-May-2023 18:09:55.284,0.011511275544762611,2360,166823541,27164,-0.013117954134941101,0.7071151733398438,-0.7068831920623779,166823549
09-May-2023 18:09:56.284,0.01153792068362236,2360,166823541,27164,-0.013143785297870636,0.7071123123168945,-0.7068853378295898,166823550
09-May-2023 18:09:57.284,0.011562151834368706,2360,166823541,27164,-0.013171715661883354,0.7071113586425781,-0.7068852186203003,166823551
09-May-2023 18:09:58.284,0.011585351079702377,2360,166823541,27164,-0.013195490464568138,0.7071139812469482,-0.7068817615509033,166823552
09-May-2023 18:09:59.284,0.011617092415690422,2360,166823541,27164,-0.013223698362708092,0.7071137428283691,-0.706881046295166,166823553
09-May-2023 18:10:00.284,0.011638842523097992,2360,166823541,27164,-0.01324673555791378,0.7071095705032349,-0.7068841457366943,166823554
09-May-2023 18:10:01.284,0.011669643223285675,2360,166823541,27164,-0.013277960941195488,0.7071137428283691,-0.7068790197372437,166823555
09-May-2023 18:10:02.284,0.011696627363562584,2360,166823541,27164,-0.013301333412528038,0.7071152925491333,-0.7068767547607422,166823556
09-May-2023 18:10:03.284,0.011725157499313354,2360,166823541,27164,-0.013326728716492653,0.7071138620376587,-0.7068769931793213,166823557
09-May-2023 18:10:04.284,0.011748520657420158,2360,166823541,27164,-0.013355107977986336,0.7071112394332886,-0.706878662109375,166823558
09-May-2023 18:10:05.284,0.011772630736231804,2360,166823541,27164,-0.013383159413933754,0.7071129083633423,-0.7068761587142944,166823559
09-May-2023 18:10:06.284,0.011800598353147507,2360,166823541,27164,-0.01340508833527565,0.7071127891540527,-0.706875205039978,166823560
09-May-2023 18:10:07.284,0.011819478124380112,2360,166823541,27164,-0.01342814601957798,0.7071073055267334,-0.7068802118301392,166823561
09-May-2023 18:10:08.284,0.01184193417429924,2360,166823541,27164,-0.013453701511025429,0.7071069478988647,-0.7068796157836914,166823562
09-May-2023 18:10:09.284,0.011868312954902649,2360,166823541,27164,-0.013476738706231117,0.7071075439453125,-0.7068783044815063,166823563
09-May-2023 18:10:10.284,0.011894786730408669,2360,166823541,27164,-0.013498151674866676,0.7071069478988647,-0.7068780660629272,166823564
09-May-2023 18:10:11.284,0.011924408376216888,2360,166823541,27164,-0.013532431796193123,0.7071089744567871,-0.7068747282028198,166823565
09-May-2023 18:10:12.284,0.011952310800552368,2360,166823541,27164,-0.013560757040977478,0.7071075439453125,-0.706875205039978,166823566
09-May-2023 18:10:13.284,0.011978933587670326,2360,166823541,27164,-0.013586090877652168,0.7071090936660767,-0.7068727016448975,166823567
09-May-2023 18:10:14.284,0.012004490941762924,2360,166823541,27164,-0.013613710179924965,0.7071120738983154,-0.7068690061569214,166823568
09-May-2023 18:10:15.284,0.012031206861138344,2360,166823541,27164,-0.013642754405736923,0.7071090936660767,-0.7068706750869751,166823569
09-May-2023 18:10:16.284,0.012057587504386902,2360,166823541,27164,-0.013665350154042244,0.7071077823638916,-0.7068711519241333,166823570
09-May-2023 18:10:17.284,0.01208001933991909,2360,166823541,27164,-0.013689227402210236,0.7071092128753662,-0.7068688869476318,166823571
09-May-2023 18:10:18.284,0.0121045783162117,2360,166823573,27164,-0.013716956600546837,0.7071086168289185,-0.7068685293197632,166823572
09-May-2023 18:10:19.284,0.012134121730923653,2360,166823573,27164,-0.013740886002779007,0.7071046829223633,-0.7068712711334229,166823573
09-May-2023 18:10:20.284,0.012154864147305489,2360,166823573,27164,-0.01376044936478138,0.7071000337600708,-0.7068754434585571,166823574
09-May-2023 18:10:21.284,0.012177878990769386,2360,166823573,27164,-0.013788122683763504,0.70710289478302,-0.7068713903427124,166823575
09-May-2023 18:10:22.284,0.012207811698317528,2360,166823573,27164,-0.013816256076097488,0.70710289478302,-0.7068709135055542,166823576
09-May-2023 18:10:23.284,0.012235989794135094,2360,166823573,27164,-0.013838456943631172,0.7070993185043335,-0.7068730592727661,166823577
09-May-2023 18:10:24.284,0.012261772528290749,2392,166823573,27164,-0.01387026533484459,0.7071037292480469,-0.7068675756454468,166823578
09-May-2023 18:10:25.284,0.012286406010389328,2392,166823573,27164,-0.013894528150558472,0.7071068286895752,-0.7068636417388916,166823579
09-May-2023 18:10:26.284,0.012313798069953918,2392,166823573,27164,-0.01391792856156826,0.7071058750152588,-0.7068634033203125,166823580
09-May-2023 18:10:27.284,0.01233666017651558,2392,166823573,27164,-0.013947734609246254,0.7071033716201782,-0.7068649530410767,166823581
09-May-2023 18:10:28.284,0.012363364920020103,2392,166823573,27164,-0.01397186890244484,0.7071033716201782,-0.7068641185760498,166823582
09-May-2023 18:10:29.284,0.012386856600642204,2392,166823573,27164,-0.013992147520184517,0.7071007490158081,-0.7068659067153931,166823583
09-May-2023 18:10:30.284,0.012412143871188164,2392,166823573,27164,-0.014020003378391266,0.7070995569229126,-0.7068660259246826,166823584
09-May-2023 18:10:31.284,0.012444587424397469,2392,166823573,27164,-0.014054171741008759,0.7070976495742798,-0.7068672180175781,166823585
09-May-2023 18:10:32.284,0.012466782703995705,2392,166823573,27164,-0.014072338119149208,0.7070951461791992,-0.7068687677383423,166823586
09-May-2023 18:10:33.284,0.012491477653384209,2392,166823573,27164,-0.014100909233093262,0.7070996761322021,-0.7068630456924438,166823587
09-May-2023 18:10:34.284,0.012520425021648407,2392,166823573,27164,-0.014129994437098503,0.7071007490158081,-0.7068608999252319,166823588
09-May-2023 18:10:35.284,0.012543935328722,2392,166823573,27164,-0.0141468346118927,0.7070952653884888,-0.7068655490875244,166823589
09-May-2023 18:10:36.284,0.012568913400173187,2392,166823573,27164,-0.014178769662976265,0.7071003913879395,-0.7068594694137573,166823590
09-May-2023 18:10:37.284,0.012598292902112007,2392,166823573,27164,-0.014205781742930412,0.7071018218994141,-0.7068569660186768,166823591
09-May-2023 18:10:38.284,0.01262020692229271,2392,166823573,27164,-0.014226317405700684,0.7070951461791992,-0.7068628072738647,166823592
09-May-2023 18:10:39.284,0.01265253871679306,2392,166823573,27164,-0.0142582468688488,0.7070969343185425,-0.706859827041626,166823593
09-May-2023 18:10:40.284,0.012677129358053207,2392,166823573,27164,-0.014284178614616394,0.7070989608764648,-0.7068569660186768,166823594
09-May-2023 18:10:41.284,0.012698974460363388,2392,166823573,27164,-0.014300836250185966,0.7070944309234619,-0.7068606615066528,166823595
09-May-2023 18:10:42.284,0.01272733323276043,2392,166823573,27164,-0.014331880956888199,0.7070940732955933,-0.7068600654602051,166823596
09-May-2023 18:10:43.284,0.012752234935760498,2392,166823573,27164,-0.014364562928676605,0.7070932388305664,-0.706859827041626,166823597
09-May-2023 18:10:44.284,0.012775078415870667,2392,166823573,27164,-0.01438049040734768,0.7070916891098022,-0.7068604230880737,166823598
09-May-2023 18:10:45.284,0.012799903750419617,2392,166823573,27164,-0.014405544847249985,0.7070924043655396,-0.7068586349487305,166823599
09-May-2023 18:10:46.284,0.012828439474105835,2392,166823573,27164,-0.014440342783927917,0.7070941925048828,-0.7068557739257812,166823600
09-May-2023 18:10:47.284,0.01285153441131115,2392,166823573,27164,-0.014457730576395988,0.707091212272644,-0.7068579196929932,166823601
09-May-2023 18:10:48.284,0.012881891801953316,2392,166823573,27164,-0.014483824372291565,0.7070951461791992,-0.7068530321121216,166823602
09-May-2023 18:10:49.284,0.01290595531463623,2392,166823573,27164,-0.014511967077851295,0.7070962190628052,-0.7068510055541992,166823603
09-May-2023 18:10:50.284,0.012933092191815376,2392,166823605,27171,-0.01453787088394165,0.7070915699005127,-0.7068547010421753,166823604
09-May-2023 18:10:51.284,0.012964721769094467,2392,166823605,27171,-0.014564551413059235,0.7070895433425903,-0.7068551778793335,166823605
09-May-2023 18:10:52.284,0.012984709814190865,2392,166823605,27171,-0.014594919979572296,0.7070910930633545,-0.7068526744842529,166823606
09-May-2023 18:10:53.284,0.013005463406443596,2392,166823605,27171,-0.014616020023822784,0.7070884704589844,-0.7068547010421753,166823607
09-May-2023 18:10:54.284,0.013031134381890297,2392,166823605,27171,-0.014637164771556854,0.7070860862731934,-0.7068560123443604,166823608
09-May-2023 18:10:55.284,0.013056322932243347,2392,166823605,27171,-0.014666449278593063,0.7070862054824829,-0.7068549394607544,166823609
09-May-2023 18:10:56.284,0.01308007538318634,2424,166823605,27171,-0.014689212664961815,0.7070889472961426,-0.7068511247634888,166823610
09-May-2023 18:10:57.284,0.013108206912875175,2424,166823605,27171,-0.01470896415412426,0.7070872783660889,-0.7068520784378052,166823611
09-May-2023 18:10:58.284,0.013135470449924469,2424,166823605,27171,-0.01474028266966343,0.707085132598877,-0.7068527936935425,166823612
09-May-2023 18:10:59.284,0.013164917007088661,2424,166823605,27171,-0.014773601666092873,0.7070889472961426,-0.7068477869033813,166823613
09-May-2023 18:11:00.284,0.013194609433412552,2424,166823605,27171,-0.014796480536460876,0.707088828086853,-0.706847071647644,166823614
09-May-2023 18:11:01.284,0.01322435587644577,2424,166823605,27171,-0.014824530109763145,0.707086443901062,-0.7068482637405396,166823615
09-May-2023 18:11:02.284,0.013246506452560425,2424,166823605,27171,-0.014854960143566132,0.7070862054824829,-0.7068471908569336,166823616
09-May-2023 18:11:03.284,0.013271113857626915,2424,166823605,27171,-0.014875408262014389,0.7070858478546143,-0.7068465948104858,166823617
09-May-2023 18:11:04.284,0.013297658413648605,2424,166823605,27171,-0.014897776767611504,0.7070873975753784,-0.7068440914154053,166823618
09-May-2023 18:11:05.284,0.013318328186869621,2424,166823605,27171,-0.014927329495549202,0.7070865631103516,-0.7068439722061157,166823619
09-May-2023 18:11:06.284,0.01334020309150219,2424,166823605,27171,-0.014949271455407143,0.707082986831665,-0.7068469524383545,166823620
09-May-2023 18:11:07.284,0.013373119756579399,2424,166823605,27171,-0.01497422531247139,0.7070850133895874,-0.7068436145782471,166823621
09-May-2023 18:11:08.284,0.013398414477705956,2424,166823605,27171,-0.01500171422958374,0.7070868015289307,-0.7068407535552979,166823622
09-May-2023 18:11:09.284,0.013424424454569817,2424,166823605,27171,-0.015031622722744942,0.7070838212966919,-0.7068427801132202,166823623
09-May-2023 18:11:10.284,0.013447718694806099,2424,166823605,27171,-0.015049302950501442,0.7070790529251099,-0.7068467140197754,166823624
09-May-2023 18:11:11.284,0.013471784070134163,2424,166823605,27171,-0.015076227486133575,0.7070815563201904,-0.7068432569503784,166823625
09-May-2023 18:11:12.284,0.013494523242115974,2424,166823605,27171,-0.015101656317710876,0.7070837020874023,-0.706839919090271,166823626
09-May-2023 18:11:13.284,0.013525126501917839,2424,166823605,27171,-0.015128148719668388,0.7070777416229248,-0.7068448066711426,166823627
09-May-2023 18:11:14.284,0.013549262657761574,2424,166823605,27171,-0.015153583139181137,0.7070777416229248,-0.7068439722061157,166823628
09-May-2023 18:11:15.284,0.01357601024210453,2424,166823605,27171,-0.015186822041869164,0.7070828676223755,-0.7068372964859009,166823629
09-May-2023 18:11:16.284,0.013601208105683327,2424,166823605,27171,-0.015204302966594696,0.7070785760879517,-0.7068407535552979,166823630
09-May-2023 18:11:17.284,0.013632792979478836,2424,166823605,27171,-0.015231296420097351,0.7070776224136353,-0.7068406343460083,166823631
09-May-2023 18:11:18.284,0.013653784990310669,2424,166823605,27171,-0.015263538807630539,0.7070798873901367,-0.7068372964859009,166823632
09-May-2023 18:11:19.284,0.013679910451173782,2424,166823605,27171,-0.015287986025214195,0.7070800065994263,-0.7068359851837158,166823633
09-May-2023 18:11:20.284,0.01371285505592823,2424,166823605,27171,-0.015312429517507553,0.707077145576477,-0.7068378925323486,166823634
09-May-2023 18:11:21.284,0.013735175132751465,2424,166823605,27171,-0.015341367572546005,0.7070761919021606,-0.7068377733230591,166823635
09-May-2023 18:11:22.284,0.013755250722169876,2424,166823637,27171,-0.015365438535809517,0.7070753574371338,-0.7068372964859009,166823636
09-May-2023 18:11:23.284,0.013787094503641129,2424,166823637,27171,-0.015384174883365631,0.7070752382278442,-0.7068367004394531,166823637
09-May-2023 18:11:24.284,0.013810405507683754,2424,166823637,27171,-0.015414593741297722,0.7070759534835815,-0.7068350315093994,166823638
09-May-2023 18:11:25.284,0.01383364386856556,2424,166823637,27171,-0.015444181859493256,0.7070751190185547,-0.7068345546722412,166823639
09-May-2023 18:11:26.284,0.013860033825039864,2424,166823637,27171,-0.015459110960364342,0.7070740461349487,-0.7068347930908203,166823640
09-May-2023 18:11:27.284,0.013890866190195084,2424,166823637,27171,-0.015490872785449028,0.7070777416229248,-0.7068297863006592,166823641
09-May-2023 18:11:28.284,0.013911565765738487,2456,166823637,27171,-0.01552031934261322,0.7070759534835815,-0.7068303823471069,166823642
09-May-2023 18:11:29.284,0.013943253085017204,2456,166823637,27171,-0.015545608475804329,0.7070715427398682,-0.7068333625793457,166823643
09-May-2023 18:11:30.284,0.013975556939840317,2456,166823637,27171,-0.01557113416492939,0.7070705890655518,-0.7068332433700562,166823644
09-May-2023 18:11:31.284,0.013996494933962822,2456,166823637,27171,-0.01559951901435852,0.7070735692977905,-0.7068297863006592,166823645
09-May-2023 18:11:32.284,0.014019452035427094,2456,166823637,27171,-0.015623215585947037,0.7070717811584473,-0.7068302631378174,166823646
09-May-2023 18:11:33.284,0.014043761417269707,2456,166823637,27171,-0.01564124971628189,0.7070658206939697,-0.7068355083465576,166823647
09-May-2023 18:11:34.284,0.014069793745875359,2456,166823637,27171,-0.015667609870433807,0.7070672512054443,-0.7068326473236084,166823648
09-May-2023 18:11:35.284,0.014092529192566872,2456,166823637,27171,-0.015692874789237976,0.7070695161819458,-0.7068297863006592,166823649
09-May-2023 18:11:36.284,0.014116642996668816,2456,166823637,27171,-0.01571810618042946,0.7070668935775757,-0.7068309783935547,166823650
09-May-2023 18:11:37.284,0.014149663969874382,2456,166823637,27171,-0.015746835619211197,0.707067608833313,-0.706829309463501,166823651
09-May-2023 18:11:38.284,0.014176946133375168,2456,166823637,27171,-0.015776321291923523,0.7070695161819458,-0.7068260908126831,166823652
09-May-2023 18:11:39.284,0.01419772394001484,2456,166823637,27171,-0.015804361552000046,0.7070703506469727,-0.7068239450454712,166823653
09-May-2023 18:11:40.284,0.014224039390683174,2456,166823637,27171,-0.01582285761833191,0.7070657014846802,-0.7068279981613159,166823654
09-May-2023 18:11:41.284,0.014254417270421982,2456,166823637,27171,-0.01585227996110916,0.7070635557174683,-0.7068287134170532,166823655
09-May-2023 18:11:42.284,0.014269357547163963,2456,166823637,27171,-0.015875551849603653,0.7070631980895996,-0.706828236579895,166823656
09-May-2023 18:11:43.284,0.014301327988505363,2456,166823637,27171,-0.015903137624263763,0.707066535949707,-0.7068237066268921,166823657
09-May-2023 18:11:44.284,0.014326727017760277,2456,166823637,27171,-0.015920575708150864,0.7070596218109131,-0.7068297863006592,166823658
09-May-2023 18:11:45.284,0.01435369998216629,2456,166823637,27171,-0.015950385481119156,0.7070589065551758,-0.7068291902542114,166823659
09-May-2023 18:11:46.284,0.014375757426023483,2456,166823637,27171,-0.015981100499629974,0.7070624828338623,-0.706824541091919,166823660
09-May-2023 18:11:47.284,0.014406763017177582,2456,166823637,27171,-0.016001593321561813,0.707060694694519,-0.7068252563476562,166823661
09-May-2023 18:11:48.284,0.014432432129979134,2456,166823637,27171,-0.01603008434176445,0.7070571184158325,-0.7068275213241577,166823662
09-May-2023 18:11:49.284,0.014455737546086311,2456,166823637,27171,-0.0160677433013916,0.7070614099502563,-0.7068221569061279,166823663
09-May-2023 18:11:50.284,0.014483416453003883,2456,166823637,27171,-0.01608586683869362,0.7070647478103638,-0.7068177461624146,166823664
09-May-2023 18:11:51.284,0.014511499553918839,2456,166823637,27171,-0.01610950380563736,0.7070603370666504,-0.706821084022522,166823665
09-May-2023 18:11:52.284,0.014535099267959595,2456,166823637,27171,-0.016138121485710144,0.7070597410202026,-0.7068206071853638,166823666
09-May-2023 18:11:53.284,0.014561213552951813,2456,166823637,27171,-0.016163967549800873,0.7070605754852295,-0.7068185806274414,166823667
09-May-2023 18:11:54.284,0.014591261744499207,2456,166823669,27131,-0.01618395745754242,0.7070599794387817,-0.7068181037902832,166823668
09-May-2023 18:11:55.284,0.014612926170229912,2456,166823669,27131,-0.01621096208691597,0.7070605754852295,-0.7068160772323608,166823669
09-May-2023 18:11:56.284,0.014630382880568504,2456,166823669,27131,-0.016235414892435074,0.7070542573928833,-0.7068215608596802,166823670
09-May-2023 18:11:57.284,0.014663686975836754,2456,166823669,27131,-0.016256429255008698,0.7070516347885132,-0.7068231105804443,166823671
09-May-2023 18:11:58.284,0.014686798676848412,2456,166823669,27131,-0.0162852481007576,0.707054853439331,-0.706818699836731,166823672
09-May-2023 18:11:59.284,0.01470898650586605,2456,166823669,27131,-0.0163196362555027,0.707055926322937,-0.706816554069519,166823673
09-May-2023 18:12:00.284,0.01474045217037201,2488,166823669,27131,-0.016339831054210663,0.7070496082305908,-0.7068216800689697,166823674
09-May-2023 18:12:01.284,0.0147706288844347,2488,166823669,27131,-0.016365114599466324,0.7070515155792236,-0.706818699836731,166823675
09-May-2023 18:12:02.284,0.014786308631300926,2488,166823669,27131,-0.01640336588025093,0.7070584297180176,-0.706810474395752,166823676
09-May-2023 18:12:03.284,0.014816774055361748,2488,166823669,27131,-0.01642196998000145,0.7070541381835938,-0.7068136930465698,166823677
09-May-2023 18:12:04.284,0.014846259728074074,2488,166823669,27131,-0.01644062250852585,0.7070497274398804,-0.7068171501159668,166823678
09-May-2023 18:12:05.284,0.014864405617117882,2488,166823669,27131,-0.01647646352648735,0.7070543766021729,-0.7068113088607788,166823679
09-May-2023 18:12:06.284,0.014891566708683968,2488,166823669,27131,-0.016499049961566925,0.7070556879043579,-0.7068085670471191,166823680
09-May-2023 18:12:07.284,0.014926774427294731,2488,166823669,27131,-0.01651608943939209,0.7070492506027222,-0.7068138122558594,166823681
09-May-2023 18:12:08.284,0.014948096126317978,2488,166823669,27131,-0.01654781773686409,0.7070499658584595,-0.7068120241165161,166823682
09-May-2023 18:12:09.284,0.014970298856496811,2488,166823669,27131,-0.016582634299993515,0.7070530652999878,-0.7068077325820923,166823683
09-May-2023 18:12:10.284,0.015003412961959839,2488,166823669,27131,-0.016594555228948593,0.7070497274398804,-0.7068102359771729,166823684
09-May-2023 18:12:11.284,0.015025338158011436,2488,166823669,27131,-0.01662318781018257,0.7070457935333252,-0.7068127393722534,166823685
09-May-2023 18:12:12.284,0.015043143182992935,2488,166823669,27131,-0.01665637642145157,0.7070473432540894,-0.7068102359771729,166823686
09-May-2023 18:12:13.284,0.015075257048010826,2488,166823669,27131,-0.016677625477313995,0.7070468664169312,-0.706809401512146,166823687
09-May-2023 18:12:14.284,0.015105906873941422,2488,166823669,27131,-0.016699980944395065,0.7070481777191162,-0.7068072557449341,166823688
09-May-2023 18:12:15.284,0.015127591788768768,2488,166823669,27131,-0.016732782125473022,0.707048773765564,-0.7068051099777222,166823689
09-May-2023 18:12:16.284,0.015151159837841988,2488,166823669,27131,-0.016760163009166718,0.7070461511611938,-0.7068067789077759,166823690
09-May-2023 18:12:17.284,0.015180695801973343,2488,166823669,27131,-0.01677701622247696,0.7070459127426147,-0.7068057060241699,166823691
09-May-2023 18:12:18.284,0.015198418870568275,2488,166823669,27131,-0.016800440847873688,0.7070461511611938,-0.7068048715591431,166823692
09-May-2023 18:12:19.284,0.015219636261463165,2488,166823669,27131,-0.016830310225486755,0.7070435285568237,-0.706805944442749,166823693
09-May-2023 18:12:20.284,0.015253305435180664,2488,166823669,27131,-0.016857702285051346,0.7070416212081909,-0.7068065404891968,166823694
09-May-2023 18:12:21.284,0.01527705229818821,2488,166823669,27131,-0.01688515394926071,0.7070460319519043,-0.7068010568618774,166823695
09-May-2023 18:12:22.284,0.015299176797270775,2488,166823669,27131,-0.016917135566473007,0.7070454359054565,-0.7068004608154297,166823696
09-May-2023 18:12:23.284,0.015335941687226295,2488,166823669,27131,-0.016933981329202652,0.7070363759994507,-0.70680832862854,166823697
09-May-2023 18:12:24.284,0.015361925587058067,2488,166823669,27131,-0.016963589936494827,0.7070385217666626,-0.7068048715591431,166823698
09-May-2023 18:12:25.284,0.015381332486867905,2488,166823669,27131,-0.01699797809123993,0.7070448398590088,-0.7067971229553223,166823699
09-May-2023 18:12:26.284,0.015410838648676872,2488,166823701,27151,-0.01701318472623825,0.7070407867431641,-0.706800103187561,166823700
09-May-2023 18:12:27.284,0.015439769253134727,2488,166823701,27151,-0.017032921314239502,0.7070388793945312,-0.7068010568618774,166823701
09-May-2023 18:12:28.284,0.015456268563866615,2488,166823701,27151,-0.01706753298640251,0.7070428133010864,-0.7067958116531372,166823702
09-May-2023 18:12:29.284,0.015478484332561493,2488,166823701,27151,-0.017087560147047043,0.7070440053939819,-0.7067936658859253,166823703
09-May-2023 18:12:30.284,0.01551373302936554,2488,166823701,27151,-0.017102476209402084,0.7070344686508179,-0.706802248954773,166823704
09-May-2023 18:12:31.284,0.015539271757006645,2488,166823701,27151,-0.017143674194812775,0.7070368528366089,-0.7067983150482178,166823705
09-May-2023 18:12:32.284,0.015561854466795921,2520,166823701,27151,-0.017175961285829544,0.7070392370223999,-0.7067945003509521,166823706
09-May-2023 18:12:33.284,0.015596749261021614,2520,166823701,27151,-0.017194461077451706,0.7070367336273193,-0.7067958116531372,166823707
09-May-2023 18:12:34.284,0.015619978308677673,2520,166823701,27151,-0.01722341775894165,0.7070358991622925,-0.7067954540252686,166823708
09-May-2023 18:12:35.284,0.015633482486009598,2520,166823701,27151,-0.01724831759929657,0.7070343494415283,-0.7067960500717163,166823709
09-May-2023 18:12:36.284,0.015663444995880127,2520,166823701,27151,-0.01726926490664482,0.7070350646972656,-0.7067941427230835,166823710
09-May-2023 18:12:37.284,0.01568686217069626,2520,166823701,27151,-0.017289720475673676,0.7070343494415283,-0.7067939043045044,166823711
09-May-2023 18:12:38.284,0.015708550810813904,2520,166823701,27151,-0.017322871834039688,0.7070338726043701,-0.7067931890487671,166823712
09-May-2023 18:12:39.284,0.015739627182483673,2520,166823701,27151,-0.017351694405078888,0.7070325613021851,-0.7067930698394775,166823713
09-May-2023 18:12:40.284,0.015770085155963898,2520,166823701,27151,-0.017370108515024185,0.7070330381393433,-0.7067915201187134,166823714
09-May-2023 18:12:41.284,0.01579136773943901,2520,166823701,27151,-0.017398841679096222,0.70703125,-0.7067921161651611,166823715
09-May-2023 18:12:42.284,0.015820518136024475,2520,166823701,27151,-0.017431646585464478,0.7070320844650269,-0.7067898511886597,166823716
09-May-2023 18:12:43.284,0.01585322618484497,2520,166823701,27151,-0.017452076077461243,0.7070291042327881,-0.7067916393280029,166823717
09-May-2023 18:12:44.284,0.015875495970249176,2520,166823701,27151,-0.01748112216591835,0.7070325613021851,-0.7067868709564209,166823718
09-May-2023 18:12:45.284,0.015892192721366882,2520,166823701,27151,-0.01750205084681511,0.7070316076278687,-0.7067869901657104,166823719
09-May-2023 18:12:46.284,0.01592550054192543,2520,166823701,27151,-0.017522845417261124,0.7070271968841553,-0.7067900896072388,166823720
09-May-2023 18:12:47.284,0.015948988497257233,2520,166823701,27151,-0.01755865290760994,0.7070297002792358,-0.7067861557006836,166823721
09-May-2023 18:12:48.284,0.015969496220350266,2520,166823701,27151,-0.017580747604370117,0.7070280313491821,-0.7067868709564209,166823722
09-May-2023 18:12:49.284,0.015996351838111877,2520,166823701,27151,-0.017603091895580292,0.7070281505584717,-0.7067855596542358,166823723
09-May-2023 18:12:50.284,0.016021478921175003,2520,166823701,27151,-0.017628263682127,0.7070232629776001,-0.7067890167236328,166823724
09-May-2023 18:12:51.284,0.016044702380895615,2520,166823701,27151,-0.017661336809396744,0.7070266008377075,-0.7067843675613403,166823725
09-May-2023 18:12:52.284,0.01607416942715645,2520,166823701,27151,-0.017688266932964325,0.7070282697677612,-0.7067813873291016,166823726
09-May-2023 18:12:53.284,0.01610419899225235,2520,166823701,27151,-0.017712336033582687,0.7070238590240479,-0.7067843675613403,166823727
09-May-2023 18:12:54.284,0.016131192445755005,2520,166823701,27151,-0.017741482704877853,0.7070239782333374,-0.7067830562591553,166823728
09-May-2023 18:12:55.284,0.016150861978530884,2520,166823701,27151,-0.01776731014251709,0.7070286273956299,-0.7067773342132568,166823729
09-May-2023 18:12:56.284,0.01618024706840515,2520,166823701,27151,-0.017790917307138443,0.7070252895355225,-0.7067793607711792,166823730
09-May-2023 18:12:57.284,0.016201075166463852,2520,166823701,27151,-0.0178045853972435,0.7070208787918091,-0.7067830562591553,166823731
09-May-2023 18:12:58.284,0.016224678605794907,2520,166823733,27131,-0.017837613821029663,0.7070200443267822,-0.7067825794219971,166823732
09-May-2023 18:12:59.285,0.016252931207418442,2520,166823733,27131,-0.017860576510429382,0.7070201635360718,-0.7067811489105225,166823733
09-May-2023 18:13:00.285,0.0162825807929039,2520,166823733,27131,-0.017883215099573135,0.707018256187439,-0.7067818641662598,166823734
09-May-2023 18:13:01.285,0.016305044293403625,2520,166823733,27131,-0.017915010452270508,0.7070175409317017,-0.706781268119812,166823735
09-May-2023 18:13:02.285,0.016331300139427185,2520,166823733,27131,-0.01794053241610527,0.7070165872573853,-0.7067810297012329,166823736
09-May-2023 18:13:03.285,0.01636623591184616,2520,166823733,27131,-0.017970729619264603,0.7070204019546509,-0.7067757844924927,166823737
09-May-2023 18:13:04.285,0.016388099640607834,2552,166823733,27131,-0.017994537949562073,0.7070213556289673,-0.7067732810974121,166823738
09-May-2023 18:13:05.285,0.016409464180469513,2552,166823733,27131,-0.018022634088993073,0.7070211172103882,-0.7067724466323853,166823739
09-May-2023 18:13:06.285,0.016437295824289322,2552,166823733,27131,-0.018047764897346497,0.7070176601409912,-0.7067747116088867,166823740
09-May-2023 18:13:07.285,0.01646110787987709,2552,166823733,27131,-0.01807059720158577,0.7070184946060181,-0.7067725658416748,166823741
09-May-2023 18:13:08.285,0.016481131315231323,2552,166823733,27131,-0.018095027655363083,0.7070175409317017,-0.7067725658416748,166823742
09-May-2023 18:13:09.285,0.016508590430021286,2552,166823733,27131,-0.018119696527719498,0.7070106267929077,-0.7067782878875732,166823743
09-May-2023 18:13:10.285,0.016538694500923157,2552,166823733,27131,-0.018148712813854218,0.7070126533508301,-0.7067749500274658,166823744
09-May-2023 18:13:11.285,0.01656102016568184,2552,166823733,27131,-0.0181705504655838,0.7070132493972778,-0.706773042678833,166823745
09-May-2023 18:13:12.285,0.01658693701028824,2552,166823733,27131,-0.01819821074604988,0.7070133686065674,-0.7067716121673584,166823746
09-May-2023 18:13:13.285,0.01661764085292816,2552,166823733,27131,-0.01822371780872345,0.7070090770721436,-0.7067747116088867,166823747
09-May-2023 18:13:14.285,0.016643956303596497,2552,166823733,27131,-0.018255360424518585,0.7070132493972778,-0.7067691087722778,166823748
09-May-2023 18:13:15.285,0.016672849655151367,2552,166823733,27131,-0.018282853066921234,0.7070151567459106,-0.70676589012146,166823749
09-May-2023 18:13:16.285,0.01669696345925331,2552,166823733,27131,-0.01830560714006424,0.7070118188858032,-0.7067676782608032,166823750
09-May-2023 18:13:17.285,0.0167246013879776,2552,166823733,27131,-0.018334906548261642,0.7070105075836182,-0.7067675590515137,166823751
09-May-2023 18:13:18.285,0.01674295961856842,2552,166823733,27131,-0.01836075633764267,0.7070102691650391,-0.7067668437957764,166823752
09-May-2023 18:13:19.285,0.016772184520959854,2552,166823733,27131,-0.01837749034166336,0.7070072889328003,-0.7067687511444092,166823753
09-May-2023 18:13:20.285,0.016794119030237198,2552,166823733,27131,-0.018406342715024948,0.7070074081420898,-0.7067674398422241,166823754
09-May-2023 18:13:21.285,0.01681830734014511,2552,166823733,27131,-0.018437158316373825,0.7070068120956421,-0.7067668437957764,166823755
09-May-2023 18:13:22.285,0.01684669405221939,2552,166823733,27131,-0.018456969410181046,0.707005500793457,-0.7067664861679077,166823756
09-May-2023 18:13:23.285,0.01687348261475563,2552,166823733,27131,-0.018481586128473282,0.7070064544677734,-0.7067642211914062,166823757
09-May-2023 18:13:24.285,0.016898896545171738,2552,166823733,27131,-0.018514450639486313,0.7070063352584839,-0.7067630290985107,166823758
09-May-2023 18:13:25.285,0.0169236958026886,2552,166823733,27131,-0.01854284480214119,0.7070069313049316,-0.7067611217498779,166823759
09-May-2023 18:13:26.285,0.016951002180576324,2552,166823733,27131,-0.018568523228168488,0.707005500793457,-0.7067612409591675,166823760
09-May-2023 18:13:27.285,0.016973048448562622,2552,166823733,27131,-0.01859087496995926,0.7070059776306152,-0.7067595720291138,166823761
09-May-2023 18:13:28.285,0.016995277255773544,2552,166823733,27131,-0.018610086292028427,0.7069988250732422,-0.7067655324935913,166823762
09-May-2023 18:13:29.285,0.01702135056257248,2552,166823733,27131,-0.018636424094438553,0.7069991827011108,-0.7067639827728271,166823763
09-May-2023 18:13:30.285,0.01704699546098709,2552,166823765,27131,-0.018658988177776337,0.7070000171661377,-0.7067619562149048,166823764
09-May-2023 18:13:31.285,0.01707625761628151,2552,166823765,27131,-0.018688522279262543,0.7070000171661377,-0.7067606449127197,166823765
09-May-2023 18:13:32.285,0.017102397978305817,2552,166823765,27131,-0.01871565729379654,0.7069977521896362,-0.7067614793777466,166823766
09-May-2023 18:13:33.285,0.017128486186265945,2552,166823765,27131,-0.018745869398117065,0.7070002555847168,-0.7067575454711914,166823767
09-May-2023 18:13:34.285,0.017153192311525345,2552,166823765,27131,-0.018771108239889145,0.7070040702819824,-0.7067523002624512,166823768
09-May-2023 18:13:35.285,0.017177768051624298,2552,166823765,27131,-0.018790505826473236,0.7069995403289795,-0.7067558765411377,166823769
09-May-2023 18:13:36.285,0.017204053699970245,2584,166823765,27131,-0.018821418285369873,0.7069960832595825,-0.7067577838897705,166823770
09-May-2023 18:13:37.285,0.01723042130470276,2584,166823765,27131,-0.01884635165333748,0.7069965600967407,-0.7067561149597168,166823771
09-May-2023 18:13:38.285,0.01725628226995468,2584,166823765,27131,-0.018872838467359543,0.7069960832595825,-0.7067550420761108,166823772
09-May-2023 18:13:39.285,0.017283368855714798,2584,166823765,27131,-0.018895603716373444,0.7069921493530273,-0.7067577838897705,166823773
09-May-2023 18:13:40.285,0.017307661473751068,2584,166823765,27131,-0.018921364098787308,0.7069915533065796,-0.7067573070526123,166823774
09-May-2023 18:13:41.285,0.017333056777715683,2584,166823765,27131,-0.01894627884030342,0.7069919109344482,-0.7067553997039795,166823775
09-May-2023 18:13:42.285,0.017361342906951904,2584,166823765,27131,-0.018973033875226974,0.7069933414459229,-0.7067526578903198,166823776
09-May-2023 18:13:43.285,0.017387665808200836,2584,166823765,27131,-0.019002407789230347,0.7069956064224243,-0.7067490816116333,166823777
09-May-2023 18:13:44.285,0.017411626875400543,2584,166823765,27131,-0.019035525619983673,0.7069936990737915,-0.706749439239502,166823778
09-May-2023 18:13:45.285,0.017441939562559128,2584,166823765,27131,-0.019057273864746094,0.7069941759109497,-0.7067475318908691,166823779
09-May-2023 18:13:46.285,0.01746518537402153,2584,166823765,27131,-0.019085049629211426,0.7069947719573975,-0.7067458629608154,166823780
09-May-2023 18:13:47.285,0.017491590231657028,2584,166823765,27131,-0.019118521362543106,0.7069945335388184,-0.7067444324493408,166823781
09-May-2023 18:13:48.285,0.01751638948917389,2584,166823765,27131,-0.019134197384119034,0.7069889307022095,-0.7067490816116333,166823782
09-May-2023 18:13:49.285,0.01754327118396759,2584,166823765,27131,-0.019154366105794907,0.7069889307022095,-0.7067478895187378,166823783
09-May-2023 18:13:50.285,0.01756679266691208,2584,166823765,27131,-0.0191815122961998,0.7069905996322632,-0.7067444324493408,166823784
09-May-2023 18:13:51.285,0.01759205386042595,2584,166823765,27131,-0.01921439915895462,0.7069910764694214,-0.706742525100708,166823785
09-May-2023 18:13:52.285,0.017620723694562912,2584,166823765,27131,-0.019241642206907272,0.7069869041442871,-0.7067452669143677,166823786
09-May-2023 18:13:53.285,0.01764301210641861,2584,166823765,27131,-0.01926529034972191,0.7069882154464722,-0.7067430019378662,166823787
09-May-2023 18:13:54.285,0.01766689494252205,2584,166823765,27131,-0.019291836768388748,0.7069884538650513,-0.7067413330078125,166823788
09-May-2023 18:13:55.285,0.017697639763355255,2584,166823765,27131,-0.019321627914905548,0.7069861888885498,-0.7067420482635498,166823789
09-May-2023 18:13:56.285,0.017720863223075867,2584,166823765,27131,-0.01934182643890381,0.7069846391677856,-0.706742525100708,166823790
09-May-2023 18:13:57.285,0.01774921640753746,2584,166823765,27131,-0.019371069967746735,0.7069872617721558,-0.7067381143569946,166823791
09-May-2023 18:13:58.285,0.017775647342205048,2584,166823765,27131,-0.019388556480407715,0.7069822549819946,-0.7067421674728394,166823792
09-May-2023 18:13:59.285,0.017801467329263687,2584,166823765,27131,-0.01941555365920067,0.7069813013076782,-0.7067418098449707,166823793
09-May-2023 18:14:00.285,0.01782863959670067,2584,166823765,27131,-0.019449271261692047,0.7069846391677856,-0.7067365646362305,166823794
09-May-2023 18:14:01.285,0.017854146659374237,2584,166823765,27131,-0.019464951008558273,0.7069828510284424,-0.7067375183105469,166823795
09-May-2023 18:14:02.285,0.017877355217933655,2584,166823797,27131,-0.019491586834192276,0.7069816589355469,-0.7067373991012573,166823796
09-May-2023 18:14:03.285,0.017904166132211685,2584,166823797,27131,-0.01952943578362465,0.7069821357727051,-0.7067348957061768,166823797
09-May-2023 18:14:04.285,0.01793081685900688,2584,166823797,27131,-0.019546497613191605,0.7069787979125977,-0.7067371606826782,166823798
09-May-2023 18:14:05.285,0.017958447337150574,2584,166823797,27131,-0.019571173936128616,0.706983208656311,-0.7067315578460693,166823799
09-May-2023 18:14:06.285,0.01797931268811226,2584,166823797,27131,-0.019602853804826736,0.7069809436798096,-0.7067322731018066,166823800
09-May-2023 18:14:07.285,0.018006011843681335,2584,166823797,27131,-0.01962285116314888,0.7069796323776245,-0.7067325115203857,166823801
09-May-2023 18:14:08.285,0.01803688332438469,2616,166823797,27131,-0.01964516192674637,0.7069782018661499,-0.7067322731018066,166823802
09-May-2023 18:14:09.285,0.018065378069877625,2616,166823797,27131,-0.019667338579893112,0.706976056098938,-0.7067333459854126,166823803
09-May-2023 18:14:10.285,0.018088314682245255,2616,166823797,27131,-0.01970614865422249,0.7069777250289917,-0.7067301273345947,166823804
09-May-2023 18:14:11.285,0.018112920224666595,2616,166823797,27131,-0.019724205136299133,0.7069734334945679,-0.706733226776123,166823805
09-May-2023 18:14:12.285,0.018139634281396866,2616,166823797,27131,-0.019749153405427933,0.7069735527038574,-0.7067317962646484,166823806
09-May-2023 18:14:13.285,0.018160928040742874,2616,166823797,27131,-0.019781190901994705,0.7069761753082275,-0.7067278623580933,166823807
09-May-2023 18:14:14.285,0.018186885863542557,2616,166823797,27131,-0.01980491727590561,0.7069729566574097,-0.7067292928695679,166823808
09-May-2023 18:14:15.285,0.01821308583021164,2616,166823797,27131,-0.019826922565698624,0.7069708108901978,-0.7067301273345947,166823809
09-May-2023 18:14:16.285,0.018238484859466553,2616,166823797,27131,-0.019857969135046005,0.7069731950759888,-0.7067263126373291,166823810
09-May-2023 18:14:17.285,0.01826024428009987,2616,166823797,27131,-0.019875437021255493,0.706972599029541,-0.7067259550094604,166823811
09-May-2023 18:14:18.285,0.018288008868694305,2616,166823797,27131,-0.019908133894205093,0.7069715261459351,-0.7067254781723022,166823812
09-May-2023 18:14:19.285,0.018314559012651443,2616,166823797,27131,-0.0199311301112175,0.7069704532623291,-0.7067252397537231,166823813
09-May-2023 18:14:20.285,0.01834264025092125,2616,166823797,27131,-0.01995830610394478,0.7069722414016724,-0.7067221403121948,166823814
09-May-2023 18:14:21.285,0.018367834389209747,2616,166823797,27131,-0.019978292286396027,0.7069669961929321,-0.70672607421875,166823815
09-May-2023 18:14:22.285,0.018395625054836273,2616,166823797,27131,-0.020008057355880737,0.7069693803787231,-0.7067217826843262,166823816
09-May-2023 18:14:23.285,0.018417779356241226,2616,166823797,27131,-0.020030710846185684,0.7069664001464844,-0.706723690032959,166823817
09-May-2023 18:14:24.285,0.018444068729877472,2616,166823797,27131,-0.020056191831827164,0.7069659233093262,-0.7067228555679321,166823818
09-May-2023 18:14:25.285,0.018470436334609985,2616,166823797,27131,-0.020087186247110367,0.7069686651229858,-0.7067184448242188,166823819
09-May-2023 18:14:26.285,0.01849506050348282,2616,166823797,27131,-0.02011033147573471,0.7069644927978516,-0.7067214250564575,166823820
09-May-2023 18:14:27.285,0.01852068305015564,2616,166823797,27131,-0.02013305574655533,0.7069650888442993,-0.7067192792892456,166823821
09-May-2023 18:14:28.285,0.018549978733062744,2616,166823797,27131,-0.02016158029437065,0.7069656848907471,-0.7067170143127441,166823822
09-May-2023 18:14:29.285,0.018574073910713196,2616,166823797,27131,-0.02019285038113594,0.7069644927978516,-0.7067166566848755,166823823
09-May-2023 18:14:30.285,0.01859859749674797,2616,166823797,27131,-0.020211301743984222,0.7069605588912964,-0.7067196369171143,166823824
09-May-2023 18:14:31.285,0.018630605190992355,2616,166823797,27131,-0.020238954573869705,0.706963300704956,-0.7067151069641113,166823825
09-May-2023 18:14:32.285,0.018656276166439056,2616,166823797,27131,-0.02026771754026413,0.7069636583328247,-0.7067133188247681,166823826
09-May-2023 18:14:33.285,0.018677890300750732,2616,166823797,27131,-0.020297329872846603,0.7069625854492188,-0.706713080406189,166823827
09-May-2023 18:14:34.285,0.018703874200582504,2616,166823829,27138,-0.020313099026679993,0.7069560289382935,-0.7067184448242188,166823828
09-May-2023 18:14:35.285,0.018728606402873993,2616,166823829,27138,-0.02033577486872673,0.7069565057754517,-0.706716775894165,166823829
09-May-2023 18:14:36.285,0.01874721050262451,2616,166823829,27138,-0.020362291485071182,0.7069575786590576,-0.7067142724990845,166823830
09-May-2023 18:14:37.285,0.018775764852762222,2616,166823829,27138,-0.020390458405017853,0.7069554328918457,-0.7067149877548218,166823831
09-May-2023 18:14:38.285,0.018802519887685776,2616,166823829,27138,-0.020418543368577957,0.706954836845398,-0.7067140340805054,166823832
09-May-2023 18:14:39.285,0.018831536173820496,2616,166823829,27138,-0.020441152155399323,0.706955075263977,-0.7067123651504517,166823833
09-May-2023 18:14:40.285,0.018861867487430573,2648,166823829,27138,-0.020469341427087784,0.7069551944732666,-0.706710696220398,166823834
09-May-2023 18:14:41.285,0.018886748701334,2648,166823829,27138,-0.02049463614821434,0.7069519758224487,-0.7067126035690308,166823835
09-May-2023 18:14:42.285,0.01891002431511879,2648,166823829,27138,-0.020519856363534927,0.7069520950317383,-0.7067110538482666,166823836
09-May-2023 18:14:43.285,0.018935199826955795,2648,166823829,27138,-0.02054264396429062,0.706952691078186,-0.7067091464996338,166823837
09-May-2023 18:14:44.285,0.01896226406097412,2648,166823829,27138,-0.020568568259477615,0.7069516181945801,-0.706708550453186,166823838
09-May-2023 18:14:45.285,0.018985889852046967,2648,166823829,27138,-0.020593419671058655,0.7069507837295532,-0.7067081928253174,166823839
09-May-2023 18:14:46.285,0.019013062119483948,2648,166823829,27138,-0.020621594041585922,0.70694899559021,-0.7067084312438965,166823840
09-May-2023 18:14:47.285,0.019041530787944794,2648,166823829,27138,-0.020646344870328903,0.7069476842880249,-0.7067081928253174,166823841
09-May-2023 18:14:48.285,0.019072148948907852,2648,166823829,27138,-0.020679838955402374,0.7069504261016846,-0.706703782081604,166823842
09-May-2023 18:14:49.285,0.019096478819847107,2648,166823829,27138,-0.020706959068775177,0.706945538520813,-0.7067071199417114,166823843
09-May-2023 18:14:50.285,0.019117992371320724,2648,166823829,27138,-0.020731277763843536,0.7069457769393921,-0.7067053318023682,166823844
09-May-2023 18:14:51.285,0.019143950194120407,2648,166823829,27138,-0.020755302160978317,0.7069449424743652,-0.7067047357559204,166823845
09-May-2023 18:14:52.285,0.019169379025697708,2648,166823829,27138,-0.020780455321073532,0.7069441080093384,-0.7067041397094727,166823846
09-May-2023 18:14:53.285,0.01919720321893692,2648,166823829,27138,-0.020805057138204575,0.7069432735443115,-0.7067036628723145,166823847
09-May-2023 18:14:54.285,0.019222497940063477,2648,166823829,27138,-0.0208255797624588,0.7069418430328369,-0.706703782081604,166823848
09-May-2023 18:14:55.285,0.01924634352326393,2648,166823829,27138,-0.02085145190358162,0.7069411277770996,-0.7067030668258667,166823849
09-May-2023 18:14:56.285,0.019273940473794937,2648,166823829,27138,-0.02088036760687828,0.7069423198699951,-0.7067004442214966,166823850
09-May-2023 18:14:57.285,0.019300565123558044,2648,166823829,27138,-0.020903222262859344,0.7069408893585205,-0.7067005634307861,166823851
09-May-2023 18:14:58.285,0.019331131130456924,2648,166823829,27138,-0.020931042730808258,0.7069406509399414,-0.7066987752914429,166823852
09-May-2023 18:14:59.285,0.01935708150267601,2648,166823829,27138,-0.020965978503227234,0.7069433927536011,-0.706694483757019,166823853
09-May-2023 18:15:00.285,0.019375130534172058,2648,166823829,27138,-0.020992305129766464,0.7069433927536011,-0.7066932916641235,166823854
09-May-2023 18:15:01.285,0.01940680295228958,2648,166823829,27138,-0.021019112318754196,0.7069401741027832,-0.7066949605941772,166823855
09-May-2023 18:15:02.285,0.01943032070994377,2648,166823829,27138,-0.02103908732533455,0.7069371938705444,-0.706696629524231,166823856
09-May-2023 18:15:03.285,0.019452307373285294,2648,166823829,27138,-0.021065637469291687,0.7069350481033325,-0.7066974639892578,166823857
09-May-2023 18:15:04.285,0.01947789639234543,2648,166823829,27138,-0.02108732983469963,0.7069360017776489,-0.7066948413848877,166823858
09-May-2023 18:15:05.285,0.019506175071001053,2648,166823829,27138,-0.021115053445100784,0.7069355249404907,-0.7066936492919922,166823859
09-May-2023 18:15:06.285,0.01953095570206642,2648,166823861,27131,-0.021134216338396072,0.7069350481033325,-0.7066930532455444,166823860
09-May-2023 18:15:07.285,0.01955973356962204,2648,166823861,27131,-0.021159764379262924,0.7069326639175415,-0.7066937685012817,166823861
09-May-2023 18:15:08.285,0.019586142152547836,2648,166823861,27131,-0.02119223028421402,0.706932783126831,-0.7066918611526489,166823862
09-May-2023 18:15:09.285,0.019613467156887054,2648,166823861,27131,-0.02122313156723976,0.7069365978240967,-0.7066863775253296,166823863
09-May-2023 18:15:10.285,0.019640889018774033,2648,166823861,27131,-0.021248571574687958,0.7069354057312012,-0.70668625831604,166823864
09-May-2023 18:15:11.285,0.01965969428420067,2648,166823861,27131,-0.021279603242874146,0.706934928894043,-0.7066854238510132,166823865
09-May-2023 18:15:12.285,0.019684750586748123,2680,166823861,27131,-0.021305374801158905,0.7069340944290161,-0.7066845893859863,166823866
09-May-2023 18:15:13.285,0.019711367785930634,2680,166823861,27131,-0.02131878212094307,0.7069300413131714,-0.7066875696182251,166823867
09-May-2023 18:15:14.285,0.019735556095838547,2680,166823861,27131,-0.02134520560503006,0.7069282531738281,-0.7066881656646729,166823868
09-May-2023 18:15:15.285,0.01976221799850464,2680,166823861,27131,-0.021370679140090942,0.7069276571273804,-0.7066870927810669,166823869
09-May-2023 18:15:16.285,0.01978902518749237,2680,166823861,27131,-0.021396346390247345,0.7069269418716431,-0.7066860198974609,166823870
09-May-2023 18:15:17.285,0.019817695021629333,2680,166823861,27131,-0.021426670253276825,0.7069294452667236,-0.7066818475723267,166823871
09-May-2023 18:15:18.285,0.019840482622385025,2680,166823861,27131,-0.021447710692882538,0.7069242000579834,-0.7066859006881714,166823872
09-May-2023 18:15:19.285,0.019864290952682495,2680,166823861,27131,-0.021484363824129105,0.7069278955459595,-0.7066802978515625,166823873
09-May-2023 18:15:20.285,0.019892409443855286,2680,166823861,27131,-0.02150644361972809,0.706928014755249,-0.7066788673400879,166823874
09-May-2023 18:15:21.285,0.0199202299118042,2680,166823861,27131,-0.02153198793530464,0.7069276571273804,-0.7066771984100342,166823875
09-May-2023 18:15:22.285,0.019944414496421814,2680,166823861,27131,-0.021558787673711777,0.7069259881973267,-0.7066775560379028,166823876
09-May-2023 18:15:23.285,0.019967172294855118,2680,166823861,27131,-0.021583158522844315,0.706926703453064,-0.7066755294799805,166823877
09-May-2023 18:15:24.285,0.019992437213659286,2680,166823861,27131,-0.021612372249364853,0.7069246768951416,-0.7066758871078491,166823878
09-May-2023 18:15:25.285,0.02001754567027092,2680,166823861,27131,-0.021627277135849,0.7069211006164551,-0.7066783905029297,166823879
09-May-2023 18:15:26.285,0.020044658333063126,2680,166823861,27131,-0.02165485918521881,0.70691978931427,-0.7066781520843506,166823880
09-May-2023 18:15:27.285,0.020070601254701614,2680,166823861,27131,-0.021682266145944595,0.7069203853607178,-0.7066758871078491,166823881
09-May-2023 18:15:28.285,0.020097825676202774,2680,166823861,27131,-0.021715734153985977,0.706923246383667,-0.7066709995269775,166823882
09-May-2023 18:15:29.285,0.020120270550251007,2680,166823861,27131,-0.02174309268593788,0.7069237232208252,-0.7066690921783447,166823883
09-May-2023 18:15:30.285,0.020145345479249954,2680,166823861,27131,-0.02175815775990486,0.7069200277328491,-0.7066715955734253,166823884
09-May-2023 18:15:31.285,0.020169124007225037,2680,166823861,27131,-0.021791718900203705,0.7069226503372192,-0.7066676616668701,166823885
09-May-2023 18:15:32.285,0.02019917219877243,2680,166823861,27131,-0.02181297168135643,0.7069226503372192,-0.7066657543182373,166823886
09-May-2023 18:15:33.285,0.020221926271915436,2680,166823861,27131,-0.021840497851371765,0.7069222927093506,-0.7066648006439209,166823887
09-May-2023 18:15:34.285,0.020249031484127045,2680,166823861,27131,-0.021867070347070694,0.7069205045700073,-0.7066651582717896,166823888
09-May-2023 18:15:35.285,0.020275481045246124,2680,166823861,27131,-0.021893702447414398,0.7069191932678223,-0.7066644430160522,166823889
09-May-2023 18:15:36.285,0.02030162140727043,2680,166823861,27131,-0.021922197192907333,0.706918478012085,-0.706663966178894,166823890
09-May-2023 18:15:37.285,0.02032773196697235,2680,166823861,27131,-0.021938201040029526,0.7069128751754761,-0.7066681385040283,166823891
09-May-2023 18:15:38.285,0.020353518426418304,2680,166823893,27131,-0.021963048726320267,0.7069108486175537,-0.7066688537597656,166823892
09-May-2023 18:15:39.285,0.020379282534122467,2680,166823893,27131,-0.021999545395374298,0.7069162130355835,-0.706661581993103,166823893
09-May-2023 18:15:40.285,0.020404823124408722,2680,166823893,27131,-0.022017568349838257,0.7069129943847656,-0.7066634893417358,166823894
09-May-2023 18:15:41.285,0.020431555807590485,2680,166823893,27131,-0.02204151451587677,0.7069116830825806,-0.7066632509231567,166823895
09-May-2023 18:15:42.285,0.02045164257287979,2680,166823893,27131,-0.022067327052354813,0.7069109678268433,-0.7066625356674194,166823896
09-May-2023 18:15:43.285,0.020480159670114517,2680,166823893,27131,-0.02210266888141632,0.7069143056869507,-0.7066572904586792,166823897
09-May-2023 18:15:44.285,0.020507067441940308,2712,166823893,27131,-0.02211630716919899,0.7069106101989746,-0.7066597938537598,166823898
09-May-2023 18:15:45.285,0.020531583577394485,2712,166823893,27131,-0.02214067429304123,0.7069094181060791,-0.7066594362258911,166823899
09-May-2023 18:15:46.285,0.020553383976221085,2712,166823893,27131,-0.022167492657899857,0.7069095373153687,-0.706657886505127,166823900
09-May-2023 18:15:47.285,0.020581267774105072,2712,166823893,27131,-0.0221930630505085,0.7069077491760254,-0.7066580057144165,166823901
09-May-2023 18:15:48.285,0.020611200481653214,2712,166823893,27131,-0.022217612713575363,0.7069066762924194,-0.7066576480865479,166823902
09-May-2023 18:15:49.285,0.020635880529880524,2712,166823893,27131,-0.02224630117416382,0.7069046497344971,-0.706657886505127,166823903
09-May-2023 18:15:50.285,0.020661398768424988,2712,166823893,27131,-0.022273633629083633,0.7069036960601807,-0.7066572904586792,166823904
09-May-2023 18:15:51.285,0.02068948745727539,2712,166823893,27131,-0.022297043353319168,0.7069045305252075,-0.7066549062728882,166823905
09-May-2023 18:15:52.285,0.020715396851301193,2712,166823893,27131,-0.02232414484024048,0.7069035768508911,-0.7066543102264404,166823906
09-May-2023 18:15:53.285,0.02073771134018898,2712,166823893,27131,-0.02235085517168045,0.706902027130127,-0.7066541910171509,166823907
09-May-2023 18:15:54.285,0.020766761153936386,2712,166823893,27131,-0.0223713256418705,0.7069007158279419,-0.7066540718078613,166823908
09-May-2023 18:15:55.285,0.020790614187717438,2712,166823893,27131,-0.02240069955587387,0.7069028615951538,-0.7066503763198853,166823909
09-May-2023 18:15:56.285,0.020815420895814896,2712,166823893,27131,-0.022427834570407867,0.706902265548706,-0.7066495418548584,166823910
09-May-2023 18:15:57.285,0.0208461731672287,2712,166823893,27131,-0.0224602073431015,0.7068995237350464,-0.7066500186920166,166823911
09-May-2023 18:15:58.285,0.020873937755823135,2712,166823893,27131,-0.02248445153236389,0.7069005966186523,-0.7066473960876465,166823912
09-May-2023 18:15:59.285,0.020894981920719147,2712,166823893,27131,-0.022514935582876205,0.706902027130127,-0.7066441774368286,166823913
09-May-2023 18:16:00.285,0.02092425525188446,2712,166823893,27131,-0.022534716874361038,0.7068978548049927,-0.7066470384597778,166823914
09-May-2023 18:16:01.285,0.020949378609657288,2712,166823893,27131,-0.022555235773324966,0.7068949937820435,-0.7066484689712524,166823915
09-May-2023 18:16:02.285,0.020973380655050278,2712,166823893,27131,-0.022591445595026016,0.7068988084793091,-0.7066428661346436,166823916
09-May-2023 18:16:03.285,0.020996466279029846,2712,166823893,27131,-0.02260594069957733,0.7068963050842285,-0.7066441774368286,166823917
09-May-2023 18:16:04.285,0.021026719361543655,2712,166823893,27131,-0.022629741579294205,0.7068923711776733,-0.7066465616226196,166823918
09-May-2023 18:16:05.285,0.02104967087507248,2712,166823893,27131,-0.022657278925180435,0.7068914175033569,-0.7066460847854614,166823919
09-May-2023 18:16:06.285,0.021075502038002014,2712,166823893,27131,-0.022693704813718796,0.7068942785263062,-0.7066410779953003,166823920
09-May-2023 18:16:07.285,0.021104950457811356,2712,166823893,27131,-0.02271607518196106,0.7068942785263062,-0.7066394090652466,166823921
09-May-2023 18:16:08.285,0.02113114297389984,2712,166823893,27131,-0.022740818560123444,0.7068923711776733,-0.7066397666931152,166823922
09-May-2023 18:16:09.285,0.02114921435713768,2712,166823893,27131,-0.02276313304901123,0.7068897485733032,-0.7066410779953003,166823923
09-May-2023 18:16:10.285,0.021176721900701523,2712,166823925,27131,-0.022789645940065384,0.7068876028060913,-0.7066415548324585,166823924
09-May-2023 18:16:11.285,0.0212031751871109,2712,166823925,27131,-0.022807057946920395,0.7068886756896973,-0.7066391706466675,166823925
09-May-2023 18:16:12.285,0.02123039960861206,2712,166823925,27131,-0.022838152945041656,0.7068871259689331,-0.7066390514373779,166823926
09-May-2023 18:16:13.285,0.02125874161720276,2712,166823925,27131,-0.02286636456847191,0.7068848609924316,-0.7066395282745361,166823927
09-May-2023 18:16:14.285,0.021285559982061386,2712,166823925,27131,-0.02288757637143135,0.7068860530853271,-0.706636905670166,166823928
09-May-2023 18:16:15.285,0.021306712180376053,2712,166823925,27131,-0.022913925349712372,0.7068864107131958,-0.7066349983215332,166823929
09-May-2023 18:16:16.285,0.021331846714019775,2744,166823925,27131,-0.02293996885418892,0.7068847417831421,-0.7066352367401123,166823930
09-May-2023 18:16:17.285,0.021361835300922394,2744,166823925,27131,-0.02296527475118637,0.7068816423416138,-0.7066365480422974,166823931
09-May-2023 18:16:18.285,0.021384242922067642,2744,166823925,27131,-0.022996239364147186,0.7068817615509033,-0.7066344022750854,166823932
09-May-2023 18:16:19.285,0.021410271525382996,2744,166823925,27131,-0.02302025631070137,0.7068808078765869,-0.7066339254379272,166823933
09-May-2023 18:16:20.285,0.021440383046865463,2744,166823925,27131,-0.02304469421505928,0.7068791389465332,-0.7066340446472168,166823934
09-May-2023 18:16:21.285,0.021464340388774872,2744,166823925,27131,-0.023070961236953735,0.7068761587142944,-0.7066353559494019,166823935
09-May-2023 18:16:22.285,0.021489284932613373,2744,166823925,27131,-0.023094967007637024,0.7068794965744019,-0.7066304683685303,166823936
09-May-2023 18:16:23.285,0.02151338756084442,2744,166823925,27131,-0.023125626146793365,0.7068817615509033,-0.7066260576248169,166823937
09-May-2023 18:16:24.285,0.02154354378581047,2744,166823925,27131,-0.023149605840444565,0.7068792581558228,-0.7066270112991333,166823938
09-May-2023 18:16:25.285,0.021565746515989304,2744,166823925,27131,-0.02317742258310318,0.7068814039230347,-0.7066233158111572,166823939
09-May-2023 18:16:26.285,0.021594643592834473,2744,166823925,27131,-0.023203115910291672,0.706881046295166,-0.7066218852996826,166823940
09-May-2023 18:16:27.285,0.021624237298965454,2744,166823925,27131,-0.02322547882795334,0.7068787813186646,-0.706622838973999,166823941
09-May-2023 18:16:28.285,0.021648883819580078,2744,166823925,27131,-0.02325895056128502,0.7068746089935303,-0.7066247463226318,166823942
09-May-2023 18:16:29.285,0.021668672561645508,2744,166823925,27131,-0.023279014974832535,0.7068719863891602,-0.706626296043396,166823943
09-May-2023 18:16:30.285,0.0216977521777153,2744,166823925,27131,-0.023305490612983704,0.7068710327148438,-0.7066256999969482,166823944
09-May-2023 18:16:31.285,0.021723732352256775,2744,166823925,27131,-0.02332552894949913,0.706870436668396,-0.7066247463226318,166823945
09-May-2023 18:16:32.285,0.02174527570605278,2744,166823925,27131,-0.023354068398475647,0.7068682909011841,-0.7066251039505005,166823946
09-May-2023 18:16:33.285,0.021769948303699493,2744,166823925,27131,-0.023376379162073135,0.7068690061569214,-0.706622838973999,166823947
09-May-2023 18:16:34.285,0.02179412916302681,2744,166823925,27131,-0.02339811623096466,0.7068698406219482,-0.7066206932067871,166823948
09-May-2023 18:16:35.285,0.021824683994054794,2744,166823925,27131,-0.023431912064552307,0.7068718671798706,-0.7066165208816528,166823949
09-May-2023 18:16:36.285,0.02184933051466942,2744,166823925,27131,-0.02346191182732582,0.7068703174591064,-0.7066165208816528,166823950
09-May-2023 18:16:37.285,0.021878603845834732,2744,166823925,27131,-0.02348553016781807,0.7068707942962646,-0.7066142559051514,166823951
09-May-2023 18:16:38.285,0.02190331369638443,2744,166823925,27131,-0.02350834757089615,0.7068684101104736,-0.7066150903701782,166823952
09-May-2023 18:16:39.285,0.021927576512098312,2744,166823925,27131,-0.023543164134025574,0.7068668603897095,-0.7066147327423096,166823953
09-May-2023 18:16:40.285,0.021952182054519653,2744,166823925,27131,-0.023558594286441803,0.7068629264831543,-0.7066173553466797,166823954
09-May-2023 18:16:41.285,0.021978437900543213,2744,166823925,27131,-0.02358274906873703,0.706863284111023,-0.7066154479980469,166823955
09-May-2023 18:16:42.285,0.022001568228006363,2744,166823957,27145,-0.023611143231391907,0.7068628072738647,-0.7066142559051514,166823956
09-May-2023 18:16:43.285,0.022029288113117218,2744,166823957,27145,-0.023635033518075943,0.7068600654602051,-0.7066153287887573,166823957
09-May-2023 18:16:44.285,0.022057145833969116,2744,166823957,27145,-0.023658480495214462,0.7068583965301514,-0.7066155672073364,166823958
09-May-2023 18:16:45.285,0.022085044533014297,2744,166823957,27145,-0.023692529648542404,0.7068636417388916,-0.7066079378128052,166823959
09-May-2023 18:16:46.285,0.022112134844064713,2744,166823957,27145,-0.023718759417533875,0.7068639993667603,-0.7066059112548828,166823960
09-May-2023 18:16:47.285,0.022141262888908386,2744,166823957,27145,-0.023745018988847733,0.7068604230880737,-0.7066079378128052,166823961
09-May-2023 18:16:48.285,0.022165503352880478,2776,166823957,27145,-0.023775801062583923,0.7068581581115723,-0.7066082954406738,166823962
09-May-2023 18:16:49.285,0.022188063710927963,2776,166823957,27145,-0.023797210305929184,0.7068583965301514,-0.7066067457199097,166823963
09-May-2023 18:16:50.285,0.022219009697437286,2776,166823957,27145,-0.023821961134672165,0.7068579196929932,-0.7066054344177246,166823964
09-May-2023 18:16:51.285,0.022238340228796005,2776,166823957,27145,-0.023838963359594345,0.7068526744842529,-0.7066092491149902,166823965
09-May-2023 18:16:52.285,0.022261474281549454,2776,166823957,27145,-0.023865994065999985,0.7068530321121216,-0.7066071033477783,166823966
09-May-2023 18:16:53.285,0.02228695899248123,2776,166823957,27145,-0.023891281336545944,0.7068541049957275,-0.7066048383712769,166823967
09-May-2023 18:16:54.285,0.022313684225082397,2776,166823957,27145,-0.023912958800792694,0.7068526744842529,-0.7066043615341187,166823968
09-May-2023 18:16:55.285,0.022337496280670166,2776,166823957,27145,-0.0239439494907856,0.7068498134613037,-0.7066054344177246,166823969
09-May-2023 18:16:56.285,0.022364262491464615,2776,166823957,27145,-0.023971695452928543,0.7068517208099365,-0.7066019773483276,166823970
09-May-2023 18:16:57.285,0.02239687368273735,2776,166823957,27145,-0.02400297299027443,0.7068536281585693,-0.7065978050231934,166823971
09-May-2023 18:16:58.285,0.022419776767492294,2776,166823957,27145,-0.024024274200201035,0.7068483829498291,-0.7066017389297485,166823972
09-May-2023 18:16:59.285,0.022448886185884476,2776,166823957,27145,-0.02405809983611107,0.7068495750427246,-0.7065984010696411,166823973
09-May-2023 18:17:00.285,0.022473175078630447,2776,166823957,27145,-0.02407976984977722,0.7068500518798828,-0.7065962553024292,166823974
09-May-2023 18:17:01.285,0.022496625781059265,2776,166823957,27145,-0.024099145084619522,0.7068461179733276,-0.7065989971160889,166823975
09-May-2023 18:17:02.285,0.022522449493408203,2776,166823957,27145,-0.02413032203912735,0.7068479061126709,-0.7065954208374023,166823976
09-May-2023 18:17:03.285,0.022545527666807175,2776,166823957,27145,-0.02414878085255623,0.7068440914154053,-0.7065978050231934,166823977
09-May-2023 18:17:04.285,0.022575564682483673,2776,166823957,27145,-0.024177666753530502,0.7068449258804321,-0.706594705581665,166823978
09-May-2023 18:17:05.285,0.022599652409553528,2776,166823957,27145,-0.024198878556489944,0.7068431377410889,-0.7065949440002441,166823979
09-May-2023 18:17:06.285,0.022621508687734604,2776,166823957,27145,-0.024229876697063446,0.7068411111831665,-0.7065954208374023,166823980
09-May-2023 18:17:07.285,0.022654715925455093,2776,166823957,27145,-0.024257872253656387,0.7068386077880859,-0.7065960168838501,166823981
09-May-2023 18:17:08.285,0.022679362446069717,2776,166823957,27145,-0.024282850325107574,0.706840991973877,-0.7065919637680054,166823982
09-May-2023 18:17:09.285,0.02270420640707016,2776,166823957,27145,-0.02430861070752144,0.7068420648574829,-0.7065891027450562,166823983
09-May-2023 18:17:10.285,0.022732526063919067,2776,166823957,27145,-0.02433731034398079,0.7068424224853516,-0.7065868377685547,166823984
09-May-2023 18:17:11.285,0.022752702236175537,2776,166823957,27145,-0.02435287833213806,0.7068384885787964,-0.7065895795822144,166823985
09-May-2023 18:17:12.285,0.022779833525419235,2776,166823957,27145,-0.024387769401073456,0.7068439722061157,-0.7065820693969727,166823986
09-May-2023 18:17:13.285,0.02280217409133911,2776,166823957,27145,-0.024403557181358337,0.7068369388580322,-0.7065876722335815,166823987
09-May-2023 18:17:14.285,0.022829178720712662,2776,166823989,27145,-0.02443394809961319,0.7068341970443726,-0.7065887451171875,166823988
09-May-2023 18:17:15.285,0.02285531535744667,2776,166823989,27145,-0.024461913853883743,0.7068319320678711,-0.7065893411636353,166823989
09-May-2023 18:17:16.285,0.022882718592882156,2776,166823989,27145,-0.024490147829055786,0.7068321704864502,-0.7065868377685547,166823990
09-May-2023 18:17:17.285,0.02291325479745865,2776,166823989,27145,-0.024514079093933105,0.7068307399749756,-0.706586480140686,166823991
09-May-2023 18:17:18.285,0.022935885936021805,2776,166823989,27145,-0.02454116940498352,0.7068295478820801,-0.7065861225128174,166823992
09-May-2023 18:17:19.285,0.022957414388656616,2776,166823989,27145,-0.024565406143665314,0.7068302631378174,-0.7065837383270264,166823993
09-May-2023 18:17:20.285,0.022986706346273422,2808,166823989,27145,-0.024588674306869507,0.7068307399749756,-0.7065814733505249,166823994
09-May-2023 18:17:21.285,0.023014388978481293,2808,166823989,27145,-0.024613626301288605,0.7068300247192383,-0.706580638885498,166823995
09-May-2023 18:17:22.285,0.023042380809783936,2808,166823989,27145,-0.024648990482091904,0.7068321704864502,-0.7065764665603638,166823996
09-May-2023 18:17:23.285,0.023065123707056046,2808,166823989,27145,-0.024662617594003677,0.7068260908126831,-0.7065809965133667,166823997
09-May-2023 18:17:24.285,0.023096513003110886,2808,166823989,27145,-0.024694159626960754,0.7068303823471069,-0.7065747976303101,166823998
09-May-2023 18:17:25.285,0.0231173112988472,2808,166823989,27145,-0.024722497910261154,0.7068277597427368,-0.7065755128860474,166823999
09-May-2023 18:17:26.285,0.023145020008087158,2808,166823989,27145,-0.02474946901202202,0.7068239450454712,-0.7065775394439697,166824000
09-May-2023 18:17:27.285,0.023168310523033142,2808,166823989,27145,-0.024777423590421677,0.706824541091919,-0.7065751552581787,166824001
09-May-2023 18:17:28.285,0.02319476753473282,2808,166823989,27145,-0.02480512112379074,0.7068260908126831,-0.7065716981887817,166824002
09-May-2023 18:17:29.285,0.023221228271722794,2808,166823989,27145,-0.024828385561704636,0.7068237066268921,-0.7065725326538086,166824003
09-May-2023 18:17:30.285,0.02324560657143593,2808,166823989,27145,-0.024847667664289474,0.7068189382553101,-0.706575870513916,166824004
09-May-2023 18:17:31.285,0.02327115088701248,2808,166823989,27145,-0.02487533539533615,0.7068206071853638,-0.706572413444519,166824005
09-May-2023 18:17:32.285,0.02329821139574051,2808,166823989,27145,-0.024907320737838745,0.7068259716033936,-0.7065650224685669,166824006
09-May-2023 18:17:33.285,0.02332300692796707,2808,166823989,27145,-0.024921391159296036,0.7068192958831787,-0.7065705060958862,166824007
09-May-2023 18:17:34.285,0.023347165435552597,2808,166823989,27145,-0.02494633197784424,0.7068179845809937,-0.706570029258728,166824008
09-May-2023 18:17:35.285,0.023374907672405243,2808,166823989,27145,-0.02498171478509903,0.7068207263946533,-0.7065650224685669,166824009
09-May-2023 18:17:36.285,0.023399334400892258,2808,166823989,27145,-0.025003738701343536,0.7068191766738892,-0.7065650224685669,166824010
09-May-2023 18:17:37.285,0.023430973291397095,2808,166823989,27145,-0.02502930536866188,0.7068134546279907,-0.7065688371658325,166824011
09-May-2023 18:17:38.285,0.023457393050193787,2808,166823989,27145,-0.025062792003154755,0.7068139314651489,-0.7065662145614624,166824012
09-May-2023 18:17:39.285,0.023480374366044998,2808,166823989,27145,-0.02509079873561859,0.7068140506744385,-0.7065645456314087,166824013
09-May-2023 18:17:40.285,0.02350718155503273,2808,166823989,27145,-0.025113452225923538,0.7068145275115967,-0.7065623998641968,166824014
09-May-2023 18:17:41.285,0.0235307514667511,2808,166823989,27145,-0.025130610913038254,0.7068101167678833,-0.706565260887146,166824015
09-May-2023 18:17:42.285,0.023553181439638138,2808,166823989,27145,-0.025158580392599106,0.7068086862564087,-0.7065647840499878,166824016
09-May-2023 18:17:43.285,0.02357834205031395,2808,166823989,27145,-0.025177445262670517,0.7068121433258057,-0.7065600156784058,166824017
09-May-2023 18:17:44.285,0.023608151823282242,2808,166823989,27145,-0.02521222084760666,0.7068125009536743,-0.7065573930740356,166824018
09-May-2023 18:17:45.285,0.023632708936929703,2808,166823989,27145,-0.02523285523056984,0.7068074941635132,-0.7065608501434326,166824019
09-May-2023 18:17:46.285,0.02365635335445404,2808,166824021,27151,-0.025258608162403107,0.7068073749542236,-0.706559419631958,166824020
09-May-2023 18:17:47.285,0.023682113736867905,2808,166824021,27151,-0.02528402954339981,0.7068078517913818,-0.706557035446167,166824021
09-May-2023 18:17:48.285,0.02370615303516388,2808,166824021,27151,-0.0253111831843853,0.7068043947219849,-0.7065588235855103,166824022
09-May-2023 18:17:49.285,0.023732975125312805,2808,166824021,27151,-0.02533852308988571,0.7068016529083252,-0.7065593004226685,166824023
09-May-2023 18:17:50.285,0.023763161152601242,2808,166824021,27151,-0.02536923810839653,0.7068032026290894,-0.7065560817718506,166824024
09-May-2023 18:17:51.285,0.02378707379102707,2808,166824021,27151,-0.025397229939699173,0.7068039178848267,-0.70655357837677,166824025
09-May-2023 18:17:52.285,0.02380955219268799,2840,166824021,27151,-0.025412313640117645,0.7067991495132446,-0.7065565586090088,166824026
09-May-2023 18:17:53.285,0.023835916072130203,2840,166824021,27151,-0.02543782815337181,0.7067979574203491,-0.7065562009811401,166824027
09-May-2023 18:17:54.285,0.023863427340984344,2840,166824021,27151,-0.025468826293945312,0.7067995071411133,-0.7065527439117432,166824028
09-May-2023 18:17:55.285,0.023890197277069092,2840,166824021,27151,-0.025498319417238235,0.7068036794662476,-0.706546425819397,166824029
09-May-2023 18:17:56.285,0.023912157863378525,2840,166824021,27151,-0.025515221059322357,0.7067980766296387,-0.7065507173538208,166824030
09-May-2023 18:17:57.285,0.0239374078810215,2840,166824021,27151,-0.025541115552186966,0.7067952156066895,-0.7065517902374268,166824031
09-May-2023 18:17:58.285,0.023968517780303955,2840,166824021,27151,-0.025574281811714172,0.7067985534667969,-0.7065461874008179,166824032
09-May-2023 18:17:59.285,0.023996107280254364,2840,166824021,27151,-0.025600258260965347,0.7067990303039551,-0.7065439224243164,166824033
09-May-2023 18:18:00.285,0.02402697131037712,2840,166824021,27151,-0.025629546493291855,0.706794261932373,-0.7065465450286865,166824034
09-May-2023 18:18:01.285,0.024048738181591034,2840,166824021,27151,-0.025655187666416168,0.7067931890487671,-0.7065455913543701,166824035
09-May-2023 18:18:02.285,0.02407151460647583,2840,166824021,27151,-0.025680173188447952,0.7067933082580566,-0.7065439224243164,166824036
09-May-2023 18:18:03.285,0.024099871516227722,2840,166824021,27151,-0.025706898421049118,0.7067935466766357,-0.7065416574478149,166824037
09-May-2023 18:18:04.285,0.0241229347884655,2840,166824021,27151,-0.02572634071111679,0.7067910432815552,-0.7065427303314209,166824038
09-May-2023 18:18:05.285,0.024142984300851822,2840,166824021,27151,-0.025745835155248642,0.7067877054214478,-0.7065448760986328,166824039
09-May-2023 18:18:06.285,0.02416817843914032,2840,166824021,27151,-0.025775298476219177,0.7067886590957642,-0.706541895866394,166824040
09-May-2023 18:18:07.285,0.024194691330194473,2840,166824021,27151,-0.02580123394727707,0.7067893743515015,-0.706539511680603,166824041
09-May-2023 18:18:08.285,0.024222590029239655,2840,166824021,27151,-0.025826163589954376,0.7067835330963135,-0.7065434455871582,166824042
09-May-2023 18:18:09.285,0.024249494075775146,2840,166824021,27151,-0.025853890925645828,0.706783652305603,-0.7065415382385254,166824043
09-May-2023 18:18:10.285,0.024275820702314377,2840,166824021,27151,-0.025885745882987976,0.7067865133285522,-0.7065365314483643,166824044
09-May-2023 18:18:11.285,0.0243072472512722,2840,166824021,27151,-0.025911513715982437,0.7067873477935791,-0.7065335512161255,166824045
09-May-2023 18:18:12.285,0.02432839199900627,2840,166824021,27151,-0.025937091559171677,0.7067834138870239,-0.7065359354019165,166824046
09-May-2023 18:18:13.285,0.024354081600904465,2840,166824021,27151,-0.025963760912418365,0.7067831754684448,-0.7065345048904419,166824047
09-May-2023 18:18:14.285,0.024378936737775803,2840,166824021,27151,-0.025985777378082275,0.7067844867706299,-0.7065310478210449,166824048
09-May-2023 18:18:15.285,0.024403300136327744,2840,166824021,27151,-0.026004217565059662,0.7067798376083374,-0.7065342664718628,166824049
09-May-2023 18:18:16.285,0.024433143436908722,2840,166824021,27151,-0.02604074403643608,0.7067786455154419,-0.7065330743789673,166824050
09-May-2023 18:18:17.285,0.024454008787870407,2840,166824021,27151,-0.026056401431560516,0.7067768573760986,-0.706533670425415,166824051
09-May-2023 18:18:18.285,0.02448040246963501,2840,166824053,27151,-0.02608475834131241,0.7067787647247314,-0.7065297365188599,166824052
09-May-2023 18:18:19.285,0.02450648322701454,2840,166824053,27151,-0.026111580431461334,0.7067767381668091,-0.7065302133560181,166824053
09-May-2023 18:18:20.285,0.024532180279493332,2840,166824053,27151,-0.026139017194509506,0.7067726850509644,-0.7065322399139404,166824054
09-May-2023 18:18:21.285,0.024555474519729614,2840,166824053,27151,-0.02616177499294281,0.7067723274230957,-0.7065306901931763,166824055
09-May-2023 18:18:22.285,0.024584442377090454,2840,166824053,27151,-0.026192881166934967,0.70677649974823,-0.7065247297286987,166824056
09-May-2023 18:18:23.285,0.024607323110103607,2840,166824053,27151,-0.02621694654226303,0.7067748308181763,-0.7065243721008301,166824057
09-May-2023 18:18:24.285,0.024635374546051025,2872,166824053,27151,-0.026245921850204468,0.7067720890045166,-0.7065252065658569,166824058
09-May-2023 18:18:25.285,0.024663880467414856,2872,166824053,27151,-0.026272591203451157,0.7067731618881226,-0.7065221071243286,166824059
09-May-2023 18:18:26.285,0.024688690900802612,2872,166824053,27151,-0.026296645402908325,0.7067753076553345,-0.7065180540084839,166824060
09-May-2023 18:18:27.285,0.02470935881137848,2872,166824053,27151,-0.02631601318717003,0.7067675590515137,-0.7065243721008301,166824061
09-May-2023 18:18:28.285,0.024737615138292313,2872,166824053,27151,-0.026340659707784653,0.7067641019821167,-0.7065260410308838,166824062
09-May-2023 18:18:29.285,0.024763841181993484,2872,166824053,27151,-0.026367466896772385,0.7067669630050659,-0.7065212726593018,166824063
09-May-2023 18:18:30.285,0.0247863307595253,2872,166824053,27151,-0.026395447552204132,0.7067681550979614,-0.706518292427063,166824064
09-May-2023 18:18:31.285,0.02481292560696602,2872,166824053,27151,-0.026418954133987427,0.7067625522613525,-0.7065221071243286,166824065
09-May-2023 18:18:32.285,0.024844661355018616,2872,166824053,27151,-0.026449497789144516,0.7067633867263794,-0.7065188884735107,166824066
09-May-2023 18:18:33.285,0.02486693114042282,2872,166824053,27151,-0.026477374136447906,0.7067661285400391,-0.7065144777297974,166824067
09-May-2023 18:18:34.285,0.024887733161449432,2872,166824053,27151,-0.02649928256869316,0.706763744354248,-0.7065151929855347,166824068
09-May-2023 18:18:35.285,0.024914853274822235,2872,166824053,27151,-0.02652239426970482,0.7067593336105347,-0.7065178155899048,166824069
09-May-2023 18:18:36.285,0.024942468851804733,2872,166824053,27151,-0.026553824543952942,0.7067602872848511,-0.7065147161483765,166824070
09-May-2023 18:18:37.285,0.024963699281215668,2872,166824053,27151,-0.026575535535812378,0.7067611217498779,-0.706512451171875,166824071
09-May-2023 18:18:38.285,0.024997178465127945,2872,166824053,27151,-0.026607166975736618,0.7067623138427734,-0.7065087556838989,166824072
09-May-2023 18:18:39.285,0.025020655244588852,2872,166824053,27151,-0.026624329388141632,0.7067530155181885,-0.7065165042877197,166824073
09-May-2023 18:18:40.285,0.025041848421096802,2872,166824053,27151,-0.02665049582719803,0.7067537307739258,-0.7065140008926392,166824074
09-May-2023 18:18:41.285,0.02507493644952774,2872,166824053,27151,-0.02668246254324913,0.7067587375640869,-0.7065067291259766,166824075
09-May-2023 18:18:42.285,0.025107141584157944,2872,166824053,27151,-0.026710059493780136,0.7067575454711914,-0.7065056562423706,166824076
09-May-2023 18:18:43.285,0.025125548243522644,2872,166824053,27151,-0.026735998690128326,0.7067528963088989,-0.7065086364746094,166824077
09-May-2023 18:18:44.285,0.025151535868644714,2872,166824053,27151,-0.026764076203107834,0.7067536115646362,-0.7065060138702393,166824078
09-May-2023 18:18:45.285,0.025176726281642914,2872,166824053,27151,-0.026781398802995682,0.7067524194717407,-0.7065057754516602,166824079
09-May-2023 18:18:46.286,0.02519872784614563,2872,166824053,27151,-0.026809222996234894,0.7067502737045288,-0.7065061330795288,166824080
09-May-2023 18:18:47.286,0.02522331103682518,2872,166824053,27151,-0.026838459074497223,0.7067474126815796,-0.7065069675445557,166824081
09-May-2023 18:18:48.286,0.025250382721424103,2872,166824053,27151,-0.026860639452934265,0.7067474126815796,-0.706505298614502,166824082
09-May-2023 18:18:49.286,0.025276638567447662,2872,166824053,27151,-0.026887331157922745,0.706748366355896,-0.7065019607543945,166824083
09-May-2023 18:18:50.286,0.025304891169071198,2872,166824085,27158,-0.026920244097709656,0.7067506313323975,-0.7064974308013916,166824084
09-May-2023 18:18:51.286,0.025332659482955933,2872,166824085,27158,-0.026943620294332504,0.7067452669143677,-0.7065008878707886,166824085
09-May-2023 18:18:52.286,0.02535736933350563,2872,166824085,27158,-0.026964887976646423,0.7067457437515259,-0.7064987421035767,166824086
09-May-2023 18:18:53.286,0.02538289874792099,2872,166824085,27158,-0.026997771114110947,0.7067492008209229,-0.7064932584762573,166824087
09-May-2023 18:18:54.286,0.02541182190179825,2872,166824085,27158,-0.027022715657949448,0.7067444324493408,-0.706496000289917,166824088
09-May-2023 18:18:55.286,0.025437749922275543,2872,166824085,27158,-0.027046415954828262,0.7067400217056274,-0.706498384475708,166824089
09-May-2023 18:18:56.286,0.02545572817325592,2904,166824085,27158,-0.027069713920354843,0.7067407369613647,-0.7064964771270752,166824090
09-May-2023 18:18:57.286,0.02548108622431755,2904,166824085,27158,-0.027096223086118698,0.7067422866821289,-0.7064929008483887,166824091
09-May-2023 18:18:58.286,0.02551134303212166,2904,166824085,27158,-0.027119562029838562,0.7067369222640991,-0.7064962387084961,166824092
09-May-2023 18:18:59.286,0.025533132255077362,2904,166824085,27158,-0.02714446187019348,0.7067352533340454,-0.7064962387084961,166824093
09-May-2023 18:19:00.286,0.025557342916727066,2904,166824085,27158,-0.027169018983840942,0.7067394256591797,-0.7064902782440186,166824094
09-May-2023 18:19:01.286,0.025585360825061798,2904,166824085,27158,-0.027190521359443665,0.7067404985427856,-0.7064870595932007,166824095
09-May-2023 18:19:02.286,0.025614820420742035,2904,166824085,27158,-0.027221642434597015,0.70673668384552,-0.7064886093139648,166824096
09-May-2023 18:19:03.286,0.025636278092861176,2904,166824085,27158,-0.027250047773122787,0.7067365646362305,-0.7064869403839111,166824097
09-May-2023 18:19:04.286,0.02566690742969513,2904,166824085,27158,-0.02727622166275978,0.7067382335662842,-0.7064832448959351,166824098
09-May-2023 18:19:05.286,0.025696635246276855,2904,166824085,27158,-0.02730453759431839,0.7067348957061768,-0.7064844369888306,166824099
09-May-2023 18:19:06.286,0.025716356933116913,2904,166824085,27158,-0.02733393758535385,0.7067310810089111,-0.7064862251281738,166824100
09-May-2023 18:19:07.286,0.025739703327417374,2904,166824085,27158,-0.027357246726751328,0.7067301273345947,-0.7064855098724365,166824101
09-May-2023 18:19:08.286,0.025763612240552902,2904,166824085,27158,-0.027372315526008606,0.7067294120788574,-0.7064847946166992,166824102
09-May-2023 18:19:09.286,0.025788526982069016,2904,166824085,27158,-0.027403827756643295,0.7067302465438843,-0.7064818143844604,166824103
09-May-2023 18:19:10.286,0.02581402286887169,2904,166824085,27158,-0.027430590242147446,0.706727147102356,-0.706483006477356,166824104
09-May-2023 18:19:11.286,0.02584362030029297,2904,166824085,27158,-0.027448631823062897,0.7067242860794067,-0.7064840793609619,166824105
09-May-2023 18:19:12.286,0.025866691023111343,2904,166824085,27158,-0.027476716786623,0.7067282199859619,-0.7064783573150635,166824106
09-May-2023 18:19:13.286,0.025891195982694626,2904,166824085,27158,-0.027506455779075623,0.7067266702651978,-0.7064775228500366,166824107
09-May-2023 18:19:14.286,0.02592114359140396,2904,166824085,27158,-0.027529239654541016,0.7067203521728516,-0.7064821720123291,166824108
09-May-2023 18:19:15.286,0.025949064642190933,2904,166824085,27158,-0.0275614894926548,0.7067221403121948,-0.7064778804779053,166824109
09-May-2023 18:19:16.286,0.0259719081223011,2904,166824085,27158,-0.027590136975049973,0.7067267894744873,-0.7064714431762695,166824110
09-May-2023 18:19:17.286,0.02599583938717842,2904,166824085,27158,-0.02760794758796692,0.7067216634750366,-0.706474781036377,166824111
09-May-2023 18:19:18.286,0.026027951389551163,2904,166824085,27158,-0.02764018625020981,0.7067186832427979,-0.7064756155014038,166824112
09-May-2023 18:19:19.286,0.026041433215141296,2904,166824085,27158,-0.027657829225063324,0.7067174911499023,-0.7064754962921143,166824113
09-May-2023 18:19:20.286,0.026069853454828262,2904,166824085,27158,-0.027683507651090622,0.7067216634750366,-0.7064694166183472,166824114
09-May-2023 18:19:21.286,0.026104360818862915,2904,166824085,27158,-0.02771579846739769,0.7067199945449829,-0.7064682245254517,166824115
09-May-2023 18:19:22.286,0.02612711489200592,2904,166824117,27151,-0.027738235890865326,0.7067168951034546,-0.7064695358276367,166824116
09-May-2023 18:19:23.286,0.026143953204154968,2904,166824117,27151,-0.027757257223129272,0.7067158222198486,-0.7064695358276367,166824117
09-May-2023 18:19:24.286,0.02617824077606201,2904,166824117,27151,-0.02778755873441696,0.7067193984985352,-0.7064633369445801,166824118
09-May-2023 18:19:25.286,0.026202313601970673,2904,166824117,27151,-0.027811989188194275,0.7067118883132935,-0.7064690589904785,166824119
09-May-2023 18:19:26.286,0.02623041346669197,2904,166824117,27151,-0.027846939861774445,0.7067116498947144,-0.7064671516418457,166824120
09-May-2023 18:19:27.286,0.02625788003206253,2904,166824117,27151,-0.027869850397109985,0.7067133188247681,-0.7064632177352905,166824121
09-May-2023 18:19:28.286,0.026283934712409973,2936,166824117,27151,-0.02789338305592537,0.7067145109176636,-0.7064601182937622,166824122
09-May-2023 18:19:29.286,0.026303183287382126,2936,166824117,27151,-0.027915921062231064,0.7067071199417114,-0.7064658403396606,166824123
09-May-2023 18:19:30.286,0.0263323113322258,2936,166824117,27151,-0.027945514768362045,0.7067068815231323,-0.7064639329910278,166824124
09-May-2023 18:19:31.286,0.026358257979154587,2936,166824117,27151,-0.027968697249889374,0.7067102193832397,-0.7064586877822876,166824125
09-May-2023 18:19:32.286,0.02637997642159462,2936,166824117,27151,-0.027989346534013748,0.7067081928253174,-0.7064590454101562,166824126
09-May-2023 18:19:33.286,0.026408132165670395,2936,166824117,27151,-0.028015747666358948,0.7067042589187622,-0.7064610719680786,166824127
09-May-2023 18:19:34.286,0.026433996856212616,2936,166824117,27151,-0.02803802862763405,0.7067000865936279,-0.7064632177352905,166824128
09-May-2023 18:19:35.286,0.026461370289325714,2936,166824117,27151,-0.028065849095582962,0.7067042589187622,-0.7064570188522339,166824129
09-May-2023 18:19:36.286,0.026487886905670166,2936,166824117,27151,-0.028094634413719177,0.7067047357559204,-0.7064543962478638,166824130
09-May-2023 18:19:37.286,0.026515506207942963,2936,166824117,27151,-0.028122860938310623,0.706699013710022,-0.7064579725265503,166824131
09-May-2023 18:19:38.286,0.026537232100963593,2936,166824117,27151,-0.028143752366304398,0.7066969871520996,-0.706458330154419,166824132
09-May-2023 18:19:39.286,0.026565250009298325,2936,166824117,27151,-0.02818029746413231,0.7067017555236816,-0.7064510583877563,166824133
09-May-2023 18:19:40.286,0.026592165231704712,2936,166824117,27151,-0.02820400893688202,0.7066991329193115,-0.7064518928527832,166824134
09-May-2023 18:19:41.286,0.02661731466650963,2936,166824117,27151,-0.028231050819158554,0.7066938877105713,-0.706454873085022,166824135
09-May-2023 18:19:42.286,0.026643015444278717,2936,166824117,27151,-0.028253328055143356,0.7066946029663086,-0.706452488899231,166824136
09-May-2023 18:19:43.286,0.026664525270462036,2936,166824117,27151,-0.02826991304755211,0.7066957950592041,-0.7064497470855713,166824137
09-May-2023 18:19:44.286,0.026697125285863876,2936,166824117,27151,-0.028306376188993454,0.7066962718963623,-0.7064464092254639,166824138
09-May-2023 18:19:45.286,0.026718907058238983,2936,166824117,27151,-0.02832203358411789,0.7066893577575684,-0.7064518928527832,166824139
09-May-2023 18:19:46.286,0.026744496077299118,2936,166824117,27151,-0.028349459171295166,0.7066904306411743,-0.7064489126205444,166824140
09-May-2023 18:19:47.286,0.026771049946546555,2936,166824117,27151,-0.02837986871600151,0.7066947221755981,-0.7064424753189087,166824141
09-May-2023 18:19:48.286,0.026804093271493912,2936,166824117,27151,-0.028412073850631714,0.7066934108734131,-0.7064411640167236,166824142
09-May-2023 18:19:49.286,0.026824146509170532,2936,166824117,27151,-0.028429750353097916,0.7066860198974609,-0.7064472436904907,166824143
09-May-2023 18:19:50.286,0.02685219794511795,2936,166824117,27151,-0.028459802269935608,0.7066881656646729,-0.7064425945281982,166824144
09-May-2023 18:19:51.286,0.026875559240579605,2936,166824117,27151,-0.02849019691348076,0.7066901922225952,-0.7064387798309326,166824145
09-May-2023 18:19:52.286,0.026905901730060577,2936,166824117,27151,-0.028513353317975998,0.7066850662231445,-0.7064414024353027,166824146
09-May-2023 18:19:53.286,0.026927590370178223,2936,166824117,27151,-0.028533507138490677,0.7066779136657715,-0.7064471244812012,166824147
09-May-2023 18:19:54.286,0.026948217302560806,2936,166824149,27151,-0.028556697070598602,0.7066823244094849,-0.706440806388855,166824148
09-May-2023 18:19:55.286,0.02697516605257988,2936,166824149,27151,-0.028585270047187805,0.706684947013855,-0.7064361572265625,166824149
09-May-2023 18:19:56.286,0.02700328454375267,2936,166824149,27151,-0.02860945463180542,0.7066810131072998,-0.7064377069473267,166824150
09-May-2023 18:19:57.286,0.027027886360883713,2936,166824149,27151,-0.028639722615480423,0.7066771984100342,-0.706439733505249,166824151
09-May-2023 18:19:58.286,0.027059268206357956,2936,166824149,27151,-0.02866322547197342,0.706680417060852,-0.7064342498779297,166824152
09-May-2023 18:19:59.286,0.027085769921541214,2936,166824149,27151,-0.0286920927464962,0.7066805362701416,-0.7064319849014282,166824153
09-May-2023 18:20:00.286,0.027112528681755066,2968,166824149,27151,-0.02872603014111519,0.7066773176193237,-0.7064328193664551,166824154
09-May-2023 18:20:01.286,0.027135781943798065,2968,166824149,27151,-0.028749022632837296,0.7066742181777954,-0.7064337730407715,166824155
09-May-2023 18:20:02.286,0.027161087840795517,2968,166824149,27151,-0.02877071127295494,0.7066748142242432,-0.7064312696456909,166824156
09-May-2023 18:20:03.286,0.027188681066036224,2968,166824149,27151,-0.028804365545511246,0.7066792249679565,-0.7064245939254761,166824157
09-May-2023 18:20:04.286,0.027214106172323227,2968,166824149,27151,-0.02882799133658409,0.7066711187362671,-0.7064306735992432,166824158
09-May-2023 18:20:05.286,0.02723677083849907,2968,166824149,27151,-0.02884204313158989,0.7066668272018433,-0.7064335346221924,166824159
09-May-2023 18:20:06.286,0.027260329574346542,2968,166824149,27151,-0.0288676917552948,0.7066718339920044,-0.706426739692688,166824160
09-May-2023 18:20:07.286,0.027288276702165604,2968,166824149,27151,-0.028898369520902634,0.7066720724105835,-0.7064241170883179,166824161
09-May-2023 18:20:08.286,0.027313396334648132,2968,166824149,27151,-0.028923284262418747,0.7066671848297119,-0.7064269781112671,166824162
09-May-2023 18:20:09.286,0.027342386543750763,2968,166824149,27151,-0.028952542692422867,0.7066688537597656,-0.7064231634140015,166824163
09-May-2023 18:20:10.286,0.02736102044582367,2968,166824149,27151,-0.02897118777036667,0.7066726684570312,-0.7064179182052612,166824164
09-May-2023 18:20:11.286,0.02739190310239792,2968,166824149,27151,-0.029003586620092392,0.7066690921783447,-0.7064188718795776,166824165
09-May-2023 18:20:12.286,0.027421429753303528,2968,166824149,27151,-0.029028072953224182,0.7066619396209717,-0.7064237594604492,166824166
09-May-2023 18:20:13.286,0.02744559943675995,2968,166824149,27151,-0.029053546488285065,0.7066636085510254,-0.7064203023910522,166824167
09-May-2023 18:20:14.286,0.027472302317619324,2968,166824149,27151,-0.029079806059598923,0.7066655158996582,-0.7064163684844971,166824168
09-May-2023 18:20:15.286,0.0274994857609272,2968,166824149,27151,-0.029106926172971725,0.7066628932952881,-0.7064166069030762,166824169
09-May-2023 18:20:16.286,0.02752384915947914,2968,166824149,27151,-0.029138777405023575,0.7066582441329956,-0.7064188718795776,166824170
09-May-2023 18:20:17.286,0.02754569798707962,2968,166824149,27151,-0.029166605323553085,0.7066617012023926,-0.7064135074615479,166824171
09-May-2023 18:20:18.286,0.027570690959692,2968,166824149,27151,-0.029179390519857407,0.7066605091094971,-0.7064132690429688,166824172
09-May-2023 18:20:19.286,0.02760576456785202,2968,166824149,27151,-0.029213793575763702,0.7066617012023926,-0.7064093351364136,166824173
09-May-2023 18:20:20.286,0.027631554752588272,2968,166824149,27151,-0.029245387762784958,0.706658124923706,-0.7064106464385986,166824174
09-May-2023 18:20:21.286,0.02765658125281334,2968,166824149,27151,-0.02926739677786827,0.7066606283187866,-0.7064058780670166,166824175
09-May-2023 18:20:22.286,0.02767748385667801,2968,166824149,27151,-0.029287517070770264,0.7066609859466553,-0.7064043283462524,166824176
09-May-2023 18:20:23.286,0.02769896760582924,2968,166824149,27151,-0.0293164923787117,0.7066588401794434,-0.7064042091369629,166824177
09-May-2023 18:20:24.286,0.02772851288318634,2968,166824149,27151,-0.02934260666370392,0.706653356552124,-0.7064074277877808,166824178
09-May-2023 18:20:25.286,0.02775721251964569,2968,166824149,27151,-0.02936413511633873,0.7066556215286255,-0.7064031362533569,166824179
09-May-2023 18:20:26.286,0.02777676284313202,2968,166824181,27158,-0.02939150109887123,0.7066562175750732,-0.7064005136489868,166824180
09-May-2023 18:20:27.286,0.027804020792245865,2968,166824181,27158,-0.029421653598546982,0.7066516876220703,-0.7064027786254883,166824181
09-May-2023 18:20:28.286,0.027835529297590256,2968,166824181,27158,-0.02944337949156761,0.7066465616226196,-0.7064056396484375,166824182
09-May-2023 18:20:29.286,0.02785618230700493,2968,166824181,27158,-0.029465708881616592,0.706650972366333,-0.7063995599746704,166824183
09-May-2023 18:20:30.286,0.027880866080522537,2968,166824181,27158,-0.02949933335185051,0.7066538333892822,-0.7063944339752197,166824184
09-May-2023 18:20:31.286,0.027915555983781815,2968,166824181,27158,-0.029521364718675613,0.7066468000411987,-0.7063990831375122,166824185
09-May-2023 18:20:32.286,0.02793552353978157,3000,166824181,27158,-0.02954387664794922,0.7066453695297241,-0.7063988447189331,166824186
09-May-2023 18:20:33.286,0.027957499027252197,3000,166824181,27158,-0.02957133576273918,0.7066494226455688,-0.7063928842544556,166824187
09-May-2023 18:20:34.286,0.02798677235841751,3000,166824181,27158,-0.0296003557741642,0.7066478729248047,-0.7063919305801392,166824188
09-May-2023 18:20:35.286,0.028010085225105286,3000,166824181,27158,-0.02961147576570511,0.7066384553909302,-0.7063999176025391,166824189
09-May-2023 18:20:36.286,0.02802775800228119,3000,166824181,27158,-0.029641587287187576,0.7066382169723511,-0.7063983678817749,166824190
09-May-2023 18:20:37.286,0.028051123023033142,3000,166824181,27158,-0.02966490015387535,0.706641435623169,-0.7063931226730347,166824191
09-May-2023 18:20:38.286,0.028081655502319336,3000,166824181,27158,-0.02968684583902359,0.7066404819488525,-0.7063920497894287,166824192
09-May-2023 18:20:39.286,0.028104059398174286,3000,166824181,27158,-0.02971717342734337,0.7066367864608765,-0.7063934803009033,166824193
09-May-2023 18:20:40.286,0.0281304270029068,3000,166824181,27158,-0.02974666655063629,0.7066366672515869,-0.7063913345336914,166824194
09-May-2023 18:20:41.286,0.028158318251371384,3000,166824181,27158,-0.02976742759346962,0.7066377401351929,-0.7063883543014526,166824195
09-May-2023 18:20:42.286,0.028188396245241165,3000,166824181,27158,-0.029802389442920685,0.7066367864608765,-0.7063866853713989,166824196
09-May-2023 18:20:43.286,0.028217237442731857,3000,166824181,27158,-0.029828444123268127,0.7066315412521362,-0.7063897848129272,166824197
09-May-2023 18:20:44.286,0.028240744024515152,3000,166824181,27158,-0.029846608638763428,0.7066324949264526,-0.7063868045806885,166824198
09-May-2023 18:20:45.286,0.028275761753320694,3000,166824181,27158,-0.029878590255975723,0.7066373825073242,-0.7063791751861572,166824199
09-May-2023 18:20:46.286,0.02829202264547348,3000,166824181,27158,-0.029907431453466415,0.7066367864608765,-0.7063781023025513,166824200
09-May-2023 18:20:47.286,0.028315339237451553,3000,166824181,27158,-0.029934126883745193,0.706631064414978,-0.7063814401626587,166824201
09-May-2023 18:20:48.286,0.02834281697869301,3000,166824181,27158,-0.02994944527745247,0.7066292762756348,-0.7063819169998169,166824202
09-May-2023 18:20:49.286,0.028361640870571136,3000,166824181,27158,-0.02997453883290291,0.706632137298584,-0.7063772678375244,166824203
09-May-2023 18:20:50.286,0.028391331434249878,3000,166824181,27158,-0.03000723570585251,0.7066284418106079,-0.7063783407211304,166824204
09-May-2023 18:20:51.286,0.028422702103853226,3000,166824181,27158,-0.030028875917196274,0.7066218852996826,-0.7063823938369751,166824205
09-May-2023 18:20:52.286,0.028446689248085022,3000,166824181,27158,-0.030068784952163696,0.7066270112991333,-0.7063745260238647,166824206
09-May-2023 18:20:53.286,0.02846868336200714,3000,166824181,27158,-0.030084311962127686,0.7066280841827393,-0.7063721418380737,166824207
09-May-2023 18:20:54.286,0.02850298583507538,3000,166824181,27158,-0.030113816261291504,0.7066253423690796,-0.7063722610473633,166824208
09-May-2023 18:20:55.286,0.028525087982416153,3000,166824181,27158,-0.030134469270706177,0.7066190242767334,-0.7063766717910767,166824209
09-May-2023 18:20:56.286,0.028547458350658417,3000,166824181,27158,-0.030172429978847504,0.7066260576248169,-0.7063672542572021,166824210
09-May-2023 18:20:57.286,0.028577174991369247,3000,166824181,27158,-0.030190113931894302,0.7066261768341064,-0.7063649892807007,166824211
09-May-2023 18:20:58.286,0.028603386133909225,3000,166824213,27158,-0.030217554420232773,0.7066202163696289,-0.7063689231872559,166824212
09-May-2023 18:20:59.286,0.028623931109905243,3000,166824213,27158,-0.030245721340179443,0.7066177129745483,-0.7063694000244141,166824213
09-May-2023 18:21:00.286,0.028649814426898956,3000,166824213,27158,-0.03026340901851654,0.7066175937652588,-0.7063677310943604,166824214
09-May-2023 18:21:01.286,0.028678681701421738,3000,166824213,27158,-0.03029312938451767,0.7066175937652588,-0.7063648700714111,166824215
09-May-2023 18:21:02.286,0.028704941272735596,3000,166824213,27158,-0.03032129630446434,0.7066113948822021,-0.7063688039779663,166824216
09-May-2023 18:21:03.286,0.028730038553476334,3000,166824213,27158,-0.030345335602760315,0.7066105604171753,-0.7063677310943604,166824217
09-May-2023 18:21:04.286,0.028759736567735672,3032,166824213,27158,-0.03036721795797348,0.7066141366958618,-0.7063620090484619,166824218
09-May-2023 18:21:05.286,0.02878391742706299,3032,166824213,27158,-0.03039589151740074,0.7066149711608887,-0.7063591480255127,166824219
09-May-2023 18:21:06.286,0.0288083478808403,3032,166824213,27158,-0.030429672449827194,0.7066141366958618,-0.706357479095459,166824220
09-May-2023 18:21:07.286,0.028834078460931778,3032,166824213,27158,-0.030441194772720337,0.7066091299057007,-0.706360936164856,166824221
09-May-2023 18:21:08.286,0.028862398117780685,3032,166824213,27158,-0.03047066554427147,0.7066138982772827,-0.7063536643981934,166824222
09-May-2023 18:21:09.286,0.028881292790174484,3032,166824213,27158,-0.03049520030617714,0.7066121101379395,-0.7063537836074829,166824223
09-May-2023 18:21:10.286,0.02890891209244728,3032,166824213,27158,-0.03052220493555069,0.7066030502319336,-0.7063605785369873,166824224
09-May-2023 18:21:11.286,0.02893529087305069,3032,166824213,27158,-0.030544579029083252,0.7066011428833008,-0.7063603401184082,166824225
09-May-2023 18:21:12.286,0.02895946055650711,3032,166824213,27158,-0.030574291944503784,0.7066054344177246,-0.7063539028167725,166824226
09-May-2023 18:21:13.286,0.02898683026432991,3032,166824213,27158,-0.03060254454612732,0.7066036462783813,-0.7063534259796143,166824227
09-May-2023 18:21:14.286,0.029018398374319077,3032,166824213,27158,-0.030632104724645615,0.7065999507904053,-0.7063546180725098,166824228
09-May-2023 18:21:15.286,0.029042378067970276,3032,166824213,27158,-0.03065725415945053,0.7066023349761963,-0.7063498497009277,166824229
09-May-2023 18:21:16.286,0.029066305607557297,3032,166824213,27158,-0.030681323260068893,0.7066043615341187,-0.706345796585083,166824230
09-May-2023 18:21:17.286,0.029093686491250992,3032,166824213,27158,-0.03070085123181343,0.7066007852554321,-0.7063474655151367,166824231
09-May-2023 18:21:18.286,0.029117435216903687,3032,166824213,27158,-0.030732180923223495,0.7065995931625366,-0.7063463926315308,166824232
09-May-2023 18:21:19.286,0.029142141342163086,3032,166824213,27158,-0.030764125287532806,0.7066000699996948,-0.706343412399292,166824233
09-May-2023 18:21:20.286,0.029164914041757584,3032,166824213,27158,-0.03077828884124756,0.7065989971160889,-0.7063429355621338,166824234
09-May-2023 18:21:21.286,0.029195453971624374,3032,166824213,27158,-0.030806075781583786,0.7065938711166382,-0.7063453197479248,166824235
09-May-2023 18:21:22.286,0.029221199452877045,3032,166824213,27158,-0.03083990141749382,0.7065913677215576,-0.7063453197479248,166824236
09-May-2023 18:21:23.286,0.02924386039376259,3032,166824213,27158,-0.03085583820939064,0.7065931558609009,-0.7063421010971069,166824237
09-May-2023 18:21:24.286,0.02927359566092491,3032,166824213,27158,-0.030887972563505173,0.7065991163253784,-0.7063336372375488,166824238
09-May-2023 18:21:25.286,0.029299568384885788,3032,166824213,27158,-0.030916180461645126,0.7065953016281128,-0.7063349485397339,166824239
09-May-2023 18:21:26.286,0.02932458370923996,3032,166824213,27158,-0.030937377363443375,0.7065876722335815,-0.7063407897949219,166824240
09-May-2023 18:21:27.286,0.029349390417337418,3032,166824213,27158,-0.030963260680437088,0.7065931558609009,-0.706332802772522,166824241
09-May-2023 18:21:28.286,0.029375463724136353,3032,166824213,27158,-0.030986003577709198,0.7065914869308472,-0.7063325643539429,166824242
09-May-2023 18:21:29.286,0.0294024795293808,3032,166824213,27158,-0.031010840088129044,0.7065879106521606,-0.7063339948654175,166824243
09-May-2023 18:21:30.286,0.029430929571390152,3032,166824245,27164,-0.03103657439351082,0.70658278465271,-0.7063368558883667,166824244
09-May-2023 18:21:31.286,0.0294511616230011,3032,166824245,27164,-0.03106113150715828,0.7065860033035278,-0.7063314914703369,166824245
09-May-2023 18:21:32.286,0.029478024691343307,3032,166824245,27164,-0.031085874885320663,0.7065867185592651,-0.7063287496566772,166824246
09-May-2023 18:21:33.286,0.029501955956220627,3032,166824245,27164,-0.031113367527723312,0.7065807580947876,-0.7063324451446533,166824247
09-May-2023 18:21:34.286,0.029534369707107544,3032,166824245,27164,-0.031148258596658707,0.7065814733505249,-0.7063288688659668,166824248
09-May-2023 18:21:35.286,0.029556605964899063,3032,166824245,27164,-0.031171128153800964,0.7065863609313965,-0.7063219547271729,166824249
09-May-2023 18:21:36.286,0.02958887815475464,3064,166824245,27164,-0.03119441121816635,0.7065862417221069,-0.7063198089599609,166824250
09-May-2023 18:21:37.286,0.029610004276037216,3064,166824245,27164,-0.03122333064675331,0.7065794467926025,-0.7063244581222534,166824251
09-May-2023 18:21:38.286,0.029636673629283905,3064,166824245,27164,-0.031248100101947784,0.7065794467926025,-0.706322193145752,166824252
09-May-2023 18:21:39.286,0.029659517109394073,3064,166824245,27164,-0.03126675635576248,0.7065796852111816,-0.7063202857971191,166824253
09-May-2023 18:21:40.286,0.029681600630283356,3064,166824245,27164,-0.03129412978887558,0.7065787315368652,-0.7063190937042236,166824254
09-May-2023 18:21:41.286,0.02970936894416809,3064,166824245,27164,-0.031319744884967804,0.706572413444519,-0.7063230276107788,166824255
09-May-2023 18:21:42.286,0.029735270887613297,3064,166824245,27164,-0.03134503960609436,0.7065708637237549,-0.706322431564331,166824256
09-May-2023 18:21:43.286,0.029758717864751816,3064,166824245,27164,-0.031368061900138855,0.7065770626068115,-0.7063140869140625,166824257
09-May-2023 18:21:44.286,0.0297866053879261,3064,166824245,27164,-0.03139795362949371,0.7065744400024414,-0.706314206123352,166824258
09-May-2023 18:21:45.286,0.029812373220920563,3064,166824245,27164,-0.031423456966876984,0.7065688371658325,-0.706317663192749,166824259
09-May-2023 18:21:46.286,0.02983618527650833,3064,166824245,27164,-0.03146234154701233,0.7065709829330444,-0.706312894821167,166824260
09-May-2023 18:21:47.286,0.029865078628063202,3064,166824245,27164,-0.03147882968187332,0.7065756320953369,-0.7063060998916626,166824261
09-May-2023 18:21:48.286,0.02989305555820465,3064,166824245,27164,-0.03150392323732376,0.7065725326538086,-0.706307053565979,166824262
09-May-2023 18:21:49.286,0.029918670654296875,3064,166824245,27164,-0.03152617812156677,0.7065651416778564,-0.7063124179840088,166824263
09-May-2023 18:21:50.286,0.02994351089000702,3064,166824245,27164,-0.03155479580163956,0.7065683603286743,-0.7063069343566895,166824264
09-May-2023 18:21:51.286,0.029968738555908203,3064,166824245,27164,-0.03157506883144379,0.7065681219100952,-0.7063052654266357,166824265
09-May-2023 18:21:52.286,0.029996357858181,3064,166824245,27164,-0.03159816563129425,0.7065635919570923,-0.7063071727752686,166824266
09-May-2023 18:21:53.286,0.03002021461725235,3064,166824245,27164,-0.03162185847759247,0.7065578699111938,-0.7063108682632446,166824267
09-May-2023 18:21:54.286,0.030039701610803604,3064,166824245,27164,-0.031649813055992126,0.7065603733062744,-0.7063062191009521,166824268
09-May-2023 18:21:55.286,0.030069798231124878,3064,166824245,27164,-0.03167273849248886,0.7065627574920654,-0.7063015699386597,166824269
09-May-2023 18:21:56.286,0.030096471309661865,3064,166824245,27164,-0.03171216696500778,0.7065596580505371,-0.7063019275665283,166824270
09-May-2023 18:21:57.286,0.030121441930532455,3064,166824245,27164,-0.03173580765724182,0.706557035446167,-0.7063024044036865,166824271
09-May-2023 18:21:58.286,0.030144255608320236,3064,166824245,27164,-0.031766749918460846,0.7065613269805908,-0.7062958478927612,166824272
09-May-2023 18:21:59.286,0.03017260879278183,3064,166824245,27164,-0.0317874401807785,0.7065623998641968,-0.7062926292419434,166824273
09-May-2023 18:22:00.286,0.030198663473129272,3064,166824245,27164,-0.03181701898574829,0.7065576314926147,-0.7062948942184448,166824274
09-May-2023 18:22:01.286,0.030223824083805084,3064,166824245,27164,-0.03184342384338379,0.7065540552139282,-0.7062962055206299,166824275
09-May-2023 18:22:02.286,0.03025045245885849,3064,166824277,27158,-0.03185848891735077,0.7065540552139282,-0.706294059753418,166824276
09-May-2023 18:22:03.286,0.030274540185928345,3064,166824277,27158,-0.0318838506937027,0.7065550088882446,-0.7062910795211792,166824277
09-May-2023 18:22:04.286,0.030301198363304138,3064,166824277,27158,-0.03190995752811432,0.7065474987030029,-0.7062963247299194,166824278
09-May-2023 18:22:05.286,0.030327104032039642,3064,166824277,27158,-0.03193382918834686,0.7065443992614746,-0.7062972784042358,166824279
09-May-2023 18:22:06.286,0.03035285696387291,3064,166824277,27158,-0.031960487365722656,0.7065494060516357,-0.7062898874282837,166824280
09-May-2023 18:22:07.286,0.030378125607967377,3064,166824277,27158,-0.03199278563261032,0.7065517902374268,-0.7062849998474121,166824281
09-May-2023 18:22:08.286,0.030406218022108078,3096,166824277,27158,-0.032018959522247314,0.7065445184707642,-0.7062898874282837,166824282
09-May-2023 18:22:09.286,0.030430644750595093,3096,166824277,27158,-0.03204794228076935,0.7065445184707642,-0.7062875032424927,166824283
09-May-2023 18:22:10.286,0.030454382300376892,3096,166824277,27158,-0.03206560015678406,0.7065459489822388,-0.7062842845916748,166824284
09-May-2023 18:22:11.286,0.030480604618787766,3096,166824277,27158,-0.032094575464725494,0.7065480947494507,-0.7062796354293823,166824285
09-May-2023 18:22:12.286,0.03050687164068222,3096,166824277,27158,-0.032121747732162476,0.7065412998199463,-0.7062842845916748,166824286
09-May-2023 18:22:13.286,0.03053121268749237,3096,166824277,27158,-0.032150350511074066,0.7065416574478149,-0.7062815427780151,166824287
09-May-2023 18:22:14.286,0.030559051781892776,3096,166824277,27158,-0.03216472268104553,0.7065411806106567,-0.7062797546386719,166824288
09-May-2023 18:22:15.286,0.03058438003063202,3096,166824277,27158,-0.03218945115804672,0.7065374851226807,-0.706281304359436,166824289
09-May-2023 18:22:16.286,0.030614197254180908,3096,166824277,27158,-0.03221771866083145,0.7065321207046509,-0.7062840461730957,166824290
09-May-2023 18:22:17.286,0.030634429305791855,3096,166824277,27158,-0.032245323061943054,0.7065343856811523,-0.7062798738479614,166824291
09-May-2023 18:22:18.286,0.030660249292850494,3096,166824277,27158,-0.03227033466100693,0.7065376043319702,-0.7062742710113525,166824292
09-May-2023 18:22:19.286,0.0306868813931942,3096,166824277,27158,-0.03230532258749008,0.7065343856811523,-0.7062747478485107,166824293
09-May-2023 18:22:20.286,0.03071443736553192,3096,166824277,27158,-0.03232705593109131,0.7065315246582031,-0.7062755823135376,166824294
09-May-2023 18:22:21.286,0.030739393085241318,3096,166824277,27158,-0.032355405390262604,0.7065314054489136,-0.7062729597091675,166824295
09-May-2023 18:22:22.286,0.030770301818847656,3096,166824277,27158,-0.0323784202337265,0.7065339088439941,-0.7062681913375854,166824296
09-May-2023 18:22:23.286,0.030793137848377228,3096,166824277,27158,-0.03240162134170532,0.7065281867980957,-0.7062718868255615,166824297
09-May-2023 18:22:24.286,0.030815616250038147,3096,166824277,27158,-0.03242259472608566,0.7065252065658569,-0.706273078918457,166824298
09-May-2023 18:22:25.286,0.030845236033201218,3096,166824277,27158,-0.03244458884000778,0.7065281867980957,-0.7062675952911377,166824299
09-May-2023 18:22:26.286,0.030865628272294998,3096,166824277,27158,-0.03247975558042526,0.7065333127975464,-0.706260085105896,166824300
09-May-2023 18:22:27.286,0.030891627073287964,3096,166824277,27158,-0.03250950574874878,0.706526517868042,-0.7062643766403198,166824301
09-May-2023 18:22:28.286,0.030916165560483932,3096,166824277,27158,-0.03253594785928726,0.70652174949646,-0.7062668800354004,166824302
09-May-2023 18:22:29.286,0.030944962054491043,3096,166824277,27158,-0.032560959458351135,0.7065207958221436,-0.7062654495239258,166824303
09-May-2023 18:22:30.286,0.030969414860010147,3096,166824277,27158,-0.032586902379989624,0.7065228223800659,-0.706261157989502,166824304
09-May-2023 18:22:31.286,0.03099891170859337,3096,166824277,27158,-0.032610177993774414,0.7065162658691406,-0.7062654495239258,166824305
09-May-2023 18:22:32.286,0.031024832278490067,3096,166824277,27158,-0.032637596130371094,0.706512451171875,-0.7062665224075317,166824306
09-May-2023 18:22:33.286,0.031048737466335297,3096,166824277,27158,-0.03266068547964096,0.7065181732177734,-0.7062587738037109,166824307
09-May-2023 18:22:34.286,0.031073562800884247,3096,166824309,27158,-0.03268047422170639,0.7065185308456421,-0.7062565088272095,166824308
09-May-2023 18:22:35.286,0.031101923435926437,3096,166824309,27158,-0.03270556777715683,0.7065125703811646,-0.7062597274780273,166824309
09-May-2023 18:22:36.286,0.031125906854867935,3096,166824309,27158,-0.03273096680641174,0.7065117359161377,-0.7062585353851318,166824310
09-May-2023 18:22:37.286,0.031148016452789307,3096,166824309,27158,-0.03276194632053375,0.7065186500549316,-0.706249475479126,166824311
09-May-2023 18:22:38.286,0.03117741271853447,3096,166824309,27158,-0.03278234601020813,0.7065143585205078,-0.7062512636184692,166824312
09-May-2023 18:22:39.286,0.031203940510749817,3096,166824309,27158,-0.03281856328248978,0.7065110206604004,-0.7062519788742065,166824313
09-May-2023 18:22:40.286,0.031232204288244247,3128,166824309,27158,-0.03284577280282974,0.7065079212188721,-0.7062524557113647,166824314
09-May-2023 18:22:41.286,0.03125752508640289,3128,166824309,27158,-0.03286779671907425,0.706508994102478,-0.7062491178512573,166824315
09-May-2023 18:22:42.286,0.031282879412174225,3128,166824309,27158,-0.03289347141981125,0.7065072059631348,-0.7062486410140991,166824316
09-May-2023 18:22:43.286,0.031307823956012726,3128,166824309,27158,-0.032915882766246796,0.7065006494522095,-0.7062530517578125,166824317
09-May-2023 18:22:44.286,0.03133276849985123,3128,166824309,27158,-0.03293924033641815,0.7065027952194214,-0.7062487602233887,166824318
09-May-2023 18:22:45.286,0.0313568189740181,3128,166824309,27158,-0.03296777606010437,0.7065063714981079,-0.7062427997589111,166824319
09-May-2023 18:22:46.286,0.031383365392684937,3128,166824309,27158,-0.03299552947282791,0.7065067291259766,-0.7062399387359619,166824320
09-May-2023 18:22:47.286,0.03140784054994583,3128,166824309,27158,-0.03301585465669632,0.7064981460571289,-0.7062464952468872,166824321
09-May-2023 18:22:48.286,0.03143295645713806,3128,166824309,27158,-0.03304268419742584,0.7064988613128662,-0.7062435150146484,166824322
09-May-2023 18:22:49.286,0.03145749866962433,3128,166824309,27158,-0.033068425953388214,0.7065017223358154,-0.7062381505966187,166824323
09-May-2023 18:22:50.286,0.0314849391579628,3128,166824309,27158,-0.0330941304564476,0.7064967155456543,-0.7062408924102783,166824324
09-May-2023 18:22:51.286,0.03151234984397888,3128,166824309,27158,-0.03312993049621582,0.7064932584762573,-0.7062413692474365,166824325
09-May-2023 18:22:52.286,0.03153827786445618,3128,166824309,27158,-0.03315921872854233,0.7064971923828125,-0.7062350511550903,166824326
09-May-2023 18:22:53.286,0.031563758850097656,3128,166824309,27158,-0.03317645192146301,0.7064967155456543,-0.7062335014343262,166824327
09-May-2023 18:22:54.286,0.03159043937921524,3128,166824309,27158,-0.033200085163116455,0.7064908742904663,-0.7062373161315918,166824328
09-May-2023 18:22:55.286,0.031614720821380615,3128,166824309,27158,-0.033222541213035583,0.706489086151123,-0.706236720085144,166824329
09-May-2023 18:22:56.286,0.031640924513339996,3128,166824309,27158,-0.03324645012617111,0.7064932584762573,-0.7062305212020874,166824330
09-May-2023 18:22:57.286,0.03166620433330536,3128,166824309,27158,-0.03328113257884979,0.7064956426620483,-0.7062249183654785,166824331
09-May-2023 18:22:58.286,0.031693488359451294,3128,166824309,27158,-0.033305540680885315,0.7064898014068604,-0.706228494644165,166824332
09-May-2023 18:22:59.286,0.031718142330646515,3128,166824309,27158,-0.03332781791687012,0.7064836025238037,-0.7062326669692993,166824333
09-May-2023 18:23:00.286,0.03174445778131485,3128,166824309,27158,-0.033361054956912994,0.7064899206161499,-0.7062234878540039,166824334
09-May-2023 18:23:01.286,0.031770795583724976,3128,166824309,27158,-0.033388108015060425,0.7064875364303589,-0.7062233686447144,166824335
09-May-2023 18:23:02.286,0.03179475665092468,3128,166824309,27158,-0.03341693431138992,0.70648193359375,-0.7062265872955322,166824336
09-May-2023 18:23:03.286,0.0318240225315094,3128,166824309,27158,-0.03343039005994797,0.7064774036407471,-0.7062293291091919,166824337
09-May-2023 18:23:04.286,0.03184572607278824,3128,166824309,27158,-0.0334644690155983,0.7064837217330933,-0.706220269203186,166824338
09-May-2023 18:23:05.286,0.03187095373868942,3128,166824309,27158,-0.033479951322078705,0.7064840793609619,-0.7062181234359741,166824339
09-May-2023 18:23:06.286,0.03190019726753235,3128,166824341,27164,-0.033503979444503784,0.7064769268035889,-0.7062227725982666,166824340
09-May-2023 18:23:07.286,0.03192403167486191,3128,166824341,27164,-0.033530376851558685,0.7064756155014038,-0.7062215805053711,166824341
09-May-2023 18:23:08.286,0.03195066750049591,3128,166824341,27164,-0.03355681151151657,0.7064788341522217,-0.7062159776687622,166824342
09-May-2023 18:23:09.286,0.03197915107011795,3128,166824341,27164,-0.03358418494462967,0.7064779996871948,-0.7062143087387085,166824343
09-May-2023 18:23:10.286,0.032003529369831085,3128,166824341,27164,-0.033607229590415955,0.7064708471298218,-0.7062190771102905,166824344
09-May-2023 18:23:11.286,0.03203047066926956,3128,166824341,27164,-0.03363807499408722,0.7064691781997681,-0.7062182426452637,166824345
09-May-2023 18:23:12.286,0.03205404430627823,3160,166824341,27164,-0.03366003930568695,0.7064746618270874,-0.706210732460022,166824346
09-May-2023 18:23:13.286,0.03208143264055252,3160,166824341,27164,-0.03369314223527908,0.7064738273620605,-0.7062085866928101,166824347
09-May-2023 18:23:14.286,0.032106973230838776,3160,166824341,27164,-0.03371487557888031,0.7064650058746338,-0.7062153816223145,166824348
09-May-2023 18:23:15.286,0.032133549451828,3160,166824341,27164,-0.03374551236629486,0.7064675092697144,-0.7062101364135742,166824349
09-May-2023 18:23:16.286,0.03216201812028885,3160,166824341,27164,-0.03377249091863632,0.7064710855484009,-0.7062040567398071,166824350
09-May-2023 18:23:17.286,0.03218512237071991,3160,166824341,27164,-0.03380122035741806,0.7064669132232666,-0.7062054872512817,166824351
09-May-2023 18:23:18.286,0.03221527487039566,3160,166824341,27164,-0.03382357954978943,0.7064619064331055,-0.7062079906463623,166824352
09-May-2023 18:23:19.286,0.03223778307437897,3160,166824341,27164,-0.0338435098528862,0.7064614295959473,-0.7062065601348877,166824353
09-May-2023 18:23:20.286,0.03226185590028763,3160,166824341,27164,-0.033867672085762024,0.7064659595489502,-0.7062000036239624,166824354
09-May-2023 18:23:21.286,0.03228744864463806,3160,166824341,27164,-0.03389263153076172,0.7064615488052368,-0.7062017917633057,166824355
09-May-2023 18:23:22.286,0.03231075406074524,3160,166824341,27164,-0.033915258944034576,0.7064560651779175,-0.7062051296234131,166824356
09-May-2023 18:23:23.286,0.03233839571475983,3160,166824341,27164,-0.03394366800785065,0.7064579725265503,-0.7062008380889893,166824357
09-May-2023 18:23:24.286,0.03236638754606247,3160,166824341,27164,-0.03396736830472946,0.7064609527587891,-0.7061951160430908,166824358
09-May-2023 18:23:25.286,0.03239302337169647,3160,166824341,27164,-0.03400255739688873,0.7064565420150757,-0.7061967849731445,166824359
09-May-2023 18:23:26.286,0.03242062032222748,3160,166824341,27164,-0.03403530269861221,0.706452488899231,-0.7061982154846191,166824360
09-May-2023 18:23:27.286,0.03244496136903763,3160,166824341,27164,-0.03405867516994476,0.7064564228057861,-0.7061920166015625,166824361
09-May-2023 18:23:28.286,0.032469913363456726,3160,166824341,27164,-0.03407856822013855,0.706454873085022,-0.7061914205551147,166824362
09-May-2023 18:23:29.286,0.03249235451221466,3160,166824341,27164,-0.03410033881664276,0.7064499855041504,-0.7061940431594849,166824363
09-May-2023 18:23:30.286,0.03251718729734421,3160,166824341,27164,-0.034132473170757294,0.7064511775970459,-0.7061901092529297,166824364
09-May-2023 18:23:31.286,0.03254302591085434,3160,166824341,27164,-0.034151047468185425,0.7064501047134399,-0.7061891555786133,166824365
09-May-2023 18:23:32.286,0.032568320631980896,3160,166824341,27164,-0.034174881875514984,0.7064517736434937,-0.7061851024627686,166824366
09-May-2023 18:23:33.286,0.03259348124265671,3160,166824341,27164,-0.03420879691839218,0.7064462900161743,-0.7061879634857178,166824367
09-May-2023 18:23:34.286,0.03262312710285187,3160,166824341,27164,-0.03423212468624115,0.706443190574646,-0.7061885595321655,166824368
09-May-2023 18:23:35.286,0.032652124762535095,3160,166824341,27164,-0.03425651788711548,0.706446647644043,-0.7061823606491089,166824369
09-May-2023 18:23:36.286,0.03267399221658707,3160,166824341,27164,-0.03428675979375839,0.706446647644043,-0.7061798572540283,166824370
09-May-2023 18:23:37.286,0.03270096331834793,3160,166824341,27164,-0.03430856764316559,0.7064416408538818,-0.7061827182769775,166824371
09-May-2023 18:23:38.286,0.03272758424282074,3160,166824373,27164,-0.03433942049741745,0.7064399719238281,-0.7061817646026611,166824372
09-May-2023 18:23:39.286,0.03275401145219803,3160,166824373,27164,-0.0343647301197052,0.7064437866210938,-0.7061753273010254,166824373
09-May-2023 18:23:40.286,0.03277578204870224,3160,166824373,27164,-0.034390486776828766,0.7064449787139893,-0.706171989440918,166824374
09-May-2023 18:23:41.286,0.03280263394117355,3160,166824373,27164,-0.034410372376441956,0.7064350843429565,-0.7061796188354492,166824375
09-May-2023 18:23:42.286,0.03282671421766281,3160,166824373,27164,-0.034444890916347504,0.7064356803894043,-0.7061762809753418,166824376
09-May-2023 18:23:43.286,0.03285340964794159,3160,166824373,27164,-0.03446763753890991,0.7064399719238281,-0.7061697244644165,166824377
09-May-2023 18:23:44.286,0.03287818282842636,3192,166824373,27164,-0.034488290548324585,0.7064361572265625,-0.7061711549758911,166824378
09-May-2023 18:23:45.286,0.03290553390979767,3192,166824373,27164,-0.03451090306043625,0.7064306735992432,-0.7061744928359985,166824379
09-May-2023 18:23:46.286,0.03293006122112274,3192,166824373,27164,-0.034547075629234314,0.7064327001571655,-0.7061694860458374,166824380
09-May-2023 18:23:47.286,0.03295768052339554,3192,166824373,27164,-0.03457430750131607,0.7064350843429565,-0.7061643600463867,166824381
09-May-2023 18:23:48.286,0.03298584371805191,3192,166824373,27164,-0.0345921590924263,0.7064292430877686,-0.7061681747436523,166824382
09-May-2023 18:23:49.286,0.033007048070430756,3192,166824373,27164,-0.03461810201406479,0.7064266204833984,-0.7061686515808105,166824383
09-May-2023 18:23:50.286,0.033033452928066254,3192,166824373,27164,-0.034646183252334595,0.7064273357391357,-0.7061653137207031,166824384
09-May-2023 18:23:51.286,0.03306166082620621,3192,166824373,27164,-0.03466588258743286,0.7064260244369507,-0.7061638832092285,166824385
09-May-2023 18:23:52.286,0.03308505564928055,3192,166824373,27164,-0.03469191491603851,0.7064238786697388,-0.706163763999939,166824386
09-May-2023 18:23:53.286,0.03310861438512802,3192,166824373,27164,-0.034723617136478424,0.7064248323440552,-0.7061605453491211,166824387
09-May-2023 18:23:54.286,0.033137768507003784,3192,166824373,27164,-0.034745603799819946,0.7064238786697388,-0.7061591148376465,166824388
09-May-2023 18:23:55.286,0.03316539525985718,3192,166824373,27164,-0.03477323055267334,0.7064253091812134,-0.7061547040939331,166824389
09-May-2023 18:23:56.286,0.03318729251623154,3192,166824373,27164,-0.034806303679943085,0.7064230442047119,-0.7061543464660645,166824390
09-May-2023 18:23:57.286,0.03321409970521927,3192,166824373,27164,-0.03482280671596527,0.7064145803451538,-0.7061606645584106,166824391
09-May-2023 18:23:58.286,0.033241547644138336,3192,166824373,27164,-0.034858010709285736,0.7064179182052612,-0.7061543464660645,166824392
09-May-2023 18:23:59.286,0.03326493501663208,3192,166824373,27164,-0.034881651401519775,0.7064223289489746,-0.7061474323272705,166824393
09-May-2023 18:24:00.286,0.03328812122344971,3192,166824373,27164,-0.03490031510591507,0.7064169645309448,-0.706151008605957,166824394
09-May-2023 18:24:01.286,0.03331784904003143,3192,166824373,27164,-0.034924931824207306,0.7064114809036255,-0.7061538696289062,166824395
09-May-2023 18:24:02.286,0.03334089368581772,3192,166824373,27164,-0.03494931012392044,0.7064135074615479,-0.706149697303772,166824396
09-May-2023 18:24:03.286,0.03336744010448456,3192,166824373,27164,-0.034975163638591766,0.7064136266708374,-0.7061470746994019,166824397
09-May-2023 18:24:04.286,0.03339702636003494,3192,166824373,27164,-0.035007499158382416,0.7064093351364136,-0.7061479091644287,166824398
09-May-2023 18:24:05.286,0.033424295485019684,3192,166824373,27164,-0.03503155708312988,0.706406831741333,-0.7061480283737183,166824399
09-May-2023 18:24:06.286,0.033443182706832886,3192,166824373,27164,-0.035064809024333954,0.7064086198806763,-0.7061437368392944,166824400
09-May-2023 18:24:07.286,0.033470235764980316,3192,166824373,27164,-0.03508575260639191,0.7064089775085449,-0.7061412334442139,166824401
09-May-2023 18:24:08.286,0.03349599242210388,3192,166824373,27164,-0.03511112183332443,0.7064048051834106,-0.7061429023742676,166824402
09-May-2023 18:24:09.286,0.03352246433496475,3192,166824373,27164,-0.03514067828655243,0.7064043283462524,-0.7061405181884766,166824403
09-May-2023 18:24:10.286,0.03354606032371521,3192,166824405,27171,-0.03515800088644028,0.7064046859741211,-0.7061382532119751,166824404
09-May-2023 18:24:11.286,0.03357068449258804,3192,166824405,27171,-0.03517959266901016,0.7064030170440674,-0.706138014793396,166824405
09-May-2023 18:24:12.286,0.03359644114971161,3192,166824405,27171,-0.035206347703933716,0.7063987255096436,-0.7061395645141602,166824406
09-May-2023 18:24:13.286,0.033623650670051575,3192,166824405,27171,-0.03523169457912445,0.7063964605331421,-0.706139087677002,166824407
09-May-2023 18:24:14.286,0.03364746272563934,3192,166824405,27171,-0.035254210233688354,0.7063987255096436,-0.7061346769332886,166824408
09-May-2023 18:24:15.286,0.03367650508880615,3192,166824405,27171,-0.035283513367176056,0.706396222114563,-0.7061344385147095,166824409
09-May-2023 18:24:16.286,0.03370203822851181,3224,166824405,27171,-0.03530941903591156,0.7063931226730347,-0.7061346769332886,166824410
09-May-2023 18:24:17.286,0.033729031682014465,3224,166824405,27171,-0.035335615277290344,0.7063918113708496,-0.7061334848403931,166824411
09-May-2023 18:24:18.286,0.03375638276338577,3224,166824405,27171,-0.03536967188119888,0.7063940763473511,-0.7061283588409424,166824412
09-May-2023 18:24:19.286,0.033782340586185455,3224,166824405,27171,-0.03539099544286728,0.7063900232315063,-0.7061300277709961,166824413
09-May-2023 18:24:20.286,0.03380827605724335,3224,166824405,27171,-0.03542175143957138,0.7063876390457153,-0.7061296701431274,166824414
09-May-2023 18:24:21.286,0.033833183348178864,3224,166824405,27171,-0.03545238822698593,0.706387996673584,-0.7061265707015991,166824415
09-May-2023 18:24:22.286,0.03385903686285019,3224,166824405,27171,-0.03547096997499466,0.7063900232315063,-0.7061225175857544,166824416
09-May-2023 18:24:23.286,0.0338805690407753,3224,166824405,27171,-0.035489022731781006,0.7063852548599243,-0.7061252593994141,166824417
09-May-2023 18:24:24.286,0.03390488028526306,3224,166824405,27171,-0.035512544214725494,0.7063829898834229,-0.706125020980835,166824418
09-May-2023 18:24:25.286,0.03393480181694031,3224,166824405,27171,-0.03553309291601181,0.7063844203948975,-0.7061214447021484,166824419
09-May-2023 18:24:26.286,0.0339571014046669,3224,166824405,27171,-0.03556503355503082,0.7063837051391602,-0.7061194181442261,166824420
09-May-2023 18:24:27.286,0.033985435962677,3224,166824405,27171,-0.03559354692697525,0.7063801288604736,-0.7061197757720947,166824421
09-May-2023 18:24:28.286,0.034013308584690094,3224,166824405,27171,-0.035619527101516724,0.7063753604888916,-0.7061218023300171,166824422
09-May-2023 18:24:29.286,0.0340399295091629,3224,166824405,27171,-0.03565654158592224,0.7063776254653931,-0.7061165571212769,166824423
09-May-2023 18:24:30.286,0.034063711762428284,3224,166824405,27171,-0.03568181395530701,0.7063789367675781,-0.7061129808425903,166824424
09-May-2023 18:24:31.286,0.03409051150083542,3224,166824405,27171,-0.03570669889450073,0.706375241279602,-0.7061140537261963,166824425
09-May-2023 18:24:32.286,0.034114815294742584,3224,166824405,27171,-0.03571951389312744,0.7063703536987305,-0.7061170339584351,166824426
09-May-2023 18:24:33.286,0.03413791209459305,3224,166824405,27171,-0.03574858605861664,0.7063722610473633,-0.7061126232147217,166824427
09-May-2023 18:24:34.287,0.034164078533649445,3224,166824405,27171,-0.035772889852523804,0.7063734531402588,-0.706108808517456,166824428
09-May-2023 18:24:35.287,0.03419598937034607,3224,166824405,27171,-0.03580213338136673,0.706367015838623,-0.706112265586853,166824429
09-May-2023 18:24:36.287,0.03422018885612488,3224,166824405,27171,-0.03582611680030823,0.7063655853271484,-0.7061113119125366,166824430
09-May-2023 18:24:37.287,0.034242816269397736,3224,166824405,27171,-0.03585287183523178,0.7063672542572021,-0.7061072587966919,166824431
09-May-2023 18:24:38.287,0.034268416464328766,3224,166824405,27171,-0.03587660938501358,0.7063658237457275,-0.7061063051223755,166824432
09-May-2023 18:24:39.287,0.03429371863603592,3224,166824405,27171,-0.035902462899684906,0.706362247467041,-0.7061073780059814,166824433
09-May-2023 18:24:40.287,0.03431934863328934,3224,166824405,27171,-0.03593415021896362,0.706360936164856,-0.7061059474945068,166824434
09-May-2023 18:24:41.287,0.03434427082538605,3224,166824405,27171,-0.03595763444900513,0.7063627243041992,-0.706101655960083,166824435
09-May-2023 18:24:42.287,0.03437678515911102,3224,166824437,27164,-0.035986125469207764,0.7063628435134888,-0.7060986757278442,166824436
09-May-2023 18:24:43.287,0.03440127521753311,3224,166824437,27164,-0.03601279854774475,0.7063596248626709,-0.7060991525650024,166824437
09-May-2023 18:24:44.287,0.034425824880599976,3224,166824437,27164,-0.036038272082805634,0.706358790397644,-0.7060976028442383,166824438
09-May-2023 18:24:45.287,0.03445234149694443,3224,166824437,27164,-0.03605617582798004,0.7063568830490112,-0.7060972452163696,166824439
09-May-2023 18:24:46.287,0.03447631746530533,3224,166824437,27164,-0.036087267100811005,0.7063548564910889,-0.7060964107513428,166824440
09-May-2023 18:24:47.287,0.03449948877096176,3224,166824437,27164,-0.03611282259225845,0.7063510417938232,-0.7060978412628174,166824441
09-May-2023 18:24:48.287,0.034527115523815155,3256,166824437,27164,-0.036138296127319336,0.7063497304916382,-0.7060965299606323,166824442
09-May-2023 18:24:49.287,0.03455410152673721,3256,166824437,27164,-0.03616393357515335,0.7063522338867188,-0.7060914039611816,166824443
09-May-2023 18:24:50.287,0.03457784652709961,3256,166824437,27164,-0.03618910163640976,0.7063515186309814,-0.7060897350311279,166824444
09-May-2023 18:24:51.287,0.03461020439863205,3256,166824437,27164,-0.03621963411569595,0.7063477039337158,-0.7060904502868652,166824445
09-May-2023 18:24:52.287,0.034633420407772064,3256,166824437,27164,-0.03624558448791504,0.7063459157943726,-0.7060897350311279,166824446
09-May-2023 18:24:53.287,0.0346541702747345,3256,166824437,27164,-0.036273568868637085,0.7063504457473755,-0.7060824632644653,166824447
09-May-2023 18:24:54.287,0.034683957695961,3256,166824437,27164,-0.03629875183105469,0.706345796585083,-0.7060843706130981,166824448
09-May-2023 18:24:55.287,0.034709230065345764,3256,166824437,27164,-0.03632047027349472,0.7063412666320801,-0.7060866355895996,166824449
09-May-2023 18:24:56.287,0.03472854942083359,3256,166824437,27164,-0.03634486347436905,0.7063411474227905,-0.7060846090316772,166824450
09-May-2023 18:24:57.287,0.034756265580654144,3256,166824437,27164,-0.036370448768138885,0.7063418626785278,-0.7060811519622803,166824451
09-May-2023 18:24:58.287,0.03478675335645676,3256,166824437,27164,-0.03638871759176254,0.7063363790512085,-0.7060842514038086,166824452
09-May-2023 18:24:59.287,0.03481145203113556,3256,166824437,27164,-0.03641591966152191,0.7063350677490234,-0.7060830593109131,166824453
09-May-2023 18:25:00.287,0.034835316240787506,3256,166824437,27164,-0.03644616901874542,0.7063372135162354,-0.7060781717300415,166824454
09-May-2023 18:25:01.287,0.034862667322158813,3256,166824437,27164,-0.03646998107433319,0.7063367366790771,-0.7060761451721191,166824455
09-May-2023 18:25:02.287,0.03488706797361374,3256,166824437,27164,-0.036493465304374695,0.7063325643539429,-0.7060778141021729,166824456
09-May-2023 18:25:03.287,0.03491225838661194,3256,166824437,27164,-0.03652507811784744,0.7063302993774414,-0.7060768604278564,166824457
09-May-2023 18:25:04.287,0.03494514524936676,3256,166824437,27164,-0.03655638545751572,0.7063323259353638,-0.7060719728469849,166824458
09-May-2023 18:25:05.287,0.03496813774108887,3256,166824437,27164,-0.03658124804496765,0.7063306570053101,-0.7060708999633789,166824459
09-May-2023 18:25:06.287,0.034988559782505035,3256,166824437,27164,-0.03660129755735397,0.706325888633728,-0.7060737609863281,166824460
09-May-2023 18:25:07.287,0.03501416742801666,3256,166824437,27164,-0.03663145750761032,0.7063271999359131,-0.7060695886611938,166824461
09-May-2023 18:25:08.287,0.035039521753787994,3256,166824437,27164,-0.03664752095937729,0.7063249349594116,-0.706069827079773,166824462
09-May-2023 18:25:09.287,0.03506453335285187,3256,166824437,27164,-0.03667218238115311,0.7063274383544922,-0.7060647010803223,166824463
09-May-2023 18:25:10.287,0.03508980572223663,3256,166824437,27164,-0.03669748455286026,0.7063226699829102,-0.7060670852661133,166824464
09-May-2023 18:25:11.287,0.03511962294578552,3256,166824437,27164,-0.03672979772090912,0.706321120262146,-0.7060655355453491,166824465
09-May-2023 18:25:12.287,0.0351468026638031,3256,166824437,27164,-0.036757081747055054,0.7063202857971191,-0.7060635089874268,166824466
09-May-2023 18:25:13.287,0.03517331928014755,3256,166824437,27164,-0.036786533892154694,0.7063207626342773,-0.7060601711273193,166824467
09-May-2023 18:25:14.287,0.03519737720489502,3256,166824469,27164,-0.03680894523859024,0.7063144445419312,-0.7060641050338745,166824468
09-May-2023 18:25:15.287,0.03522462397813797,3256,166824469,27164,-0.036831460893154144,0.7063119411468506,-0.7060642242431641,166824469
09-May-2023 18:25:16.287,0.03524668514728546,3256,166824469,27164,-0.03685924410820007,0.7063145637512207,-0.7060587406158447,166824470
09-May-2023 18:25:17.287,0.03527259826660156,3256,166824469,27164,-0.03688042610883713,0.7063134908676147,-0.7060574293136597,166824471
09-May-2023 18:25:18.287,0.03529819846153259,3256,166824469,27164,-0.03690406680107117,0.7063096761703491,-0.7060587406158447,166824472
09-May-2023 18:25:19.287,0.035321444272994995,3256,166824469,27164,-0.03693150728940964,0.7063096761703491,-0.7060562372207642,166824473
09-May-2023 18:25:20.287,0.03534606844186783,3288,166824469,27164,-0.0369587168097496,0.7063106298446655,-0.7060525417327881,166824474
09-May-2023 18:25:21.287,0.03537673503160477,3288,166824469,27164,-0.03698346018791199,0.7063090801239014,-0.7060513496398926,166824475
09-May-2023 18:25:22.287,0.03540736436843872,3288,166824469,27164,-0.03701523691415787,0.7063072919845581,-0.7060496807098389,166824476
09-May-2023 18:25:23.287,0.035431161522865295,3288,166824469,27164,-0.03704139590263367,0.7063077688217163,-0.7060467004776001,166824477
09-May-2023 18:25:24.287,0.03545708954334259,3288,166824469,27164,-0.037068575620651245,0.706308126449585,-0.7060438394546509,166824478
09-May-2023 18:25:25.287,0.03548348695039749,3288,166824469,27164,-0.03709235042333603,0.7063053846359253,-0.7060439586639404,166824479
09-May-2023 18:25:26.287,0.03550367057323456,3288,166824469,27164,-0.03711393475532532,0.7062997817993164,-0.7060474157333374,166824480
09-May-2023 18:25:27.287,0.03553149849176407,3288,166824469,27164,-0.03713995963335037,0.7062991857528687,-0.7060449123382568,166824481
09-May-2023 18:25:28.287,0.03555912524461746,3288,166824469,27164,-0.03716836869716644,0.7062990665435791,-0.7060425281524658,166824482
09-May-2023 18:25:29.287,0.03558265417814255,3288,166824469,27164,-0.03719363361597061,0.7062963247299194,-0.7060427665710449,166824483
09-May-2023 18:25:30.287,0.03560909628868103,3288,166824469,27164,-0.03722014278173447,0.7062922716140747,-0.7060437202453613,166824484
09-May-2023 18:25:31.287,0.035635098814964294,3288,166824469,27164,-0.03724084794521332,0.7062932252883911,-0.7060407400131226,166824485
09-May-2023 18:25:32.287,0.03565777838230133,3288,166824469,27164,-0.037266992032527924,0.7062941789627075,-0.7060368061065674,166824486
09-May-2023 18:25:33.287,0.03568994998931885,3288,166824469,27164,-0.037299975752830505,0.7062939405441284,-0.7060338258743286,166824487
09-May-2023 18:25:34.287,0.035714663565158844,3288,166824469,27164,-0.037320591509342194,0.7062911987304688,-0.7060346603393555,166824488
09-May-2023 18:25:35.287,0.035737477242946625,3288,166824469,27164,-0.037353865802288055,0.7062920331954956,-0.7060304880142212,166824489
09-May-2023 18:25:36.287,0.03576536476612091,3288,166824469,27164,-0.037377454340457916,0.7062933444976807,-0.7060269117355347,166824490
09-May-2023 18:25:37.287,0.035788923501968384,3288,166824469,27164,-0.03739549219608307,0.706284761428833,-0.7060329914093018,166824491
09-May-2023 18:25:38.287,0.03581875562667847,3288,166824469,27164,-0.03743189573287964,0.7062857151031494,-0.7060286998748779,166824492
09-May-2023 18:25:39.287,0.03583430498838425,3288,166824469,27164,-0.03745230287313461,0.7062852382659912,-0.7060272693634033,166824493
09-May-2023 18:25:40.287,0.03586225211620331,3288,166824469,27164,-0.03747190535068512,0.7062839269638062,-0.7060261964797974,166824494
09-May-2023 18:25:41.287,0.03589422255754471,3288,166824469,27164,-0.037503667175769806,0.7062796354293823,-0.7060271501541138,166824495
09-May-2023 18:25:42.287,0.03591558337211609,3288,166824469,27164,-0.03752516210079193,0.7062780857086182,-0.706026554107666,166824496
09-May-2023 18:25:43.287,0.035943858325481415,3288,166824469,27164,-0.037553295493125916,0.7062788009643555,-0.7060228586196899,166824497
09-May-2023 18:25:44.287,0.03597279638051987,3288,166824469,27164,-0.03758041560649872,0.7062793970108032,-0.706019401550293,166824498
09-May-2023 18:25:45.287,0.03599923849105835,3288,166824469,27164,-0.03761051595211029,0.7062747478485107,-0.7060210704803467,166824499
09-May-2023 18:25:46.287,0.036022983491420746,3288,166824501,27164,-0.03763695806264877,0.7062762975692749,-0.706017017364502,166824500
09-May-2023 18:25:47.287,0.036048561334609985,3288,166824501,27164,-0.0376603826880455,0.7062766551971436,-0.7060140371322632,166824501
09-May-2023 18:25:48.287,0.036074407398700714,3288,166824501,27164,-0.0376848503947258,0.7062758207321167,-0.7060121297836304,166824502
09-May-2023 18:25:49.287,0.03609807789325714,3288,166824501,27164,-0.037714049220085144,0.7062718868255615,-0.7060133218765259,166824503
09-May-2023 18:25:50.287,0.03612080216407776,3288,166824501,27164,-0.03773346543312073,0.7062690258026123,-0.7060140371322632,166824504
09-May-2023 18:25:51.287,0.036147408187389374,3288,166824501,27164,-0.037757508456707,0.7062689065933228,-0.7060116529464722,166824505
09-May-2023 18:25:52.287,0.03616984188556671,3320,166824501,27164,-0.03778529167175293,0.7062658071517944,-0.7060118913650513,166824506
09-May-2023 18:25:53.287,0.03619933873414993,3320,166824501,27164,-0.037806637585163116,0.7062630653381348,-0.7060122489929199,166824507
09-May-2023 18:25:54.287,0.03622785210609436,3320,166824501,27164,-0.03783462196588516,0.7062629461288452,-0.7060095071792603,166824508
09-May-2023 18:25:55.287,0.036249034106731415,3320,166824501,27164,-0.03785695135593414,0.7062653303146362,-0.7060043811798096,166824509
09-May-2023 18:25:56.287,0.03627655655145645,3320,166824501,27164,-0.037884220480918884,0.7062619924545288,-0.7060048580169678,166824510
09-May-2023 18:25:57.287,0.03630650043487549,3320,166824501,27164,-0.0379178449511528,0.7062603235244751,-0.7060031890869141,166824511
09-May-2023 18:25:58.287,0.03633267432451248,3320,166824501,27164,-0.03794590383768082,0.7062605619430542,-0.7059999704360962,166824512
09-May-2023 18:25:59.287,0.03635682165622711,3320,166824501,27164,-0.037973545491695404,0.706261396408081,-0.7059966325759888,166824513
09-May-2023 18:26:00.287,0.03638330101966858,3320,166824501,27164,-0.03799339383840561,0.7062557935714722,-0.7059997320175171,166824514
09-May-2023 18:26:01.287,0.03640902042388916,3320,166824501,27164,-0.038021743297576904,0.7062530517578125,-0.7059997320175171,166824515
09-May-2023 18:26:02.287,0.03642663359642029,3320,166824501,27164,-0.038045018911361694,0.7062528133392334,-0.7059978246688843,166824516
09-May-2023 18:26:03.287,0.03645956516265869,3320,166824501,27164,-0.03807166963815689,0.7062557935714722,-0.7059918642044067,166824517
09-May-2023 18:26:04.287,0.03648447245359421,3320,166824501,27164,-0.03809170424938202,0.7062498331069946,-0.7059954404830933,166824518
09-May-2023 18:26:05.287,0.036510638892650604,3320,166824501,27164,-0.038120172917842865,0.7062466144561768,-0.7059957981109619,166824519
09-May-2023 18:26:06.287,0.03653767704963684,3320,166824501,27164,-0.03815201669931412,0.7062513828277588,-0.7059874534606934,166824520
09-May-2023 18:26:07.287,0.03656566143035889,3320,166824501,27164,-0.03817214071750641,0.7062487602233887,-0.705987811088562,166824521
09-May-2023 18:26:08.287,0.03658870607614517,3320,166824501,27164,-0.038199521601200104,0.7062432765960693,-0.7059905529022217,166824522
09-May-2023 18:26:09.287,0.03661210834980011,3320,166824501,27164,-0.03822939097881317,0.7062453031539917,-0.7059859037399292,166824523
09-May-2023 18:26:10.287,0.0366365984082222,3320,166824501,27164,-0.03825385123491287,0.7062442302703857,-0.7059842348098755,166824524
09-May-2023 18:26:11.287,0.03666158765554428,3320,166824501,27164,-0.03827118128538132,0.706241250038147,-0.7059848308563232,166824525
09-May-2023 18:26:12.287,0.036686971783638,3320,166824501,27164,-0.038298025727272034,0.7062374353408813,-0.7059860229492188,166824526
09-May-2023 18:26:13.287,0.0367150604724884,3320,166824501,27164,-0.038329146802425385,0.7062385082244873,-0.705981969833374,166824527
09-May-2023 18:26:14.287,0.03674624115228653,3320,166824501,27164,-0.03835723549127579,0.7062404155731201,-0.7059768438339233,166824528
09-May-2023 18:26:15.287,0.03677220642566681,3320,166824501,27164,-0.038381025195121765,0.7062385082244873,-0.7059762477874756,166824529
09-May-2023 18:26:16.287,0.03679458796977997,3320,166824501,27164,-0.03840229660272598,0.7062321901321411,-0.7059798240661621,166824530
09-May-2023 18:26:17.287,0.036818310618400574,3320,166824501,27164,-0.03842535614967346,0.7062337398529053,-0.7059760093688965,166824531
09-May-2023 18:26:18.287,0.03684481233358383,3320,166824533,27164,-0.03845405578613281,0.7062350511550903,-0.7059719562530518,166824532
09-May-2023 18:26:19.287,0.03687191754579544,3320,166824533,27164,-0.038483209908008575,0.7062345743179321,-0.7059690952301025,166824533
09-May-2023 18:26:20.287,0.03689412772655487,3320,166824533,27164,-0.03850989788770676,0.7062300443649292,-0.7059711217880249,166824534
09-May-2023 18:26:21.287,0.036919549107551575,3320,166824533,27164,-0.038529738783836365,0.7062265872955322,-0.7059723138809204,166824535
09-May-2023 18:26:22.287,0.03694511950016022,3320,166824533,27164,-0.03855396807193756,0.7062277793884277,-0.7059686183929443,166824536
09-May-2023 18:26:23.287,0.03697185218334198,3320,166824533,27164,-0.03858416527509689,0.706224799156189,-0.7059684991836548,166824537
09-May-2023 18:26:24.287,0.036996029317379,3352,166824533,27164,-0.0386088490486145,0.7062194347381592,-0.7059711217880249,166824538
09-May-2023 18:26:25.287,0.03702319413423538,3352,166824533,27164,-0.03863251954317093,0.7062196731567383,-0.705967903137207,166824539
09-May-2023 18:26:26.287,0.03704899549484253,3352,166824533,27164,-0.038657791912555695,0.7062218189239502,-0.7059627771377563,166824540
09-May-2023 18:26:27.287,0.03707457333803177,3352,166824533,27164,-0.03868497163057327,0.7062183618545532,-0.7059634923934937,166824541
09-May-2023 18:26:28.287,0.03710293024778366,3352,166824533,27164,-0.03871527314186096,0.706218957901001,-0.7059602737426758,166824542
09-May-2023 18:26:29.287,0.03712613135576248,3352,166824533,27164,-0.03873882442712784,0.7062175273895264,-0.7059587240219116,166824543
09-May-2023 18:26:30.287,0.03715166449546814,3352,166824533,27164,-0.038762159645557404,0.7062184810638428,-0.7059551477432251,166824544
09-May-2023 18:26:31.287,0.03718389570713043,3352,166824533,27164,-0.038788534700870514,0.7062151432037354,-0.7059558629989624,166824545
09-May-2023 18:26:32.287,0.03720778226852417,3352,166824533,27164,-0.03881744295358658,0.7062112092971802,-0.7059568166732788,166824546
09-May-2023 18:26:33.287,0.03722997009754181,3352,166824533,27164,-0.03884308040142059,0.7062129974365234,-0.7059521675109863,166824547
09-May-2023 18:26:34.287,0.03725689649581909,3352,166824533,27164,-0.03886760026216507,0.706213116645813,-0.7059495449066162,166824548
09-May-2023 18:26:35.287,0.03728114813566208,3352,166824533,27164,-0.0388902947306633,0.7062070369720459,-0.7059527635574341,166824549
09-May-2023 18:26:36.287,0.037305496633052826,3352,166824533,27164,-0.03891938924789429,0.7062073945999146,-0.7059496641159058,166824550
09-May-2023 18:26:37.287,0.037333495914936066,3352,166824533,27164,-0.03894864022731781,0.706208348274231,-0.7059454917907715,166824551
09-May-2023 18:26:38.287,0.037359945476055145,3352,166824533,27164,-0.03896721452474594,0.7062058448791504,-0.705945611000061,166824552
09-May-2023 18:26:39.287,0.03738732635974884,3352,166824533,27164,-0.03900076448917389,0.7062052488327026,-0.7059429883956909,166824553
09-May-2023 18:26:40.287,0.037406325340270996,3352,166824533,27164,-0.039024077355861664,0.7062011957168579,-0.7059447765350342,166824554
09-May-2023 18:26:41.287,0.03744038939476013,3352,166824533,27164,-0.03905148059129715,0.7062044143676758,-0.7059382200241089,166824555
09-May-2023 18:26:42.287,0.03746204078197479,3352,166824533,27164,-0.039071060717105865,0.7061992883682251,-0.7059410810470581,166824556
09-May-2023 18:26:43.287,0.03748307377099991,3352,166824533,27164,-0.03909941017627716,0.7061954736709595,-0.7059423923492432,166824557
09-May-2023 18:26:44.287,0.037511833012104034,3352,166824533,27164,-0.039124466478824615,0.7061959505081177,-0.7059388160705566,166824558
09-May-2023 18:26:45.287,0.037539124488830566,3352,166824533,27164,-0.039144523441791534,0.7061970233917236,-0.7059351205825806,166824559
09-May-2023 18:26:46.287,0.037566766142845154,3352,166824533,27164,-0.039178282022476196,0.7061945199966431,-0.7059344053268433,166824560
09-May-2023 18:26:47.287,0.037589214742183685,3352,166824533,27164,-0.039204686880111694,0.7061909437179565,-0.7059354782104492,166824561
09-May-2023 18:26:48.287,0.03761819750070572,3352,166824533,27164,-0.03923517465591431,0.7061933279037476,-0.7059297561645508,166824562
09-May-2023 18:26:49.287,0.03764192759990692,3352,166824533,27164,-0.03925401717424393,0.7061914205551147,-0.7059295177459717,166824563
09-May-2023 18:26:50.287,0.03766746073961258,3352,166824565,27164,-0.03928312659263611,0.7061862945556641,-0.7059314250946045,166824564
09-May-2023 18:26:51.287,0.037694357335567474,3352,166824565,27164,-0.039310701191425323,0.7061854600906372,-0.7059293985366821,166824565
09-May-2023 18:26:52.287,0.03772084414958954,3352,166824565,27164,-0.03933674842119217,0.706186056137085,-0.7059260606765747,166824566
09-May-2023 18:26:53.287,0.037746839225292206,3352,166824565,27164,-0.0393638089299202,0.7061874866485596,-0.7059217691421509,166824567
09-May-2023 18:26:54.287,0.03776700794696808,3352,166824565,27164,-0.03938155621290207,0.706181526184082,-0.7059252262115479,166824568
09-May-2023 18:26:55.287,0.03779713809490204,3352,166824565,27164,-0.039409540593624115,0.7061798572540283,-0.7059237957000732,166824569
09-May-2023 18:26:56.287,0.03781597316265106,3384,166824565,27164,-0.039429716765880585,0.7061803340911865,-0.7059212923049927,166824570
09-May-2023 18:26:57.287,0.037843890488147736,3384,166824565,27164,-0.0394575297832489,0.706180214881897,-0.7059183120727539,166824571
09-May-2023 18:26:58.287,0.037869587540626526,3384,166824565,27164,-0.03948117047548294,0.7061750888824463,-0.7059208154678345,166824572
09-May-2023 18:26:59.287,0.03789585083723068,3384,166824565,27164,-0.03951156139373779,0.7061715126037598,-0.7059211730957031,166824573
09-May-2023 18:27:00.287,0.03792255371809006,3384,166824565,27164,-0.03953816741704941,0.7061734199523926,-0.7059165239334106,166824574
09-May-2023 18:27:01.287,0.03795253485441208,3384,166824565,27164,-0.03956345468759537,0.7061717510223389,-0.705915093421936,166824575
09-May-2023 18:27:02.287,0.03797702491283417,3384,166824565,27164,-0.03958558291196823,0.7061692476272583,-0.705915093421936,166824576
09-May-2023 18:27:03.287,0.038004182279109955,3384,166824565,27164,-0.03961990028619766,0.7061693668365479,-0.7059116363525391,166824577
09-May-2023 18:27:04.287,0.03802717477083206,3384,166824565,27164,-0.039640769362449646,0.7061713933944702,-0.705906867980957,166824578
09-May-2023 18:27:05.287,0.03805325925350189,3384,166824565,27164,-0.039662063121795654,0.7061691284179688,-0.7059065103530884,166824579
09-May-2023 18:27:06.287,0.03807322680950165,3384,166824565,27164,-0.03968992829322815,0.7061632871627808,-0.7059096097946167,166824580
09-May-2023 18:27:07.287,0.038098111748695374,3384,166824565,27164,-0.039716191589832306,0.7061624526977539,-0.705907940864563,166824581
09-May-2023 18:27:08.287,0.03813117742538452,3384,166824565,27164,-0.0397438183426857,0.7061654329299927,-0.7059015035629272,166824582
09-May-2023 18:27:09.287,0.03815166652202606,3384,166824565,27164,-0.03976789116859436,0.7061622142791748,-0.7059022188186646,166824583
09-May-2023 18:27:10.287,0.03817782551050186,3384,166824565,27164,-0.03979617357254028,0.7061566114425659,-0.7059049606323242,166824584
09-May-2023 18:27:11.287,0.038207024335861206,3384,166824565,27164,-0.0398266538977623,0.7061587572097778,-0.705899715423584,166824585
09-May-2023 18:27:12.287,0.03823499381542206,3384,166824565,27164,-0.039846502244472504,0.7061606645584106,-0.7058953046798706,166824586
09-May-2023 18:27:13.287,0.038259781897068024,3384,166824565,27164,-0.03987513482570648,0.7061580419540405,-0.7058947086334229,166824587
09-May-2023 18:27:14.287,0.038283899426460266,3384,166824565,27164,-0.03990137577056885,0.7061526775360107,-0.7058972120285034,166824588
09-May-2023 18:27:15.287,0.0383138582110405,3384,166824565,27164,-0.039925552904605865,0.7061526775360107,-0.7058943510055542,166824589
09-May-2023 18:27:16.287,0.038337692618370056,3384,166824565,27164,-0.03995305299758911,0.7061536312103271,-0.7058906555175781,166824590
09-May-2023 18:27:17.287,0.038359515368938446,3384,166824565,27164,-0.03997548669576645,0.7061495780944824,-0.7058918476104736,166824591
09-May-2023 18:27:18.287,0.03838653862476349,3384,166824565,27164,-0.04000061750411987,0.706143856048584,-0.705894947052002,166824592
09-May-2023 18:27:19.287,0.03841348737478256,3384,166824565,27164,-0.040027014911174774,0.7061450481414795,-0.7058905363082886,166824593
09-May-2023 18:27:20.287,0.038440264761447906,3384,166824565,27164,-0.04005361348390579,0.7061463594436646,-0.7058866024017334,166824594
09-May-2023 18:27:21.287,0.03846818208694458,3384,166824565,27164,-0.04007747024297714,0.7061421871185303,-0.7058877944946289,166824595
09-May-2023 18:27:22.287,0.03849301487207413,3384,166824597,27164,-0.04010510444641113,0.706141471862793,-0.705885648727417,166824596
09-May-2023 18:27:23.287,0.038516707718372345,3384,166824597,27164,-0.04013185203075409,0.7061433792114258,-0.7058809995651245,166824597
09-May-2023 18:27:24.287,0.038544878363609314,3384,166824597,27164,-0.04015665501356125,0.7061452865600586,-0.7058758735656738,166824598
09-May-2023 18:27:25.287,0.03856837749481201,3384,166824597,27164,-0.04017723351716995,0.7061386108398438,-0.7058801651000977,166824599
09-May-2023 18:27:26.287,0.03859315812587738,3384,166824597,27164,-0.04020710289478302,0.7061347961425781,-0.7058805227279663,166824600
09-May-2023 18:27:27.287,0.03862300515174866,3384,166824597,27164,-0.04024021327495575,0.706140398979187,-0.7058718204498291,166824601
09-May-2023 18:27:28.287,0.038650646805763245,3416,166824597,27164,-0.040261007845401764,0.7061383724212646,-0.7058709859848022,166824602
09-May-2023 18:27:29.287,0.038675859570503235,3416,166824597,27164,-0.040291428565979004,0.7061319351196289,-0.7058743238449097,166824603
09-May-2023 18:27:30.287,0.038693539798259735,3416,166824597,27164,-0.0403117835521698,0.7061262130737305,-0.7058777809143066,166824604
09-May-2023 18:27:31.287,0.03872285038232803,3416,166824597,27164,-0.040334999561309814,0.7061284780502319,-0.705872654914856,166824605
09-May-2023 18:27:32.287,0.038757361471652985,3416,166824597,27164,-0.04036557674407959,0.7061296701431274,-0.7058677673339844,166824606
09-May-2023 18:27:33.287,0.038776084780693054,3416,166824597,27164,-0.04038568586111069,0.7061243057250977,-0.7058708667755127,166824607
09-May-2023 18:27:34.287,0.038803115487098694,3416,166824597,27164,-0.04041152447462082,0.7061227560043335,-0.7058694362640381,166824608
09-May-2023 18:27:35.287,0.03882887214422226,3416,166824597,27164,-0.04043067991733551,0.7061249017715454,-0.7058652639389038,166824609
09-May-2023 18:27:36.287,0.03885424882173538,3416,166824597,27164,-0.04046044498682022,0.7061231136322021,-0.7058634757995605,166824610
09-May-2023 18:27:37.287,0.038880832493305206,3416,166824597,27164,-0.0404943972826004,0.7061209678649902,-0.7058624029159546,166824611
09-May-2023 18:27:38.287,0.0389079824090004,3416,166824597,27164,-0.040520429611206055,0.7061179876327515,-0.7058621644973755,166824612
09-May-2023 18:27:39.287,0.038928017020225525,3416,166824597,27164,-0.04053792357444763,0.7061185836791992,-0.7058600187301636,166824613
09-May-2023 18:27:40.287,0.03895600140094757,3416,166824597,27164,-0.04056667536497116,0.7061151266098022,-0.7058600187301636,166824614
09-May-2023 18:27:41.287,0.038985684514045715,3416,166824597,27164,-0.04059595614671707,0.7061131000518799,-0.7058588266372681,166824615
09-May-2023 18:27:42.287,0.03900798410177231,3416,166824597,27164,-0.0406196191906929,0.7061125040054321,-0.7058568000793457,166824616
09-May-2023 18:27:43.287,0.03903554379940033,3416,166824597,27164,-0.04064793884754181,0.7061152458190918,-0.7058509588241577,166824617
09-May-2023 18:27:44.287,0.03906124830245972,3416,166824597,27164,-0.04066998511552811,0.7061082124710083,-0.705855131149292,166824618
09-May-2023 18:27:45.287,0.03908923268318176,3416,166824597,27164,-0.04069299250841141,0.7061045169830322,-0.7058560848236084,166824619
09-May-2023 18:27:46.287,0.039111003279685974,3416,166824597,27164,-0.040720321238040924,0.7061059474945068,-0.7058519124984741,166824620
09-May-2023 18:27:47.287,0.039139196276664734,3416,166824597,27164,-0.04074646532535553,0.7061079740524292,-0.705846905708313,166824621
09-May-2023 18:27:48.287,0.03916504979133606,3416,166824597,27164,-0.04077370464801788,0.706100583076477,-0.7058510780334473,166824622
09-May-2023 18:27:49.287,0.03918974846601486,3416,166824597,27164,-0.04079817980527878,0.7060984373092651,-0.7058504819869995,166824623
09-May-2023 18:27:50.287,0.03921244293451309,3416,166824597,27164,-0.04082237929105759,0.7061002254486084,-0.7058460712432861,166824624
09-May-2023 18:27:51.287,0.03924097120761871,3416,166824597,27164,-0.04085060954093933,0.7061024904251099,-0.7058407068252563,166824625
09-May-2023 18:27:52.287,0.03927014768123627,3416,166824597,27164,-0.04087989032268524,0.7060983180999756,-0.7058415412902832,166824626
09-May-2023 18:27:53.287,0.039295874536037445,3416,166824597,27164,-0.04090321063995361,0.7060946226119995,-0.7058424949645996,166824627
09-May-2023 18:27:54.287,0.0393185093998909,3416,166824629,27164,-0.04091883450746536,0.7060954570770264,-0.7058395147323608,166824628
09-May-2023 18:27:55.287,0.039346300065517426,3416,166824629,27164,-0.04094628989696503,0.706095814704895,-0.7058357000350952,166824629
09-May-2023 18:27:56.287,0.039373673498630524,3416,166824629,27164,-0.040984101593494415,0.7060922384262085,-0.7058357000350952,166824630
09-May-2023 18:27:57.287,0.03939735144376755,3416,166824629,27164,-0.04100145399570465,0.706088662147522,-0.7058366537094116,166824631
09-May-2023 18:27:58.287,0.03942212462425232,3416,166824629,27164,-0.04102727025747299,0.706092357635498,-0.7058302164077759,166824632
09-May-2023 18:27:59.287,0.039448171854019165,3416,166824629,27164,-0.041052088141441345,0.7060890197753906,-0.7058308124542236,166824633
09-May-2023 18:28:00.287,0.03947599232196808,3448,166824629,27164,-0.041081272065639496,0.7060825824737549,-0.705833911895752,166824634
09-May-2023 18:28:01.287,0.03950296342372894,3448,166824629,27164,-0.041114166378974915,0.7060834169387817,-0.7058298587799072,166824635
09-May-2023 18:28:02.287,0.03952755779027939,3448,166824629,27164,-0.04113910347223282,0.7060853242874146,-0.7058250904083252,166824636
09-May-2023 18:28:03.287,0.03955153375864029,3448,166824629,27164,-0.041157692670822144,0.7060809135437012,-0.705826997756958,166824637
09-May-2023 18:28:04.287,0.039576396346092224,3448,166824629,27164,-0.04118185490369797,0.7060755491256714,-0.7058297395706177,166824638
09-May-2023 18:28:05.287,0.039601512253284454,3448,166824629,27164,-0.041206784546375275,0.7060781717300415,-0.7058242559432983,166824639
09-May-2023 18:28:06.287,0.03962744027376175,3448,166824629,27164,-0.041230060160160065,0.7060800790786743,-0.7058191299438477,166824640
09-May-2023 18:28:07.287,0.039654441177845,3448,166824629,27164,-0.04125481843948364,0.7060775756835938,-0.7058186531066895,166824641
09-May-2023 18:28:08.287,0.03968142718076706,3448,166824629,27164,-0.0412919819355011,0.7060744762420654,-0.7058184146881104,166824642
09-May-2023 18:28:09.287,0.03970424830913544,3448,166824629,27164,-0.04130854457616806,0.7060741186141968,-0.7058165073394775,166824643
09-May-2023 18:28:10.287,0.039735376834869385,3448,166824629,27164,-0.041341640055179596,0.7060761451721191,-0.705810546875,166824644
09-May-2023 18:28:11.287,0.03976145386695862,3448,166824629,27164,-0.04136393219232559,0.7060683965682983,-0.7058156728744507,166824645
09-May-2023 18:28:12.287,0.03978761285543442,3448,166824629,27164,-0.041391417384147644,0.7060635089874268,-0.705817461013794,166824646
09-May-2023 18:28:13.287,0.03980842977762222,3448,166824629,27164,-0.041414111852645874,0.706066370010376,-0.7058122158050537,166824647
09-May-2023 18:28:14.287,0.03983539342880249,3448,166824629,27164,-0.041438132524490356,0.7060678005218506,-0.7058078050613403,166824648
09-May-2023 18:28:15.287,0.039859987795352936,3448,166824629,27164,-0.04146754741668701,0.7060631513595581,-0.7058093547821045,166824649
09-May-2023 18:28:16.287,0.03988581895828247,3448,166824629,27164,-0.041489943861961365,0.7060599327087402,-0.7058099508285522,166824650
09-May-2023 18:28:17.287,0.03991169482469559,3448,166824629,27164,-0.04151467978954315,0.7060619592666626,-0.7058050632476807,166824651
09-May-2023 18:28:18.287,0.039937324821949005,3448,166824629,27164,-0.041537582874298096,0.7060644626617432,-0.7057994604110718,166824652
09-May-2023 18:28:19.287,0.03996359556913376,3448,166824629,27164,-0.04157596826553345,0.7060593366622925,-0.7058007717132568,166824653
09-May-2023 18:28:20.287,0.03999056667089462,3448,166824629,27164,-0.0416000559926033,0.7060563564300537,-0.7058008909225464,166824654
09-May-2023 18:28:21.287,0.04001712054014206,3448,166824629,27164,-0.041620925068855286,0.7060604095458984,-0.705794095993042,166824655
09-May-2023 18:28:22.287,0.04004505276679993,3448,166824629,27164,-0.04164854437112808,0.7060602903366089,-0.7057911157608032,166824656
09-May-2023 18:28:23.287,0.04006613790988922,3448,166824629,27164,-0.04167023301124573,0.7060518264770508,-0.7057971954345703,166824657
09-May-2023 18:28:24.287,0.040093131363391876,3448,166824629,27164,-0.041695766150951385,0.706048846244812,-0.7057967185974121,166824658
09-May-2023 18:28:25.287,0.040116071701049805,3448,166824629,27164,-0.04172256588935852,0.7060527801513672,-0.7057899236679077,166824659
09-May-2023 18:28:26.287,0.04014439880847931,3448,166824661,27164,-0.041751429438591,0.706051230430603,-0.705788254737854,166824660
09-May-2023 18:28:27.287,0.040171533823013306,3448,166824661,27164,-0.04177682101726532,0.7060436010360718,-0.7057927846908569,166824661
09-May-2023 18:28:28.287,0.04019474238157272,3448,166824661,27164,-0.04179977625608444,0.7060419321060181,-0.7057915925979614,166824662
09-May-2023 18:28:29.287,0.04022230952978134,3448,166824661,27164,-0.04183051735162735,0.706048846244812,-0.7057813405990601,166824663
09-May-2023 18:28:30.287,0.04024659842252731,3448,166824661,27164,-0.04185037314891815,0.7060441970825195,-0.7057833671569824,166824664
09-May-2023 18:28:31.287,0.040277428925037384,3448,166824661,27164,-0.04187549650669098,0.7060409784317017,-0.7057833671569824,166824665
09-May-2023 18:28:32.287,0.04029752314090729,3480,166824661,27164,-0.0419035404920578,0.7060409784317017,-0.7057806253433228,166824666
09-May-2023 18:28:33.287,0.0403202548623085,3480,166824661,27164,-0.04193246364593506,0.7060455083847046,-0.7057732343673706,166824667
09-May-2023 18:28:34.287,0.040351882576942444,3480,166824661,27164,-0.041954316198825836,0.7060408592224121,-0.7057744264602661,166824668
09-May-2023 18:28:35.287,0.040374912321567535,3480,166824661,27164,-0.04198025166988373,0.7060304880142212,-0.705782413482666,166824669
09-May-2023 18:28:36.287,0.04039682447910309,3480,166824661,27164,-0.04200442135334015,0.7060333490371704,-0.7057770490646362,166824670
09-May-2023 18:28:37.287,0.04042667895555496,3480,166824661,27164,-0.04203163832426071,0.7060350179672241,-0.7057715654373169,166824671
09-May-2023 18:28:38.287,0.040452517569065094,3480,166824661,27164,-0.04205702990293503,0.7060312032699585,-0.7057723999023438,166824672
09-May-2023 18:28:39.287,0.04047652333974838,3480,166824661,27164,-0.04208257794380188,0.7060269117355347,-0.7057739496231079,166824673
09-May-2023 18:28:40.287,0.040503039956092834,3480,166824661,27164,-0.04210793972015381,0.7060292959213257,-0.7057687044143677,166824674
09-May-2023 18:28:41.287,0.04053039103746414,3480,166824661,27164,-0.042132504284381866,0.7060314416885376,-0.7057633399963379,166824675
09-May-2023 18:28:42.287,0.04055974632501602,3480,166824661,27164,-0.042165741324424744,0.7060296535491943,-0.7057614326477051,166824676
09-May-2023 18:28:43.287,0.04058234393596649,3480,166824661,27164,-0.042193420231342316,0.7060242891311646,-0.7057639360427856,166824677
09-May-2023 18:28:44.287,0.04060422629117966,3480,166824661,27164,-0.042209021747112274,0.7060227394104004,-0.7057633399963379,166824678
09-May-2023 18:28:45.287,0.04062323272228241,3480,166824661,27164,-0.042235590517520905,0.7060244083404541,-0.7057589292526245,166824679
09-May-2023 18:28:46.287,0.04065492004156113,3480,166824661,27164,-0.04226721078157425,0.7060182094573975,-0.7057615518569946,166824680
09-May-2023 18:28:47.287,0.040682852268218994,3480,166824661,27164,-0.04229629039764404,0.7060145139694214,-0.7057619094848633,166824681
09-May-2023 18:28:48.287,0.040706612169742584,3480,166824661,27164,-0.04231098294258118,0.7060161828994751,-0.7057578563690186,166824682
09-May-2023 18:28:49.287,0.04073347896337509,3480,166824661,27164,-0.04234161227941513,0.7060190439224243,-0.7057515382766724,166824683
09-May-2023 18:28:50.287,0.040758587419986725,3480,166824661,27164,-0.0423644483089447,0.7060123682022095,-0.7057554721832275,166824684
09-May-2023 18:28:51.287,0.04078669846057892,3480,166824661,27164,-0.042385026812553406,0.7060110569000244,-0.7057540416717529,166824685
09-May-2023 18:28:52.287,0.0408095121383667,3480,166824661,27164,-0.04241258651018143,0.7060167789459229,-0.7057454586029053,166824686
09-May-2023 18:28:53.287,0.04083556681871414,3480,166824661,27164,-0.04244118928909302,0.7060155868530273,-0.7057434320449829,166824687
09-May-2023 18:28:54.287,0.040865495800971985,3480,166824661,27164,-0.04246784746646881,0.7060070037841797,-0.7057482004165649,166824688
09-May-2023 18:28:55.287,0.040892720222473145,3480,166824661,27164,-0.04250369966030121,0.7060060501098633,-0.7057454586029053,166824689
09-May-2023 18:28:56.287,0.04091350734233856,3480,166824661,27164,-0.04253317415714264,0.7060084342956543,-0.705740213394165,166824690
09-May-2023 18:28:57.287,0.04094049334526062,3480,166824661,27164,-0.042546726763248444,0.7060035467147827,-0.7057427167892456,166824691
09-May-2023 18:28:58.287,0.04096473753452301,3480,166824693,27171,-0.04257449507713318,0.7059967517852783,-0.7057465314865112,166824692
09-May-2023 18:28:59.287,0.04098552465438843,3480,166824693,27171,-0.04260082542896271,0.7060000896453857,-0.7057404518127441,166824693
09-May-2023 18:29:00.287,0.041016772389411926,3480,166824693,27171,-0.04262121766805649,0.7060023546218872,-0.7057350873947144,166824694
09-May-2023 18:29:01.287,0.04104605317115784,3480,166824693,27171,-0.04265459626913071,0.7060028314590454,-0.7057309150695801,166824695
09-May-2023 18:29:02.287,0.04107049107551575,3480,166824693,27171,-0.04267772287130356,0.7059975862503052,-0.7057334184646606,166824696
09-May-2023 18:29:03.287,0.04109527915716171,3480,166824693,27171,-0.042696014046669006,0.705997109413147,-0.7057312726974487,166824697
09-May-2023 18:29:04.287,0.0411229282617569,3512,166824693,27171,-0.042728811502456665,0.7059987783432007,-0.705726146697998,166824698
09-May-2023 18:29:05.287,0.04114800691604614,3512,166824693,27171,-0.04275929927825928,0.7059953212738037,-0.7057260274887085,166824699
09-May-2023 18:29:06.287,0.041173264384269714,3512,166824693,27171,-0.042780280113220215,0.7059873342514038,-0.7057315111160278,166824700
09-May-2023 18:29:07.287,0.04119667410850525,3512,166824693,27171,-0.04280402511358261,0.7059872150421143,-0.7057285308837891,166824701
09-May-2023 18:29:08.287,0.041222795844078064,3512,166824693,27171,-0.04283121973276138,0.705990195274353,-0.705722451210022,166824702
09-May-2023 18:29:09.287,0.04124859720468521,3512,166824693,27171,-0.0428595244884491,0.705986499786377,-0.7057229280471802,166824703
09-May-2023 18:29:10.287,0.04127515107393265,3512,166824693,27171,-0.04288844019174576,0.7059805393218994,-0.7057256698608398,166824704
09-May-2023 18:29:11.287,0.04129907488822937,3512,166824693,27171,-0.04291430860757828,0.7059857845306396,-0.7057174444198608,166824705
09-May-2023 18:29:12.287,0.0413273349404335,3512,166824693,27171,-0.042940251529216766,0.7059886455535889,-0.7057116031646729,166824706
09-May-2023 18:29:13.287,0.04135508090257645,3512,166824693,27171,-0.04296495020389557,0.7059822082519531,-0.7057148218154907,166824707
09-May-2023 18:29:14.287,0.04137997329235077,3512,166824693,27171,-0.04298543930053711,0.7059746980667114,-0.7057195901870728,166824708
09-May-2023 18:29:15.287,0.041402749717235565,3512,166824693,27171,-0.04301968216896057,0.705981969833374,-0.7057088613510132,166824709
09-May-2023 18:29:16.287,0.04142916947603226,3512,166824693,27171,-0.043038539588451385,0.7059808969497681,-0.705707311630249,166824710
09-May-2023 18:29:17.287,0.04145564138889313,3512,166824693,27171,-0.0430636927485466,0.7059718370437622,-0.7057129144668579,166824711
09-May-2023 18:29:18.287,0.04147699475288391,3512,166824693,27171,-0.0430876761674881,0.7059699296951294,-0.7057121992111206,166824712
09-May-2023 18:29:19.287,0.041504986584186554,3512,166824693,27171,-0.043113306164741516,0.7059735059738159,-0.7057055234909058,166824713
09-May-2023 18:29:20.287,0.04153164476156235,3512,166824693,27171,-0.04313507676124573,0.7059732675552368,-0.7057027816772461,166824714
09-May-2023 18:29:21.287,0.04155564308166504,3512,166824693,27171,-0.043165236711502075,0.7059657573699951,-0.7057070732116699,166824715
09-May-2023 18:29:22.287,0.04158026725053787,3512,166824693,27171,-0.04318919777870178,0.705964207649231,-0.7057057619094849,166824716
09-May-2023 18:29:23.287,0.041608475148677826,3512,166824693,27171,-0.043222375214099884,0.7059710025787354,-0.7056955099105835,166824717
09-May-2023 18:29:24.287,0.04163835197687149,3512,166824693,27171,-0.04324886202812195,0.7059698104858398,-0.7056927680969238,166824718
09-May-2023 18:29:25.287,0.041661687195301056,3512,166824693,27171,-0.04327850043773651,0.7059625387191772,-0.7056970596313477,166824719
09-May-2023 18:29:26.287,0.041683636605739594,3512,166824693,27171,-0.043297380208969116,0.7059612274169922,-0.7056958675384521,166824720
09-May-2023 18:29:27.287,0.04171045124530792,3512,166824693,27171,-0.04331974685192108,0.7059634923934937,-0.7056907415390015,166824721
09-May-2023 18:29:28.287,0.041734836995601654,3512,166824693,27171,-0.043348729610443115,0.7059609889984131,-0.7056900262832642,166824722
09-May-2023 18:29:29.287,0.04175863415002823,3512,166824693,27171,-0.04336761683225632,0.7059518098831177,-0.7056965827941895,166824723
09-May-2023 18:29:30.287,0.04178375005722046,3512,166824725,27164,-0.04340396821498871,0.7059543132781982,-0.7056903839111328,166824724
09-May-2023 18:29:31.287,0.041809625923633575,3512,166824725,27164,-0.043430395424366,0.7059582471847534,-0.7056831121444702,166824725
09-May-2023 18:29:32.287,0.041837744414806366,3512,166824725,27164,-0.043449074029922485,0.7059531211853027,-0.7056856155395508,166824726
09-May-2023 18:29:33.287,0.0418628454208374,3512,166824725,27164,-0.04347009211778641,0.7059438228607178,-0.7056921720504761,166824727
09-May-2023 18:29:34.287,0.04189036786556244,3512,166824725,27164,-0.043499499559402466,0.7059470415115356,-0.7056854963302612,166824728
09-May-2023 18:29:35.287,0.041915640234947205,3512,166824725,27164,-0.04352594166994095,0.7059526443481445,-0.705676794052124,166824729
09-May-2023 18:29:36.287,0.041944146156311035,3544,166824725,27164,-0.043558135628700256,0.7059510946273804,-0.7056747674942017,166824730
09-May-2023 18:29:37.287,0.04196862131357193,3544,166824725,27164,-0.04358404874801636,0.7059420347213745,-0.7056806087493896,166824731
09-May-2023 18:29:38.287,0.041994787752628326,3544,166824725,27164,-0.04361162334680557,0.705944299697876,-0.7056747674942017,166824732
09-May-2023 18:29:39.287,0.042013831436634064,3544,166824725,27164,-0.04363714158535004,0.7059465646743774,-0.7056702375411987,166824733
09-May-2023 18:29:40.287,0.04204351454973221,3544,166824725,27164,-0.043662942945957184,0.7059404850006104,-0.7056727409362793,166824734
09-May-2023 18:29:41.287,0.04206697642803192,3544,166824725,27164,-0.0436815470457077,0.7059329748153687,-0.7056777477264404,166824735
09-May-2023 18:29:42.287,0.04208899289369583,3544,166824725,27164,-0.043709687888622284,0.7059371471405029,-0.7056705951690674,166824736
09-May-2023 18:29:43.287,0.04212029278278351,3544,166824725,27164,-0.04373032599687576,0.705938458442688,-0.7056664228439331,166824737
09-May-2023 18:29:44.287,0.04214693605899811,3544,166824725,27164,-0.04375535994768143,0.7059313058853149,-0.7056701183319092,166824738
09-May-2023 18:29:45.287,0.04217212647199631,3544,166824725,27164,-0.04377970099449158,0.7059284448623657,-0.7056699991226196,166824739
09-May-2023 18:29:46.287,0.0421990305185318,3544,166824725,27164,-0.0438079908490181,0.7059330940246582,-0.7056618928909302,166824740
09-May-2023 18:29:47.287,0.0422259196639061,3544,166824725,27164,-0.04384317994117737,0.7059357166290283,-0.7056554555892944,166824741
09-May-2023 18:29:48.287,0.04225175082683563,3544,166824725,27164,-0.04386574774980545,0.7059268951416016,-0.705661416053772,166824742
09-May-2023 18:29:49.287,0.04227539151906967,3544,166824725,27164,-0.043896667659282684,0.7059236764907837,-0.7056612968444824,166824743
09-May-2023 18:29:50.287,0.04230351746082306,3544,166824725,27164,-0.043918803334236145,0.705927848815918,-0.7056540250778198,166824744
09-May-2023 18:29:51.287,0.04232572019100189,3544,166824725,27164,-0.04394524544477463,0.7059272527694702,-0.7056518793106079,166824745
09-May-2023 18:29:52.287,0.04235455393791199,3544,166824725,27164,-0.043965332210063934,0.705917239189148,-0.7056587934494019,166824746
09-May-2023 18:29:53.287,0.04237779229879379,3544,166824725,27164,-0.04398871958255768,0.7059162855148315,-0.7056570053100586,166824747
09-May-2023 18:29:54.287,0.04240252077579498,3544,166824725,27164,-0.044015415012836456,0.705920934677124,-0.7056490182876587,166824748
09-May-2023 18:29:55.287,0.042428672313690186,3544,166824725,27164,-0.04404882341623306,0.7059224843978882,-0.705643892288208,166824749
09-May-2023 18:29:56.287,0.04245544970035553,3544,166824725,27164,-0.044067949056625366,0.7059108018875122,-0.7056529521942139,166824750
09-May-2023 18:29:57.287,0.04248122125864029,3544,166824725,27164,-0.04409632831811905,0.7059111595153809,-0.7056488990783691,166824751
09-May-2023 18:29:58.287,0.04250728338956833,3544,166824725,27164,-0.04412113130092621,0.7059160470962524,-0.7056407928466797,166824752
09-May-2023 18:29:59.287,0.0425340011715889,3544,166824725,27164,-0.044145092368125916,0.7059099674224854,-0.7056440114974976,166824753
09-May-2023 18:30:00.287,0.042559705674648285,3544,166824725,27164,-0.04418075829744339,0.705905556678772,-0.7056447267532349,166824754
09-May-2023 18:30:01.287,0.04258938878774643,3544,166824725,27164,-0.04419565200805664,0.7059072256088257,-0.7056403160095215,166824755
09-May-2023 18:30:02.287,0.042613618075847626,3544,166824757,27164,-0.04422704875469208,0.7059110403060913,-0.7056329250335693,166824756
09-May-2023 18:30:03.287,0.042634233832359314,3544,166824757,27164,-0.04425147920846939,0.7059063911437988,-0.7056348323822021,166824757
09-May-2023 18:30:04.287,0.04266274720430374,3544,166824757,27164,-0.04426761716604233,0.7058972120285034,-0.7056413888931274,166824758
09-May-2023 18:30:05.287,0.04268608242273331,3544,166824757,27164,-0.044299691915512085,0.7059012651443481,-0.7056338787078857,166824759
09-May-2023 18:30:06.287,0.04271133989095688,3544,166824757,27164,-0.04432982951402664,0.7059061527252197,-0.7056255340576172,166824760
09-May-2023 18:30:07.287,0.04273848980665207,3544,166824757,27164,-0.04435529559850693,0.7058998346328735,-0.7056287527084351,166824761
09-May-2023 18:30:08.287,0.04276522994041443,3576,166824757,27164,-0.04438289254903793,0.7058932781219482,-0.7056317329406738,166824762
09-May-2023 18:30:09.287,0.04279159754514694,3576,166824757,27164,-0.04441054165363312,0.7058984041213989,-0.7056232690811157,166824763
09-May-2023 18:30:10.287,0.042815230786800385,3576,166824757,27164,-0.044431813061237335,0.7058964967727661,-0.7056225538253784,166824764
09-May-2023 18:30:11.287,0.04284139722585678,3576,166824757,27164,-0.04445060342550278,0.7058905363082886,-0.7056256532669067,166824765
09-May-2023 18:30:12.287,0.042867809534072876,3576,166824757,27164,-0.04447932541370392,0.7058852910995483,-0.70562744140625,166824766
09-May-2023 18:30:13.287,0.04288921505212784,3576,166824757,27164,-0.04451367259025574,0.7058920860290527,-0.7056173086166382,166824767
09-May-2023 18:30:14.287,0.04291887581348419,3576,166824757,27164,-0.04453643411397934,0.705891489982605,-0.7056146860122681,166824768
09-May-2023 18:30:15.287,0.04294072091579437,3576,166824757,27164,-0.044563859701156616,0.7058839797973633,-0.7056189775466919,166824769
09-May-2023 18:30:16.287,0.04296741634607315,3576,166824757,27164,-0.04458077996969223,0.7058794498443604,-0.7056210041046143,166824770
09-May-2023 18:30:17.287,0.04299250245094299,3576,166824757,27164,-0.04461098462343216,0.7058864831924438,-0.7056106328964233,166824771
09-May-2023 18:30:18.287,0.04302234202623367,3576,166824757,27164,-0.04463522881269455,0.7058831453323364,-0.7056102752685547,166824772
09-May-2023 18:30:19.287,0.043048955500125885,3576,166824757,27164,-0.044658057391643524,0.7058758735656738,-0.7056145668029785,166824773
09-May-2023 18:30:20.287,0.043079130351543427,3576,166824757,27164,-0.044688642024993896,0.7058758735656738,-0.705610990524292,166824774
09-May-2023 18:30:21.288,0.04310359060764313,3576,166824757,27164,-0.044713012874126434,0.7058823108673096,-0.7056014537811279,166824775
09-May-2023 18:30:22.288,0.04312557727098465,3576,166824757,27164,-0.04474586248397827,0.7058769464492798,-0.7056033611297607,166824776
09-May-2023 18:30:23.288,0.04315347969532013,3576,166824757,27164,-0.044757284224033356,0.7058675289154053,-0.7056101560592651,166824777
09-May-2023 18:30:24.288,0.04317650943994522,3576,166824757,27164,-0.04478692263364792,0.7058674097061157,-0.7056072950363159,166824778
09-May-2023 18:30:25.288,0.04320062696933746,3576,166824757,27164,-0.04481373727321625,0.7058722972869873,-0.7055987119674683,166824779
09-May-2023 18:30:26.288,0.04322458803653717,3576,166824757,27164,-0.04483763128519058,0.7058683633804321,-0.7056000232696533,166824780
09-May-2023 18:30:27.288,0.04325065761804581,3576,166824757,27164,-0.044862523674964905,0.7058612108230591,-0.705604076385498,166824781
09-May-2023 18:30:28.288,0.043270379304885864,3576,166824757,27164,-0.04488610476255417,0.7058629989624023,-0.7055990695953369,166824782
09-May-2023 18:30:29.288,0.04330118000507355,3576,166824757,27164,-0.04491616040468216,0.7058675289154053,-0.7055909633636475,166824783
09-May-2023 18:30:30.288,0.043331995606422424,3576,166824757,27164,-0.04494147747755051,0.7058601379394531,-0.7055947780609131,166824784
09-May-2023 18:30:31.288,0.04335617274045944,3576,166824757,27164,-0.04497433453798294,0.7058559656143188,-0.7055956125259399,166824785
09-May-2023 18:30:32.288,0.04338330030441284,3576,166824757,27164,-0.044994428753852844,0.7058578729629517,-0.7055904865264893,166824786
09-May-2023 18:30:33.288,0.04341128468513489,3576,166824757,27164,-0.0450216606259346,0.7058587074279785,-0.7055860757827759,166824787
09-May-2023 18:30:34.288,0.04343612492084503,3576,166824789,27164,-0.04504445195198059,0.7058529853820801,-0.7055890560150146,166824788
09-May-2023 18:30:35.288,0.04345734417438507,3576,166824789,27164,-0.04507797956466675,0.7058495283126831,-0.7055891752243042,166824789
09-May-2023 18:30:36.288,0.043481916189193726,3576,166824789,27164,-0.045096300542354584,0.7058517932891846,-0.7055845260620117,166824790
09-May-2023 18:30:37.288,0.04350955784320831,3576,166824789,27164,-0.04511767625808716,0.7058525085449219,-0.7055803537368774,166824791
09-May-2023 18:30:38.288,0.04353506118059158,3576,166824789,27164,-0.04514164477586746,0.7058448791503906,-0.7055851221084595,166824792
09-May-2023 18:30:39.288,0.04356038570404053,3576,166824789,27164,-0.045169293880462646,0.7058411836624146,-0.705585241317749,166824793
09-May-2023 18:30:40.288,0.04359269142150879,3608,166824789,27164,-0.045195192098617554,0.7058452367782593,-0.7055778503417969,166824794
09-May-2023 18:30:41.288,0.04361339658498764,3608,166824789,27164,-0.04523782432079315,0.7058496475219727,-0.7055691480636597,166824795
09-May-2023 18:30:42.288,0.043643005192279816,3608,166824789,27164,-0.04526037722826004,0.7058428525924683,-0.7055727243423462,166824796
09-May-2023 18:30:43.288,0.04366458207368851,3608,166824789,27164,-0.0452859103679657,0.7058389186859131,-0.7055739164352417,166824797
09-May-2023 18:30:44.288,0.04369453340768814,3608,166824789,27164,-0.04530782997608185,0.7058396339416504,-0.7055699825286865,166824798
09-May-2023 18:30:45.288,0.04371752589941025,3608,166824789,27164,-0.04533040523529053,0.7058396339416504,-0.7055670022964478,166824799
09-May-2023 18:30:46.288,0.04373928904533386,3608,166824789,27164,-0.045361027121543884,0.7058323621749878,-0.7055709362030029,166824800
09-May-2023 18:30:47.288,0.04376661777496338,3608,166824789,27164,-0.04537715017795563,0.7058287858963013,-0.7055717706680298,166824801
09-May-2023 18:30:48.288,0.04379147291183472,3608,166824789,27164,-0.04540520906448364,0.7058326005935669,-0.7055646181106567,166824802
09-May-2023 18:30:49.288,0.04381577670574188,3608,166824789,27164,-0.045430973172187805,0.705829381942749,-0.7055646181106567,166824803
09-May-2023 18:30:50.288,0.04384666681289673,3608,166824789,27164,-0.04545369744300842,0.7058230638504028,-0.7055675983428955,166824804
09-May-2023 18:30:51.288,0.04387030005455017,3608,166824789,27164,-0.04548241198062897,0.705825924873352,-0.7055615186691284,166824805
09-May-2023 18:30:52.288,0.043900780379772186,3608,166824789,27164,-0.04551153630018234,0.7058335542678833,-0.7055500745773315,166824806
09-May-2023 18:30:53.288,0.043927401304244995,3608,166824789,27164,-0.04553426802158356,0.7058271169662476,-0.7055535316467285,166824807
09-May-2023 18:30:54.288,0.0439557284116745,3608,166824789,27164,-0.04556475579738617,0.7058213949203491,-0.7055554389953613,166824808
09-May-2023 18:30:55.288,0.043975040316581726,3608,166824789,27164,-0.04559866338968277,0.7058240175247192,-0.7055495977401733,166824809
09-May-2023 18:30:56.288,0.04399821162223816,3608,166824789,27164,-0.045621730387210846,0.7058274745941162,-0.7055425643920898,166824810
09-May-2023 18:30:57.288,0.04402454197406769,3608,166824789,27164,-0.04564934968948364,0.7058204412460327,-0.7055463790893555,166824811
09-May-2023 18:30:58.288,0.04405234754085541,3608,166824789,27164,-0.04566801339387894,0.7058097124099731,-0.7055542469024658,166824812
09-May-2023 18:30:59.288,0.04407729208469391,3608,166824789,27164,-0.04569387435913086,0.7058123350143433,-0.7055485248565674,166824813
09-May-2023 18:31:00.288,0.04410501569509506,3608,166824789,27164,-0.045716747641563416,0.7058149576187134,-0.7055425643920898,166824814
09-May-2023 18:31:01.288,0.04413139820098877,3608,166824789,27164,-0.04574982821941376,0.7058117389678955,-0.7055418491363525,166824815
09-May-2023 18:31:02.288,0.044155508279800415,3608,166824789,27164,-0.045776598155498505,0.7058058977127075,-0.7055447101593018,166824816
09-May-2023 18:31:03.288,0.044181786477565765,3608,166824789,27164,-0.04580312222242355,0.7058107852935791,-0.7055363655090332,166824817
09-May-2023 18:31:04.288,0.04420775920152664,3608,166824789,27164,-0.0458252876996994,0.7058137655258179,-0.7055305242538452,166824818
09-May-2023 18:31:05.288,0.04423181712627411,3608,166824789,27164,-0.045850589871406555,0.7058086395263672,-0.7055325508117676,166824819
09-May-2023 18:31:06.288,0.04425695538520813,3608,166824821,27164,-0.04587671160697937,0.7058024406433105,-0.7055349349975586,166824820
09-May-2023 18:31:07.288,0.04428486526012421,3608,166824821,27164,-0.04590575397014618,0.705805778503418,-0.7055279016494751,166824821
09-May-2023 18:31:08.288,0.0443078950047493,3608,166824821,27164,-0.04592229425907135,0.705803632736206,-0.7055279016494751,166824822
09-May-2023 18:31:09.288,0.04433605819940567,3608,166824821,27164,-0.04595096409320831,0.7057949304580688,-0.7055329084396362,166824823
09-May-2023 18:31:10.288,0.04436321556568146,3608,166824821,27164,-0.045977480709552765,0.7057912349700928,-0.7055331468582153,166824824
09-May-2023 18:31:11.288,0.04439321160316467,3608,166824821,27164,-0.04600144922733307,0.7057969570159912,-0.7055240869522095,166824825
09-May-2023 18:31:12.288,0.04441293329000473,3640,166824821,27164,-0.04602927714586258,0.7057949304580688,-0.705522894859314,166824826
09-May-2023 18:31:13.288,0.04443877190351486,3640,166824821,27164,-0.04604818671941757,0.7057874202728271,-0.705527663230896,166824827
09-May-2023 18:31:14.288,0.044465430080890656,3640,166824821,27164,-0.04607506841421127,0.7057856321334839,-0.7055258750915527,166824828
09-May-2023 18:31:15.288,0.04449067264795303,3640,166824821,27164,-0.046103380620479584,0.705791711807251,-0.7055165767669678,166824829
09-May-2023 18:31:16.288,0.044517189264297485,3640,166824821,27164,-0.04612448811531067,0.7057890892028809,-0.7055162191390991,166824830
09-May-2023 18:31:17.288,0.044543251395225525,3640,166824821,27164,-0.046159155666828156,0.7057832479476929,-0.7055178880691528,166824831
09-May-2023 18:31:18.288,0.04456517845392227,3640,166824821,27164,-0.04618774354457855,0.7057815790176392,-0.7055162191390991,166824832
09-May-2023 18:31:19.288,0.04459206759929657,3640,166824821,27164,-0.046204350888729095,0.705785870552063,-0.7055091857910156,166824833
09-May-2023 18:31:20.288,0.0446181446313858,3640,166824821,27164,-0.0462297648191452,0.705780029296875,-0.7055116891860962,166824834
09-May-2023 18:31:21.288,0.0446428582072258,3640,166824821,27164,-0.04625912010669708,0.7057766914367676,-0.7055116891860962,166824835
09-May-2023 18:31:22.288,0.044665560126304626,3640,166824821,27164,-0.04628879576921463,0.7057802677154541,-0.7055047750473022,166824836
09-May-2023 18:31:23.288,0.04469633102416992,3640,166824821,27164,-0.04630664736032486,0.7057803869247437,-0.7055016756057739,166824837
09-May-2023 18:31:24.288,0.04472576081752777,3640,166824821,27164,-0.04633565992116928,0.7057746648788452,-0.7055034637451172,166824838
09-May-2023 18:31:25.288,0.044748738408088684,3640,166824821,27164,-0.04635978490114212,0.705768346786499,-0.7055066823959351,166824839
09-May-2023 18:31:26.288,0.0447743758559227,3640,166824821,27164,-0.04638567566871643,0.7057696580886841,-0.7055017948150635,166824840
09-May-2023 18:31:27.288,0.04480096697807312,3640,166824821,27164,-0.04641815274953842,0.7057722806930542,-0.7054958343505859,166824841
09-May-2023 18:31:28.288,0.04482690244913101,3640,166824821,27164,-0.046437256038188934,0.7057654857635498,-0.7054992914199829,166824842
09-May-2023 18:31:29.288,0.0448492169380188,3640,166824821,27164,-0.04645879566669464,0.7057597637176514,-0.7055022716522217,166824843
09-May-2023 18:31:30.288,0.044876888394355774,3640,166824821,27164,-0.04648468643426895,0.7057616710662842,-0.7054967880249023,166824844
09-May-2023 18:31:31.288,0.044899627566337585,3640,166824821,27164,-0.04651457816362381,0.7057657241821289,-0.7054895162582397,166824845
09-May-2023 18:31:32.288,0.04492849111557007,3640,166824821,27164,-0.04654689133167267,0.705762505531311,-0.7054886817932129,166824846
09-May-2023 18:31:33.288,0.04495423287153244,3640,166824821,27164,-0.04656420648097992,0.7057540416717529,-0.7054944038391113,166824847
09-May-2023 18:31:34.288,0.044977523386478424,3640,166824821,27164,-0.046598292887210846,0.7057623863220215,-0.7054826021194458,166824848
09-May-2023 18:31:35.288,0.0450020357966423,3640,166824821,27164,-0.04661791771650314,0.7057622671127319,-0.7054795026779175,166824849
09-May-2023 18:31:36.288,0.04503238946199417,3640,166824821,27164,-0.046642743051052094,0.7057528495788574,-0.7054853439331055,166824850
09-May-2023 18:31:37.288,0.045057058334350586,3640,166824821,27164,-0.04666443169116974,0.7057499885559082,-0.7054853439331055,166824851
09-May-2023 18:31:38.288,0.04507985711097717,3640,166824853,27171,-0.04670195281505585,0.7057585716247559,-0.7054729461669922,166824852
09-May-2023 18:31:39.288,0.045110128819942474,3640,166824853,27171,-0.04672091454267502,0.7057536840438843,-0.7054744958877563,166824853
09-May-2023 18:31:40.288,0.045136094093322754,3640,166824853,27171,-0.046741485595703125,0.705744743347168,-0.7054803371429443,166824854
09-May-2023 18:31:41.288,0.04516199976205826,3640,166824853,27171,-0.04677911847829819,0.7057453393936157,-0.7054756879806519,166824855
09-May-2023 18:31:42.288,0.04518639296293259,3640,166824853,27171,-0.04681180417537689,0.7057512998580933,-0.7054660320281982,166824856
09-May-2023 18:31:43.288,0.04521333426237106,3640,166824853,27171,-0.04682319611310959,0.7057446241378784,-0.7054702043533325,166824857
09-May-2023 18:31:44.288,0.04523658752441406,3672,166824853,27171,-0.04684963822364807,0.7057373523712158,-0.7054741382598877,166824858
09-May-2023 18:31:45.288,0.04526018351316452,3672,166824853,27171,-0.04687737673521042,0.7057377099990845,-0.7054705619812012,166824859
09-May-2023 18:31:46.288,0.04528695344924927,3672,166824853,27171,-0.04691103845834732,0.7057431936264038,-0.7054610252380371,166824860
09-May-2023 18:31:47.288,0.045314088463783264,3672,166824853,27171,-0.046923860907554626,0.7057385444641113,-0.7054632902145386,166824861
09-May-2023 18:31:48.288,0.045337140560150146,3672,166824853,27171,-0.04694940894842148,0.7057325839996338,-0.7054660320281982,166824862
09-May-2023 18:31:49.288,0.0453624427318573,3672,166824853,27171,-0.046974025666713715,0.7057327032089233,-0.7054625749588013,166824863
09-May-2023 18:31:50.288,0.04539147764444351,3672,166824853,27171,-0.047002650797367096,0.7057358026504517,-0.7054558992385864,166824864
09-May-2023 18:31:51.288,0.045418694615364075,3672,166824853,27171,-0.04703181982040405,0.7057346105575562,-0.7054529190063477,166824865
09-May-2023 18:31:52.288,0.04544027894735336,3672,166824853,27171,-0.04706481099128723,0.7057263851165771,-0.7054575681686401,166824866
09-May-2023 18:31:53.288,0.04546719044446945,3672,166824853,27171,-0.04708698391914368,0.7057265043258667,-0.7054543495178223,166824867
09-May-2023 18:31:54.288,0.045491114258766174,3672,166824853,27171,-0.047115884721279144,0.7057313919067383,-0.7054460048675537,166824868
09-May-2023 18:31:55.288,0.04551905393600464,3672,166824853,27171,-0.04713613539934158,0.7057230472564697,-0.705451250076294,166824869
09-May-2023 18:31:56.288,0.04554691165685654,3672,166824853,27171,-0.04715902358293533,0.7057154178619385,-0.7054555416107178,166824870
09-May-2023 18:31:57.288,0.04556943476200104,3672,166824853,27171,-0.04718411713838577,0.7057193517684937,-0.7054486274719238,166824871
09-May-2023 18:31:58.288,0.04559575021266937,3672,166824853,27171,-0.047207288444042206,0.7057228088378906,-0.705441951751709,166824872
09-May-2023 18:31:59.288,0.045623406767845154,3672,166824853,27171,-0.04723658412694931,0.7057191133499146,-0.7054417133331299,166824873
09-May-2023 18:32:00.288,0.04564979672431946,3672,166824853,27171,-0.04726368188858032,0.7057136297225952,-0.7054437398910522,166824874
09-May-2023 18:32:01.288,0.04567274451255798,3672,166824853,27171,-0.047286711633205414,0.7057167291641235,-0.7054376602172852,166824875
09-May-2023 18:32:02.288,0.04569710046052933,3672,166824853,27171,-0.04731201380491257,0.7057168483734131,-0.7054343223571777,166824876
09-May-2023 18:32:03.288,0.04572584480047226,3672,166824853,27171,-0.047337085008621216,0.7057088613510132,-0.7054388523101807,166824877
09-May-2023 18:32:04.288,0.04574887454509735,3672,166824853,27171,-0.04736350476741791,0.7057055234909058,-0.705438494682312,166824878
09-May-2023 18:32:05.288,0.04577173292636871,3672,166824853,27171,-0.047391168773174286,0.7057094573974609,-0.7054312229156494,166824879
09-May-2023 18:32:06.288,0.04580162465572357,3672,166824853,27171,-0.04741640388965607,0.7057061195373535,-0.7054311037063599,166824880
09-May-2023 18:32:07.288,0.04582724720239639,3672,166824853,27171,-0.04744239151477814,0.7056975364685059,-0.7054362297058105,166824881
09-May-2023 18:32:08.288,0.045854248106479645,3672,166824853,27171,-0.04747120290994644,0.7057002782821655,-0.7054297924041748,166824882
09-May-2023 18:32:09.288,0.045878052711486816,3672,166824853,27171,-0.04749210178852081,0.7057009935379028,-0.7054260969161987,166824883
09-May-2023 18:32:10.288,0.04590564966201782,3672,166824885,27164,-0.0475214421749115,0.7057023048400879,-0.7054212093353271,166824884
09-May-2023 18:32:11.288,0.04593415558338165,3672,166824885,27164,-0.047544434666633606,0.705695390701294,-0.7054247856140137,166824885
09-May-2023 18:32:12.288,0.0459602028131485,3672,166824885,27164,-0.04757257550954819,0.7056963443756104,-0.7054203748703003,166824886
09-May-2023 18:32:13.288,0.0459829717874527,3672,166824885,27164,-0.04759199917316437,0.7056978940963745,-0.7054158449172974,166824887
09-May-2023 18:32:14.288,0.046004921197891235,3672,166824885,27164,-0.047617897391319275,0.7056962251663208,-0.7054145336151123,166824888
09-May-2023 18:32:15.288,0.0460314005613327,3672,166824885,27164,-0.04764501005411148,0.705686092376709,-0.7054206132888794,166824889
09-May-2023 18:32:16.288,0.04605545103549957,3704,166824885,27164,-0.047670938074588776,0.7056859731674194,-0.7054175138473511,166824890
09-May-2023 18:32:17.288,0.04608273506164551,3704,166824885,27164,-0.04769642651081085,0.7056896686553955,-0.705410361289978,166824891
09-May-2023 18:32:18.288,0.04610983282327652,3704,166824885,27164,-0.047719575464725494,0.7056841850280762,-0.7054126262664795,166824892
09-May-2023 18:32:19.288,0.04613562673330307,3704,166824885,27164,-0.047743938863277435,0.7056770324707031,-0.7054164409637451,166824893
09-May-2023 18:32:20.288,0.04616326838731766,3704,166824885,27164,-0.047769010066986084,0.7056803703308105,-0.7054095268249512,166824894
09-May-2023 18:32:21.288,0.04619443416595459,3704,166824885,27164,-0.04780065268278122,0.7056862115859985,-0.7053996324539185,166824895
09-May-2023 18:32:22.288,0.04622030258178711,3704,166824885,27164,-0.0478249117732048,0.7056806087493896,-0.7054015398025513,166824896
09-May-2023 18:32:23.288,0.046243831515312195,3704,166824885,27164,-0.047853022813797,0.7056741714477539,-0.7054047584533691,166824897
09-May-2023 18:32:24.288,0.046265460550785065,3704,166824885,27164,-0.04788372665643692,0.7056776285171509,-0.7053977251052856,166824898
09-May-2023 18:32:25.288,0.04628776013851166,3704,166824885,27164,-0.04790087044239044,0.7056766748428345,-0.7053961753845215,166824899
09-May-2023 18:32:26.288,0.046313293278217316,3704,166824885,27164,-0.04792895168066025,0.7056688070297241,-0.7054003477096558,166824900
09-May-2023 18:32:27.288,0.04634074121713638,3704,166824885,27164,-0.047954730689525604,0.7056616544723511,-0.7054036855697632,166824901
09-May-2023 18:32:28.288,0.0463646724820137,3704,166824885,27164,-0.04797638952732086,0.7056664228439331,-0.7053961753845215,166824902
09-May-2023 18:32:29.288,0.046390995383262634,3704,166824885,27164,-0.0480034276843071,0.7056671380996704,-0.705391526222229,166824903
09-May-2023 18:32:30.288,0.04641757160425186,3704,166824885,27164,-0.04802551120519638,0.7056610584259033,-0.7053947448730469,166824904
09-May-2023 18:32:31.288,0.04644042253494263,3704,166824885,27164,-0.04804643988609314,0.7056587934494019,-0.70539391040802,166824905
09-May-2023 18:32:32.288,0.04646981507539749,3704,166824885,27164,-0.048080265522003174,0.7056645154953003,-0.7053838968276978,166824906
09-May-2023 18:32:33.288,0.046496689319610596,3704,166824885,27164,-0.04811567813158035,0.7056655883789062,-0.7053786516189575,166824907
09-May-2023 18:32:34.288,0.04652049392461777,3704,166824885,27164,-0.04813782125711441,0.7056553363800049,-0.7053860425949097,166824908
09-May-2023 18:32:35.288,0.04654936492443085,3704,166824885,27164,-0.048171162605285645,0.7056535482406616,-0.7053834199905396,166824909
09-May-2023 18:32:36.288,0.04657243192195892,3704,166824885,27164,-0.0481892004609108,0.7056543827056885,-0.7053800821304321,166824910
09-May-2023 18:32:37.288,0.046598732471466064,3704,166824885,27164,-0.04820995777845383,0.7056522369384766,-0.7053790092468262,166824911
09-May-2023 18:32:38.288,0.046624720096588135,3704,166824885,27164,-0.04823508858680725,0.7056435346603394,-0.7053841352462769,166824912
09-May-2023 18:32:39.288,0.046649493277072906,3704,166824885,27164,-0.0482577309012413,0.7056440114974976,-0.7053805589675903,166824913
09-May-2023 18:32:40.288,0.04667546600103378,3704,166824885,27164,-0.048280492424964905,0.7056481838226318,-0.7053732872009277,166824914
09-May-2023 18:32:41.288,0.0467008575797081,3704,166824885,27164,-0.04830629378557205,0.705644965171814,-0.7053729295730591,166824915
09-May-2023 18:32:42.288,0.046729035675525665,3704,166824917,27171,-0.048340342938899994,0.7056406736373901,-0.7053730487823486,166824916
09-May-2023 18:32:43.288,0.04675459861755371,3704,166824917,27171,-0.04836279898881912,0.7056394815444946,-0.7053711414337158,166824917
09-May-2023 18:32:44.288,0.046782903373241425,3704,166824917,27171,-0.048389628529548645,0.7056429386138916,-0.7053638696670532,166824918
09-May-2023 18:32:45.288,0.04681134223937988,3704,166824917,27171,-0.04842682182788849,0.7056422233581543,-0.7053600549697876,166824919
09-May-2023 18:32:46.288,0.04683411121368408,3704,166824917,27171,-0.048446811735630035,0.7056305408477783,-0.7053688764572144,166824920
09-May-2023 18:32:47.288,0.04685574024915695,3704,166824917,27171,-0.048466674983501434,0.705633282661438,-0.7053632736206055,166824921
09-May-2023 18:32:48.288,0.046881310641765594,3736,166824917,27171,-0.048492565751075745,0.705635666847229,-0.705357551574707,166824922
09-May-2023 18:32:49.288,0.0469076931476593,3736,166824917,27171,-0.04851935803890228,0.7056288719177246,-0.7053606510162354,166824923
09-May-2023 18:32:50.288,0.04693000018596649,3736,166824917,27171,-0.04854276031255722,0.705623984336853,-0.7053625583648682,166824924
09-May-2023 18:32:51.288,0.046961814165115356,3736,166824917,27171,-0.04857505112886429,0.7056262493133545,-0.7053561210632324,166824925
09-May-2023 18:32:52.288,0.04698307067155838,3736,166824917,27171,-0.048599615693092346,0.7056307792663574,-0.7053483724594116,166824926
09-May-2023 18:32:53.288,0.04701286554336548,3736,166824917,27171,-0.04862099885940552,0.7056213617324829,-0.7053544521331787,166824927
09-May-2023 18:32:54.288,0.04704127460718155,3736,166824917,27171,-0.04864633083343506,0.7056163549423218,-0.7053556442260742,166824928
09-May-2023 18:32:55.288,0.04706382751464844,3736,166824917,27171,-0.04867243021726608,0.7056189775466919,-0.7053494453430176,166824929
09-May-2023 18:32:56.288,0.047086723148822784,3736,166824917,27171,-0.04869628697633743,0.7056207656860352,-0.7053444385528564,166824930
09-May-2023 18:32:57.288,0.047118186950683594,3736,166824917,27171,-0.04872993379831314,0.7056149244308472,-0.7053462266921997,166824931
09-May-2023 18:32:58.288,0.04714074730873108,3736,166824917,27171,-0.04875145107507706,0.7056094408035278,-0.7053486108779907,166824932
09-May-2023 18:32:59.288,0.04716532677412033,3736,166824917,27171,-0.04877384752035141,0.7056150436401367,-0.7053399085998535,166824933
09-May-2023 18:33:00.288,0.04719691723585129,3736,166824917,27171,-0.04880119115114212,0.7056188583374023,-0.7053320407867432,166824934
09-May-2023 18:33:01.288,0.04721798747777939,3736,166824917,27171,-0.04882659763097763,0.7056068181991577,-0.7053408622741699,166824935
09-May-2023 18:33:02.288,0.04724210500717163,3736,166824917,27171,-0.048857979476451874,0.7056069374084473,-0.7053369283676147,166824936
09-May-2023 18:33:03.288,0.047269389033317566,3736,166824917,27171,-0.048878803849220276,0.7056088447570801,-0.7053319215774536,166824937
09-May-2023 18:33:04.288,0.04729636758565903,3736,166824917,27171,-0.048902727663517,0.70560622215271,-0.7053310871124268,166824938
09-May-2023 18:33:05.288,0.04732377827167511,3736,166824917,27171,-0.04893641918897629,0.7056014537811279,-0.7053313255310059,166824939
09-May-2023 18:33:06.288,0.04734550416469574,3736,166824917,27171,-0.048959262669086456,0.7055978775024414,-0.7053323984146118,166824940
09-May-2023 18:33:07.288,0.04737362265586853,3736,166824917,27171,-0.04898188263177872,0.7056008577346802,-0.7053256034851074,166824941
09-May-2023 18:33:08.288,0.04739471524953842,3736,166824917,27171,-0.049005791544914246,0.7055977582931519,-0.7053256034851074,166824942
09-May-2023 18:33:09.288,0.04741991311311722,3736,166824917,27171,-0.04903281480073929,0.7055907249450684,-0.7053290605545044,166824943
09-May-2023 18:33:10.288,0.047444798052310944,3736,166824917,27171,-0.04905937612056732,0.7055907249450684,-0.7053258419036865,166824944
09-May-2023 18:33:11.288,0.04747382551431656,3736,166824917,27171,-0.04908916354179382,0.7055954933166504,-0.7053169012069702,166824945
09-May-2023 18:33:12.288,0.04750099778175354,3736,166824917,27171,-0.049114666879177094,0.7055913209915161,-0.7053176164627075,166824946
09-May-2023 18:33:13.288,0.04752769321203232,3736,166824917,27171,-0.04914198815822601,0.7055858373641968,-0.7053191661834717,166824947
09-May-2023 18:33:14.288,0.047553591430187225,3736,166824949,27164,-0.04916132241487503,0.7055853605270386,-0.7053165435791016,166824948
09-May-2023 18:33:15.288,0.04757962375879288,3736,166824949,27164,-0.0491865873336792,0.7055889368057251,-0.7053096294403076,166824949
09-May-2023 18:33:16.288,0.04760529845952988,3736,166824949,27164,-0.049212366342544556,0.7055846452713013,-0.7053104639053345,166824950
09-May-2023 18:33:17.288,0.04763104021549225,3736,166824949,27164,-0.049233220517635345,0.7055789232254028,-0.7053126096725464,166824951
09-May-2023 18:33:18.288,0.04765462130308151,3736,166824949,27164,-0.049260497093200684,0.7055795192718506,-0.7053085565567017,166824952
09-May-2023 18:33:19.288,0.047681957483291626,3736,166824949,27164,-0.04928502440452576,0.7055802345275879,-0.7053042650222778,166824953
09-May-2023 18:33:20.288,0.04770538955926895,3768,166824949,27164,-0.04931236058473587,0.7055740356445312,-0.7053070068359375,166824954
09-May-2023 18:33:21.288,0.04773447662591934,3768,166824949,27164,-0.049342721700668335,0.7055662870407104,-0.7053107023239136,166824955
09-May-2023 18:33:22.288,0.04776069521903992,3768,166824949,27164,-0.04937121272087097,0.7055714130401611,-0.7053018808364868,166824956
09-May-2023 18:33:23.288,0.047784365713596344,3768,166824949,27164,-0.04939403384923935,0.705573558807373,-0.7052967548370361,166824957
09-May-2023 18:33:24.288,0.047809138894081116,3768,166824949,27164,-0.04941953718662262,0.7055666446685791,-0.7052997350692749,166824958
09-May-2023 18:33:25.288,0.04783271998167038,3768,166824949,27164,-0.04943995922803879,0.7055639028549194,-0.7052997350692749,166824959
09-May-2023 18:33:26.288,0.04785916954278946,3768,166824949,27164,-0.04946436733007431,0.7055684328079224,-0.705291748046875,166824960
09-May-2023 18:33:27.288,0.04788811504840851,3768,166824949,27164,-0.04949750006198883,0.7055699825286865,-0.7052860260009766,166824961
09-May-2023 18:33:28.288,0.0479169636964798,3768,166824949,27164,-0.04952862113714218,0.7055617570877075,-0.7052899599075317,166824962
09-May-2023 18:33:29.288,0.04794503003358841,3768,166824949,27164,-0.04955432564020157,0.7055574655532837,-0.7052905559539795,166824963
09-May-2023 18:33:30.288,0.04797026515007019,3768,166824949,27164,-0.0495782196521759,0.7055593729019165,-0.7052849531173706,166824964
09-May-2023 18:33:31.288,0.047995425760746,3768,166824949,27164,-0.04960405081510544,0.7055593729019165,-0.7052813768386841,166824965
09-May-2023 18:33:32.288,0.04802030324935913,3768,166824949,27164,-0.04962810128927231,0.7055517435073853,-0.7052857875823975,166824966
09-May-2023 18:33:33.288,0.048043690621852875,3768,166824949,27164,-0.04964786767959595,0.7055480480194092,-0.7052866220474243,166824967
09-May-2023 18:33:34.288,0.048068128526210785,3768,166824949,27164,-0.04967840760946274,0.7055530548095703,-0.7052778005599976,166824968
09-May-2023 18:33:35.288,0.04809502512216568,3768,166824949,27164,-0.04970375448465347,0.7055500745773315,-0.7052769660949707,166824969
09-May-2023 18:33:36.288,0.04812319576740265,3768,166824949,27164,-0.04972408711910248,0.7055411338806152,-0.7052825689315796,166824970
09-May-2023 18:33:37.288,0.048145778477191925,3768,166824949,27164,-0.049754828214645386,0.7055405378341675,-0.7052794694900513,166824971
09-May-2023 18:33:38.288,0.04817090183496475,3768,166824949,27164,-0.04978016018867493,0.7055463790893555,-0.7052702903747559,166824972
09-May-2023 18:33:39.288,0.04819870740175247,3768,166824949,27164,-0.0498061329126358,0.7055407762527466,-0.7052719593048096,166824973
09-May-2023 18:33:40.288,0.048221126198768616,3768,166824949,27164,-0.04983149468898773,0.7055336236953735,-0.7052757740020752,166824974
09-May-2023 18:33:41.288,0.048249080777168274,3768,166824949,27164,-0.04986313730478287,0.7055380344390869,-0.7052674293518066,166824975
09-May-2023 18:33:42.288,0.04827701300382614,3768,166824949,27164,-0.0498853400349617,0.7055402994155884,-0.7052615880966187,166824976
09-May-2023 18:33:43.288,0.0483052060008049,3768,166824949,27164,-0.04991298168897629,0.7055341005325317,-0.7052639722824097,166824977
09-May-2023 18:33:44.288,0.048324987292289734,3768,166824949,27164,-0.049941182136535645,0.7055305242538452,-0.7052642107009888,166824978
09-May-2023 18:33:45.288,0.048348113894462585,3768,166824949,27164,-0.049958810210227966,0.7055277824401855,-0.7052642107009888,166824979
09-May-2023 18:33:46.288,0.048378415405750275,3768,166824981,27164,-0.04998046159744263,0.705528736114502,-0.7052595615386963,166824980
09-May-2023 18:33:47.288,0.048404090106487274,3768,166824981,27164,-0.05000794678926468,0.7055256366729736,-0.7052590847015381,166824981
09-May-2023 18:33:48.288,0.048425398766994476,3768,166824981,27164,-0.050036169588565826,0.7055208683013916,-0.7052603960037231,166824982
09-May-2023 18:33:49.288,0.0484553724527359,3768,166824981,27164,-0.05005462467670441,0.7055232524871826,-0.7052545547485352,166824983
09-May-2023 18:33:50.288,0.04848102480173111,3768,166824981,27164,-0.05008470267057419,0.7055244445800781,-0.7052494287490845,166824984
09-May-2023 18:33:51.288,0.04850560426712036,3768,166824981,27164,-0.05011916905641556,0.7055191993713379,-0.70525062084198,166824985
09-May-2023 18:33:52.288,0.04853370040655136,3800,166824981,27164,-0.050144508481025696,0.7055155038833618,-0.70525062084198,166824986
09-May-2023 18:33:53.288,0.048560597002506256,3800,166824981,27164,-0.050171732902526855,0.7055177688598633,-0.7052446603775024,166824987
09-May-2023 18:33:54.288,0.048581041395664215,3800,166824981,27164,-0.05019599199295044,0.7055149078369141,-0.7052444219589233,166824988
09-May-2023 18:33:55.288,0.04860551655292511,3800,166824981,27164,-0.05021795630455017,0.705508828163147,-0.7052468061447144,166824989
09-May-2023 18:33:56.288,0.04863053560256958,3800,166824981,27164,-0.050241149961948395,0.7055051326751709,-0.7052472829818726,166824990
09-May-2023 18:33:57.288,0.04865614324808121,3800,166824981,27164,-0.0502689853310585,0.7055089473724365,-0.7052395343780518,166824991
09-May-2023 18:33:58.288,0.048678942024707794,3800,166824981,27164,-0.05028890073299408,0.7055082321166992,-0.7052373886108398,166824992
09-May-2023 18:33:59.288,0.04871272295713425,3800,166824981,27164,-0.05031578987836838,0.7054996490478516,-0.7052417993545532,166824993
09-May-2023 18:34:00.288,0.04873593896627426,3800,166824981,27164,-0.05034610629081726,0.705500602722168,-0.7052370309829712,166824994
09-May-2023 18:34:01.288,0.04876115918159485,3800,166824981,27164,-0.050371214747428894,0.7055054903030396,-0.7052286863327026,166824995
09-May-2023 18:34:02.288,0.04879237711429596,3800,166824981,27164,-0.05040012300014496,0.7055026292800903,-0.705227255821228,166824996
09-May-2023 18:34:03.288,0.04881878197193146,3800,166824981,27164,-0.050428055226802826,0.7054939270019531,-0.705231785774231,166824997
09-May-2023 18:34:04.288,0.04883889853954315,3800,166824981,27164,-0.050455354154109955,0.7054951190948486,-0.7052273750305176,166824998
09-May-2023 18:34:05.288,0.048863478004932404,3800,166824981,27164,-0.05047380179166794,0.7054953575134277,-0.7052242755889893,166824999
09-May-2023 18:34:06.288,0.048896290361881256,3800,166824981,27164,-0.050497911870479584,0.705491304397583,-0.7052243947982788,166825000
09-May-2023 18:34:07.288,0.04891721159219742,3800,166824981,27164,-0.05052625387907028,0.7054847478866577,-0.7052274942398071,166825001
09-May-2023 18:34:08.288,0.04894176870584488,3800,166824981,27164,-0.05055176466703415,0.705485463142395,-0.7052229642868042,166825002
09-May-2023 18:34:09.288,0.04897099733352661,3800,166824981,27164,-0.05057063698768616,0.7054882049560547,-0.7052170038223267,166825003
09-May-2023 18:34:10.288,0.048994019627571106,3800,166824981,27164,-0.050600312650203705,0.705483078956604,-0.7052184343338013,166825004
09-May-2023 18:34:11.288,0.049015164375305176,3800,166824981,27164,-0.050627097487449646,0.705478310585022,-0.7052197456359863,166825005
09-May-2023 18:34:12.288,0.049047380685806274,3800,166824981,27164,-0.0506531223654747,0.7054793834686279,-0.7052148580551147,166825006
09-May-2023 18:34:13.288,0.04907380789518356,3800,166824981,27164,-0.05067814141511917,0.7054823637008667,-0.7052080631256104,166825007
09-May-2023 18:34:14.288,0.04909615218639374,3800,166824981,27164,-0.05070992559194565,0.7054762840270996,-0.7052104473114014,166825008
09-May-2023 18:34:15.288,0.04912193864583969,3800,166824981,27164,-0.05073234438896179,0.7054721117019653,-0.7052111625671387,166825009
09-May-2023 18:34:16.288,0.04914988577365875,3800,166824981,27164,-0.05075788497924805,0.7054730653762817,-0.7052065134048462,166825010
09-May-2023 18:34:17.288,0.049170635640621185,3800,166824981,27164,-0.05078011751174927,0.7054741382598877,-0.7052021026611328,166825011
09-May-2023 18:34:18.288,0.04919885843992233,3800,166825013,27164,-0.05081396549940109,0.7054699659347534,-0.7052018642425537,166825012
09-May-2023 18:34:19.288,0.04922381788492203,3800,166825013,27164,-0.05083247274160385,0.7054635286331177,-0.7052054405212402,166825013
09-May-2023 18:34:20.288,0.049248866736888885,3800,166825013,27164,-0.0508558452129364,0.7054660320281982,-0.7051993608474731,166825014
09-May-2023 18:34:21.288,0.04927709698677063,3800,166825013,27164,-0.05088949203491211,0.7054682970046997,-0.7051928043365479,166825015
09-May-2023 18:34:22.288,0.04930649697780609,3800,166825013,27164,-0.05091278254985809,0.7054622173309326,-0.7051953077316284,166825016
09-May-2023 18:34:23.288,0.04933375120162964,3800,166825013,27164,-0.050944000482559204,0.7054589986801147,-0.7051938772201538,166825017
09-May-2023 18:34:24.288,0.04935593903064728,3832,166825013,27164,-0.050966568291187286,0.7054620981216431,-0.7051877975463867,166825018
09-May-2023 18:34:25.288,0.04938162863254547,3832,166825013,27164,-0.05099093168973923,0.7054587602615356,-0.7051876783370972,166825019
09-May-2023 18:34:26.288,0.04940713942050934,3832,166825013,27164,-0.05101469159126282,0.7054522037506104,-0.7051904201507568,166825020
09-May-2023 18:34:27.288,0.04942699521780014,3832,166825013,27164,-0.05104202777147293,0.7054522037506104,-0.7051869630813599,166825021
09-May-2023 18:34:28.288,0.04945440590381622,3832,166825013,27164,-0.0510665699839592,0.705452561378479,-0.7051830291748047,166825022
09-May-2023 18:34:29.288,0.049482837319374084,3832,166825013,27164,-0.05108661204576492,0.7054507732391357,-0.7051814794540405,166825023
09-May-2023 18:34:30.288,0.04950655251741409,3832,166825013,27164,-0.051118604838848114,0.7054443359375,-0.7051839828491211,166825024
09-May-2023 18:34:31.288,0.04953249543905258,3832,166825013,27164,-0.05114126205444336,0.7054431438446045,-0.7051815986633301,166825025
09-May-2023 18:34:32.288,0.04956194758415222,3832,166825013,27164,-0.051170915365219116,0.7054483890533447,-0.7051721811294556,166825026
09-May-2023 18:34:33.288,0.04958776384592056,3832,166825013,27164,-0.051197171211242676,0.7054450511932373,-0.705172061920166,166825027
09-May-2023 18:34:34.288,0.04960964620113373,3832,166825013,27164,-0.051223285496234894,0.7054375410079956,-0.7051759958267212,166825028
09-May-2023 18:34:35.288,0.04963643103837967,3832,166825013,27164,-0.051249124109745026,0.7054390907287598,-0.705170750617981,166825029
09-May-2023 18:34:36.288,0.04967062920331955,3832,166825013,27164,-0.051280297338962555,0.7054406404495239,-0.7051644325256348,166825030
09-May-2023 18:34:37.288,0.049688778817653656,3832,166825013,27164,-0.05129988491535187,0.7054351568222046,-0.705167293548584,166825031
09-May-2023 18:34:38.288,0.049714744091033936,3832,166825013,27164,-0.05132921040058136,0.7054287195205688,-0.7051697969436646,166825032
09-May-2023 18:34:39.288,0.049741193652153015,3832,166825013,27164,-0.05135119706392288,0.7054295539855957,-0.7051652669906616,166825033
09-May-2023 18:34:40.288,0.049764521420001984,3832,166825013,27164,-0.05137549340724945,0.7054307460784912,-0.7051607370376587,166825034
09-May-2023 18:34:41.288,0.04978632926940918,3832,166825013,27164,-0.051400721073150635,0.7054262161254883,-0.7051619291305542,166825035
09-May-2023 18:34:42.288,0.049816690385341644,3832,166825013,27164,-0.05142882466316223,0.7054238319396973,-0.7051601409912109,166825036
09-May-2023 18:34:43.288,0.049844980239868164,3832,166825013,27164,-0.051455169916152954,0.7054266929626465,-0.7051534652709961,166825037
09-May-2023 18:34:44.288,0.04986782371997833,3832,166825013,27164,-0.05147804319858551,0.7054252624511719,-0.7051514387130737,166825038
09-May-2023 18:34:45.288,0.049890726804733276,3832,166825013,27164,-0.05150328576564789,0.7054203748703003,-0.7051531076431274,166825039
09-May-2023 18:34:46.288,0.04992014914751053,3832,166825013,27164,-0.05152955651283264,0.7054158449172974,-0.7051534652709961,166825040
09-May-2023 18:34:47.288,0.0499500036239624,3832,166825013,27164,-0.05155675858259201,0.7054202556610107,-0.705145001411438,166825041
09-May-2023 18:34:48.288,0.04997304081916809,3832,166825013,27164,-0.05158199369907379,0.7054190635681152,-0.7051427364349365,166825042
09-May-2023 18:34:49.288,0.04999791830778122,3832,166825013,27164,-0.05160757899284363,0.705409049987793,-0.7051491737365723,166825043
09-May-2023 18:34:50.288,0.05002373456954956,3832,166825045,27164,-0.05163484811782837,0.7054098844528198,-0.7051446437835693,166825044
09-May-2023 18:34:51.288,0.05005495995283127,3832,166825045,27164,-0.05166734755039215,0.7054131031036377,-0.705136775970459,166825045
09-May-2023 18:34:52.288,0.05007750540971756,3832,166825045,27164,-0.051683880388736725,0.7054067850112915,-0.705140233039856,166825046
09-May-2023 18:34:53.288,0.05010208487510681,3832,166825045,27164,-0.05171247571706772,0.70540452003479,-0.7051388025283813,166825047
09-May-2023 18:34:54.288,0.05012717843055725,3832,166825045,27164,-0.05173994600772858,0.7054033279418945,-0.705135703086853,166825048
09-May-2023 18:34:55.288,0.05015359818935394,3832,166825045,27164,-0.05176415294408798,0.7054036855697632,-0.7051317691802979,166825049
09-May-2023 18:34:56.288,0.05017780512571335,3864,166825045,27164,-0.05178477615118027,0.7054013013839722,-0.7051311731338501,166825050
09-May-2023 18:34:57.288,0.05020146071910858,3864,166825045,27164,-0.05181317776441574,0.7053961753845215,-0.7051324844360352,166825051
09-May-2023 18:34:58.288,0.05023124814033508,3864,166825045,27164,-0.051843367516994476,0.7053978443145752,-0.7051262855529785,166825052
09-May-2023 18:34:59.288,0.05025811493396759,3864,166825045,27164,-0.05186641961336136,0.7053967714309692,-0.7051239013671875,166825053
09-May-2023 18:35:00.288,0.050275228917598724,3864,166825045,27164,-0.0518854558467865,0.7053924798965454,-0.7051254510879517,166825054
09-May-2023 18:35:01.288,0.0503053218126297,3864,166825045,27164,-0.051917389035224915,0.705391526222229,-0.7051219940185547,166825055
09-May-2023 18:35:02.288,0.05033440142869949,3864,166825045,27164,-0.05194608122110367,0.7053898572921753,-0.7051196098327637,166825056
09-May-2023 18:35:03.288,0.050364620983600616,3864,166825045,27164,-0.05197329819202423,0.7053909301757812,-0.7051140069961548,166825057
09-May-2023 18:35:04.288,0.05038414150476456,3864,166825045,27164,-0.051994688808918,0.7053849697113037,-0.7051171064376831,166825058
09-May-2023 18:35:05.288,0.05041057616472244,3864,166825045,27164,-0.05202113091945648,0.7053830623626709,-0.7051151990890503,166825059
09-May-2023 18:35:06.288,0.050439946353435516,3864,166825045,27164,-0.05204394459724426,0.7053819894790649,-0.7051123380661011,166825060
09-May-2023 18:35:07.288,0.050463974475860596,3864,166825045,27164,-0.05206761509180069,0.7053817510604858,-0.7051093578338623,166825061
09-May-2023 18:35:08.288,0.05048812925815582,3864,166825045,27164,-0.05209564417600632,0.7053780555725098,-0.7051093578338623,166825062
09-May-2023 18:35:09.288,0.050513215363025665,3864,166825045,27164,-0.05212505906820297,0.7053768634796143,-0.7051063776016235,166825063
09-May-2023 18:35:10.288,0.05054086446762085,3864,166825045,27164,-0.052148282527923584,0.7053771018981934,-0.7051026821136475,166825064
09-May-2023 18:35:11.288,0.0505632683634758,3864,166825045,27164,-0.05217328667640686,0.7053772211074829,-0.7050989866256714,166825065
09-May-2023 18:35:12.288,0.05058982968330383,3864,166825045,27164,-0.05219905078411102,0.7053718566894531,-0.7051007747650146,166825066
09-May-2023 18:35:13.288,0.050618723034858704,3864,166825045,27164,-0.052225224673748016,0.7053705453872681,-0.7050979137420654,166825067
09-May-2023 18:35:14.288,0.050640374422073364,3864,166825045,27164,-0.05224861204624176,0.7053682804107666,-0.705096960067749,166825068
09-May-2023 18:35:15.288,0.05066361278295517,3864,166825045,27164,-0.05227527767419815,0.7053667306900024,-0.7050948143005371,166825069
09-May-2023 18:35:16.288,0.050691813230514526,3864,166825045,27164,-0.05230099707841873,0.7053611278533936,-0.7050966024398804,166825070
09-May-2023 18:35:17.288,0.05071853846311569,3864,166825045,27164,-0.05232726037502289,0.7053600549697876,-0.7050936222076416,166825071
09-May-2023 18:35:18.288,0.05074210464954376,3864,166825045,27164,-0.05235067754983902,0.7053618431091309,-0.7050882577896118,166825072
09-May-2023 18:35:19.288,0.05076783150434494,3864,166825045,27164,-0.05237463861703873,0.7053618431091309,-0.7050848007202148,166825073
09-May-2023 18:35:20.288,0.050792522728443146,3864,166825045,27164,-0.05239924043416977,0.7053558826446533,-0.7050870656967163,166825074
09-May-2023 18:35:21.288,0.05082041025161743,3864,166825045,27164,-0.05242591351270676,0.7053543329238892,-0.7050848007202148,166825075
09-May-2023 18:35:22.288,0.05084851384162903,3864,166825077,27171,-0.05245430767536163,0.7053567171096802,-0.7050780057907104,166825076
09-May-2023 18:35:23.288,0.05087468773126602,3864,166825077,27171,-0.05248492956161499,0.7053525447845459,-0.7050780057907104,166825077
09-May-2023 18:35:24.288,0.05089643597602844,3864,166825077,27171,-0.05250801891088486,0.7053467035293579,-0.7050806283950806,166825078
09-May-2023 18:35:25.288,0.0509239137172699,3864,166825077,27171,-0.052530333399772644,0.705345869064331,-0.7050778865814209,166825079
09-May-2023 18:35:26.288,0.05094937980175018,3864,166825077,27171,-0.05255519598722458,0.7053462266921997,-0.7050739526748657,166825080
09-May-2023 18:35:27.288,0.05097385495901108,3864,166825077,27171,-0.05258013308048248,0.7053444385528564,-0.7050718069076538,166825081
09-May-2023 18:35:28.288,0.051000453531742096,3896,166825077,27171,-0.05260613560676575,0.7053418159484863,-0.705070972442627,166825082
09-May-2023 18:35:29.288,0.05102590471506119,3896,166825077,27171,-0.05263061076402664,0.7053394317626953,-0.7050693035125732,166825083
09-May-2023 18:35:30.288,0.05105353891849518,3896,166825077,27171,-0.052663497626781464,0.7053422927856445,-0.7050620317459106,166825084
09-May-2023 18:35:31.288,0.05107793211936951,3896,166825077,27171,-0.052686907351017,0.7053370475769043,-0.7050638198852539,166825085
09-May-2023 18:35:32.288,0.051101699471473694,3896,166825077,27171,-0.052714116871356964,0.7053332328796387,-0.7050639390945435,166825086
09-May-2023 18:35:33.288,0.05112992972135544,3896,166825077,27171,-0.052738435566425323,0.7053327560424805,-0.7050604820251465,166825087
09-May-2023 18:35:34.288,0.05115450173616409,3896,166825077,27171,-0.052764371037483215,0.705330491065979,-0.7050590515136719,166825088
09-May-2023 18:35:35.288,0.05118255317211151,3896,166825077,27171,-0.05279707908630371,0.7053307294845581,-0.7050542831420898,166825089
09-May-2023 18:35:36.288,0.051206886768341064,3896,166825077,27171,-0.05281387269496918,0.7053245306015015,-0.7050576210021973,166825090
09-May-2023 18:35:37.288,0.05123329162597656,3896,166825077,27171,-0.0528363436460495,0.7053236961364746,-0.705054759979248,166825091
09-May-2023 18:35:38.288,0.05126047134399414,3896,166825077,27171,-0.05287032574415207,0.7053267955780029,-0.7050472497940063,166825092
09-May-2023 18:35:39.288,0.05128869414329529,3896,166825077,27171,-0.05289585143327713,0.7053229808807373,-0.7050472497940063,166825093
09-May-2023 18:35:40.288,0.05131128430366516,3896,166825077,27171,-0.05291404575109482,0.7053157091140747,-0.7050514221191406,166825094
09-May-2023 18:35:41.288,0.05133652687072754,3896,166825077,27171,-0.05293964594602585,0.7053160667419434,-0.7050472497940063,166825095
09-May-2023 18:35:42.288,0.05136345326900482,3896,166825077,27171,-0.05297127366065979,0.7053185701370239,-0.705040454864502,166825096
09-May-2023 18:35:43.288,0.051392361521720886,3896,166825077,27171,-0.05299943685531616,0.7053145170211792,-0.7050400972366333,166825097
09-May-2023 18:35:44.288,0.051415346562862396,3896,166825077,27171,-0.053022801876068115,0.705309271812439,-0.7050418853759766,166825098
09-May-2023 18:35:45.288,0.05143889784812927,3896,166825077,27171,-0.05304568260908127,0.7053085565567017,-0.7050391435623169,166825099
09-May-2023 18:35:46.288,0.05146549642086029,3896,166825077,27171,-0.05307004600763321,0.7053083181381226,-0.7050356864929199,166825100
09-May-2023 18:35:47.288,0.05149257183074951,3896,166825077,27171,-0.05310141295194626,0.7053054571151733,-0.7050343751907349,166825101
09-May-2023 18:35:48.288,0.051513686776161194,3896,166825077,27171,-0.05311951786279678,0.7053006887435913,-0.7050362825393677,166825102
09-May-2023 18:35:49.288,0.05154005438089371,3896,166825077,27171,-0.05314451456069946,0.7053021192550659,-0.7050310373306274,166825103
09-May-2023 18:35:50.288,0.05156979709863663,3896,166825077,27171,-0.05317588150501251,0.7053031921386719,-0.7050254344940186,166825104
09-May-2023 18:35:51.288,0.051592111587524414,3896,166825077,27171,-0.05319565534591675,0.7052958011627197,-0.7050293684005737,166825105
09-May-2023 18:35:52.288,0.051621317863464355,3896,166825077,27171,-0.053229108452796936,0.7052961587905884,-0.7050243616104126,166825106
09-May-2023 18:35:53.288,0.05164903402328491,3896,166825077,27171,-0.0532556027173996,0.7052955627441406,-0.7050210237503052,166825107
09-May-2023 18:35:54.288,0.051672786474227905,3896,166825109,27164,-0.05327489972114563,0.7052930593490601,-0.7050204277038574,166825108
09-May-2023 18:35:55.288,0.051697783172130585,3896,166825109,27164,-0.05330221354961395,0.705289363861084,-0.7050200700759888,166825109
09-May-2023 18:35:56.288,0.05172373354434967,3896,166825109,27164,-0.05333089828491211,0.705284833908081,-0.7050207853317261,166825110
09-May-2023 18:35:57.288,0.05174615979194641,3896,166825109,27164,-0.05335245281457901,0.7052854299545288,-0.7050167322158813,166825111
09-May-2023 18:35:58.288,0.05177299678325653,3896,166825109,27164,-0.053379155695438385,0.7052839994430542,-0.7050142288208008,166825112
09-May-2023 18:35:59.288,0.05179782211780548,3896,166825109,27164,-0.053405292332172394,0.7052792310714722,-0.7050151824951172,166825113
09-May-2023 18:36:00.288,0.0518256351351738,3928,166825109,27164,-0.0534285306930542,0.7052764892578125,-0.7050141096115112,166825114
09-May-2023 18:36:01.288,0.05185030400753021,3928,166825109,27164,-0.053453296422958374,0.7052770853042603,-0.7050100564956665,166825115
09-May-2023 18:36:02.288,0.051877789199352264,3928,166825109,27164,-0.05348116159439087,0.7052779197692871,-0.7050050497055054,166825116
09-May-2023 18:36:03.288,0.051902905106544495,3928,166825109,27164,-0.05350007861852646,0.7052717208862305,-0.7050075531005859,166825117
09-May-2023 18:36:04.288,0.05192650109529495,3928,166825109,27164,-0.053538061678409576,0.7052735090255737,-0.7050011157989502,166825118
09-May-2023 18:36:05.288,0.05195622146129608,3928,166825109,27164,-0.05356137454509735,0.7052760124206543,-0.704994797706604,166825119
09-May-2023 18:36:06.288,0.05198291689157486,3928,166825109,27164,-0.05358976125717163,0.7052701711654663,-0.7049965858459473,166825120
09-May-2023 18:36:07.288,0.05200696736574173,3928,166825109,27164,-0.05361524969339371,0.7052661180496216,-0.7049969434738159,166825121
09-May-2023 18:36:08.289,0.052031010389328,3928,166825109,27164,-0.05363747477531433,0.7052650451660156,-0.7049945592880249,166825122
09-May-2023 18:36:09.289,0.052056893706321716,3928,166825109,27164,-0.053661927580833435,0.7052633762359619,-0.704992413520813,166825123
09-May-2023 18:36:10.289,0.05208347737789154,3928,166825109,27164,-0.05368981510400772,0.7052586078643799,-0.7049931287765503,166825124
09-May-2023 18:36:11.289,0.05210769921541214,3928,166825109,27164,-0.05371265858411789,0.7052549123764038,-0.7049932479858398,166825125
09-May-2023 18:36:12.289,0.05213083326816559,3928,166825109,27164,-0.053736358880996704,0.7052556276321411,-0.7049890756607056,166825126
09-May-2023 18:36:13.289,0.052158936858177185,3928,166825109,27164,-0.053763821721076965,0.7052559852600098,-0.7049845457077026,166825127
09-May-2023 18:36:14.289,0.05218340456485748,3928,166825109,27164,-0.053793929517269135,0.705253005027771,-0.7049835920333862,166825128
09-May-2023 18:36:15.289,0.05220847576856613,3928,166825109,27164,-0.05381593108177185,0.7052478790283203,-0.7049847841262817,166825129
09-May-2023 18:36:16.289,0.05223351716995239,3928,166825109,27164,-0.05384734272956848,0.7052527666091919,-0.7049758434295654,166825130
09-May-2023 18:36:17.289,0.052260495722293854,3928,166825109,27164,-0.053866371512413025,0.7052491903305054,-0.7049760818481445,166825131
09-May-2023 18:36:18.289,0.05228833109140396,3928,166825109,27164,-0.053892843425273895,0.7052434682846069,-0.7049775123596191,166825132
09-May-2023 18:36:19.289,0.052313029766082764,3928,166825109,27164,-0.05391768366098404,0.7052406072616577,-0.7049767971038818,166825133
09-May-2023 18:36:20.289,0.05234073847532272,3928,166825109,27164,-0.05395667254924774,0.7052433490753174,-0.7049689292907715,166825134
09-May-2023 18:36:21.289,0.052364595234394073,3928,166825109,27164,-0.0539703369140625,0.7052403688430786,-0.7049692869186401,166825135
09-May-2023 18:36:22.289,0.05239206552505493,3928,166825109,27164,-0.053991638123989105,0.7052347660064697,-0.7049709558486938,166825136
09-May-2023 18:36:23.289,0.052418604493141174,3928,166825109,27164,-0.05401763319969177,0.7052327394485474,-0.7049689292907715,166825137
09-May-2023 18:36:24.289,0.052442148327827454,3928,166825109,27164,-0.05404549837112427,0.705235481262207,-0.7049623727798462,166825138
09-May-2023 18:36:25.289,0.05246550589799881,3928,166825109,27164,-0.05407038331031799,0.705234169960022,-0.7049602270126343,166825139
09-May-2023 18:36:26.289,0.05249403417110443,3928,166825141,27164,-0.05410187691450119,0.7052290439605713,-0.704960823059082,166825140
09-May-2023 18:36:27.289,0.052517443895339966,3928,166825141,27164,-0.05412798374891281,0.7052277326583862,-0.7049583196640015,166825141
09-May-2023 18:36:28.289,0.052542559802532196,3928,166825141,27164,-0.05415564775466919,0.7052294015884399,-0.7049527168273926,166825142
09-May-2023 18:36:29.289,0.05257091671228409,3928,166825141,27164,-0.05418001860380173,0.7052243947982788,-0.7049537897109985,166825143
09-May-2023 18:36:30.289,0.05259622633457184,3928,166825141,27164,-0.05421324074268341,0.7052223682403564,-0.7049514055252075,166825144
09-May-2023 18:36:31.289,0.052619077265262604,3928,166825141,27164,-0.054229021072387695,0.7052187919616699,-0.7049517631530762,166825145
09-May-2023 18:36:32.289,0.05264861881732941,3960,166825141,27164,-0.054260291159152985,0.7052223682403564,-0.7049438953399658,166825146
09-May-2023 18:36:33.289,0.05267312377691269,3960,166825141,27164,-0.054284073412418365,0.705219030380249,-0.7049435377120972,166825147
09-May-2023 18:36:34.289,0.05269813537597656,3960,166825141,27164,-0.05430290848016739,0.7052102088928223,-0.7049487829208374,166825148
09-May-2023 18:36:35.289,0.052723102271556854,3960,166825141,27164,-0.05432815104722977,0.7052109241485596,-0.7049442529678345,166825149
09-May-2023 18:36:36.289,0.05274757742881775,3960,166825141,27164,-0.05435159057378769,0.7052125930786133,-0.7049392461776733,166825150
09-May-2023 18:36:37.289,0.05277402698993683,3960,166825141,27164,-0.05437936633825302,0.705209493637085,-0.7049380540847778,166825151
09-May-2023 18:36:38.289,0.05279945582151413,3960,166825141,27164,-0.05440365523099899,0.7052037715911865,-0.7049397230148315,166825152
09-May-2023 18:36:39.289,0.05282485485076904,3960,166825141,27164,-0.05443103611469269,0.7052037715911865,-0.7049359083175659,166825153
09-May-2023 18:36:40.289,0.05285204201936722,3960,166825141,27164,-0.05445949733257294,0.7052044868469238,-0.7049309015274048,166825154
09-May-2023 18:36:41.289,0.05287874490022659,3960,166825141,27164,-0.05448699742555618,0.7052013874053955,-0.7049298286437988,166825155
09-May-2023 18:36:42.289,0.05290085822343826,3960,166825141,27164,-0.054506175220012665,0.7051961421966553,-0.7049320936203003,166825156
09-May-2023 18:36:43.289,0.05292549729347229,3960,166825141,27164,-0.05453099310398102,0.7051974534988403,-0.7049269676208496,166825157
09-May-2023 18:36:44.289,0.05295521765947342,3960,166825141,27164,-0.05455982685089111,0.7051986455917358,-0.7049214839935303,166825158
09-May-2023 18:36:45.289,0.052980490028858185,3960,166825141,27164,-0.054590463638305664,0.705194354057312,-0.7049213647842407,166825159
09-May-2023 18:36:46.289,0.05300357937812805,3960,166825141,27164,-0.054608337581157684,0.7051894664764404,-0.7049232721328735,166825160
09-May-2023 18:36:47.289,0.05302805453538895,3960,166825141,27164,-0.05463568866252899,0.7051904201507568,-0.7049181461334229,166825161
09-May-2023 18:36:48.289,0.05305812507867813,3960,166825141,27164,-0.054664723575115204,0.7051894664764404,-0.7049145698547363,166825162
09-May-2023 18:36:49.289,0.05308491736650467,3960,166825141,27164,-0.05469194054603577,0.7051819562911987,-0.7049181461334229,166825163
09-May-2023 18:36:50.289,0.053107574582099915,3960,166825141,27164,-0.05471765249967575,0.7051790952682495,-0.7049174308776855,166825164
09-May-2023 18:36:51.289,0.053134433925151825,3960,166825141,27164,-0.05474305897951126,0.705181360244751,-0.7049109935760498,166825165
09-May-2023 18:36:52.289,0.05316200107336044,3960,166825141,27164,-0.05476989597082138,0.70517897605896,-0.7049093246459961,166825166
09-May-2023 18:36:53.289,0.05318356305360794,3960,166825141,27164,-0.05479297786951065,0.7051750421524048,-0.7049099206924438,166825167
09-May-2023 18:36:54.289,0.05321017652750015,3960,166825141,27164,-0.05482591688632965,0.7051761150360107,-0.704904317855835,166825168
09-May-2023 18:36:55.289,0.05323608219623566,3960,166825141,27164,-0.05484496057033539,0.7051769495010376,-0.7048996686935425,166825169
09-May-2023 18:36:56.289,0.053264543414115906,3960,166825141,27164,-0.05487785488367081,0.7051762342453003,-0.7048956155776978,166825170
09-May-2023 18:36:57.289,0.05328737199306488,3960,166825141,27164,-0.05489646643400192,0.7051666975021362,-0.7049020528793335,166825171
09-May-2023 18:36:58.289,0.053314968943595886,3960,166825173,27171,-0.05492417514324188,0.7051650285720825,-0.7048994302749634,166825172
09-May-2023 18:36:59.289,0.05334153026342392,3960,166825173,27171,-0.05494779348373413,0.7051671743392944,-0.7048935890197754,166825173
09-May-2023 18:37:00.289,0.0533670037984848,3960,166825173,27171,-0.05497950315475464,0.7051635980606079,-0.7048927545547485,166825174
09-May-2023 18:37:01.289,0.053393617272377014,3960,166825173,27171,-0.0549989715218544,0.7051591873168945,-0.7048937082290649,166825175
09-May-2023 18:37:02.289,0.05341809242963791,3960,166825173,27171,-0.05502788722515106,0.7051594257354736,-0.7048894166946411,166825176
09-May-2023 18:37:03.289,0.053443893790245056,3960,166825173,27171,-0.05504979193210602,0.7051621675491333,-0.7048830986022949,166825177
09-May-2023 18:37:04.289,0.053468555212020874,3992,166825173,27171,-0.055077873170375824,0.7051577568054199,-0.7048834562301636,166825178
09-May-2023 18:37:05.289,0.053495824337005615,3992,166825173,27171,-0.055105604231357574,0.7051554918289185,-0.7048810720443726,166825179
09-May-2023 18:37:06.289,0.05351857841014862,3992,166825173,27171,-0.05513015389442444,0.7051522731781006,-0.7048805952072144,166825180
09-May-2023 18:37:07.289,0.053543053567409515,3992,166825173,27171,-0.05515725165605545,0.7051522731781006,-0.7048767805099487,166825181
09-May-2023 18:37:08.289,0.053569868206977844,3992,166825173,27171,-0.05517873913049698,0.7051471471786499,-0.7048782110214233,166825182
09-May-2023 18:37:09.289,0.05359949171543121,3992,166825173,27171,-0.055206261575222015,0.705142617225647,-0.7048783302307129,166825183
09-May-2023 18:37:10.289,0.05362439900636673,3992,166825173,27171,-0.05523385852575302,0.7051444053649902,-0.7048726081848145,166825184
09-May-2023 18:37:11.289,0.05365163832902908,3992,166825173,27171,-0.055269233882427216,0.7051481008529663,-0.7048641443252563,166825185
09-May-2023 18:37:12.289,0.053680822253227234,3992,166825173,27171,-0.055287547409534454,0.7051407098770142,-0.7048677206039429,166825186
09-May-2023 18:37:13.289,0.05370258539915085,3992,166825173,27171,-0.055313363671302795,0.7051351070404053,-0.7048696279525757,166825187
09-May-2023 18:37:14.289,0.05372673273086548,3992,166825173,27171,-0.055338457226753235,0.7051392793655396,-0.7048616409301758,166825188
09-May-2023 18:37:15.289,0.05375360697507858,3992,166825173,27171,-0.05536305904388428,0.7051383256912231,-0.7048588991165161,166825189
09-May-2023 18:37:16.289,0.0537787601351738,3992,166825173,27171,-0.05538765341043472,0.7051310539245605,-0.7048623561859131,166825190
09-May-2023 18:37:17.289,0.053802087903022766,3992,166825173,27171,-0.05541405826807022,0.7051290273666382,-0.7048600912094116,166825191
09-May-2023 18:37:18.289,0.05382702499628067,3992,166825173,27171,-0.05543815344572067,0.7051306962966919,-0.7048548460006714,166825192
09-May-2023 18:37:19.289,0.0538591593503952,3992,166825173,27171,-0.0554671585559845,0.7051286697387695,-0.7048522233963013,166825193
09-May-2023 18:37:20.289,0.05387920141220093,3992,166825173,27171,-0.05548669397830963,0.7051217555999756,-0.7048557996749878,166825194
09-May-2023 18:37:21.289,0.053902074694633484,3992,166825173,27171,-0.05551440268754959,0.7051228284835815,-0.7048509120941162,166825195
09-May-2023 18:37:22.289,0.05393172800540924,3992,166825173,27171,-0.05554378032684326,0.7051233053207397,-0.7048460245132446,166825196
09-May-2023 18:37:23.289,0.05396152287721634,3992,166825173,27171,-0.05558030307292938,0.705121636390686,-0.704842209815979,166825197
09-May-2023 18:37:24.289,0.05398266762495041,3992,166825173,27171,-0.05560389161109924,0.7051162719726562,-0.7048442363739014,166825198
09-May-2023 18:37:25.289,0.054010532796382904,3992,166825173,27171,-0.05562249571084976,0.705115795135498,-0.7048412561416626,166825199
09-May-2023 18:37:26.289,0.05403807759284973,3992,166825173,27171,-0.05564843863248825,0.7051156759262085,-0.7048372030258179,166825200
09-May-2023 18:37:27.289,0.05406106263399124,3992,166825173,27171,-0.055671535432338715,0.705111026763916,-0.7048381567001343,166825201
09-May-2023 18:37:28.289,0.05408947914838791,3992,166825173,27171,-0.055698007345199585,0.7051064968109131,-0.7048382759094238,166825202
09-May-2023 18:37:29.289,0.05411391705274582,3992,166825173,27171,-0.0557173490524292,0.7051081657409668,-0.7048335075378418,166825203
09-May-2023 18:37:30.289,0.05413958430290222,3992,166825205,27164,-0.055745430290699005,0.7051068544387817,-0.7048304080963135,166825204
09-May-2023 18:37:31.289,0.054163917899131775,3992,166825205,27164,-0.05577114224433899,0.7051024436950684,-0.7048307657241821,166825205
09-May-2023 18:37:32.289,0.054190926253795624,3992,166825205,27164,-0.05579289793968201,0.7050979137420654,-0.7048317193984985,166825206
09-May-2023 18:37:33.289,0.05421699583530426,3992,166825205,27164,-0.055826298892498016,0.7051000595092773,-0.7048249244689941,166825207
09-May-2023 18:37:34.289,0.05424389988183975,3992,166825205,27164,-0.05585525929927826,0.7050995826721191,-0.7048206329345703,166825208
09-May-2023 18:37:35.289,0.05426909029483795,3992,166825205,27164,-0.05588722229003906,0.705095648765564,-0.7048203945159912,166825209
09-May-2023 18:37:36.289,0.054295942187309265,4024,166825205,27164,-0.05591072887182236,0.7050936222076416,-0.7048184871673584,166825210
09-May-2023 18:37:37.289,0.0543178990483284,4024,166825205,27164,-0.05592856556177139,0.7050943374633789,-0.7048147916793823,166825211
09-May-2023 18:37:38.289,0.054346926510334015,4024,166825205,27164,-0.055958524346351624,0.7050954103469849,-0.7048090696334839,166825212
09-May-2023 18:37:39.289,0.054368264973163605,4024,166825205,27164,-0.055981770157814026,0.7050886154174805,-0.7048122882843018,166825213
09-May-2023 18:37:40.289,0.0543922483921051,4024,166825205,27164,-0.05599860101938248,0.7050855159759521,-0.7048121690750122,166825214
09-May-2023 18:37:41.289,0.05442022532224655,4024,166825205,27164,-0.05602619796991348,0.7050879001617432,-0.7048056125640869,166825215
09-May-2023 18:37:42.289,0.05444689840078354,4024,166825205,27164,-0.05605338513851166,0.7050811052322388,-0.7048081159591675,166825216
09-May-2023 18:37:43.289,0.05446876585483551,4024,166825205,27164,-0.05608195811510086,0.7050759792327881,-0.7048094272613525,166825217
09-May-2023 18:37:44.289,0.05449773371219635,4024,166825205,27164,-0.0561080127954483,0.7050772905349731,-0.7048038244247437,166825218
09-May-2023 18:37:45.289,0.05452825129032135,4024,166825205,27164,-0.056141868233680725,0.7050799131393433,-0.7047960758209229,166825219
09-May-2023 18:37:46.289,0.05455312877893448,4024,166825205,27164,-0.056168727576732635,0.7050762176513672,-0.7047957181930542,166825220
09-May-2023 18:37:47.289,0.054576389491558075,4024,166825205,27164,-0.05618434399366379,0.7050701379776001,-0.7047985792160034,166825221
09-May-2023 18:37:48.289,0.054598696529865265,4024,166825205,27164,-0.05620585381984711,0.7050706148147583,-0.7047950029373169,166825222
09-May-2023 18:37:49.289,0.05462504178285599,4024,166825205,27164,-0.056240230798721313,0.7050724029541016,-0.704788327217102,166825223
09-May-2023 18:37:50.289,0.054650112986564636,4024,166825205,27164,-0.056257352232933044,0.7050659656524658,-0.7047914266586304,166825224
09-May-2023 18:37:51.289,0.054672643542289734,4024,166825205,27164,-0.05627945810556412,0.7050628662109375,-0.7047910690307617,166825225
09-May-2023 18:37:52.289,0.05470099300146103,4024,166825205,27164,-0.05630628019571304,0.7050631046295166,-0.7047861814498901,166825226
09-May-2023 18:37:53.289,0.05473030358552933,4024,166825205,27164,-0.05633445084095001,0.7050635814666748,-0.7047814130783081,166825227
09-May-2023 18:37:54.289,0.05475497990846634,4024,166825205,27164,-0.05636173486709595,0.7050590515136719,-0.7047814130783081,166825228
09-May-2023 18:37:55.289,0.05477851629257202,4024,166825205,27164,-0.056388914585113525,0.7050551176071167,-0.7047814130783081,166825229
09-May-2023 18:37:56.289,0.05480770021677017,4024,166825205,27164,-0.056418970227241516,0.7050566673278809,-0.704775333404541,166825230
09-May-2023 18:37:57.289,0.05483540892601013,4024,166825205,27164,-0.05644708871841431,0.705055832862854,-0.7047717571258545,166825231
09-May-2023 18:37:58.289,0.05485421419143677,4024,166825205,27164,-0.05646657198667526,0.705049991607666,-0.7047746181488037,166825232
09-May-2023 18:37:59.289,0.0548802986741066,4024,166825205,27164,-0.05648930370807648,0.705046534538269,-0.7047742605209351,166825233
09-May-2023 18:38:00.289,0.05490890145301819,4024,166825205,27164,-0.05652546137571335,0.7050496339797974,-0.704766035079956,166825234
09-May-2023 18:38:01.289,0.054932110011577606,4024,166825205,27164,-0.0565398707985878,0.7050443887710571,-0.7047683000564575,166825235
09-May-2023 18:38:02.289,0.054958097636699677,4024,166825237,27164,-0.056575603783130646,0.7050431966781616,-0.704764723777771,166825236
09-May-2023 18:38:03.289,0.05498333275318146,4024,166825237,27164,-0.05658695101737976,0.7050398588180542,-0.7047652006149292,166825237
09-May-2023 18:38:04.289,0.05501289665699005,4024,166825237,27164,-0.05661805719137192,0.7050405740737915,-0.7047593593597412,166825238
09-May-2023 18:38:05.289,0.055038124322891235,4024,166825237,27164,-0.05664728581905365,0.70503830909729,-0.7047574520111084,166825239
09-May-2023 18:38:06.289,0.0550621896982193,4024,166825237,27164,-0.05667535215616226,0.7050352096557617,-0.7047563791275024,166825240
09-May-2023 18:38:07.289,0.055090680718421936,4024,166825237,27164,-0.05669607222080231,0.7050330638885498,-0.7047547101974487,166825241
09-May-2023 18:38:08.289,0.055113986134529114,4056,166825237,27164,-0.05672236531972885,0.7050338983535767,-0.7047500610351562,166825242
09-May-2023 18:38:09.289,0.05513896048069,4056,166825237,27164,-0.05674596130847931,0.7050292491912842,-0.704750657081604,166825243
09-May-2023 18:38:10.289,0.05516548454761505,4056,166825237,27164,-0.056767404079437256,0.7050250768661499,-0.7047511339187622,166825244
09-May-2023 18:38:11.289,0.05519377440214157,4056,166825237,27164,-0.05679621547460556,0.7050241231918335,-0.7047476768493652,166825245
09-May-2023 18:38:12.289,0.05521378666162491,4056,166825237,27164,-0.05683286488056183,0.7050273418426514,-0.7047399282455444,166825246
09-May-2023 18:38:13.289,0.05524260550737381,4056,166825237,27164,-0.05685336887836456,0.705019474029541,-0.7047437429428101,166825247
09-May-2023 18:38:14.289,0.05527009814977646,4056,166825237,27164,-0.056880705058574677,0.7050148248672485,-0.7047441005706787,166825248
09-May-2023 18:38:15.289,0.05529224872589111,4056,166825237,27164,-0.05691738426685333,0.7050192356109619,-0.7047351598739624,166825249
09-May-2023 18:38:16.289,0.05532167851924896,4056,166825237,27164,-0.05693574249744415,0.7050178050994873,-0.7047328948974609,166825250
09-May-2023 18:38:17.289,0.055346325039863586,4056,166825237,27164,-0.05695479363203049,0.7050108909606934,-0.7047359943389893,166825251
09-May-2023 18:38:18.289,0.055367469787597656,4056,166825237,27164,-0.05697987228631973,0.7050098180770874,-0.7047333717346191,166825252
09-May-2023 18:38:19.289,0.05539504438638687,4056,166825237,27164,-0.05700300633907318,0.7050102949142456,-0.7047289609909058,166825253
09-May-2023 18:38:20.289,0.05542076379060745,4056,166825237,27164,-0.057030901312828064,0.7050074338912964,-0.7047274112701416,166825254
09-May-2023 18:38:21.289,0.05544324964284897,4056,166825237,27164,-0.057054124772548676,0.7050046920776367,-0.7047265768051147,166825255
09-May-2023 18:38:22.289,0.05547219514846802,4056,166825237,27164,-0.05708925426006317,0.7050045728683472,-0.7047216892242432,166825256
09-May-2023 18:38:23.289,0.055501095950603485,4056,166825237,27164,-0.05711304396390915,0.7050034999847412,-0.7047182321548462,166825257
09-May-2023 18:38:24.289,0.05552525818347931,4056,166825237,27164,-0.05713208019733429,0.7049993276596069,-0.7047191858291626,166825258
09-May-2023 18:38:25.289,0.05555100739002228,4056,166825237,27164,-0.057167693972587585,0.7049963474273682,-0.7047170400619507,166825259
09-May-2023 18:38:26.289,0.05557781457901001,4056,166825237,27164,-0.05718359351158142,0.7049931287765503,-0.7047170400619507,166825260
09-May-2023 18:38:27.289,0.05560365319252014,4056,166825237,27164,-0.05721163749694824,0.7049943208694458,-0.7047115564346313,166825261
09-May-2023 18:38:28.289,0.055624835193157196,4056,166825237,27164,-0.05724094808101654,0.7049918174743652,-0.7047100067138672,166825262
09-May-2023 18:38:29.289,0.055650822818279266,4056,166825237,27164,-0.05726452171802521,0.704985499382019,-0.7047123908996582,166825263
09-May-2023 18:38:30.289,0.0556778684258461,4056,166825237,27164,-0.05729268491268158,0.7049875259399414,-0.7047058343887329,166825264
09-May-2023 18:38:31.289,0.05570336431264877,4056,166825237,27164,-0.05731790512800217,0.7049840688705444,-0.7047053575515747,166825265
09-May-2023 18:38:32.289,0.05572746694087982,4056,166825237,27164,-0.057344950735569,0.7049803733825684,-0.7047048807144165,166825266
09-May-2023 18:38:33.289,0.05574954301118851,4056,166825237,27164,-0.05736609548330307,0.7049765586853027,-0.7047053575515747,166825267
09-May-2023 18:38:34.289,0.05577974021434784,4056,166825269,27171,-0.05739033222198486,0.7049781084060669,-0.7046992778778076,166825268
09-May-2023 18:38:35.289,0.05580606311559677,4056,166825269,27171,-0.057420939207077026,0.7049825191497803,-0.7046903371810913,166825269
09-May-2023 18:38:36.289,0.05583496391773224,4056,166825269,27171,-0.05744573473930359,0.7049744129180908,-0.7046942710876465,166825270
09-May-2023 18:38:37.289,0.05585794150829315,4056,166825269,27171,-0.05746608227491379,0.7049732208251953,-0.7046918869018555,166825271
09-May-2023 18:38:38.289,0.05588389188051224,4056,166825269,27171,-0.05749239772558212,0.7049732208251953,-0.7046877145767212,166825272
09-May-2023 18:38:39.289,0.0559101328253746,4056,166825269,27171,-0.057521238923072815,0.7049698829650879,-0.7046866416931152,166825273
09-May-2023 18:38:40.289,0.05593433976173401,4088,166825269,27171,-0.05754546821117401,0.7049641609191895,-0.7046884298324585,166825274
09-May-2023 18:38:41.289,0.05596073716878891,4088,166825269,27171,-0.057573847472667694,0.7049591541290283,-0.7046889066696167,166825275
09-May-2023 18:38:42.289,0.05598723143339157,4088,166825269,27171,-0.057597823441028595,0.7049609422683716,-0.7046831846237183,166825276
09-May-2023 18:38:43.289,0.056013137102127075,4088,166825269,27171,-0.05763344466686249,0.7049589157104492,-0.7046802043914795,166825277
09-May-2023 18:38:44.289,0.0560394749045372,4088,166825269,27171,-0.057657621800899506,0.704953670501709,-0.704681396484375,166825278
09-May-2023 18:38:45.289,0.056063905358314514,4088,166825269,27171,-0.057675935328006744,0.7049531936645508,-0.7046785354614258,166825279
09-May-2023 18:38:46.289,0.056089602410793304,4088,166825269,27171,-0.05770181864500046,0.704954981803894,-0.7046725749969482,166825280
09-May-2023 18:38:47.289,0.05611637979745865,4088,166825269,27171,-0.057727374136447906,0.7049534320831299,-0.7046699523925781,166825281
09-May-2023 18:38:48.289,0.05613730847835541,4088,166825269,27171,-0.05775144696235657,0.704947829246521,-0.7046715021133423,166825282
09-May-2023 18:38:49.289,0.05616486817598343,4088,166825269,27171,-0.057775601744651794,0.7049474716186523,-0.7046681642532349,166825283
09-May-2023 18:38:50.289,0.05619387328624725,4088,166825269,27171,-0.0578002855181694,0.7049475908279419,-0.7046632766723633,166825284
09-May-2023 18:38:51.289,0.05621868371963501,4088,166825269,27171,-0.057832129299640656,0.7049434185028076,-0.7046629190444946,166825285
09-May-2023 18:38:52.289,0.0562426820397377,4088,166825269,27171,-0.05785532295703888,0.704936146736145,-0.704666256904602,166825286
09-May-2023 18:38:53.289,0.05626615136861801,4088,166825269,27171,-0.05787864327430725,0.7049378156661987,-0.7046610116958618,166825287
09-May-2023 18:38:54.289,0.056297726929187775,4088,166825269,27171,-0.05790853500366211,0.7049371004104614,-0.7046568393707275,166825288
09-May-2023 18:38:55.289,0.05632350593805313,4088,166825269,27171,-0.05793791264295578,0.7049351930618286,-0.7046542167663574,166825289
09-May-2023 18:38:56.289,0.05635014921426773,4088,166825269,27171,-0.05796419084072113,0.7049317359924316,-0.7046531438827515,166825290
09-May-2023 18:38:57.289,0.05637381225824356,4088,166825269,27171,-0.05799403786659241,0.7049322128295898,-0.704648494720459,166825291
09-May-2023 18:38:58.289,0.05639990419149399,4088,166825269,27171,-0.05801092088222504,0.7049292325973511,-0.7046478986740112,166825292
09-May-2023 18:38:59.289,0.056422799825668335,4088,166825269,27171,-0.05803868919610977,0.7049252986907959,-0.7046478986740112,166825293
09-May-2023 18:39:00.289,0.05644591897726059,4088,166825269,27171,-0.05806010216474533,0.704920768737793,-0.7046489715576172,166825294
09-May-2023 18:39:01.289,0.056474536657333374,4088,166825269,27171,-0.05808490514755249,0.704922080039978,-0.7046432495117188,166825295
09-May-2023 18:39:02.289,0.05649749934673309,4088,166825269,27171,-0.05811339616775513,0.7049218416213989,-0.7046389579772949,166825296
09-May-2023 18:39:03.289,0.05652403086423874,4088,166825269,27171,-0.058137983083724976,0.7049148082733154,-0.7046419382095337,166825297
09-May-2023 18:39:04.289,0.056551381945610046,4088,166825269,27171,-0.05816134810447693,0.7049112319946289,-0.7046413421630859,166825298
09-May-2023 18:39:05.289,0.05657920986413956,4088,166825269,27171,-0.05819065123796463,0.7049144506454468,-0.7046337127685547,166825299
09-May-2023 18:39:06.289,0.05660000443458557,4088,166825301,27164,-0.05822763592004776,0.7049156427383423,-0.704627513885498,166825300
09-May-2023 18:39:07.289,0.05663309246301651,4088,166825301,27164,-0.05824437737464905,0.7049089670181274,-0.7046302556991577,166825301
09-May-2023 18:39:08.289,0.0566549077630043,4088,166825301,27164,-0.05827131122350693,0.7049088478088379,-0.7046264410018921,166825302
09-May-2023 18:39:09.289,0.05667918175458908,4088,166825301,27164,-0.05830006301403046,0.7049102783203125,-0.7046205997467041,166825303
09-May-2023 18:39:10.289,0.056703515350818634,4088,166825301,27164,-0.05831984430551529,0.7049050331115723,-0.7046223878860474,166825304
09-May-2023 18:39:11.289,0.05673372745513916,4088,166825301,27164,-0.05834255367517471,0.7048970460891724,-0.7046260833740234,166825305
09-May-2023 18:39:12.289,0.056753091514110565,4120,166825301,27164,-0.058364927768707275,0.7048977613449097,-0.7046220302581787,166825306
09-May-2023 18:39:13.289,0.05678076297044754,4120,166825301,27164,-0.05839661508798599,0.7048994302749634,-0.704615592956543,166825307
09-May-2023 18:39:14.289,0.056809186935424805,4120,166825301,27164,-0.05842126905918121,0.7048927545547485,-0.7046175003051758,166825308
09-May-2023 18:39:15.289,0.05683399736881256,4120,166825301,27164,-0.05844573676586151,0.7048892974853516,-0.7046171426773071,166825309
09-May-2023 18:39:16.289,0.05685757100582123,4120,166825301,27164,-0.05847545713186264,0.7048907279968262,-0.7046113014221191,166825310
09-May-2023 18:39:17.289,0.05688418447971344,4120,166825301,27164,-0.05850652605295181,0.7048932313919067,-0.7046041488647461,166825311
09-May-2023 18:39:18.289,0.05691208690404892,4120,166825301,27164,-0.05852527916431427,0.704885721206665,-0.7046078443527222,166825312
09-May-2023 18:39:19.289,0.056937336921691895,4120,166825301,27164,-0.05855541676282883,0.70488440990448,-0.7046047449111938,166825313
09-May-2023 18:39:20.289,0.05696053057909012,4120,166825301,27164,-0.058584555983543396,0.7048851251602173,-0.7045997381210327,166825314
09-May-2023 18:39:21.289,0.0569886714220047,4120,166825301,27164,-0.05859784781932831,0.7048815488815308,-0.7045996189117432,166825315
09-May-2023 18:39:22.289,0.057014741003513336,4120,166825301,27164,-0.058628275990486145,0.7048760652542114,-0.7046005725860596,166825316
09-May-2023 18:39:23.289,0.0570400133728981,4120,166825301,27164,-0.058653078973293304,0.704871416091919,-0.7046010494232178,166825317
09-May-2023 18:39:24.289,0.05706797540187836,4120,166825301,27164,-0.0586760938167572,0.7048724889755249,-0.7045960426330566,166825318
09-May-2023 18:39:25.289,0.05709386616945267,4120,166825301,27164,-0.05870404839515686,0.7048734426498413,-0.7045905590057373,166825319
09-May-2023 18:39:26.289,0.05712093412876129,4120,166825301,27164,-0.0587368980050087,0.7048702239990234,-0.7045886516571045,166825320
09-May-2023 18:39:27.289,0.057150959968566895,4120,166825301,27164,-0.05875302851200104,0.704863429069519,-0.7045917510986328,166825321
09-May-2023 18:39:28.289,0.05717017501592636,4120,166825301,27164,-0.05878289043903351,0.7048658132553101,-0.7045854330062866,166825322
09-May-2023 18:39:29.289,0.05719777196645737,4120,166825301,27164,-0.05881136655807495,0.7048653364181519,-0.7045812606811523,166825323
09-May-2023 18:39:30.289,0.05722184479236603,4120,166825301,27164,-0.05883143097162247,0.7048594951629639,-0.7045835256576538,166825324
09-May-2023 18:39:31.289,0.05724537372589111,4120,166825301,27164,-0.05886683613061905,0.7048579454421997,-0.7045800685882568,166825325
09-May-2023 18:39:32.289,0.05727076530456543,4120,166825301,27164,-0.05888364464044571,0.7048603296279907,-0.7045742273330688,166825326
09-May-2023 18:39:33.289,0.057295702397823334,4120,166825301,27164,-0.05892065167427063,0.7048584222793579,-0.7045711278915405,166825327
09-May-2023 18:39:34.289,0.057323575019836426,4120,166825301,27164,-0.058934472501277924,0.7048481702804565,-0.7045779228210449,166825328
09-May-2023 18:39:35.289,0.05734819173812866,4120,166825301,27164,-0.05896001309156418,0.7048474550247192,-0.704574465751648,166825329
09-May-2023 18:39:36.289,0.05737420171499252,4120,166825301,27164,-0.05899685621261597,0.7048518657684326,-0.7045648097991943,166825330
09-May-2023 18:39:37.289,0.057404182851314545,4120,166825301,27164,-0.0590214803814888,0.7048475742340088,-0.7045648097991943,166825331
09-May-2023 18:39:38.289,0.057429708540439606,4120,166825333,27164,-0.05904252827167511,0.7048416137695312,-0.7045668363571167,166825332
09-May-2023 18:39:39.289,0.057452522218227386,4120,166825333,27164,-0.0590691938996315,0.7048404216766357,-0.704564094543457,166825333
09-May-2023 18:39:40.289,0.057476431131362915,4120,166825333,27164,-0.059091582894325256,0.7048443555831909,-0.7045563459396362,166825334
09-May-2023 18:39:41.289,0.057503633201122284,4120,166825333,27164,-0.05911979079246521,0.7048397064208984,-0.7045562267303467,166825335
09-May-2023 18:39:42.289,0.05752870440483093,4120,166825333,27164,-0.05915006995201111,0.7048354148864746,-0.7045559883117676,166825336
09-May-2023 18:39:43.289,0.05755383521318436,4120,166825333,27164,-0.05916805565357208,0.7048338651657104,-0.7045538425445557,166825337
09-May-2023 18:39:44.289,0.05758088082075119,4152,166825333,27164,-0.059195809066295624,0.7048357725143433,-0.704547643661499,166825338
09-May-2023 18:39:45.289,0.057606153190135956,4152,166825333,27164,-0.05922172963619232,0.7048280239105225,-0.7045509815216064,166825339
09-May-2023 18:39:46.289,0.057633303105831146,4152,166825333,27164,-0.059241101145744324,0.7048226594924927,-0.7045525312423706,166825340
09-May-2023 18:39:47.289,0.057651273906230927,4152,166825333,27164,-0.0592770054936409,0.7048274278640747,-0.7045434713363647,166825341
09-May-2023 18:39:48.289,0.057683974504470825,4152,166825333,27164,-0.059307344257831573,0.7048290967941284,-0.7045364379882812,166825342
09-May-2023 18:39:49.289,0.05771017074584961,4152,166825333,27164,-0.059332653880119324,0.7048226594924927,-0.7045387029647827,166825343
09-May-2023 18:39:50.289,0.057732947170734406,4152,166825333,27164,-0.05934874713420868,0.7048168182373047,-0.7045413255691528,166825344
09-May-2023 18:39:51.289,0.05775947868824005,4152,166825333,27164,-0.05937393754720688,0.7048192024230957,-0.7045342922210693,166825345
09-May-2023 18:39:52.289,0.05778784304857254,4152,166825333,27164,-0.05940496176481247,0.704820990562439,-0.7045274972915649,166825346
09-May-2023 18:39:53.289,0.05780851095914841,4152,166825333,27164,-0.05942412465810776,0.7048125267028809,-0.7045328617095947,166825347
09-May-2023 18:39:54.289,0.05783436447381973,4152,166825333,27164,-0.05945143848657608,0.7048096656799316,-0.7045313119888306,166825348
09-May-2023 18:39:55.289,0.05786101520061493,4152,166825333,27164,-0.059474654495716095,0.7048112154006958,-0.7045255899429321,166825349
09-May-2023 18:39:56.289,0.057887472212314606,4152,166825333,27164,-0.05951080471277237,0.7048126459121704,-0.7045190334320068,166825350
09-May-2023 18:39:57.289,0.05791247636079788,4152,166825333,27164,-0.05953703820705414,0.704803466796875,-0.7045238018035889,166825351
09-May-2023 18:39:58.289,0.0579337552189827,4152,166825333,27164,-0.0595591738820076,0.7048022747039795,-0.7045212984085083,166825352
09-May-2023 18:39:59.289,0.05796409398317337,4152,166825333,27164,-0.05959070473909378,0.704804539680481,-0.7045139074325562,166825353
09-May-2023 18:40:00.289,0.057988449931144714,4152,166825333,27164,-0.05961299687623978,0.7048015594482422,-0.7045131921768188,166825354
09-May-2023 18:40:01.289,0.05801786482334137,4152,166825333,27164,-0.05964270234107971,0.704792857170105,-0.7045167684555054,166825355
09-May-2023 18:40:02.289,0.058039575815200806,4152,166825333,27164,-0.0596584752202034,0.7047940492630005,-0.7045122385025024,166825356
09-May-2023 18:40:03.289,0.05806466192007065,4152,166825333,27164,-0.05968141555786133,0.7047959566116333,-0.704506516456604,166825357
09-May-2023 18:40:04.289,0.05809320509433746,4152,166825333,27164,-0.05971129238605499,0.7047938108444214,-0.7045038938522339,166825358
09-May-2023 18:40:05.289,0.05811852216720581,4152,166825333,27164,-0.059731997549533844,0.7047845125198364,-0.7045093774795532,166825359
09-May-2023 18:40:06.289,0.0581415593624115,4152,166825333,27164,-0.05975712090730667,0.704785943031311,-0.7045038938522339,166825360
09-May-2023 18:40:07.289,0.05816987156867981,4152,166825333,27164,-0.05979076027870178,0.704787015914917,-0.7044974565505981,166825361
09-May-2023 18:40:08.289,0.05819238722324371,4152,166825333,27164,-0.05981475114822388,0.7047834396362305,-0.704497218132019,166825362
09-May-2023 18:40:09.289,0.05822020769119263,4152,166825333,27164,-0.05984129756689072,0.7047766447067261,-0.7044997215270996,166825363
09-May-2023 18:40:10.289,0.05824190378189087,4152,166825365,27164,-0.05985935032367706,0.7047779560089111,-0.7044950723648071,166825364
09-May-2023 18:40:11.289,0.05826811492443085,4152,166825365,27164,-0.05988716334104538,0.7047796249389648,-0.7044886350631714,166825365
09-May-2023 18:40:12.289,0.058300577104091644,4152,166825365,27164,-0.059919603168964386,0.7047724723815918,-0.7044904232025146,166825366
09-May-2023 18:40:13.289,0.058323293924331665,4152,166825365,27164,-0.05994357168674469,0.704769492149353,-0.7044897079467773,166825367
09-May-2023 18:40:14.289,0.05834902822971344,4152,166825365,27164,-0.05997061729431152,0.7047734260559082,-0.7044813632965088,166825368
09-May-2023 18:40:15.289,0.05837736278772354,4152,166825365,27164,-0.05998755246400833,0.7047700881958008,-0.7044805288314819,166825369
09-May-2023 18:40:16.289,0.05840253084897995,4184,166825365,27164,-0.060022369027137756,0.7047652006149292,-0.7044804096221924,166825370
09-May-2023 18:40:17.289,0.05842889845371246,4184,166825365,27164,-0.060045771300792694,0.7047592401504517,-0.7044823169708252,166825371
09-May-2023 18:40:18.289,0.058451250195503235,4184,166825365,27164,-0.06006724387407303,0.7047619819641113,-0.7044758796691895,166825372
09-May-2023 18:40:19.289,0.0584799125790596,4184,166825365,27164,-0.060092516243457794,0.7047613859176636,-0.7044719457626343,166825373
09-May-2023 18:40:20.289,0.05850277096033096,4184,166825365,27164,-0.060120709240436554,0.7047528028488159,-0.7044762372970581,166825374
09-May-2023 18:40:21.289,0.05852779746055603,4184,166825365,27164,-0.06014097481966019,0.704749584197998,-0.7044754028320312,166825375
09-May-2023 18:40:22.289,0.058553241193294525,4184,166825365,27164,-0.06016743928194046,0.7047529220581055,-0.7044676542282104,166825376
09-May-2023 18:40:23.289,0.05857960134744644,4184,166825365,27164,-0.060194231569767,0.7047513723373413,-0.7044647932052612,166825377
09-May-2023 18:40:24.289,0.05860646814107895,4184,166825365,27164,-0.06022767722606659,0.704745888710022,-0.7044655084609985,166825378
09-May-2023 18:40:25.289,0.05863552540540695,4184,166825365,27164,-0.06024732440710068,0.7047445774078369,-0.7044626474380493,166825379
09-May-2023 18:40:26.289,0.05865771323442459,4184,166825365,27164,-0.06027259677648544,0.7047451734542847,-0.7044577598571777,166825380
09-May-2023 18:40:27.289,0.05868600308895111,4184,166825365,27164,-0.060307249426841736,0.7047460079193115,-0.7044516801834106,166825381
09-May-2023 18:40:28.289,0.058710671961307526,4184,166825365,27164,-0.06032700091600418,0.7047370672225952,-0.7044569253921509,166825382
09-May-2023 18:40:29.289,0.05873303860425949,4184,166825365,27164,-0.060347333550453186,0.7047353982925415,-0.7044551372528076,166825383
09-May-2023 18:40:30.289,0.058758653700351715,4184,166825365,27164,-0.06037352979183197,0.7047384977340698,-0.7044473886489868,166825384
09-May-2023 18:40:31.289,0.0587819442152977,4184,166825365,27164,-0.06039557605981827,0.7047334909439087,-0.7044484615325928,166825385
09-May-2023 18:40:32.289,0.058810681104660034,4184,166825365,27164,-0.06042197346687317,0.7047260999679565,-0.7044514417648315,166825386
09-May-2023 18:40:33.289,0.05883432924747467,4184,166825365,27164,-0.06044565141201019,0.7047269344329834,-0.7044467926025391,166825387
09-May-2023 18:40:34.289,0.05886101722717285,4184,166825365,27164,-0.06047113239765167,0.7047302722930908,-0.7044385671615601,166825388
09-May-2023 18:40:35.289,0.05888689309358597,4184,166825365,27164,-0.06050243228673935,0.7047222852706909,-0.7044422626495361,166825389
09-May-2023 18:40:36.289,0.05891409516334534,4184,166825365,27164,-0.060526758432388306,0.7047168016433716,-0.7044432163238525,166825390
09-May-2023 18:40:37.289,0.058942437171936035,4184,166825365,27164,-0.060560956597328186,0.704719066619873,-0.7044353485107422,166825391
09-May-2023 18:40:38.289,0.058969028294086456,4184,166825365,27164,-0.06058404594659805,0.7047215700149536,-0.7044285535812378,166825392
09-May-2023 18:40:39.289,0.05899138003587723,4184,166825365,27164,-0.06061159074306488,0.7047144174575806,-0.7044320106506348,166825393
09-May-2023 18:40:40.289,0.05901685357093811,4184,166825365,27164,-0.06063082069158554,0.7047052383422852,-0.7044370174407959,166825394
09-May-2023 18:40:41.289,0.059042781591415405,4184,166825365,27164,-0.06065770983695984,0.7047101259231567,-0.7044275999069214,166825395
09-May-2023 18:40:42.289,0.05907130986452103,4184,166825397,27164,-0.060677506029605865,0.7047107219696045,-0.7044230699539185,166825396
09-May-2023 18:40:43.289,0.05909644812345505,4184,166825397,27164,-0.06070266664028168,0.7047042846679688,-0.7044253349304199,166825397
09-May-2023 18:40:44.289,0.05911943316459656,4184,166825397,27164,-0.06073039025068283,0.7047001123428345,-0.7044253349304199,166825398
09-May-2023 18:40:45.289,0.05914975702762604,4184,166825397,27164,-0.06075502187013626,0.7047028541564941,-0.7044175863265991,166825399
09-May-2023 18:40:46.289,0.059172891080379486,4184,166825397,27164,-0.06078048050403595,0.704703688621521,-0.7044128179550171,166825400
09-May-2023 18:40:47.289,0.05919761210680008,4184,166825397,27164,-0.060811854898929596,0.7046942710876465,-0.7044174671173096,166825401
09-May-2023 18:40:48.289,0.05922607332468033,4216,166825397,27164,-0.060845665633678436,0.7046929597854614,-0.7044132947921753,166825402
09-May-2023 18:40:49.289,0.05924898386001587,4216,166825397,27164,-0.060865603387355804,0.7046945095062256,-0.7044082880020142,166825403
09-May-2023 18:40:50.289,0.05927595496177673,4216,166825397,27164,-0.06088733673095703,0.70469069480896,-0.7044079303741455,166825404
09-May-2023 18:40:51.289,0.0593024417757988,4216,166825397,27164,-0.06092338263988495,0.7046847343444824,-0.7044084072113037,166825405
09-May-2023 18:40:52.289,0.059325866401195526,4216,166825397,27164,-0.06094035506248474,0.7046808004379272,-0.7044090032577515,166825406
09-May-2023 18:40:53.289,0.05935098975896835,4216,166825397,27164,-0.06095947325229645,0.7046875953674316,-0.704398512840271,166825407
09-May-2023 18:40:54.289,0.059375375509262085,4216,166825397,27164,-0.060986146330833435,0.7046831846237183,-0.7043981552124023,166825408
09-May-2023 18:40:55.289,0.0594043955206871,4216,166825397,27164,-0.06101378798484802,0.7046761512756348,-0.704400897026062,166825409
09-May-2023 18:40:56.289,0.059431277215480804,4216,166825397,27164,-0.061037786304950714,0.7046749591827393,-0.7043976783752441,166825410
09-May-2023 18:40:57.289,0.059457600116729736,4216,166825397,27164,-0.0610661581158638,0.7046788930892944,-0.7043887376785278,166825411
09-May-2023 18:40:58.289,0.059483908116817474,4216,166825397,27164,-0.06109634041786194,0.7046740055084229,-0.7043888568878174,166825412
09-May-2023 18:40:59.289,0.059509001672267914,4216,166825397,27164,-0.061120420694351196,0.7046645879745483,-0.7043941020965576,166825413
09-May-2023 18:41:00.289,0.059537798166275024,4216,166825397,27164,-0.06114678084850311,0.704666256904602,-0.704387903213501,166825414
09-May-2023 18:41:01.289,0.059561192989349365,4216,166825397,27164,-0.06118038296699524,0.70467209815979,-0.7043770551681519,166825415
09-May-2023 18:41:02.289,0.059587374329566956,4216,166825397,27164,-0.06119909882545471,0.7046617269515991,-0.7043834924697876,166825416
09-May-2023 18:41:03.289,0.059611380100250244,4216,166825397,27164,-0.061220020055770874,0.7046562433242798,-0.7043850421905518,166825417
09-May-2023 18:41:04.289,0.05963622033596039,4216,166825397,27164,-0.06124265491962433,0.7046594619750977,-0.7043780088424683,166825418
09-May-2023 18:41:05.289,0.059660084545612335,4216,166825397,27164,-0.06126905232667923,0.7046592235565186,-0.7043735980987549,166825419
09-May-2023 18:41:06.289,0.059689462184906006,4216,166825397,27164,-0.06129702180624008,0.7046499252319336,-0.7043780088424683,166825420
09-May-2023 18:41:07.289,0.059715092182159424,4216,166825397,27164,-0.061322979629039764,0.704646110534668,-0.7043774127960205,166825421
09-May-2023 18:41:08.289,0.05974173545837402,4216,166825397,27164,-0.061352863907814026,0.7046501636505127,-0.7043684720993042,166825422
09-May-2023 18:41:09.289,0.0597701221704483,4216,166825397,27164,-0.061380594968795776,0.7046493291854858,-0.7043646574020386,166825423
09-May-2023 18:41:10.289,0.05979764461517334,4216,166825397,27164,-0.06141284853219986,0.704646110534668,-0.7043628692626953,166825424
09-May-2023 18:41:11.289,0.05982040613889694,4216,166825397,27164,-0.06143646687269211,0.7046420574188232,-0.7043627500534058,166825425
09-May-2023 18:41:12.289,0.05984167754650116,4216,166825397,27164,-0.06145312637090683,0.7046428918838501,-0.704358696937561,166825426
09-May-2023 18:41:13.289,0.059867724776268005,4216,166825397,27164,-0.06147804856300354,0.7046400308609009,-0.7043572664260864,166825427
09-May-2023 18:41:14.289,0.059893324971199036,4216,166825429,27164,-0.06150158494710922,0.7046334743499756,-0.7043595314025879,166825428
09-May-2023 18:41:15.289,0.05991668254137039,4216,166825429,27164,-0.061525046825408936,0.7046308517456055,-0.7043581008911133,166825429
09-May-2023 18:41:16.289,0.059942521154880524,4216,166825429,27164,-0.06154906749725342,0.7046346664428711,-0.7043501138687134,166825430
09-May-2023 18:41:17.289,0.059970058500766754,4216,166825429,27164,-0.061576373875141144,0.7046318054199219,-0.7043484449386597,166825431
09-May-2023 18:41:18.289,0.05999884754419327,4216,166825429,27164,-0.06160504370927811,0.7046220302581787,-0.7043527364730835,166825432
09-May-2023 18:41:19.289,0.06002464145421982,4216,166825429,27164,-0.06163378059864044,0.7046216726303101,-0.7043485641479492,166825433
09-May-2023 18:41:20.289,0.06005645543336868,4248,166825429,27164,-0.06167231500148773,0.7046278715133667,-0.7043362855911255,166825434
09-May-2023 18:41:21.289,0.06008005142211914,4248,166825429,27164,-0.06168694794178009,0.7046215534210205,-0.7043393850326538,166825435
09-May-2023 18:41:22.289,0.06010601669549942,4248,166825429,27164,-0.06171354651451111,0.7046142816543579,-0.7043420076370239,166825436
09-May-2023 18:41:23.289,0.06012715399265289,4248,166825429,27164,-0.061735644936561584,0.7046157121658325,-0.7043370008468628,166825437
09-May-2023 18:41:24.289,0.06015212833881378,4248,166825429,27164,-0.06175990402698517,0.7046164274215698,-0.7043317556381226,166825438
09-May-2023 18:41:25.289,0.06017685681581497,4248,166825429,27164,-0.06178450584411621,0.7046122550964355,-0.7043317556381226,166825439
09-May-2023 18:41:26.289,0.06019860506057739,4248,166825429,27164,-0.061811283230781555,0.7046056985855103,-0.704334020614624,166825440
09-May-2023 18:41:27.289,0.060228295624256134,4248,166825429,27164,-0.06184035539627075,0.7046083211898804,-0.7043263912200928,166825441
09-May-2023 18:41:28.289,0.06025365740060806,4248,166825429,27164,-0.06186942756175995,0.7046104669570923,-0.7043197154998779,166825442
09-May-2023 18:41:29.289,0.060284025967121124,4248,166825429,27164,-0.061893612146377563,0.7046041488647461,-0.7043211460113525,166825443
09-May-2023 18:41:30.289,0.06031189113855362,4248,166825429,27164,-0.06191932410001755,0.7045972347259521,-0.704323410987854,166825444
09-May-2023 18:41:31.289,0.060337767004966736,4248,166825429,27164,-0.06194720417261124,0.70460045337677,-0.7043155431747437,166825445
09-May-2023 18:41:32.289,0.06035972386598587,4248,166825429,27164,-0.061966344714164734,0.7045999765396118,-0.7043123245239258,166825446
09-May-2023 18:41:33.289,0.06038650870323181,4248,166825429,27164,-0.061991192400455475,0.7045924663543701,-0.7043153047561646,166825447
09-May-2023 18:41:34.289,0.0604095384478569,4248,166825429,27164,-0.062015704810619354,0.7045871019363403,-0.7043166160583496,166825448
09-May-2023 18:41:35.289,0.060432493686676025,4248,166825429,27164,-0.06204124540090561,0.7045900821685791,-0.7043094635009766,166825449
09-May-2023 18:41:36.289,0.06046052277088165,4248,166825429,27164,-0.06206700950860977,0.7045899629592896,-0.7043049335479736,166825450
09-May-2023 18:41:37.289,0.0604875311255455,4248,166825429,27164,-0.06209476292133331,0.7045800685882568,-0.7043099403381348,166825451
09-May-2023 18:41:38.289,0.06051166355609894,4248,166825429,27164,-0.062121570110321045,0.7045780420303345,-0.7043077945709229,166825452
09-May-2023 18:41:39.289,0.060536496341228485,4248,166825429,27164,-0.06214207410812378,0.7045835256576538,-0.7042982578277588,166825453
09-May-2023 18:41:40.289,0.06056386977434158,4248,166825429,27164,-0.062164805829524994,0.7045810222625732,-0.7042964696884155,166825454
09-May-2023 18:41:41.289,0.06059087812900543,4248,166825429,27164,-0.06219901889562607,0.7045751810073853,-0.7042969465255737,166825455
09-May-2023 18:41:42.289,0.06061351299285889,4248,166825429,27164,-0.06222807615995407,0.7045753002166748,-0.7042922973632812,166825456
09-May-2023 18:41:43.289,0.06064198911190033,4248,166825429,27164,-0.06224779784679413,0.7045749425888062,-0.7042886018753052,166825457
09-May-2023 18:41:44.289,0.06066606193780899,4248,166825429,27164,-0.06227641552686691,0.704574704170227,-0.7042843103408813,166825458
09-May-2023 18:41:45.289,0.060692064464092255,4248,166825429,27164,-0.06230320781469345,0.7045623064041138,-0.704291820526123,166825459
09-May-2023 18:41:46.289,0.06071941554546356,4248,166825461,27171,-0.0623273029923439,0.7045595645904541,-0.7042901515960693,166825460
09-May-2023 18:41:47.289,0.0607466921210289,4248,166825461,27171,-0.062358349561691284,0.7045654058456421,-0.7042791843414307,166825461
09-May-2023 18:41:48.289,0.060767896473407745,4248,166825461,27171,-0.062377847731113434,0.7045600414276123,-0.704281210899353,166825462
09-May-2023 18:41:49.289,0.06079697608947754,4248,166825461,27171,-0.062400899827480316,0.7045520544052124,-0.7042844295501709,166825463
09-May-2023 18:41:50.289,0.06082049757242203,4248,166825461,27171,-0.0624241903424263,0.7045530080795288,-0.7042795419692993,166825464
09-May-2023 18:41:51.289,0.06084518879652023,4248,166825461,27171,-0.06245173513889313,0.7045587301254272,-0.7042689323425293,166825465
09-May-2023 18:41:52.289,0.06087291240692139,4280,166825461,27171,-0.062478967010974884,0.704551100730896,-0.704271674156189,166825466
09-May-2023 18:41:53.289,0.060896627604961395,4280,166825461,27171,-0.06249809265136719,0.704545259475708,-0.7042739391326904,166825467
09-May-2023 18:41:54.289,0.060919925570487976,4280,166825461,27171,-0.06252707540988922,0.7045483589172363,-0.7042661905288696,166825468
09-May-2023 18:41:55.290,0.060948893427848816,4280,166825461,27171,-0.062559112906456,0.704552173614502,-0.7042571306228638,166825469
09-May-2023 18:41:56.290,0.06097470223903656,4280,166825461,27171,-0.06258246302604675,0.7045445442199707,-0.7042604684829712,166825470
09-May-2023 18:41:57.290,0.06100354343652725,4280,166825461,27171,-0.06261204183101654,0.7045354843139648,-0.7042645215988159,166825471
09-May-2023 18:41:58.290,0.06102283298969269,4280,166825461,27171,-0.06263139843940735,0.7045372724533081,-0.7042591571807861,166825472
09-May-2023 18:41:59.290,0.06105303764343262,4280,166825461,27171,-0.06266830861568451,0.7045387029647827,-0.7042518854141235,166825473
09-May-2023 18:42:00.290,0.061077266931533813,4280,166825461,27171,-0.0626794844865799,0.7045307159423828,-0.7042567729949951,166825474
09-May-2023 18:42:01.290,0.061102062463760376,4280,166825461,27171,-0.06270845234394073,0.7045255899429321,-0.7042572498321533,166825475
09-May-2023 18:42:02.290,0.061126403510570526,4280,166825461,27171,-0.06273621320724487,0.7045303583145142,-0.7042480707168579,166825476
09-May-2023 18:42:03.290,0.0611526221036911,4280,166825461,27171,-0.06275878846645355,0.7045304775238037,-0.7042434215545654,166825477
09-May-2023 18:42:04.290,0.06118026375770569,4280,166825461,27171,-0.06278364360332489,0.7045211791992188,-0.704248309135437,166825478
09-May-2023 18:42:05.290,0.061205580830574036,4280,166825461,27171,-0.06281387805938721,0.7045173645019531,-0.7042468786239624,166825479
09-May-2023 18:42:06.290,0.06123022735118866,4280,166825461,27171,-0.06284020841121674,0.704521894454956,-0.7042379379272461,166825480
09-May-2023 18:42:07.290,0.06125996261835098,4280,166825461,27171,-0.0628640353679657,0.7045185565948486,-0.7042367458343506,166825481
09-May-2023 18:42:08.290,0.061282649636268616,4280,166825461,27171,-0.06288984417915344,0.7045108079910278,-0.7042402029037476,166825482
09-May-2023 18:42:09.290,0.06131032109260559,4280,166825461,27171,-0.06292173266410828,0.7045117616653442,-0.7042337656021118,166825483
09-May-2023 18:42:10.290,0.06133420765399933,4280,166825461,27171,-0.06294026970863342,0.7045148611068726,-0.7042273283004761,166825484
09-May-2023 18:42:11.290,0.061355844140052795,4280,166825461,27171,-0.0629628449678421,0.7045128345489502,-0.7042251825332642,166825485
09-May-2023 18:42:12.290,0.06138622760772705,4280,166825461,27171,-0.06299568712711334,0.7045046091079712,-0.7042278051376343,166825486
09-May-2023 18:42:13.290,0.06141264736652374,4280,166825461,27171,-0.06301887333393097,0.7045012712478638,-0.7042267322540283,166825487
09-May-2023 18:42:14.290,0.06143460422754288,4280,166825461,27171,-0.06304152309894562,0.7045036554336548,-0.7042206525802612,166825488
09-May-2023 18:42:15.290,0.06146233528852463,4280,166825461,27171,-0.06306898593902588,0.7045003175735474,-0.7042187452316284,166825489
09-May-2023 18:42:16.290,0.06148934364318848,4280,166825461,27171,-0.06309773027896881,0.7044906616210938,-0.7042235136032104,166825490
09-May-2023 18:42:17.290,0.061515189707279205,4280,166825461,27171,-0.06311957538127899,0.7044923305511475,-0.7042176723480225,166825491
09-May-2023 18:42:18.290,0.061539702117443085,4280,166825493,27164,-0.06314831972122192,0.7044957876205444,-0.704209566116333,166825492
09-May-2023 18:42:19.290,0.061566486954689026,4280,166825493,27164,-0.06317839026451111,0.7044926881790161,-0.7042076587677002,166825493
09-May-2023 18:42:20.290,0.061593301594257355,4280,166825493,27164,-0.0632023960351944,0.7044861316680908,-0.7042096853256226,166825494
09-May-2023 18:42:21.290,0.06161563843488693,4280,166825493,27164,-0.06322494149208069,0.7044845819473267,-0.7042074203491211,166825495
09-May-2023 18:42:22.290,0.06164146959781647,4280,166825493,27164,-0.06324991583824158,0.7044883966445923,-0.7041987180709839,166825496
09-May-2023 18:42:23.290,0.0616685226559639,4280,166825493,27164,-0.0632723718881607,0.7044799327850342,-0.7042030096054077,166825497
09-May-2023 18:42:24.290,0.06169085204601288,4312,166825493,27164,-0.06329759955406189,0.7044739723205566,-0.7042046785354614,166825498
09-May-2023 18:42:25.290,0.061722174286842346,4312,166825493,27164,-0.0633261501789093,0.7044752836227417,-0.7041982412338257,166825499
09-May-2023 18:42:26.290,0.06174357235431671,4312,166825493,27164,-0.06335130333900452,0.7044793367385864,-0.7041900157928467,166825500
09-May-2023 18:42:27.290,0.06177140772342682,4312,166825493,27164,-0.06337736546993256,0.7044717073440552,-0.7041928768157959,166825501
09-May-2023 18:42:28.290,0.0617981031537056,4312,166825493,27164,-0.06340597569942474,0.7044639587402344,-0.7041952610015869,166825502
09-May-2023 18:42:29.290,0.06182172894477844,4312,166825493,27164,-0.06343111395835876,0.7044678926467896,-0.7041871547698975,166825503
09-May-2023 18:42:30.290,0.06184792518615723,4312,166825493,27164,-0.06345857679843903,0.7044677734375,-0.7041823863983154,166825504
09-May-2023 18:42:31.290,0.06188119202852249,4312,166825493,27164,-0.06348635256290436,0.7044613361358643,-0.7041836977005005,166825505
09-May-2023 18:42:32.290,0.06190419942140579,4312,166825493,27164,-0.06351427733898163,0.7044585943222046,-0.7041820287704468,166825506
09-May-2023 18:42:33.290,0.06192399561405182,4312,166825493,27164,-0.0635330080986023,0.7044591903686523,-0.704177975654602,166825507
09-May-2023 18:42:34.290,0.0619487538933754,4312,166825493,27164,-0.06355482339859009,0.7044601440429688,-0.7041728496551514,166825508
09-May-2023 18:42:35.290,0.061974652111530304,4312,166825493,27164,-0.0635828971862793,0.7044515609741211,-0.7041763067245483,166825509
09-May-2023 18:42:36.290,0.062005698680877686,4312,166825493,27164,-0.06361612677574158,0.7044517993927002,-0.7041703462600708,166825510
09-May-2023 18:42:37.290,0.06202845275402069,4312,166825493,27164,-0.06363320350646973,0.7044528722763062,-0.7041658163070679,166825511
09-May-2023 18:42:38.290,0.06205340474843979,4312,166825493,27164,-0.06365916132926941,0.7044497728347778,-0.7041643857955933,166825512
09-May-2023 18:42:39.290,0.062079913914203644,4312,166825493,27164,-0.06368745863437653,0.7044404745101929,-0.7041687965393066,166825513
09-May-2023 18:42:40.290,0.06210990250110626,4312,166825493,27164,-0.06371946632862091,0.7044416666030884,-0.7041623592376709,166825514
09-May-2023 18:42:41.290,0.06213226914405823,4312,166825493,27164,-0.0637437105178833,0.7044445276260376,-0.7041553258895874,166825515
09-May-2023 18:42:42.290,0.06215282529592514,4312,166825493,27164,-0.06376492977142334,0.7044382095336914,-0.7041575908660889,166825516
09-May-2023 18:42:43.290,0.062184594571590424,4312,166825493,27164,-0.0637967586517334,0.7044305801391602,-0.7041596174240112,166825517
09-May-2023 18:42:44.290,0.062205344438552856,4312,166825493,27164,-0.06381647288799286,0.7044291496276855,-0.7041575908660889,166825518
09-May-2023 18:42:45.290,0.062229499220848083,4312,166825493,27164,-0.06384272873401642,0.7044332027435303,-0.7041491270065308,166825519
09-May-2023 18:42:46.290,0.06225874274969101,4312,166825493,27164,-0.06386759877204895,0.7044299840927124,-0.704147219657898,166825520
09-May-2023 18:42:47.290,0.062284111976623535,4312,166825493,27164,-0.06388887763023376,0.7044219970703125,-0.7041511535644531,166825521
09-May-2023 18:42:48.290,0.062307342886924744,4312,166825493,27164,-0.06391404569149017,0.7044236660003662,-0.7041451930999756,166825522
09-May-2023 18:42:49.290,0.06233698129653931,4312,166825493,27164,-0.06394307315349579,0.7044271230697632,-0.7041363716125488,166825523
09-May-2023 18:42:50.290,0.06235961616039276,4312,166825525,27164,-0.06396497786045074,0.7044210433959961,-0.7041385173797607,166825524
09-May-2023 18:42:51.290,0.06238920986652374,4312,166825525,27164,-0.06399665772914886,0.7044130563735962,-0.7041410207748413,166825525
09-May-2023 18:42:52.290,0.06241508573293686,4312,166825525,27164,-0.06402681767940521,0.7044172286987305,-0.7041318416595459,166825526
09-May-2023 18:42:53.290,0.062439776957035065,4312,166825525,27164,-0.06405538320541382,0.7044171094894409,-0.7041274309158325,166825527
09-May-2023 18:42:54.290,0.06246865540742874,4312,166825525,27164,-0.06407521665096283,0.7044104337692261,-0.704129695892334,166825528
09-May-2023 18:42:55.290,0.062488771975040436,4312,166825525,27164,-0.0640987753868103,0.7044035196304321,-0.7041321992874146,166825529
09-May-2023 18:42:56.290,0.06251448392868042,4344,166825525,27164,-0.06412243843078613,0.7044054269790649,-0.7041263580322266,166825530
09-May-2023 18:42:57.290,0.06254005432128906,4344,166825525,27164,-0.0641445517539978,0.7044070959091187,-0.7041200399398804,166825531
09-May-2023 18:42:58.290,0.06256027519702911,4344,166825525,27164,-0.06416882574558258,0.7044004201889038,-0.7041226625442505,166825532
09-May-2023 18:42:59.290,0.06258596479892731,4344,166825525,27164,-0.06419731676578522,0.7043963670730591,-0.7041220664978027,166825533
09-May-2023 18:43:00.290,0.06261888146400452,4344,166825525,27164,-0.06423281133174896,0.7043991088867188,-0.7041130065917969,166825534
09-May-2023 18:43:01.290,0.06264154613018036,4344,166825525,27164,-0.06425201892852783,0.7043988704681396,-0.7041095495223999,166825535
09-May-2023 18:43:02.290,0.06266796588897705,4344,166825525,27164,-0.06427998840808868,0.7043905258178711,-0.7041128873825073,166825536
09-May-2023 18:43:03.290,0.06269429624080658,4344,166825525,27164,-0.06430749595165253,0.70438551902771,-0.7041133642196655,166825537
09-May-2023 18:43:04.290,0.06272095441818237,4344,166825525,27164,-0.06433181464672089,0.7043874263763428,-0.7041068077087402,166825538
09-May-2023 18:43:05.290,0.06275130808353424,4344,166825525,27164,-0.0643620491027832,0.7043896913528442,-0.704099178314209,166825539
09-May-2023 18:43:06.290,0.06277067959308624,4344,166825525,27164,-0.06437996029853821,0.7043795585632324,-0.7041054964065552,166825540
09-May-2023 18:43:07.290,0.06279686093330383,4344,166825525,27164,-0.06440398097038269,0.7043765783309937,-0.704103946685791,166825541
09-May-2023 18:43:08.290,0.06282263994216919,4344,166825525,27164,-0.06442892551422119,0.7043801546096802,-0.7040958404541016,166825542
09-May-2023 18:43:09.290,0.06284946203231812,4344,166825525,27164,-0.06445968151092529,0.7043793201446533,-0.7040915489196777,166825543
09-May-2023 18:43:10.290,0.0628737211227417,4344,166825525,27164,-0.06448261439800262,0.704369306564331,-0.7040972709655762,166825544
09-May-2023 18:43:11.290,0.06289991736412048,4344,166825525,27164,-0.06450679898262024,0.7043681144714355,-0.7040939331054688,166825545
09-May-2023 18:43:12.290,0.06292492151260376,4344,166825525,27164,-0.06453464925289154,0.7043721675872803,-0.7040852308273315,166825546
09-May-2023 18:43:13.290,0.06295536458492279,4344,166825525,27164,-0.06456613540649414,0.7043685913085938,-0.7040832042694092,166825547
09-May-2023 18:43:14.290,0.06298215687274933,4344,166825525,27164,-0.06459382176399231,0.7043619155883789,-0.7040848731994629,166825548
09-May-2023 18:43:15.290,0.0630023330450058,4344,166825525,27164,-0.06461170315742493,0.7043603658676147,-0.7040830850601196,166825549
09-May-2023 18:43:16.290,0.0630270391702652,4344,166825525,27164,-0.0646371841430664,0.7043629884719849,-0.704075813293457,166825550
09-May-2023 18:43:17.290,0.06305345892906189,4344,166825525,27164,-0.06466725468635559,0.7043577432632446,-0.7040760517120361,166825551
09-May-2023 18:43:18.290,0.06308142840862274,4344,166825525,27164,-0.06468860805034637,0.7043492794036865,-0.7040797472000122,166825552
09-May-2023 18:43:19.290,0.06310538947582245,4344,166825525,27164,-0.06471537053585052,0.7043513059616089,-0.7040733098983765,166825553
09-May-2023 18:43:20.290,0.0631285011768341,4344,166825525,27164,-0.06473991274833679,0.7043545246124268,-0.7040655612945557,166825554
09-May-2023 18:43:21.290,0.06315670907497406,4344,166825525,27164,-0.06476691365242004,0.7043502330780029,-0.7040650844573975,166825555
09-May-2023 18:43:22.290,0.06318210065364838,4344,166825557,27164,-0.06479032337665558,0.7043415307998657,-0.7040692567825317,166825556
09-May-2023 18:43:23.290,0.06320635974407196,4344,166825557,27164,-0.06481501460075378,0.7043430805206299,-0.7040634155273438,166825557
09-May-2023 18:43:24.290,0.06323625147342682,4344,166825557,27164,-0.06484678387641907,0.7043453454971313,-0.7040551900863647,166825558
09-May-2023 18:43:25.290,0.06326025724411011,4344,166825557,27164,-0.06486955285072327,0.7043370008468628,-0.7040594816207886,166825559
09-May-2023 18:43:26.290,0.06328310072422028,4344,166825557,27164,-0.0648941844701767,0.7043309211730957,-0.7040612697601318,166825560
09-May-2023 18:43:27.290,0.0633120983839035,4344,166825557,27164,-0.06492060422897339,0.7043372392654419,-0.7040500640869141,166825561
09-May-2023 18:43:28.290,0.06333370506763458,4376,166825557,27164,-0.06494300067424774,0.7043341398239136,-0.7040489912033081,166825562
09-May-2023 18:43:29.290,0.06336109340190887,4376,166825557,27164,-0.0649719387292862,0.7043287754058838,-0.7040489912033081,166825563
09-May-2023 18:43:30.290,0.06338655948638916,4376,166825557,27164,-0.06499986350536346,0.7043240070343018,-0.7040488719940186,166825564
09-May-2023 18:43:31.290,0.06341345608234406,4376,166825557,27164,-0.06502379477024078,0.7043248414993286,-0.7040433883666992,166825565
09-May-2023 18:43:32.290,0.06344389915466309,4376,166825557,27164,-0.06505663692951202,0.7043266296386719,-0.7040362358093262,166825566
09-May-2023 18:43:33.290,0.06346558034420013,4376,166825557,27164,-0.0650804340839386,0.7043215036392212,-0.7040371894836426,166825567
09-May-2023 18:43:34.290,0.0634942501783371,4376,166825557,27164,-0.06510414183139801,0.7043157815933228,-0.7040376663208008,166825568
09-May-2023 18:43:35.290,0.0635119378566742,4376,166825557,27164,-0.06511786580085754,0.7043164968490601,-0.7040343284606934,166825569
09-May-2023 18:43:36.290,0.06354083120822906,4376,166825557,27164,-0.06515379250049591,0.7043172121047974,-0.7040278911590576,166825570
09-May-2023 18:43:37.290,0.06356051564216614,4376,166825557,27164,-0.06517472863197327,0.7043098211288452,-0.704031229019165,166825571
09-May-2023 18:43:38.290,0.06359241902828217,4376,166825557,27164,-0.06520068645477295,0.704304575920105,-0.7040313482284546,166825572
09-May-2023 18:43:39.290,0.06361666321754456,4376,166825557,27164,-0.06522463262081146,0.704308271408081,-0.7040232419967651,166825573
09-May-2023 18:43:40.290,0.06364089250564575,4376,166825557,27164,-0.065257728099823,0.7043073177337646,-0.7040188312530518,166825574
09-May-2023 18:43:41.290,0.06367333233356476,4376,166825557,27164,-0.06528341770172119,0.7042979001998901,-0.7040231227874756,166825575
09-May-2023 18:43:42.290,0.06370340287685394,4376,166825557,27164,-0.06531110405921936,0.704296350479126,-0.70401930809021,166825576
09-May-2023 18:43:43.290,0.06372402608394623,4376,166825557,27164,-0.06533628702163696,0.7043007612228394,-0.7040108442306519,166825577
09-May-2023 18:43:44.290,0.06375162303447723,4376,166825557,27164,-0.06536319851875305,0.7042982578277588,-0.7040083408355713,166825578
09-May-2023 18:43:45.290,0.06377711892127991,4376,166825557,27164,-0.0653807520866394,0.7042887210845947,-0.7040138244628906,166825579
09-May-2023 18:43:46.290,0.06380075216293335,4376,166825557,27164,-0.06540955603122711,0.7042899131774902,-0.7040079832077026,166825580
09-May-2023 18:43:47.290,0.06382083892822266,4376,166825557,27164,-0.06542980670928955,0.7042887210845947,-0.704005241394043,166825581
09-May-2023 18:43:48.290,0.0638502687215805,4376,166825557,27164,-0.06545963883399963,0.7042856216430664,-0.7040029764175415,166825582
09-May-2023 18:43:49.290,0.0638752430677414,4376,166825557,27164,-0.06548106670379639,0.7042784690856934,-0.7040059566497803,166825583
09-May-2023 18:43:50.290,0.0639006644487381,4376,166825557,27164,-0.06551326811313629,0.7042778730392456,-0.7040013074874878,166825584
09-May-2023 18:43:51.290,0.06393168866634369,4376,166825557,27164,-0.06554068624973297,0.704281210899353,-0.7039926052093506,166825585
09-May-2023 18:43:52.290,0.0639580637216568,4376,166825557,27164,-0.06555889546871185,0.7042737007141113,-0.7039957046508789,166825586
09-May-2023 18:43:53.290,0.06398141384124756,4376,166825557,27164,-0.06558550894260406,0.7042717933654785,-0.7039933204650879,166825587
09-May-2023 18:43:54.290,0.0640069842338562,4376,166825589,27164,-0.06561209261417389,0.7042715549468994,-0.7039889097213745,166825588
09-May-2023 18:43:55.290,0.06403568387031555,4376,166825589,27164,-0.06563887000083923,0.7042702436447144,-0.7039847373962402,166825589
09-May-2023 18:43:56.290,0.06405721604824066,4376,166825589,27164,-0.06566290557384491,0.7042630910873413,-0.703987717628479,166825590
09-May-2023 18:43:57.290,0.06408458948135376,4376,166825589,27164,-0.06569509208202362,0.7042615413665771,-0.7039837837219238,166825591
09-May-2023 18:43:58.290,0.06410878896713257,4376,166825589,27164,-0.06571198999881744,0.7042585611343384,-0.7039831876754761,166825592
09-May-2023 18:43:59.290,0.06413725018501282,4376,166825589,27164,-0.06574125587940216,0.7042570114135742,-0.7039792537689209,166825593
09-May-2023 18:44:00.290,0.064161017537117,4408,166825589,27164,-0.06576773524284363,0.7042549848556519,-0.7039767503738403,166825594
09-May-2023 18:44:01.290,0.06418898701667786,4408,166825589,27164,-0.0657997876405716,0.7042516469955444,-0.7039743661880493,166825595
09-May-2023 18:44:02.290,0.06421810388565063,4408,166825589,27164,-0.06581981480121613,0.7042533159255981,-0.7039682865142822,166825596
09-May-2023 18:44:03.290,0.06423845887184143,4408,166825589,27164,-0.06584380567073822,0.7042528390884399,-0.7039648294448853,166825597
09-May-2023 18:44:04.290,0.0642661452293396,4408,166825589,27164,-0.06587919592857361,0.704246997833252,-0.7039648294448853,166825598
09-May-2023 18:44:05.290,0.06429469585418701,4408,166825589,27164,-0.06589575111865997,0.704241156578064,-0.7039662599563599,166825599
09-May-2023 18:44:06.290,0.0643167793750763,4408,166825589,27164,-0.06591774523258209,0.7042416334152222,-0.7039618492126465,166825600
09-May-2023 18:44:07.290,0.06434369087219238,4408,166825589,27164,-0.06594888865947723,0.7042393684387207,-0.7039583921432495,166825601
09-May-2023 18:44:08.290,0.06436704099178314,4408,166825589,27164,-0.06597130000591278,0.7042340040206909,-0.7039599418640137,166825602
09-May-2023 18:44:09.290,0.06439463794231415,4408,166825589,27164,-0.06600289046764374,0.704232931137085,-0.7039554119110107,166825603
09-May-2023 18:44:10.290,0.06442089378833771,4408,166825589,27164,-0.06602655351161957,0.7042338848114014,-0.7039496898651123,166825604
09-May-2023 18:44:11.290,0.06444574892520905,4408,166825589,27164,-0.06605017185211182,0.704229474067688,-0.7039496898651123,166825605
09-May-2023 18:44:12.290,0.06447406113147736,4408,166825589,27164,-0.06607571244239807,0.7042231559753418,-0.7039511203765869,166825606
09-May-2023 18:44:13.290,0.06450308859348297,4408,166825589,27164,-0.06610417366027832,0.7042239904403687,-0.7039450407028198,166825607
09-May-2023 18:44:14.290,0.06452442705631256,4408,166825589,27164,-0.0661306381225586,0.7042232751846313,-0.7039412260055542,166825608
09-May-2023 18:44:15.290,0.06454925239086151,4408,166825589,27164,-0.06615379452705383,0.7042205333709717,-0.70393967628479,166825609
09-May-2023 18:44:16.290,0.06457154452800751,4408,166825589,27164,-0.06617756187915802,0.7042162418365479,-0.7039391994476318,166825610
09-May-2023 18:44:17.290,0.06459616124629974,4408,166825589,27164,-0.06620128452777863,0.7042163610458374,-0.7039347887039185,166825611
09-May-2023 18:44:18.290,0.06461983919143677,4408,166825589,27164,-0.06622327864170074,0.7042157649993896,-0.7039313316345215,166825612
09-May-2023 18:44:19.290,0.06464840471744537,4408,166825589,27164,-0.06625263392925262,0.7042093276977539,-0.7039321660995483,166825613
09-May-2023 18:44:20.290,0.06467349827289581,4408,166825589,27164,-0.06627573072910309,0.7042053937911987,-0.7039316892623901,166825614
09-May-2023 18:44:21.290,0.06470046937465668,4408,166825589,27164,-0.06630654633045197,0.7042031288146973,-0.7039285898208618,166825615
09-May-2023 18:44:22.290,0.06472936272621155,4408,166825589,27164,-0.06633752584457397,0.7042045593261719,-0.703921914100647,166825616
09-May-2023 18:44:23.290,0.06475460529327393,4408,166825589,27164,-0.06635972857475281,0.7041987180709839,-0.7039228677749634,166825617
09-May-2023 18:44:24.290,0.06477959454059601,4408,166825589,27164,-0.06638306379318237,0.7041970491409302,-0.7039200067520142,166825618
09-May-2023 18:44:25.290,0.06481042504310608,4408,166825589,27164,-0.0664156973361969,0.7041988372802734,-0.7039122581481934,166825619
09-May-2023 18:44:26.290,0.06483426690101624,4408,166825621,27171,-0.06644107401371002,0.7041969299316406,-0.7039097547531128,166825620
09-May-2023 18:44:27.290,0.06485866010189056,4408,166825621,27171,-0.06646594405174255,0.7041933536529541,-0.7039089202880859,166825621
09-May-2023 18:44:28.290,0.06488572061061859,4408,166825621,27171,-0.06649017333984375,0.7041901350021362,-0.7039073705673218,166825622
09-May-2023 18:44:29.290,0.06490804255008698,4408,166825621,27171,-0.06650929152965546,0.7041860818862915,-0.7039076089859009,166825623
09-May-2023 18:44:30.290,0.06493227183818817,4408,166825621,27171,-0.06653165817260742,0.7041827440261841,-0.7039060592651367,166825624
09-May-2023 18:44:31.290,0.06495405733585358,4408,166825621,27171,-0.06656131148338318,0.704181432723999,-0.7039027214050293,166825625
09-May-2023 18:44:32.290,0.0649837851524353,4440,166825621,27171,-0.06658890843391418,0.7041780948638916,-0.7039010524749756,166825626
09-May-2023 18:44:33.290,0.06501130759716034,4440,166825621,27171,-0.06661069393157959,0.7041773796081543,-0.7038971185684204,166825627
09-May-2023 18:44:34.290,0.06503596901893616,4440,166825621,27171,-0.06664584577083588,0.7041778564453125,-0.7038910388946533,166825628
09-May-2023 18:44:35.290,0.06505897641181946,4440,166825621,27171,-0.066667839884758,0.7041724920272827,-0.7038922309875488,166825629
09-May-2023 18:44:36.290,0.06508661806583405,4440,166825621,27171,-0.06669028103351593,0.7041691541671753,-0.7038909196853638,166825630
09-May-2023 18:44:37.290,0.06511272490024567,4440,166825621,27171,-0.0667172223329544,0.7041665315628052,-0.7038884162902832,166825631
09-May-2023 18:44:38.290,0.06513680517673492,4440,166825621,27171,-0.06675222516059875,0.7041674852371216,-0.703882098197937,166825632
09-May-2023 18:44:39.290,0.0651615560054779,4440,166825621,27171,-0.06677106022834778,0.7041637897491455,-0.7038816213607788,166825633
09-May-2023 18:44:40.290,0.06518933176994324,4440,166825621,27171,-0.06679382920265198,0.7041600942611694,-0.7038804292678833,166825634
09-May-2023 18:44:41.290,0.06521312892436981,4440,166825621,27171,-0.06681901216506958,0.7041581869125366,-0.7038776874542236,166825635
09-May-2023 18:44:42.290,0.06523796916007996,4440,166825621,27171,-0.0668458640575409,0.704155683517456,-0.7038754224777222,166825636
09-May-2023 18:44:43.290,0.06526707112789154,4440,166825621,27171,-0.06687349081039429,0.7041507959365845,-0.7038751840591431,166825637
09-May-2023 18:44:44.290,0.0652933269739151,4440,166825621,27171,-0.06689861416816711,0.7041494846343994,-0.7038713693618774,166825638
09-May-2023 18:44:45.290,0.0653180480003357,4440,166825621,27171,-0.06692571938037872,0.7041488885879517,-0.7038671970367432,166825639
09-May-2023 18:44:46.290,0.06534126400947571,4440,166825621,27171,-0.06695246696472168,0.7041475772857666,-0.7038639783859253,166825640
09-May-2023 18:44:47.290,0.06537142395973206,4440,166825621,27171,-0.06697289645671844,0.7041451930999756,-0.7038615942001343,166825641
09-May-2023 18:44:48.290,0.06539374589920044,4440,166825621,27171,-0.06700600683689117,0.7041435241699219,-0.7038578987121582,166825642
09-May-2023 18:44:49.290,0.06541730463504791,4440,166825621,27171,-0.0670328140258789,0.7041414976119995,-0.7038552761077881,166825643
09-May-2023 18:44:50.290,0.06544603407382965,4440,166825621,27171,-0.06704758107662201,0.7041366100311279,-0.7038562297821045,166825644
09-May-2023 18:44:51.290,0.06547679007053375,4440,166825621,27171,-0.06708256900310516,0.7041321992874146,-0.7038542032241821,166825645
09-May-2023 18:44:52.290,0.0654987096786499,4440,166825621,27171,-0.06710472702980042,0.7041352987289429,-0.7038470506668091,166825646
09-May-2023 18:44:53.290,0.06551900506019592,4440,166825621,27171,-0.06712968647480011,0.7041307687759399,-0.7038474082946777,166825647
09-May-2023 18:44:54.290,0.06555236876010895,4440,166825621,27171,-0.06715370714664459,0.7041232585906982,-0.7038496732711792,166825648
09-May-2023 18:44:55.290,0.0655737817287445,4440,166825621,27171,-0.06718021631240845,0.7041224241256714,-0.7038456201553345,166825649
09-May-2023 18:44:56.290,0.06559742987155914,4440,166825621,27171,-0.06721463799476624,0.7041248083114624,-0.7038377523422241,166825650
09-May-2023 18:44:57.290,0.06562499701976776,4440,166825621,27171,-0.06723111867904663,0.7041208744049072,-0.7038376331329346,166825651
09-May-2023 18:44:58.290,0.06565362215042114,4440,166825653,27164,-0.06725351512432098,0.7041159868240356,-0.7038376331329346,166825652
09-May-2023 18:44:59.290,0.06567391753196716,4440,166825653,27164,-0.0672859251499176,0.7041158676147461,-0.7038328647613525,166825653
09-May-2023 18:45:00.290,0.0657004565000534,4440,166825653,27164,-0.06731180846691132,0.7041138410568237,-0.7038300037384033,166825654
09-May-2023 18:45:01.290,0.06573063135147095,4440,166825653,27164,-0.06733481585979462,0.7041112184524536,-0.7038275003433228,166825655
09-May-2023 18:45:02.290,0.06575040519237518,4440,166825653,27164,-0.06736050546169281,0.7041072845458984,-0.7038273811340332,166825656
09-May-2023 18:45:03.290,0.06577245891094208,4440,166825653,27164,-0.06738567352294922,0.7041058540344238,-0.7038241624832153,166825657
09-May-2023 18:45:04.290,0.06580281257629395,4472,166825653,27164,-0.06740589439868927,0.7041022777557373,-0.7038228511810303,166825658
09-May-2023 18:45:05.290,0.06582854688167572,4472,166825653,27164,-0.06743195652961731,0.7040994167327881,-0.7038209438323975,166825659
09-May-2023 18:45:06.290,0.065849170088768,4472,166825653,27164,-0.06746870279312134,0.7040996551513672,-0.7038148641586304,166825660
09-May-2023 18:45:07.290,0.06588517129421234,4472,166825653,27164,-0.06749118864536285,0.7040963172912598,-0.7038129568099976,166825661
09-May-2023 18:45:08.290,0.06590943038463593,4472,166825653,27164,-0.06750990450382233,0.7040938138961792,-0.7038114070892334,166825662
09-May-2023 18:45:09.290,0.06592994928359985,4472,166825653,27164,-0.06754572689533234,0.7040936946868896,-0.7038061618804932,166825663
09-May-2023 18:45:10.290,0.06595553457736969,4472,166825653,27164,-0.06756618618965149,0.7040902376174927,-0.7038052082061768,166825664
09-May-2023 18:45:11.290,0.06598392128944397,4472,166825653,27164,-0.0675857663154602,0.7040849924087524,-0.7038058042526245,166825665
09-May-2023 18:45:12.290,0.06600490212440491,4472,166825653,27164,-0.0676174908876419,0.7040877342224121,-0.7037982940673828,166825666
09-May-2023 18:45:13.290,0.06602701544761658,4472,166825653,27164,-0.067641481757164,0.7040854692459106,-0.70379638671875,166825667
09-May-2023 18:45:14.290,0.06605677306652069,4472,166825653,27164,-0.06766308844089508,0.7040773630142212,-0.7037994861602783,166825668
09-May-2023 18:45:15.290,0.06608261168003082,4472,166825653,27164,-0.06769455969333649,0.704078197479248,-0.7037934064865112,166825669
09-May-2023 18:45:16.290,0.06610159575939178,4472,166825653,27164,-0.06772436201572418,0.7040798664093018,-0.703787088394165,166825670
09-May-2023 18:45:17.290,0.06613790988922119,4472,166825653,27164,-0.0677509605884552,0.7040704488754272,-0.7037903070449829,166825671
09-May-2023 18:45:18.290,0.06616261601448059,4472,166825653,27164,-0.06776469945907593,0.7040657997131348,-0.7037912607192993,166825672
09-May-2023 18:45:19.290,0.06618048250675201,4472,166825653,27164,-0.06779731810092926,0.7040674686431885,-0.7037848234176636,166825673
09-May-2023 18:45:20.290,0.06621016561985016,4472,166825653,27164,-0.06782977283000946,0.704068660736084,-0.7037774324417114,166825674
09-May-2023 18:45:21.290,0.06624530255794525,4472,166825653,27164,-0.0678488165140152,0.7040621042251587,-0.7037789821624756,166825675
09-May-2023 18:45:22.290,0.06626461446285248,4472,166825653,27164,-0.06787341833114624,0.704059362411499,-0.7037776708602905,166825676
09-May-2023 18:45:23.290,0.06628614664077759,4472,166825653,27164,-0.06790107488632202,0.7040610313415527,-0.7037713527679443,166825677
09-May-2023 18:45:24.290,0.06631754338741302,4472,166825653,27164,-0.06792028248310089,0.704056978225708,-0.7037702798843384,166825678
09-May-2023 18:45:25.290,0.06634241342544556,4472,166825653,27164,-0.06794695556163788,0.7040524482727051,-0.7037700414657593,166825679
09-May-2023 18:45:26.290,0.06636284291744232,4472,166825653,27164,-0.06798169016838074,0.7040516138076782,-0.703765869140625,166825680
09-May-2023 18:45:27.290,0.0663902759552002,4472,166825653,27164,-0.06800445914268494,0.7040508985519409,-0.7037613391876221,166825681
09-May-2023 18:45:28.290,0.06641758978366852,4472,166825653,27164,-0.06802551448345184,0.7040461301803589,-0.7037618160247803,166825682
09-May-2023 18:45:29.290,0.06644189357757568,4472,166825653,27164,-0.06805719435214996,0.7040455341339111,-0.7037568092346191,166825683
09-May-2023 18:45:30.290,0.06646865606307983,4472,166825685,27164,-0.06807500123977661,0.7040398120880127,-0.7037583589553833,166825684
09-May-2023 18:45:31.290,0.06649507582187653,4472,166825685,27164,-0.06809930503368378,0.7040376663208008,-0.7037557363510132,166825685
09-May-2023 18:45:32.290,0.06652146577835083,4472,166825685,27164,-0.0681360512971878,0.7040401697158813,-0.7037471532821655,166825686
09-May-2023 18:45:33.290,0.06654635071754456,4472,166825685,27164,-0.06815925240516663,0.7040314674377441,-0.7037510871887207,166825687
09-May-2023 18:45:34.290,0.06657418608665466,4472,166825685,27164,-0.06818892061710358,0.7040314674377441,-0.7037458419799805,166825688
09-May-2023 18:45:35.290,0.06660081446170807,4472,166825685,27164,-0.06821638345718384,0.7040314674377441,-0.7037405967712402,166825689
09-May-2023 18:45:36.290,0.06662476062774658,4504,166825685,27164,-0.06823727488517761,0.7040278911590576,-0.7037398815155029,166825690
09-May-2023 18:45:37.290,0.06665000319480896,4504,166825685,27164,-0.06826043128967285,0.7040224075317383,-0.7037408351898193,166825691
09-May-2023 18:45:38.290,0.06667368113994598,4504,166825685,27164,-0.06828466057777405,0.7040219306945801,-0.7037367820739746,166825692
09-May-2023 18:45:39.290,0.0666973888874054,4504,166825685,27164,-0.06830784678459167,0.7040210962295532,-0.703732967376709,166825693
09-May-2023 18:45:40.290,0.06672614812850952,4504,166825685,27164,-0.06833353638648987,0.704018235206604,-0.703730583190918,166825694
09-May-2023 18:45:41.290,0.06675258278846741,4504,166825685,27164,-0.06835867464542389,0.7040138244628906,-0.7037301063537598,166825695
09-May-2023 18:45:42.290,0.06677645444869995,4504,166825685,27164,-0.06838959455490112,0.7040133476257324,-0.7037250995635986,166825696
09-May-2023 18:45:43.290,0.06679888069629669,4504,166825685,27164,-0.06841795146465302,0.7040163278579712,-0.7037173509597778,166825697
09-May-2023 18:45:44.290,0.06682884693145752,4504,166825685,27164,-0.0684443861246109,0.704011082649231,-0.7037173509597778,166825698
09-May-2023 18:45:45.290,0.06685797870159149,4504,166825685,27164,-0.06847009062767029,0.7040040493011475,-0.7037192583084106,166825699
09-May-2023 18:45:46.290,0.06688626110553741,4504,166825685,27164,-0.06849615275859833,0.7040021419525146,-0.7037158012390137,166825700
09-May-2023 18:45:47.290,0.06690956652164459,4504,166825685,27164,-0.06852032244205475,0.7040011882781982,-0.7037121057510376,166825701
09-May-2023 18:45:48.290,0.06693556904792786,4504,166825685,27164,-0.06853827834129333,0.7039977312088013,-0.7037115097045898,166825702
09-May-2023 18:45:49.290,0.0669591873884201,4504,166825685,27164,-0.06856533885002136,0.7039926052093506,-0.7037116289138794,166825703
09-May-2023 18:45:50.290,0.06698058545589447,4504,166825685,27164,-0.0685926079750061,0.703993558883667,-0.7037061452865601,166825704
09-May-2023 18:45:51.290,0.06700395047664642,4504,166825685,27164,-0.0686182826757431,0.7039940357208252,-0.7037006616592407,166825705
09-May-2023 18:45:52.290,0.06703473627567291,4504,166825685,27164,-0.06863817572593689,0.7039867639541626,-0.7037028074264526,166825706
09-May-2023 18:45:53.290,0.06706039607524872,4504,166825685,27164,-0.06867086887359619,0.7039837837219238,-0.7037004232406616,166825707
09-May-2023 18:45:54.290,0.06708584725856781,4504,166825685,27164,-0.06869447231292725,0.703985333442688,-0.703694224357605,166825708
09-May-2023 18:45:55.290,0.06711331009864807,4504,166825685,27164,-0.06872664391994476,0.7039850950241089,-0.7036886215209961,166825709
09-May-2023 18:45:56.290,0.06714244186878204,4504,166825685,27164,-0.06874747574329376,0.7039793729782104,-0.7036895751953125,166825710
09-May-2023 18:45:57.290,0.06716158986091614,4504,166825685,27164,-0.06877255439758301,0.7039750814437866,-0.7036898136138916,166825711
09-May-2023 18:45:58.290,0.06718975305557251,4504,166825685,27164,-0.06880190968513489,0.7039768695831299,-0.7036823034286499,166825712
09-May-2023 18:45:59.290,0.06721694767475128,4504,166825685,27164,-0.06882426142692566,0.7039742469787598,-0.703680157661438,166825713
09-May-2023 18:46:00.290,0.0672370046377182,4504,166825685,27164,-0.06884518265724182,0.7039667367935181,-0.7036837339401245,166825714
09-May-2023 18:46:01.290,0.06726303696632385,4504,166825685,27164,-0.06888298690319061,0.7039675712585449,-0.703676700592041,166825715
09-May-2023 18:46:02.290,0.06728996336460114,4504,166825717,27171,-0.0688944160938263,0.7039632797241211,-0.7036774158477783,166825716
09-May-2023 18:46:03.290,0.06731586158275604,4504,166825717,27171,-0.06892374157905579,0.7039618492126465,-0.7036730051040649,166825717
09-May-2023 18:46:04.290,0.06734219193458557,4504,166825717,27171,-0.06895959377288818,0.7039598226547241,-0.7036691904067993,166825718
09-May-2023 18:46:05.290,0.06737039983272552,4504,166825717,27171,-0.06897719204425812,0.7039551734924316,-0.7036694288253784,166825719
09-May-2023 18:46:06.290,0.06739601492881775,4504,166825717,27171,-0.06900183856487274,0.7039560079574585,-0.7036638259887695,166825720
09-May-2023 18:46:07.290,0.06742283701896667,4504,166825717,27171,-0.06903187930583954,0.7039546966552734,-0.7036595344543457,166825721
09-May-2023 18:46:08.290,0.06744663417339325,4536,166825717,27171,-0.06904904544353485,0.7039471864700317,-0.7036629915237427,166825722
09-May-2023 18:46:09.290,0.06747490167617798,4536,166825717,27171,-0.06907427310943604,0.7039449214935303,-0.7036601305007935,166825723
09-May-2023 18:46:10.290,0.06749220192432404,4536,166825717,27171,-0.06910160183906555,0.7039471864700317,-0.7036538124084473,166825724
09-May-2023 18:46:11.290,0.0675203949213028,4536,166825717,27171,-0.0691305547952652,0.7039456367492676,-0.7036495208740234,166825725
09-May-2023 18:46:12.290,0.06754642724990845,4536,166825717,27171,-0.0691513866186142,0.7039395570755005,-0.7036511898040771,166825726
09-May-2023 18:46:13.290,0.06757310032844543,4536,166825717,27171,-0.06918568909168243,0.7039386034011841,-0.7036464214324951,166825727
09-May-2023 18:46:14.290,0.06759555637836456,4536,166825717,27171,-0.06921695172786713,0.7039409875869751,-0.7036389112472534,166825728
09-May-2023 18:46:15.290,0.06762681901454926,4536,166825717,27171,-0.06923198699951172,0.7039308547973633,-0.7036445140838623,166825729
09-May-2023 18:46:16.290,0.06765414774417877,4536,166825717,27171,-0.06925836205482483,0.7039269208908081,-0.703642725944519,166825730
09-May-2023 18:46:17.290,0.06767463684082031,4536,166825717,27171,-0.06928957998752594,0.7039268016815186,-0.7036380767822266,166825731
09-May-2023 18:46:18.290,0.06770317256450653,4536,166825717,27171,-0.06931748986244202,0.7039285898208618,-0.7036306858062744,166825732
09-May-2023 18:46:19.290,0.06773178279399872,4536,166825717,27171,-0.06933780014514923,0.7039233446121216,-0.7036311626434326,166825733
09-May-2023 18:46:20.290,0.067750945687294,4536,166825717,27171,-0.06935939192771912,0.7039177417755127,-0.7036329507827759,166825734
09-May-2023 18:46:21.290,0.06777322292327881,4536,166825717,27171,-0.06938406825065613,0.7039176225662231,-0.7036285400390625,166825735
09-May-2023 18:46:22.290,0.06780436635017395,4536,166825717,27171,-0.06941007077693939,0.7039154767990112,-0.7036247253417969,166825736
09-May-2023 18:46:23.290,0.06782844662666321,4536,166825717,27171,-0.0694320797920227,0.7039107084274292,-0.7036250829696655,166825737
09-May-2023 18:46:24.290,0.06785427033901215,4536,166825717,27171,-0.0694640725851059,0.7039077281951904,-0.703622579574585,166825738
09-May-2023 18:46:25.290,0.06788322329521179,4536,166825717,27171,-0.06949137151241302,0.7039088010787964,-0.7036159038543701,166825739
09-May-2023 18:46:26.290,0.06791065633296967,4536,166825717,27171,-0.06951400637626648,0.7039048671722412,-0.7036149501800537,166825740
09-May-2023 18:46:27.290,0.06793034076690674,4536,166825717,27171,-0.06954066455364227,0.7039016485214233,-0.7036138772964478,166825741
09-May-2023 18:46:28.290,0.06795640289783478,4536,166825717,27171,-0.06957609951496124,0.7039005756378174,-0.703608512878418,166825742
09-May-2023 18:46:29.290,0.06798587739467621,4536,166825717,27171,-0.06959572434425354,0.7039002180099487,-0.7036042213439941,166825743
09-May-2023 18:46:30.290,0.06801052391529083,4536,166825717,27171,-0.06962013244628906,0.7038952112197876,-0.7036044597625732,166825744
09-May-2023 18:46:31.290,0.0680336207151413,4536,166825717,27171,-0.06965368986129761,0.7038942575454712,-0.7035999298095703,166825745
09-May-2023 18:46:32.290,0.06806351244449615,4536,166825717,27171,-0.06966829299926758,0.7038861513137817,-0.7036036252975464,166825746
09-May-2023 18:46:33.290,0.06808924674987793,4536,166825717,27171,-0.06969393789768219,0.7038865089416504,-0.7035982608795166,166825747
09-May-2023 18:46:34.290,0.06811343133449554,4536,166825749,27164,-0.0697253942489624,0.7038850784301758,-0.7035943269729614,166825748
09-May-2023 18:46:35.290,0.06813615560531616,4536,166825749,27164,-0.06974369287490845,0.703881025314331,-0.703594446182251,166825749
09-May-2023 18:46:36.290,0.06816889345645905,4536,166825749,27164,-0.06977665424346924,0.7038792371749878,-0.703589677810669,166825750
09-May-2023 18:46:37.290,0.0681874006986618,4536,166825749,27164,-0.0697975903749466,0.7038795948028564,-0.7035853862762451,166825751
09-May-2023 18:46:38.290,0.06821329891681671,4536,166825749,27164,-0.0698288232088089,0.7038761377334595,-0.7035834789276123,166825752
09-May-2023 18:46:39.290,0.06824144721031189,4536,166825749,27164,-0.06985335052013397,0.703870415687561,-0.703583836555481,166825753
09-May-2023 18:46:40.290,0.06826739013195038,4568,166825749,27164,-0.06987966597080231,0.70386803150177,-0.7035812139511108,166825754
09-May-2023 18:46:41.290,0.06828953325748444,4568,166825749,27164,-0.06991621851921082,0.7038717269897461,-0.7035716772079468,166825755
09-May-2023 18:46:42.290,0.06831885874271393,4568,166825749,27164,-0.06992693245410919,0.7038651704788208,-0.7035744190216064,166825756
09-May-2023 18:46:43.290,0.06834791600704193,4568,166825749,27164,-0.0699489414691925,0.7038588523864746,-0.7035757303237915,166825757
09-May-2023 18:46:44.290,0.06836660206317902,4568,166825749,27164,-0.06997634470462799,0.7038596868515015,-0.7035703659057617,166825758
09-May-2023 18:46:45.290,0.06839300692081451,4568,166825749,27164,-0.07000087201595306,0.7038594484329224,-0.7035655975341797,166825759
09-May-2023 18:46:46.290,0.06842327117919922,4568,166825749,27164,-0.070021852850914,0.7038533687591553,-0.7035667896270752,166825760
09-May-2023 18:46:47.290,0.06844741106033325,4568,166825749,27164,-0.0700523853302002,0.7038489580154419,-0.7035655975341797,166825761
09-May-2023 18:46:48.290,0.06847000122070312,4568,166825749,27164,-0.07008261978626251,0.7038514614105225,-0.7035579681396484,166825762
09-May-2023 18:46:49.290,0.06850098073482513,4568,166825749,27164,-0.07011616230010986,0.703850269317627,-0.7035528421401978,166825763
09-May-2023 18:46:50.290,0.06852664053440094,4568,166825749,27164,-0.07014024257659912,0.7038445472717285,-0.7035537958145142,166825764
09-May-2023 18:46:51.290,0.06854625046253204,4568,166825749,27164,-0.07016286253929138,0.7038390636444092,-0.703554630279541,166825765
09-May-2023 18:46:52.290,0.06857176125049591,4568,166825749,27164,-0.07019118964672089,0.7038416862487793,-0.7035466432571411,166825766
09-May-2023 18:46:53.290,0.06859837472438812,4568,166825749,27164,-0.07021449506282806,0.7038408517837524,-0.7035427093505859,166825767
09-May-2023 18:46:54.290,0.06862755119800568,4568,166825749,27164,-0.07023859024047852,0.703835129737854,-0.7035431861877441,166825768
09-May-2023 18:46:55.290,0.06865164637565613,4568,166825749,27164,-0.07025793194770813,0.7038290500640869,-0.7035449743270874,166825769
09-May-2023 18:46:56.290,0.06867752969264984,4568,166825749,27164,-0.07028776407241821,0.7038309574127197,-0.7035378217697144,166825770
09-May-2023 18:46:57.290,0.06870372593402863,4568,166825749,27164,-0.0703093558549881,0.7038300037384033,-0.7035341262817383,166825771
09-May-2023 18:46:58.290,0.06872794032096863,4568,166825749,27164,-0.07033494114875793,0.7038230895996094,-0.7035359144210815,166825772
09-May-2023 18:46:59.290,0.0687553882598877,4568,166825749,27164,-0.07036006450653076,0.7038190364837646,-0.703534722328186,166825773
09-May-2023 18:47:00.290,0.06878317892551422,4568,166825749,27164,-0.07038822770118713,0.7038193941116333,-0.703528881072998,166825774
09-May-2023 18:47:01.290,0.06880553066730499,4568,166825749,27164,-0.07041440904140472,0.7038187980651855,-0.7035249471664429,166825775
09-May-2023 18:47:02.290,0.06883235275745392,4568,166825749,27164,-0.07044121623039246,0.703811764717102,-0.7035266160964966,166825776
09-May-2023 18:47:03.290,0.06885848939418793,4568,166825749,27164,-0.07046093046665192,0.7038086652755737,-0.7035248279571533,166825777
09-May-2023 18:47:04.290,0.06888292729854584,4568,166825749,27164,-0.0704888254404068,0.7038106918334961,-0.7035175561904907,166825778
09-May-2023 18:47:05.290,0.06890831887722015,4568,166825749,27164,-0.07052485644817352,0.7038098573684692,-0.7035123109817505,166825779
09-May-2023 18:47:06.290,0.06893618404865265,4568,166825781,27164,-0.07054226100444794,0.7038013935089111,-0.7035164833068848,166825780
09-May-2023 18:47:07.290,0.0689590722322464,4568,166825781,27164,-0.07056547701358795,0.7038007974624634,-0.7035125494003296,166825781
09-May-2023 18:47:08.290,0.06898435950279236,4568,166825781,27164,-0.07059675455093384,0.7038019895553589,-0.7035055160522461,166825782
09-May-2023 18:47:09.290,0.0690101832151413,4568,166825781,27164,-0.07061956822872162,0.7037984132766724,-0.7035045623779297,166825783
09-May-2023 18:47:10.290,0.06903815269470215,4568,166825781,27164,-0.07064162194728851,0.7037903070449829,-0.7035077810287476,166825784
09-May-2023 18:47:11.290,0.06906324625015259,4568,166825781,27164,-0.07067079842090607,0.7037898302078247,-0.7035026550292969,166825785
09-May-2023 18:47:12.290,0.06908699870109558,4600,166825781,27164,-0.07069627940654755,0.703791618347168,-0.7034963369369507,166825786
09-May-2023 18:47:13.290,0.06911422312259674,4600,166825781,27164,-0.0707186907529831,0.7037855386734009,-0.7034971714019775,166825787
09-May-2023 18:47:14.290,0.06913763284683228,4600,166825781,27164,-0.07074479758739471,0.7037808895111084,-0.703497052192688,166825788
09-May-2023 18:47:15.290,0.06916062533855438,4600,166825781,27164,-0.0707729309797287,0.7037804126739502,-0.7034926414489746,166825789
09-May-2023 18:47:16.290,0.0691925436258316,4600,166825781,27164,-0.07079781591892242,0.703779935836792,-0.7034870386123657,166825790
09-May-2023 18:47:17.290,0.06922025978565216,4600,166825781,27164,-0.07082384824752808,0.7037733793258667,-0.7034883499145508,166825791
09-May-2023 18:47:18.290,0.06924399733543396,4600,166825781,27164,-0.07084718346595764,0.703770637512207,-0.703486442565918,166825792
09-May-2023 18:47:19.290,0.06927019357681274,4600,166825781,27164,-0.07087871432304382,0.7037696838378906,-0.7034814357757568,166825793
09-May-2023 18:47:20.290,0.06929360330104828,4600,166825781,27164,-0.07089971005916595,0.7037696838378906,-0.703477144241333,166825794
09-May-2023 18:47:21.290,0.0693204253911972,4600,166825781,27164,-0.07093226909637451,0.7037675380706787,-0.703473687171936,166825795
09-May-2023 18:47:22.290,0.06934210658073425,4600,166825781,27164,-0.07094936072826385,0.7037614583969116,-0.7034753561019897,166825796
09-May-2023 18:47:23.290,0.06936939060688019,4600,166825781,27164,-0.07097716629505157,0.7037606239318848,-0.7034709453582764,166825797
09-May-2023 18:47:24.290,0.06939522922039032,4600,166825781,27164,-0.07099844515323639,0.7037612199783325,-0.7034657001495361,166825798
09-May-2023 18:47:25.290,0.06941947340965271,4600,166825781,27164,-0.07102786004543304,0.703755259513855,-0.7034662961959839,166825799
09-May-2023 18:47:26.290,0.06944683194160461,4600,166825781,27164,-0.07105521857738495,0.703750491142273,-0.7034657001495361,166825800
09-May-2023 18:47:27.290,0.06947320699691772,4600,166825781,27164,-0.07107901573181152,0.703750491142273,-0.7034608125686646,166825801
09-May-2023 18:47:28.290,0.06949812173843384,4600,166825781,27164,-0.07111285626888275,0.7037509679794312,-0.7034540176391602,166825802
09-May-2023 18:47:29.290,0.06952410936355591,4600,166825781,27164,-0.07114000618457794,0.7037452459335327,-0.7034544944763184,166825803
09-May-2023 18:47:30.290,0.06954868137836456,4600,166825781,27164,-0.07116234302520752,0.7037426233291626,-0.703452467918396,166825804
09-May-2023 18:47:31.290,0.06957623362541199,4600,166825781,27164,-0.0711900144815445,0.7037454843521118,-0.7034441232681274,166825805
09-May-2023 18:47:32.290,0.06960766017436981,4600,166825781,27164,-0.07120972871780396,0.7037439346313477,-0.7034405469894409,166825806
09-May-2023 18:47:33.290,0.06963011622428894,4600,166825781,27164,-0.07123725116252899,0.7037372589111328,-0.7034422159194946,166825807
09-May-2023 18:47:34.290,0.06965495645999908,4600,166825781,27164,-0.07125729322433472,0.7037298679351807,-0.7034449577331543,166825808
09-May-2023 18:47:35.290,0.06967629492282867,4600,166825781,27164,-0.07128816843032837,0.7037316560745239,-0.7034380435943604,166825809
09-May-2023 18:47:36.290,0.06970034539699554,4600,166825781,27164,-0.07130935788154602,0.7037286758422852,-0.7034364938735962,166825810
09-May-2023 18:47:37.290,0.06973087787628174,4600,166825781,27164,-0.07133321464061737,0.7037210464477539,-0.7034387588500977,166825811
09-May-2023 18:47:38.290,0.06975500285625458,4600,166825813,27164,-0.07136155664920807,0.703720211982727,-0.7034343481063843,166825812
09-May-2023 18:47:39.290,0.06978027522563934,4600,166825813,27164,-0.07138919830322266,0.7037210464477539,-0.7034282684326172,166825813
09-May-2023 18:47:40.290,0.06980746984481812,4600,166825813,27164,-0.07141299545764923,0.7037162780761719,-0.7034280300140381,166825814
09-May-2023 18:47:41.290,0.06983357667922974,4600,166825813,27164,-0.07143484055995941,0.7037109136581421,-0.7034285068511963,166825815
09-May-2023 18:47:42.291,0.06985662877559662,4600,166825813,27164,-0.07146422564983368,0.7037121057510376,-0.703421950340271,166825816
09-May-2023 18:47:43.291,0.06988394260406494,4600,166825813,27164,-0.07149486243724823,0.7037124633789062,-0.7034159898757935,166825817
09-May-2023 18:47:44.291,0.06990930438041687,4632,166825813,27164,-0.07151882350444794,0.7037074565887451,-0.7034159898757935,166825818
09-May-2023 18:47:45.291,0.06993424892425537,4632,166825813,27164,-0.07154503464698792,0.7037017345428467,-0.7034164667129517,166825819
09-May-2023 18:47:46.291,0.06995786726474762,4632,166825813,27164,-0.07157965004444122,0.703704833984375,-0.7034075260162354,166825820
09-May-2023 18:47:47.291,0.0699857622385025,4632,166825813,27164,-0.07159584760665894,0.7037045955657959,-0.7034032344818115,166825821
09-May-2023 18:47:48.291,0.07001233100891113,4632,166825813,27164,-0.07161730527877808,0.703697681427002,-0.703405499458313,166825822
09-May-2023 18:47:49.291,0.07003580033779144,4632,166825813,27164,-0.07164265215396881,0.703693151473999,-0.7034050226211548,166825823
09-May-2023 18:47:50.291,0.07006500661373138,4632,166825813,27164,-0.07166653871536255,0.7036945819854736,-0.7033984661102295,166825824
09-May-2023 18:47:51.291,0.07009296119213104,4632,166825813,27164,-0.07169017195701599,0.703694224357605,-0.7033934593200684,166825825
09-May-2023 18:47:52.291,0.07011677324771881,4632,166825813,27164,-0.0717228502035141,0.7036892175674438,-0.7033923864364624,166825826
09-May-2023 18:47:53.291,0.07013928890228271,4632,166825813,27164,-0.07174718379974365,0.7036834955215454,-0.7033936977386475,166825827
09-May-2023 18:47:54.291,0.07016701996326447,4632,166825813,27164,-0.07178586721420288,0.7036850452423096,-0.7033853530883789,166825828
09-May-2023 18:47:55.291,0.07019232213497162,4632,166825813,27164,-0.07180219888687134,0.703681468963623,-0.7033848762512207,166825829
09-May-2023 18:47:56.291,0.07021458446979523,4632,166825813,27164,-0.07182876765727997,0.70367431640625,-0.7033869028091431,166825830
09-May-2023 18:47:57.291,0.07024241983890533,4632,166825813,27164,-0.07185234129428864,0.7036712169647217,-0.7033848762512207,166825831
09-May-2023 18:47:58.291,0.0702674388885498,4632,166825813,27164,-0.07187679409980774,0.7036716938018799,-0.7033793926239014,166825832
09-May-2023 18:47:59.291,0.07029236853122711,4632,166825813,27164,-0.07190027832984924,0.7036713361740112,-0.7033748626708984,166825833
09-May-2023 18:48:00.291,0.07031728327274323,4632,166825813,27164,-0.07193394005298615,0.7036690711975098,-0.7033712863922119,166825834
09-May-2023 18:48:01.291,0.07034571468830109,4632,166825813,27164,-0.07195135951042175,0.7036638259887695,-0.7033720016479492,166825835
09-May-2023 18:48:02.291,0.07036978006362915,4632,166825813,27164,-0.07197676599025726,0.7036656141281128,-0.7033653259277344,166825836
09-May-2023 18:48:03.291,0.07039418816566467,4632,166825813,27164,-0.07200217247009277,0.7036633491516113,-0.703361988067627,166825837
09-May-2023 18:48:04.291,0.0704236775636673,4632,166825813,27164,-0.07203252613544464,0.7036553621292114,-0.703364372253418,166825838
09-May-2023 18:48:05.291,0.07045122981071472,4632,166825813,27164,-0.07205958664417267,0.7036522626876831,-0.7033617496490479,166825839
09-May-2023 18:48:06.291,0.07047423720359802,4632,166825813,27164,-0.07208535075187683,0.7036529779434204,-0.703356146812439,166825840
09-May-2023 18:48:07.291,0.0705009251832962,4632,166825813,27164,-0.07211044430732727,0.7036478519439697,-0.7033560276031494,166825841
09-May-2023 18:48:08.291,0.07052649557590485,4632,166825813,27164,-0.07213489711284637,0.7036410570144653,-0.7033576965332031,166825842
09-May-2023 18:48:09.291,0.07055093348026276,4632,166825813,27164,-0.07216078042984009,0.7036408185958862,-0.7033529281616211,166825843
09-May-2023 18:48:10.291,0.07057565450668335,4632,166825845,27164,-0.07218906283378601,0.7036443948745728,-0.7033438682556152,166825844
09-May-2023 18:48:11.291,0.0706070065498352,4632,166825845,27164,-0.07221980392932892,0.7036405801773071,-0.7033416032791138,166825845
09-May-2023 18:48:12.291,0.07063128054141998,4632,166825845,27164,-0.07224501669406891,0.7036353349685669,-0.7033417224884033,166825846
09-May-2023 18:48:13.291,0.07065200805664062,4632,166825845,27164,-0.07226255536079407,0.7036342620849609,-0.7033389806747437,166825847
09-May-2023 18:48:14.291,0.07067742943763733,4632,166825845,27164,-0.07228755950927734,0.7036352157592773,-0.7033329010009766,166825848
09-May-2023 18:48:15.291,0.0707036554813385,4632,166825845,27164,-0.07231205701828003,0.7036288976669312,-0.7033337354660034,166825849
09-May-2023 18:48:16.291,0.07072779536247253,4664,166825845,27164,-0.07234711945056915,0.7036259174346924,-0.7033307552337646,166825850
09-May-2023 18:48:17.291,0.07075038552284241,4664,166825845,27164,-0.07236255705356598,0.7036246061325073,-0.7033283710479736,166825851
09-May-2023 18:48:18.291,0.07077965140342712,4664,166825845,27164,-0.07238774001598358,0.703622579574585,-0.7033247947692871,166825852
09-May-2023 18:48:19.291,0.07080598175525665,4664,166825845,27164,-0.07242219150066376,0.703619122505188,-0.7033220529556274,166825853
09-May-2023 18:48:20.291,0.07083280384540558,4664,166825845,27164,-0.07244144380092621,0.7036120891571045,-0.7033244371414185,166825854
09-May-2023 18:48:21.291,0.07086071372032166,4664,166825845,27164,-0.07247534394264221,0.7036141157150269,-0.703316330909729,166825855
09-May-2023 18:48:22.291,0.0708865374326706,4664,166825845,27164,-0.07249277830123901,0.7036113739013672,-0.7033144235610962,166825856
09-May-2023 18:48:23.291,0.07091203331947327,4664,166825845,27164,-0.07252579927444458,0.7036080360412598,-0.703311562538147,166825857
09-May-2023 18:48:24.291,0.070935919880867,4664,166825845,27164,-0.0725490152835846,0.7036054134368896,-0.7033095359802246,166825858
09-May-2023 18:48:25.291,0.07096090912818909,4664,166825845,27164,-0.07257035374641418,0.7036033868789673,-0.7033069133758545,166825859
09-May-2023 18:48:26.291,0.07098719477653503,4664,166825845,27164,-0.07260504364967346,0.7036033868789673,-0.7033005952835083,166825860
09-May-2023 18:48:27.291,0.07100322842597961,4664,166825845,27164,-0.07263115048408508,0.7035980224609375,-0.7033016681671143,166825861
09-May-2023 18:48:28.291,0.07103942334651947,4664,166825845,27164,-0.07264602184295654,0.7035913467407227,-0.7033029794692993,166825862
09-May-2023 18:48:29.291,0.07106557488441467,4664,166825845,27164,-0.07266847789287567,0.7035930156707764,-0.7032963037490845,166825863
09-May-2023 18:48:30.291,0.0710839331150055,4664,166825845,27164,-0.0726986676454544,0.7035924196243286,-0.7032918930053711,166825864
09-May-2023 18:48:31.291,0.07110986113548279,4664,166825845,27164,-0.07272173464298248,0.7035853862762451,-0.7032943964004517,166825865
09-May-2023 18:48:32.291,0.0711415559053421,4664,166825845,27164,-0.07274536788463593,0.7035801410675049,-0.7032938003540039,166825866
09-May-2023 18:48:33.291,0.07116241753101349,4664,166825845,27164,-0.07277354598045349,0.7035846710205078,-0.7032842636108398,166825867
09-May-2023 18:48:34.291,0.07118634879589081,4664,166825845,27164,-0.07279832661151886,0.7035801410675049,-0.7032837867736816,166825868
09-May-2023 18:48:35.291,0.07121950387954712,4664,166825845,27164,-0.07283084094524384,0.7035716772079468,-0.7032852172851562,166825869
09-May-2023 18:48:36.291,0.07124622166156769,4664,166825845,27164,-0.07285338640213013,0.7035696506500244,-0.7032827138900757,166825870
09-May-2023 18:48:37.291,0.07126647233963013,4664,166825845,27164,-0.07289011776447296,0.7035759687423706,-0.703270435333252,166825871
09-May-2023 18:48:38.291,0.07129776477813721,4664,166825845,27164,-0.07291083037853241,0.7035703659057617,-0.703270673751831,166825872
09-May-2023 18:48:39.291,0.07132631540298462,4664,166825845,27164,-0.07293741405010223,0.7035624980926514,-0.7032727003097534,166825873
09-May-2023 18:48:40.291,0.07134482264518738,4664,166825845,27164,-0.07296212017536163,0.7035634517669678,-0.7032673358917236,166825874
09-May-2023 18:48:41.291,0.07136432826519012,4664,166825845,27164,-0.0729818195104599,0.7035596370697021,-0.7032670974731445,166825875
09-May-2023 18:48:42.291,0.07139848172664642,4664,166825877,27164,-0.0730072557926178,0.7035576105117798,-0.7032631635665894,166825876
09-May-2023 18:48:43.291,0.07142132520675659,4664,166825877,27164,-0.07302919030189514,0.7035509347915649,-0.7032651901245117,166825877
09-May-2023 18:48:44.291,0.07144317030906677,4664,166825877,27164,-0.07305942475795746,0.7035512924194336,-0.7032594680786133,166825878
09-May-2023 18:48:45.291,0.0714707225561142,4664,166825877,27164,-0.07307940721511841,0.7035516500473022,-0.703254222869873,166825879
09-May-2023 18:48:46.291,0.07150278985500336,4664,166825877,27164,-0.07310707867145538,0.7035447359085083,-0.7032551765441895,166825880
09-May-2023 18:48:47.291,0.07152575254440308,4664,166825877,27164,-0.07313960790634155,0.7035434246063232,-0.7032507658004761,166825881
09-May-2023 18:48:48.291,0.07155254483222961,4696,166825877,27164,-0.07315956056118011,0.7035418748855591,-0.7032475471496582,166825882
09-May-2023 18:48:49.291,0.07158222794532776,4696,166825877,27164,-0.07318952679634094,0.7035410404205322,-0.7032421827316284,166825883
09-May-2023 18:48:50.291,0.07159987092018127,4696,166825877,27164,-0.07321254909038544,0.703534722328186,-0.7032444477081299,166825884
09-May-2023 18:48:51.291,0.07162697613239288,4696,166825877,27164,-0.0732482373714447,0.7035311460494995,-0.7032413482666016,166825885
09-May-2023 18:48:52.291,0.07165643572807312,4696,166825877,27164,-0.07326272130012512,0.703527569770813,-0.7032405138015747,166825886
09-May-2023 18:48:53.291,0.07168370485305786,4696,166825877,27164,-0.07329227030277252,0.7035292387008667,-0.7032331228256226,166825887
09-May-2023 18:48:54.291,0.07170593738555908,4696,166825877,27164,-0.07332421839237213,0.7035237550735474,-0.703233003616333,166825888
09-May-2023 18:48:55.291,0.07173024117946625,4696,166825877,27164,-0.07333651185035706,0.7035168409347534,-0.7032362222671509,166825889
09-May-2023 18:48:56.291,0.07175533473491669,4696,166825877,27164,-0.07336118817329407,0.7035199403762817,-0.7032278776168823,166825890
09-May-2023 18:48:57.291,0.0717802494764328,4696,166825877,27164,-0.07339099049568176,0.7035186290740967,-0.7032232284545898,166825891
09-May-2023 18:48:58.291,0.07180546224117279,4696,166825877,27164,-0.07341249287128448,0.70351243019104,-0.7032246589660645,166825892
09-May-2023 18:48:59.291,0.07183276116847992,4696,166825877,27164,-0.07343700528144836,0.7035079002380371,-0.7032239437103271,166825893
09-May-2023 18:49:00.291,0.07185754179954529,4696,166825877,27164,-0.07346704602241516,0.7035107612609863,-0.703215479850769,166825894
09-May-2023 18:49:01.291,0.07188068330287933,4696,166825877,27164,-0.073494091629982,0.7035071849822998,-0.7032136917114258,166825895
09-May-2023 18:49:02.291,0.07190720736980438,4696,166825877,27164,-0.07351648807525635,0.7035001516342163,-0.7032157182693481,166825896
09-May-2023 18:49:03.291,0.07193812727928162,4696,166825877,27164,-0.07354795932769775,0.7034999132156372,-0.7032095193862915,166825897
09-May-2023 18:49:04.291,0.07195636630058289,4696,166825877,27164,-0.07356999814510345,0.7035002708435059,-0.7032051086425781,166825898
09-May-2023 18:49:05.291,0.07198730111122131,4696,166825877,27164,-0.07359656691551208,0.7034980058670044,-0.7032015323638916,166825899
09-May-2023 18:49:06.291,0.07201611995697021,4696,166825877,27164,-0.07362347841262817,0.7034882307052612,-0.7032054662704468,166825900
09-May-2023 18:49:07.291,0.07204349339008331,4696,166825877,27164,-0.07365426421165466,0.7034866809844971,-0.7032006978988647,166825901
09-May-2023 18:49:08.291,0.07206167280673981,4696,166825877,27164,-0.07367223501205444,0.7034870386123657,-0.70319664478302,166825902
09-May-2023 18:49:09.291,0.07208895683288574,4696,166825877,27164,-0.07369661331176758,0.7034838199615479,-0.7031946182250977,166825903
09-May-2023 18:49:10.291,0.0721132904291153,4696,166825877,27164,-0.07371965050697327,0.7034772634506226,-0.7031962871551514,166825904
09-May-2023 18:49:11.291,0.07213793694972992,4696,166825877,27164,-0.07375511527061462,0.7034810781478882,-0.7031861543655396,166825905
09-May-2023 18:49:12.291,0.07216212153434753,4696,166825877,27164,-0.07377280294895172,0.7034801244735718,-0.7031829357147217,166825906
09-May-2023 18:49:13.291,0.07219065725803375,4696,166825877,27164,-0.07379896938800812,0.7034733295440674,-0.7031841278076172,166825907
09-May-2023 18:49:14.291,0.07221609354019165,4696,166825909,27164,-0.07382047176361084,0.7034682035446167,-0.7031843662261963,166825908
09-May-2023 18:49:15.291,0.07224363088607788,4696,166825909,27164,-0.07385566830635071,0.7034680843353271,-0.703177809715271,166825909
09-May-2023 18:49:16.291,0.07226872444152832,4696,166825909,27164,-0.07387487590312958,0.7034672498703003,-0.7031741142272949,166825910
09-May-2023 18:49:17.291,0.07229703664779663,4696,166825909,27164,-0.07390210032463074,0.7034602165222168,-0.7031756639480591,166825911
09-May-2023 18:49:18.291,0.07231970131397247,4696,166825909,27164,-0.07392697036266327,0.7034561634063721,-0.703174352645874,166825912
09-May-2023 18:49:19.291,0.0723438560962677,4696,166825909,27164,-0.0739511102437973,0.7034585475921631,-0.7031669616699219,166825913
09-May-2023 18:49:20.291,0.07237458229064941,4728,166825909,27164,-0.07397682964801788,0.7034550905227661,-0.7031645774841309,166825914
09-May-2023 18:49:21.291,0.07239732146263123,4728,166825909,27164,-0.07400330901145935,0.703450083732605,-0.7031646966934204,166825915
09-May-2023 18:49:22.291,0.07242082059383392,4728,166825909,27164,-0.07403475046157837,0.7034448385238647,-0.7031639814376831,166825916
09-May-2023 18:49:23.291,0.07244721055030823,4728,166825909,27164,-0.07405425608158112,0.7034463882446289,-0.7031577825546265,166825917
09-May-2023 18:49:24.291,0.0724714994430542,4728,166825909,27164,-0.07408173382282257,0.7034450769424438,-0.7031534910202026,166825918
09-May-2023 18:49:25.291,0.07250510156154633,4728,166825909,27164,-0.07410939037799835,0.703443169593811,-0.7031491994857788,166825919
09-May-2023 18:49:26.291,0.07252658903598785,4728,166825909,27164,-0.07412761449813843,0.7034357786178589,-0.7031526565551758,166825920
09-May-2023 18:49:27.291,0.07255296409130096,4728,166825909,27164,-0.07415823638439178,0.7034375667572021,-0.703144907951355,166825921
09-May-2023 18:49:28.291,0.07257738709449768,4728,166825909,27164,-0.0741836428642273,0.7034354209899902,-0.703141450881958,166825922
09-May-2023 18:49:29.291,0.07260358333587646,4728,166825909,27164,-0.07420818507671356,0.7034276723861694,-0.7031440734863281,166825923
09-May-2023 18:49:30.291,0.07263274490833282,4728,166825909,27164,-0.0742340236902237,0.7034225463867188,-0.7031432390213013,166825924
09-May-2023 18:49:31.291,0.07265470921993256,4728,166825909,27164,-0.07426218688488007,0.703426718711853,-0.7031339406967163,166825925
09-May-2023 18:49:32.291,0.07267743349075317,4728,166825909,27164,-0.07428443431854248,0.703423261642456,-0.7031329870223999,166825926
09-May-2023 18:49:33.291,0.0727059543132782,4728,166825909,27164,-0.07430972158908844,0.7034153938293457,-0.7031348943710327,166825927
09-May-2023 18:49:34.291,0.07273313403129578,4728,166825909,27164,-0.07434242963790894,0.7034174203872681,-0.7031266689300537,166825928
09-May-2023 18:49:35.291,0.07275398075580597,4728,166825909,27164,-0.07436351478099823,0.703417181968689,-0.7031228542327881,166825929
09-May-2023 18:49:36.291,0.07278048992156982,4728,166825909,27164,-0.07438546419143677,0.703412652015686,-0.7031221389770508,166825930
09-May-2023 18:49:37.291,0.07281084358692169,4728,166825909,27164,-0.07441326975822449,0.7034046649932861,-0.7031242847442627,166825931
09-May-2023 18:49:38.291,0.07283486425876617,4728,166825909,27164,-0.07444432377815247,0.7034038305282593,-0.7031190395355225,166825932
09-May-2023 18:49:39.291,0.07286104559898376,4728,166825909,27164,-0.07447023689746857,0.7034060955047607,-0.7031114101409912,166825933
09-May-2023 18:49:40.291,0.0728892982006073,4728,166825909,27164,-0.07449428737163544,0.7034010887145996,-0.703110933303833,166825934
09-May-2023 18:49:41.291,0.0729127824306488,4728,166825909,27164,-0.07451625168323517,0.7033941745758057,-0.7031130790710449,166825935
09-May-2023 18:49:42.291,0.07293650507926941,4728,166825909,27164,-0.0745459496974945,0.7033954858779907,-0.703106164932251,166825936
09-May-2023 18:49:43.291,0.07296417653560638,4728,166825909,27164,-0.07456763088703156,0.7033960819244385,-0.7031004428863525,166825937
09-May-2023 18:49:44.291,0.07299289107322693,4728,166825909,27164,-0.07458890974521637,0.7033895254135132,-0.703101634979248,166825938
09-May-2023 18:49:45.291,0.07301488518714905,4728,166825909,27164,-0.07461805641651154,0.7033838033676147,-0.7031021118164062,166825939
09-May-2023 18:49:46.291,0.07304230332374573,4728,166825941,27164,-0.07465369999408722,0.7033869028091431,-0.7030923366546631,166825940
09-May-2023 18:49:47.291,0.07307182252407074,4728,166825941,27164,-0.0746738612651825,0.7033851146697998,-0.7030889987945557,166825941
09-May-2023 18:49:48.291,0.07309482991695404,4728,166825941,27164,-0.0746987909078598,0.7033787965774536,-0.7030901908874512,166825942
09-May-2023 18:49:49.291,0.07311764359474182,4728,166825941,27164,-0.07472966611385345,0.7033753395080566,-0.7030881643295288,166825943
09-May-2023 18:49:50.291,0.07314161956310272,4728,166825941,27164,-0.0747489333152771,0.7033742666244507,-0.7030845880508423,166825944
09-May-2023 18:49:51.291,0.07317076623439789,4728,166825941,27164,-0.07477381825447083,0.7033728361129761,-0.7030805349349976,166825945
09-May-2023 18:49:52.291,0.0731954276561737,4760,166825941,27164,-0.07480144500732422,0.703365683555603,-0.7030823230743408,166825946
09-May-2023 18:49:53.291,0.07321974635124207,4760,166825941,27164,-0.07482637465000153,0.7033627033233643,-0.7030798196792603,166825947
09-May-2023 18:49:54.291,0.0732472836971283,4760,166825941,27164,-0.07485194504261017,0.7033625841140747,-0.7030740976333618,166825948
09-May-2023 18:49:55.291,0.07327048480510712,4760,166825941,27164,-0.07487685978412628,0.7033625841140747,-0.7030690908432007,166825949
09-May-2023 18:49:56.291,0.07329784333705902,4760,166825941,27164,-0.07491002976894379,0.7033573389053345,-0.7030681371688843,166825950
09-May-2023 18:49:57.291,0.07332399487495422,4760,166825941,27164,-0.07493026554584503,0.7033514976501465,-0.7030690908432007,166825951
09-May-2023 18:49:58.291,0.07335130870342255,4760,166825941,27164,-0.07495848834514618,0.7033559083938599,-0.7030587196350098,166825952
09-May-2023 18:49:59.291,0.07337076961994171,4760,166825941,27164,-0.07498067617416382,0.7033500671386719,-0.7030601501464844,166825953
09-May-2023 18:50:00.291,0.07340380549430847,4760,166825941,27164,-0.07500892877578735,0.7033450603485107,-0.7030587196350098,166825954
09-May-2023 18:50:01.291,0.07343359291553497,4760,166825941,27164,-0.07503785192966461,0.7033418416976929,-0.703055739402771,166825955
09-May-2023 18:50:02.291,0.07345680892467499,4760,166825941,27164,-0.07506279647350311,0.703344464302063,-0.7030482292175293,166825956
09-May-2023 18:50:03.291,0.07347248494625092,4760,166825941,27164,-0.0750763863325119,0.7033408880233765,-0.7030482292175293,166825957
09-May-2023 18:50:04.291,0.07349859178066254,4760,166825941,27164,-0.07510176301002502,0.7033319473266602,-0.7030521631240845,166825958
09-May-2023 18:50:05.291,0.07352553308010101,4760,166825941,27164,-0.07513022422790527,0.703331470489502,-0.7030465602874756,166825959
09-May-2023 18:50:06.291,0.07354617118835449,4760,166825941,27164,-0.07515756785869598,0.7033356428146362,-0.7030372619628906,166825960
09-May-2023 18:50:07.291,0.0735783725976944,4760,166825941,27164,-0.07518574595451355,0.7033298015594482,-0.703036904335022,166825961
09-May-2023 18:50:08.291,0.07360607385635376,4760,166825941,27164,-0.07521273195743561,0.7033208608627319,-0.7030401229858398,166825962
09-May-2023 18:50:09.291,0.07362890243530273,4760,166825941,27164,-0.07524047791957855,0.7033220529556274,-0.703033447265625,166825963
09-May-2023 18:50:10.291,0.07365252077579498,4760,166825941,27164,-0.07526436448097229,0.7033224105834961,-0.7030280828475952,166825964
09-May-2023 18:50:11.291,0.07368448376655579,4760,166825941,27164,-0.0752921849489212,0.7033178806304932,-0.7030264139175415,166825965
09-May-2023 18:50:12.291,0.0737084150314331,4760,166825941,27164,-0.07531899213790894,0.7033126354217529,-0.7030261754989624,166825966
09-May-2023 18:50:13.291,0.07372750341892242,4760,166825941,27164,-0.07533848285675049,0.7033138275146484,-0.7030209302902222,166825967
09-May-2023 18:50:14.291,0.0737573653459549,4760,166825941,27164,-0.07536634802818298,0.7033156156539917,-0.7030131816864014,166825968
09-May-2023 18:50:15.291,0.07378487288951874,4760,166825941,27164,-0.07538780570030212,0.7033075094223022,-0.703015923500061,166825969
09-May-2023 18:50:16.291,0.07380732893943787,4760,166825941,27164,-0.07541346549987793,0.7033003568649292,-0.7030181884765625,166825970
09-May-2023 18:50:17.291,0.07383409142494202,4760,166825941,27164,-0.07544074952602386,0.7033025026321411,-0.7030099630355835,166825971
09-May-2023 18:50:18.291,0.07385866343975067,4760,166825973,27164,-0.0754668116569519,0.7033005952835083,-0.7030066251754761,166825972
09-May-2023 18:50:19.291,0.07388678193092346,4760,166825973,27164,-0.07549503445625305,0.703292727470398,-0.7030082941055298,166825973
09-May-2023 18:50:20.291,0.07390980422496796,4760,166825973,27164,-0.07551942765712738,0.7032897472381592,-0.7030065059661865,166825974
09-May-2023 18:50:21.291,0.07393702864646912,4760,166825973,27164,-0.07554425299167633,0.7032907009124756,-0.7030000686645508,166825975
09-May-2023 18:50:22.291,0.07396204769611359,4760,166825973,27164,-0.07556973397731781,0.7032899856567383,-0.7029954195022583,166825976
09-May-2023 18:50:23.291,0.07398568093776703,4760,166825973,27164,-0.07559320330619812,0.7032846212387085,-0.7029955387115479,166825977
09-May-2023 18:50:24.291,0.07401253283023834,4792,166825973,27164,-0.07561933994293213,0.703279972076416,-0.7029945850372314,166825978
09-May-2023 18:50:25.291,0.0740385353565216,4792,166825973,27164,-0.07564295828342438,0.7032815217971802,-0.7029876708984375,166825979
09-May-2023 18:50:26.291,0.07406449317932129,4792,166825973,27164,-0.07567295432090759,0.703277587890625,-0.7029856443405151,166825980
09-May-2023 18:50:27.291,0.0740884393453598,4792,166825973,27164,-0.07569824159145355,0.703270435333252,-0.7029874324798584,166825981
09-May-2023 18:50:28.291,0.07411922514438629,4792,166825973,27164,-0.07572171092033386,0.7032700777053833,-0.7029820680618286,166825982
09-May-2023 18:50:29.291,0.07413871586322784,4792,166825973,27164,-0.0757480263710022,0.7032705545425415,-0.7029767036437988,166825983
09-May-2023 18:50:30.291,0.07416556775569916,4792,166825973,27164,-0.07577651739120483,0.7032648324966431,-0.7029765844345093,166825984
09-May-2023 18:50:31.291,0.074194997549057,4792,166825973,27164,-0.07579758763313293,0.7032564878463745,-0.702979326248169,166825985
09-May-2023 18:50:32.291,0.07421854138374329,4792,166825973,27164,-0.07582201063632965,0.7032592296600342,-0.7029716968536377,166825986
09-May-2023 18:50:33.291,0.07424165308475494,4792,166825973,27164,-0.0758497416973114,0.7032604217529297,-0.702965259552002,166825987
09-May-2023 18:50:34.291,0.07427282631397247,4792,166825973,27164,-0.07587926089763641,0.7032550573348999,-0.7029640674591064,166825988
09-May-2023 18:50:35.291,0.07429610192775726,4792,166825973,27164,-0.07589825987815857,0.7032487392425537,-0.7029658555984497,166825989
09-May-2023 18:50:36.291,0.07431966066360474,4792,166825973,27164,-0.0759301483631134,0.7032500505447388,-0.702958345413208,166825990
09-May-2023 18:50:37.291,0.07434935867786407,4792,166825973,27164,-0.07596004009246826,0.7032524347305298,-0.7029495239257812,166825991
09-May-2023 18:50:38.291,0.07437242567539215,4792,166825973,27164,-0.0759764164686203,0.7032428979873657,-0.7029552459716797,166825992
09-May-2023 18:50:39.291,0.07440277934074402,4792,166825973,27164,-0.07600699365139008,0.7032368183135986,-0.7029544115066528,166825993
09-May-2023 18:50:40.291,0.07442274689674377,4792,166825973,27164,-0.07603499293327332,0.7032390832901001,-0.7029470205307007,166825994
09-May-2023 18:50:41.291,0.07445244491100311,4792,166825973,27164,-0.07606102526187897,0.7032400369644165,-0.7029405832290649,166825995
09-May-2023 18:50:42.291,0.07447873055934906,4792,166825973,27164,-0.07608239352703094,0.703233003616333,-0.7029422521591187,166825996
09-May-2023 18:50:43.291,0.07450617849826813,4792,166825973,27164,-0.07611428201198578,0.703228235244751,-0.7029405832290649,166825997
09-May-2023 18:50:44.291,0.07452315092086792,4792,166825973,27164,-0.0761321634054184,0.7032289505004883,-0.7029364109039307,166825998
09-May-2023 18:50:45.291,0.0745515376329422,4792,166825973,27164,-0.0761578232049942,0.7032274007797241,-0.7029320001602173,166825999
09-May-2023 18:50:46.291,0.07458299398422241,4792,166825973,27164,-0.07618512213230133,0.7032198905944824,-0.7029333114624023,166826000
09-May-2023 18:50:47.291,0.07460469007492065,4792,166825973,27164,-0.0762147456407547,0.7032142877578735,-0.7029333114624023,166826001
09-May-2023 18:50:48.291,0.07462987303733826,4792,166825973,27164,-0.07623720169067383,0.7032166719436646,-0.7029260396957397,166826002
09-May-2023 18:50:49.291,0.07465948164463043,4792,166825973,27164,-0.07626751065254211,0.7032179832458496,-0.702918291091919,166826003
09-May-2023 18:50:50.291,0.07468079030513763,4792,166826005,27164,-0.07628770172595978,0.7032108306884766,-0.7029209136962891,166826004
09-May-2023 18:50:51.291,0.07470560073852539,4792,166826005,27164,-0.0763135552406311,0.7032076120376587,-0.7029187679290771,166826005
09-May-2023 18:50:52.291,0.07472853362560272,4792,166826005,27164,-0.07633079588413239,0.7032079696655273,-0.7029138803482056,166826006
09-May-2023 18:50:53.291,0.07475897669792175,4792,166826005,27164,-0.07636499404907227,0.7032077312469482,-0.7029074430465698,166826007
09-May-2023 18:50:54.291,0.0747840404510498,4792,166826005,27164,-0.07639120519161224,0.7031955718994141,-0.7029141187667847,166826008
09-May-2023 18:50:55.291,0.07481442391872406,4792,166826005,27164,-0.07642567157745361,0.7031946182250977,-0.7029081583023071,166826009
09-May-2023 18:50:56.291,0.07484103739261627,4824,166826005,27164,-0.0764501541852951,0.7031967639923096,-0.7029002904891968,166826010
09-May-2023 18:50:57.291,0.07486599683761597,4824,166826005,27164,-0.07647284865379333,0.703194260597229,-0.7028979063034058,166826011
09-May-2023 18:50:58.291,0.07488597929477692,4824,166826005,27164,-0.0764952301979065,0.7031856775283813,-0.7029016017913818,166826012
09-May-2023 18:50:59.291,0.07490929961204529,4824,166826005,27164,-0.07651841640472412,0.7031846046447754,-0.7028976678848267,166826013
09-May-2023 18:51:00.291,0.0749405026435852,4824,166826005,27164,-0.07654757797718048,0.7031866312026978,-0.7028893232345581,166826014
09-May-2023 18:51:01.291,0.07496342062950134,4824,166826005,27164,-0.07657374441623688,0.703182578086853,-0.702888011932373,166826015
09-May-2023 18:51:02.291,0.07498280704021454,4824,166826005,27164,-0.07659593224525452,0.7031769752502441,-0.702889084815979,166826016
09-May-2023 18:51:03.291,0.0750126838684082,4824,166826005,27164,-0.07661764323711395,0.7031745910644531,-0.7028858661651611,166826017
09-May-2023 18:51:04.291,0.07504171133041382,4824,166826005,27164,-0.07663978636264801,0.7031739950180054,-0.7028809785842896,166826018
09-May-2023 18:51:05.291,0.0750623345375061,4824,166826005,27164,-0.07667525112628937,0.7031701803207397,-0.7028788328170776,166826019
09-May-2023 18:51:06.291,0.07509447634220123,4824,166826005,27164,-0.0767030119895935,0.7031679153442383,-0.7028746604919434,166826020
09-May-2023 18:51:07.291,0.07512138783931732,4824,166826005,27164,-0.07671552896499634,0.7031620740890503,-0.7028759717941284,166826021
09-May-2023 18:51:08.291,0.07514561712741852,4824,166826005,27164,-0.07674947381019592,0.7031619548797607,-0.7028697729110718,166826022
09-May-2023 18:51:09.291,0.07516925036907196,4824,166826005,27164,-0.07678316533565521,0.703158974647522,-0.7028665542602539,166826023
09-May-2023 18:51:10.291,0.07520198822021484,4824,166826005,27164,-0.07680670917034149,0.7031517028808594,-0.7028679847717285,166826024
09-May-2023 18:51:11.291,0.07522550225257874,4824,166826005,27164,-0.07683083415031433,0.7031524181365967,-0.7028619050979614,166826025
09-May-2023 18:51:12.291,0.0752439796924591,4824,166826005,27164,-0.07685647904872894,0.7031536102294922,-0.7028560638427734,166826026
09-May-2023 18:51:13.291,0.07527224719524384,4824,166826005,27164,-0.07688067853450775,0.7031468152999878,-0.702857255935669,166826027
09-May-2023 18:51:14.291,0.07530030608177185,4824,166826005,27164,-0.07690128684043884,0.7031409740447998,-0.7028579711914062,166826028
09-May-2023 18:51:15.291,0.07531765103340149,4824,166826005,27164,-0.07692644000053406,0.7031459808349609,-0.7028484344482422,166826029
09-May-2023 18:51:16.291,0.07534250617027283,4824,166826005,27164,-0.07695166766643524,0.7031435966491699,-0.7028450965881348,166826030
09-May-2023 18:51:17.291,0.07537755370140076,4824,166826005,27164,-0.07697619497776031,0.7031344175338745,-0.7028480768203735,166826031
09-May-2023 18:51:18.291,0.07540091872215271,4824,166826005,27164,-0.07700367271900177,0.7031327486038208,-0.7028442621231079,166826032
09-May-2023 18:51:19.291,0.07542501389980316,4824,166826005,27164,-0.07703712582588196,0.7031375169754028,-0.702832818031311,166826033
09-May-2023 18:51:20.291,0.07545201480388641,4824,166826005,27164,-0.07705514132976532,0.7031285762786865,-0.7028369903564453,166826034
09-May-2023 18:51:21.291,0.07548187673091888,4824,166826005,27164,-0.077084019780159,0.7031241655349731,-0.7028350830078125,166826035
09-May-2023 18:51:22.291,0.07550053298473358,4824,166826037,27164,-0.07711175084114075,0.7031217813491821,-0.7028325796127319,166826036
09-May-2023 18:51:23.291,0.0755302757024765,4824,166826037,27164,-0.07713571190834045,0.7031196355819702,-0.7028287649154663,166826037
09-May-2023 18:51:24.291,0.07555738091468811,4824,166826037,27164,-0.0771545022726059,0.703116774559021,-0.7028268575668335,166826038
09-May-2023 18:51:25.291,0.07557852566242218,4824,166826037,27164,-0.07718855142593384,0.7031122446060181,-0.7028254270553589,166826039
09-May-2023 18:51:26.291,0.07560378313064575,4824,166826037,27164,-0.07721158862113953,0.7031105756759644,-0.7028216123580933,166826040
09-May-2023 18:51:27.291,0.07563246786594391,4824,166826037,27164,-0.07723180949687958,0.7031092643737793,-0.7028173208236694,166826041
09-May-2023 18:51:28.291,0.07565601170063019,4856,166826037,27164,-0.07725657522678375,0.703107476234436,-0.7028141021728516,166826042
09-May-2023 18:51:29.291,0.0756760686635971,4856,166826037,27164,-0.07728719711303711,0.703102707862854,-0.7028133869171143,166826043
09-May-2023 18:51:30.291,0.07570821046829224,4856,166826037,27164,-0.07731567323207855,0.7031025886535645,-0.7028067111968994,166826044
09-May-2023 18:51:31.291,0.07573238015174866,4856,166826037,27164,-0.07733328640460968,0.7031004428863525,-0.7028042078018188,166826045
09-May-2023 18:51:32.291,0.07575517892837524,4856,166826037,27164,-0.07736478745937347,0.7030960321426392,-0.7028030157089233,166826046
09-May-2023 18:51:33.291,0.07578437030315399,4856,166826037,27164,-0.07739247381687164,0.7030941247940063,-0.7027983665466309,166826047
09-May-2023 18:51:34.291,0.0758139044046402,4856,166826037,27164,-0.07742008566856384,0.7030916213989258,-0.702795147895813,166826048
09-May-2023 18:51:35.291,0.07583945989608765,4856,166826037,27164,-0.0774470865726471,0.7030900716781616,-0.7027909755706787,166826049
09-May-2023 18:51:36.291,0.0758596807718277,4856,166826037,27164,-0.07746867835521698,0.7030841112136841,-0.7027924060821533,166826050
09-May-2023 18:51:37.291,0.07588520646095276,4856,166826037,27164,-0.07748837769031525,0.7030807733535767,-0.7027906179428101,166826051
09-May-2023 18:51:38.291,0.075911745429039,4856,166826037,27164,-0.07751353085041046,0.7030786275863647,-0.7027870416641235,166826052
09-May-2023 18:51:39.291,0.07593376934528351,4856,166826037,27164,-0.07753965258598328,0.7030787467956543,-0.7027815580368042,166826053
09-May-2023 18:51:40.291,0.0759601891040802,4856,166826037,27164,-0.07756990194320679,0.7030730247497559,-0.702781081199646,166826054
09-May-2023 18:51:41.291,0.07599346339702606,4856,166826037,27164,-0.07760018110275269,0.7030693292617798,-0.7027779817581177,166826055
09-May-2023 18:51:42.291,0.07601761817932129,4856,166826037,27164,-0.077622190117836,0.703068733215332,-0.7027736902236938,166826056
09-May-2023 18:51:43.291,0.076035276055336,4856,166826037,27164,-0.07764692604541779,0.7030640840530396,-0.7027736902236938,166826057
09-May-2023 18:51:44.291,0.0760648250579834,4856,166826037,27164,-0.07767577469348907,0.7030631303787231,-0.702768087387085,166826058
09-May-2023 18:51:45.291,0.07609163224697113,4856,166826037,27164,-0.07768957316875458,0.7030574083328247,-0.7027695178985596,166826059
09-May-2023 18:51:46.291,0.0761132687330246,4856,166826037,27164,-0.07771745324134827,0.7030583620071411,-0.7027630805969238,166826060
09-May-2023 18:51:47.291,0.07614167034626007,4856,166826037,27164,-0.07775096595287323,0.7030597925186157,-0.7027549743652344,166826061
09-May-2023 18:51:48.291,0.07617291808128357,4856,166826037,27164,-0.0777774453163147,0.7030540704727173,-0.7027543783187866,166826062
09-May-2023 18:51:49.291,0.07619629800319672,4856,166826037,27164,-0.07779543101787567,0.7030453681945801,-0.7027584314346313,166826063
09-May-2023 18:51:50.291,0.07622087001800537,4856,166826037,27164,-0.07782776653766632,0.7030435800552368,-0.702754020690918,166826064
09-May-2023 18:51:51.291,0.07624846696853638,4856,166826037,27164,-0.07785238325595856,0.7030408382415771,-0.7027511596679688,166826065
09-May-2023 18:51:52.291,0.07627828419208527,4856,166826037,27164,-0.07787834107875824,0.7030370235443115,-0.7027486562728882,166826066
09-May-2023 18:51:53.291,0.0762958824634552,4856,166826037,27164,-0.0779011994600296,0.7030353546142578,-0.7027460336685181,166826067
09-May-2023 18:51:54.291,0.07632313668727875,4856,166826069,27164,-0.07792709767818451,0.7030340433120728,-0.7027417421340942,166826068
09-May-2023 18:51:55.291,0.07634970545768738,4856,166826069,27164,-0.0779469907283783,0.7030307054519653,-0.7027398347854614,166826069
09-May-2023 18:51:56.291,0.07637481391429901,4856,166826069,27164,-0.07797621190547943,0.7030261754989624,-0.7027382850646973,166826070
09-May-2023 18:51:57.291,0.07639852166175842,4856,166826069,27164,-0.07800556719303131,0.7030260562896729,-0.7027324438095093,166826071
09-May-2023 18:51:58.291,0.07642577588558197,4856,166826069,27164,-0.07802782952785492,0.7030215263366699,-0.7027316093444824,166826072
09-May-2023 18:51:59.291,0.07645350694656372,4856,166826069,27164,-0.07805316150188446,0.7030171155929565,-0.7027301788330078,166826073
09-May-2023 18:52:00.291,0.07647648453712463,4888,166826069,27164,-0.07808129489421844,0.7030150890350342,-0.7027266025543213,166826074
09-May-2023 18:52:01.291,0.07650433480739594,4888,166826069,27164,-0.07810764014720917,0.7030110359191895,-0.702724814414978,166826075
09-May-2023 18:52:02.291,0.07653172314167023,4888,166826069,27164,-0.07812961935997009,0.7030081748962402,-0.7027221918106079,166826076
09-May-2023 18:52:03.291,0.076557457447052,4888,166826069,27164,-0.07815989851951599,0.7030067443847656,-0.7027175426483154,166826077
09-May-2023 18:52:04.291,0.07658369839191437,4888,166826069,27164,-0.07819370925426483,0.7030041217803955,-0.7027134895324707,166826078
09-May-2023 18:52:05.291,0.07661247253417969,4888,166826069,27164,-0.07821245491504669,0.703004002571106,-0.7027086019515991,166826079
09-May-2023 18:52:06.291,0.0766342431306839,4888,166826069,27164,-0.07823458313941956,0.7029983997344971,-0.7027088403701782,166826080
09-May-2023 18:52:07.291,0.07665809988975525,4888,166826069,27164,-0.07826894521713257,0.7029955387115479,-0.7027053833007812,166826081
09-May-2023 18:52:08.291,0.07668407261371613,4888,166826069,27164,-0.07828813791275024,0.7029916048049927,-0.7027043104171753,166826082
09-May-2023 18:52:09.291,0.07671400904655457,4888,166826069,27164,-0.07831254601478577,0.7029883861541748,-0.7027019262313843,166826083
09-May-2023 18:52:10.291,0.07673506438732147,4888,166826069,27164,-0.07834258675575256,0.7029885053634644,-0.7026958465576172,166826084
09-May-2023 18:52:11.291,0.07676000893115997,4888,166826069,27164,-0.07836607098579407,0.7029825448989868,-0.7026965618133545,166826085
09-May-2023 18:52:12.291,0.0767902284860611,4888,166826069,27164,-0.0783863216638565,0.7029792070388794,-0.702694296836853,166826086
09-May-2023 18:52:13.291,0.07681109011173248,4888,166826069,27164,-0.07841531932353973,0.702978253364563,-0.7026898860931396,166826087
09-May-2023 18:52:14.291,0.07683531939983368,4888,166826069,27164,-0.07844679057598114,0.702977180480957,-0.7026846408843994,166826088
09-May-2023 18:52:15.291,0.07686418294906616,4888,166826069,27164,-0.07847078144550323,0.7029727697372437,-0.7026833295822144,166826089
09-May-2023 18:52:16.291,0.07689297199249268,4888,166826069,27164,-0.07849204540252686,0.7029671669006348,-0.7026833295822144,166826090
09-May-2023 18:52:17.291,0.07691416144371033,4888,166826069,27164,-0.07851983606815338,0.702967643737793,-0.7026772499084473,166826091
09-May-2023 18:52:18.291,0.07693848013877869,4888,166826069,27164,-0.07854647934436798,0.70296311378479,-0.7026762962341309,166826092
09-May-2023 18:52:19.291,0.07696856558322906,4888,166826069,27164,-0.07857029139995575,0.702959418296814,-0.7026739120483398,166826093
09-May-2023 18:52:20.291,0.07699471712112427,4888,166826069,27164,-0.07859863340854645,0.7029584646224976,-0.7026689052581787,166826094
09-May-2023 18:52:21.291,0.07701776921749115,4888,166826069,27164,-0.07862259447574615,0.7029575109481812,-0.7026647329330444,166826095
09-May-2023 18:52:22.291,0.07704254984855652,4888,166826069,27164,-0.07864677906036377,0.7029528617858887,-0.7026641368865967,166826096
09-May-2023 18:52:23.291,0.07706838846206665,4888,166826069,27164,-0.07866737246513367,0.7029516696929932,-0.7026602029800415,166826097
09-May-2023 18:52:24.291,0.07709424197673798,4888,166826069,27164,-0.07869602739810944,0.7029472589492798,-0.7026582956314087,166826098
09-May-2023 18:52:25.291,0.07711638510227203,4888,166826069,27164,-0.07871903479099274,0.702945351600647,-0.7026550769805908,166826099
09-May-2023 18:52:26.291,0.07714620232582092,4888,166826101,27164,-0.07875597476959229,0.7029422521591187,-0.7026510238647461,166826100
09-May-2023 18:52:27.291,0.0771699845790863,4888,166826101,27164,-0.07877539098262787,0.7029374837875366,-0.7026506662368774,166826101
09-May-2023 18:52:28.291,0.07719820737838745,4888,166826101,27164,-0.07880930602550507,0.7029370069503784,-0.7026445865631104,166826102
09-May-2023 18:52:29.291,0.07722574472427368,4888,166826101,27164,-0.07883389294147491,0.7029340267181396,-0.702641487121582,166826103
09-May-2023 18:52:30.291,0.07725001871585846,4888,166826101,27164,-0.07885701954364777,0.7029308080673218,-0.7026394605636597,166826104
09-May-2023 18:52:31.291,0.07727329432964325,4888,166826101,27164,-0.07887709140777588,0.7029271125793457,-0.7026382684707642,166826105
09-May-2023 18:52:32.291,0.07729889452457428,4920,166826101,27164,-0.07890009880065918,0.7029260396957397,-0.7026344537734985,166826106
09-May-2023 18:52:33.291,0.07732510566711426,4920,166826101,27164,-0.07892602682113647,0.7029222249984741,-0.7026323080062866,166826107
09-May-2023 18:52:34.291,0.0773494690656662,4920,166826101,27164,-0.07895374298095703,0.7029210329055786,-0.7026278972625732,166826108
09-May-2023 18:52:35.291,0.077376589179039,4920,166826101,27164,-0.07897986471652985,0.7029162645339966,-0.7026264667510986,166826109
09-May-2023 18:52:36.291,0.07740046083927155,4920,166826101,27164,-0.07900424301624298,0.7029138803482056,-0.7026233673095703,166826110
09-May-2023 18:52:37.291,0.07742573320865631,4920,166826101,27164,-0.07903414964675903,0.7029082775115967,-0.7026228904724121,166826111
09-May-2023 18:52:38.291,0.07744525372982025,4920,166826101,27164,-0.0790574699640274,0.7029081583023071,-0.7026182413101196,166826112
09-May-2023 18:52:39.291,0.07747738063335419,4920,166826101,27164,-0.07908329367637634,0.7029058933258057,-0.7026143074035645,166826113
09-May-2023 18:52:40.291,0.0775037407875061,4920,166826101,27164,-0.07910844683647156,0.7029037475585938,-0.7026106119155884,166826114
09-May-2023 18:52:41.291,0.07753019034862518,4920,166826101,27164,-0.07913172245025635,0.7029017210006714,-0.7026070356369019,166826115
09-May-2023 18:52:42.291,0.07755544781684875,4920,166826101,27164,-0.07915966212749481,0.7028986215591431,-0.7026042938232422,166826116
09-May-2023 18:52:43.291,0.07758164405822754,4920,166826101,27164,-0.07917846739292145,0.7028932571411133,-0.7026045322418213,166826117
09-May-2023 18:52:44.291,0.07761000096797943,4920,166826101,27164,-0.07921631634235382,0.7028919458389282,-0.7025985717773438,166826118
09-May-2023 18:52:45.291,0.07763157784938812,4920,166826101,27164,-0.07924073934555054,0.7028913497924805,-0.7025939226150513,166826119
09-May-2023 18:52:46.291,0.07765582203865051,4920,166826101,27164,-0.07925698161125183,0.7028850317001343,-0.7025957107543945,166826120
09-May-2023 18:52:47.291,0.07768425345420837,4920,166826101,27164,-0.07928542792797089,0.7028806209564209,-0.7025940418243408,166826121
09-May-2023 18:52:48.291,0.0777050256729126,4920,166826101,27164,-0.07931183278560638,0.7028783559799194,-0.7025909423828125,166826122
09-May-2023 18:52:49.291,0.07773049175739288,4920,166826101,27164,-0.0793367475271225,0.7028763294219971,-0.7025872468948364,166826123
09-May-2023 18:52:50.291,0.07775674760341644,4920,166826101,27164,-0.07935774326324463,0.7028746604919434,-0.7025837898254395,166826124
09-May-2023 18:52:51.291,0.07778294384479523,4920,166826101,27164,-0.07938480377197266,0.7028722763061523,-0.7025802135467529,166826125
09-May-2023 18:52:52.291,0.07780945301055908,4920,166826101,27164,-0.07941664755344391,0.7028685808181763,-0.7025773525238037,166826126
09-May-2023 18:52:53.291,0.07783511281013489,4920,166826101,27164,-0.0794430822134018,0.7028697729110718,-0.7025704383850098,166826127
09-May-2023 18:52:54.291,0.07786333560943604,4920,166826101,27164,-0.0794655829668045,0.7028640508651733,-0.7025704383850098,166826128
09-May-2023 18:52:55.291,0.07788634300231934,4920,166826101,27164,-0.07948842644691467,0.7028605937957764,-0.702568531036377,166826129
09-May-2023 18:52:56.291,0.0779133141040802,4920,166826101,27164,-0.07951940596103668,0.7028598785400391,-0.7025625705718994,166826130
09-May-2023 18:52:57.291,0.07794131338596344,4920,166826101,27164,-0.079546719789505,0.702856183052063,-0.702560305595398,166826131
09-May-2023 18:52:58.291,0.0779668390750885,4920,166826133,27164,-0.07957132160663605,0.702851414680481,-0.702559232711792,166826132
09-May-2023 18:52:59.291,0.07798647880554199,4920,166826133,27164,-0.07959356904029846,0.7028464078903198,-0.7025597095489502,166826133
09-May-2023 18:53:00.291,0.07801252603530884,4920,166826133,27164,-0.07961755990982056,0.702843427658081,-0.7025572061538696,166826134
09-May-2023 18:53:01.291,0.07803496718406677,4920,166826133,27164,-0.07964077591896057,0.7028430700302124,-0.7025524377822876,166826135
09-May-2023 18:53:02.291,0.0780603438615799,4920,166826133,27164,-0.07966877520084381,0.7028390169143677,-0.7025505304336548,166826136
09-May-2023 18:53:03.291,0.0780847817659378,4920,166826133,27164,-0.07969236373901367,0.7028375864028931,-0.7025465965270996,166826137
09-May-2023 18:53:04.291,0.07811446487903595,4952,166826133,27164,-0.07972829043865204,0.7028366327285767,-0.7025398015975952,166826138
09-May-2023 18:53:05.291,0.07813450694084167,4952,166826133,27164,-0.0797489732503891,0.702835202217102,-0.7025367021560669,166826139
09-May-2023 18:53:06.291,0.07816243171691895,4952,166826133,27164,-0.07976889610290527,0.7028292417526245,-0.7025371789932251,166826140
09-May-2023 18:53:07.291,0.0781913548707962,4952,166826133,27164,-0.07979479432106018,0.7028249502182007,-0.7025355100631714,166826141
09-May-2023 18:53:08.291,0.07821673154830933,4952,166826133,27164,-0.07982181012630463,0.7028236389160156,-0.702531099319458,166826142
09-May-2023 18:53:09.291,0.07824267446994781,4952,166826133,27164,-0.07985347509384155,0.7028223276138306,-0.7025258541107178,166826143
09-May-2023 18:53:10.291,0.07827591896057129,4952,166826133,27164,-0.07987628877162933,0.7028172016143799,-0.7025246620178223,166826144
09-May-2023 18:53:11.291,0.07829730212688446,4952,166826133,27164,-0.07990628480911255,0.7028137445449829,-0.7025223970413208,166826145
09-May-2023 18:53:12.291,0.07831758260726929,4952,166826133,27164,-0.07992836833000183,0.7028112411499023,-0.7025201320648193,166826146
09-May-2023 18:53:13.291,0.07834483683109283,4952,166826133,27164,-0.07995137572288513,0.7028086185455322,-0.7025171518325806,166826147
09-May-2023 18:53:14.291,0.07837238907814026,4952,166826133,27164,-0.07997548580169678,0.7028043270111084,-0.7025156021118164,166826148
09-May-2023 18:53:15.291,0.07839424908161163,4952,166826133,27164,-0.08000212907791138,0.7028025388717651,-0.7025119066238403,166826149
09-May-2023 18:53:16.291,0.07842028141021729,4952,166826133,27164,-0.08002790808677673,0.702803373336792,-0.702505350112915,166826150
09-May-2023 18:53:17.291,0.07844848930835724,4952,166826133,27164,-0.08005179464817047,0.7027993202209473,-0.7025032043457031,166826151
09-May-2023 18:53:18.291,0.07847484946250916,4952,166826133,27164,-0.08008129894733429,0.7027953863143921,-0.7025009393692017,166826152
09-May-2023 18:53:19.291,0.07849657535552979,4952,166826133,27164,-0.08010648190975189,0.7027914524078369,-0.7024996280670166,166826153
09-May-2023 18:53:20.291,0.07852713763713837,4952,166826133,27164,-0.08013549447059631,0.7027891874313354,-0.7024950981140137,166826154
09-May-2023 18:53:21.291,0.07855211198329926,4952,166826133,27164,-0.08015871047973633,0.7027846574783325,-0.7024942636489868,166826155
09-May-2023 18:53:22.291,0.078571617603302,4952,166826133,27164,-0.08018280565738678,0.7027815580368042,-0.7024924755096436,166826156
09-May-2023 18:53:23.291,0.07859811186790466,4952,166826133,27164,-0.08020858466625214,0.7027802467346191,-0.7024880647659302,166826157
09-May-2023 18:53:24.291,0.07862409949302673,4952,166826133,27164,-0.08023174107074738,0.7027779817581177,-0.7024844884872437,166826158
09-May-2023 18:53:25.291,0.07865346968173981,4952,166826133,27164,-0.08026023209095001,0.702777624130249,-0.7024781703948975,166826159
09-May-2023 18:53:26.291,0.07867904007434845,4952,166826133,27164,-0.080288365483284,0.7027738094329834,-0.7024760246276855,166826160
09-May-2023 18:53:27.291,0.07870537042617798,4952,166826133,27164,-0.08031345903873444,0.7027702331542969,-0.7024737596511841,166826161
09-May-2023 18:53:28.291,0.07873028516769409,4952,166826133,27164,-0.08033895492553711,0.7027672529220581,-0.7024710178375244,166826162
09-May-2023 18:53:29.292,0.0787573903799057,4952,166826133,27164,-0.08036831021308899,0.7027605772018433,-0.702471137046814,166826163
09-May-2023 18:53:30.292,0.07877947390079498,4952,166826165,27164,-0.08039723336696625,0.7027608156204224,-0.702465295791626,166826164
09-May-2023 18:53:31.292,0.07880547642707825,4952,166826165,27164,-0.08041776716709137,0.702756404876709,-0.7024644613265991,166826165
09-May-2023 18:53:32.292,0.07883010804653168,4952,166826165,27164,-0.080437570810318,0.7027558088302612,-0.7024600505828857,166826166
09-May-2023 18:53:33.292,0.07885535061359406,4952,166826165,27164,-0.08046324551105499,0.7027506828308105,-0.7024592161178589,166826167
09-May-2023 18:53:34.292,0.07888150215148926,4952,166826165,27164,-0.08049033582210541,0.7027488946914673,-0.7024549245834351,166826168
09-May-2023 18:53:35.292,0.07890824973583221,4952,166826165,27164,-0.0805162787437439,0.7027469873428345,-0.7024509906768799,166826169
09-May-2023 18:53:36.292,0.07893615961074829,4984,166826165,27164,-0.08054414391517639,0.7027453184127808,-0.7024463415145874,166826170
09-May-2023 18:53:37.292,0.07896099984645844,4984,166826165,27164,-0.08056871592998505,0.7027406692504883,-0.7024455070495605,166826171
09-May-2023 18:53:38.292,0.0789882093667984,4984,166826165,27164,-0.08060380816459656,0.7027382850646973,-0.7024407386779785,166826172
09-May-2023 18:53:39.292,0.07901787757873535,4984,166826165,27164,-0.08062376081943512,0.7027376890182495,-0.7024358510971069,166826173
09-May-2023 18:53:40.292,0.07904285192489624,4984,166826165,27164,-0.0806465893983841,0.7027331590652466,-0.7024350166320801,166826174
09-May-2023 18:53:41.292,0.07906576991081238,4984,166826165,27164,-0.08067739009857178,0.7027300596237183,-0.7024319171905518,166826175
09-May-2023 18:53:42.292,0.0790899395942688,4984,166826165,27164,-0.0806989073753357,0.7027246952056885,-0.7024319171905518,166826176
09-May-2023 18:53:43.292,0.07911431789398193,4984,166826165,27164,-0.08072538673877716,0.7027239799499512,-0.7024270296096802,166826177
09-May-2023 18:53:44.292,0.07913917303085327,4984,166826165,27164,-0.080746591091156,0.7027206420898438,-0.7024250030517578,166826178
09-May-2023 18:53:45.292,0.07916580140590668,4984,166826165,27164,-0.08077429234981537,0.7027168273925781,-0.7024227380752563,166826179
09-May-2023 18:53:46.292,0.07918868958950043,4984,166826165,27164,-0.08080022037029266,0.7027145624160767,-0.7024195194244385,166826180
09-May-2023 18:53:47.292,0.07921749353408813,4984,166826165,27164,-0.0808258205652237,0.7027136087417603,-0.7024142742156982,166826181
09-May-2023 18:53:48.292,0.07924631237983704,4984,166826165,27164,-0.08085134625434875,0.7027103900909424,-0.7024112939834595,166826182
09-May-2023 18:53:49.292,0.07927049696445465,4984,166826165,27164,-0.08087767660617828,0.7027062177658081,-0.7024096250534058,166826183
09-May-2023 18:53:50.292,0.079294353723526,4984,166826165,27164,-0.0809045135974884,0.7027051448822021,-0.7024050951004028,166826184
09-May-2023 18:53:51.292,0.079321950674057,4984,166826165,27164,-0.08093523979187012,0.7027034759521484,-0.7024000883102417,166826185
09-May-2023 18:53:52.292,0.07934883236885071,4984,166826165,27164,-0.08096516132354736,0.7026978731155396,-0.7023988962173462,166826186
09-May-2023 18:53:53.292,0.07937200367450714,4984,166826165,27164,-0.08098044991493225,0.7026923894882202,-0.7023999691009521,166826187
09-May-2023 18:53:54.292,0.07939435541629791,4984,166826165,27164,-0.0810028612613678,0.7026926279067993,-0.7023947238922119,166826188
09-May-2023 18:53:55.292,0.07941873371601105,4984,166826165,27164,-0.08102697134017944,0.7026900053024292,-0.7023918628692627,166826189
09-May-2023 18:53:56.292,0.07944698631763458,4984,166826165,27164,-0.0810534656047821,0.7026852369308472,-0.7023905515670776,166826190
09-May-2023 18:53:57.292,0.07947351038455963,4984,166826165,27164,-0.08108063042163849,0.702682614326477,-0.7023868560791016,166826191
09-May-2023 18:53:58.292,0.079501673579216,4984,166826165,27164,-0.08110876381397247,0.7026797533035278,-0.7023833990097046,166826192
09-May-2023 18:53:59.292,0.07952822744846344,4984,166826165,27164,-0.08113349974155426,0.7026783227920532,-0.7023789882659912,166826193
09-May-2023 18:54:00.292,0.0795532613992691,4984,166826165,27164,-0.08116081357002258,0.702674150466919,-0.7023770809173584,166826194
09-May-2023 18:54:01.292,0.07957683503627777,4984,166826165,27164,-0.08118750154972076,0.7026695013046265,-0.702376127243042,166826195
09-May-2023 18:54:02.292,0.07960420846939087,4984,166826197,27164,-0.08121280372142792,0.7026708126068115,-0.7023683786392212,166826196
09-May-2023 18:54:03.292,0.07962720096111298,4984,166826197,27164,-0.08124066889286041,0.7026689052581787,-0.702364444732666,166826197
09-May-2023 18:54:04.292,0.07964897155761719,4984,166826197,27164,-0.08126547932624817,0.7026644945144653,-0.7023634910583496,166826198
09-May-2023 18:54:05.292,0.07967780530452728,4984,166826197,27164,-0.08128875494003296,0.702661395072937,-0.7023607492446899,166826199
09-May-2023 18:54:06.292,0.07970260083675385,4984,166826197,27164,-0.08131629228591919,0.7026609182357788,-0.7023553848266602,166826200
09-May-2023 18:54:07.292,0.07972933351993561,4984,166826197,27164,-0.08133459091186523,0.7026550769805908,-0.7023561000823975,166826201
09-May-2023 18:54:08.292,0.0797562301158905,5016,166826197,27164,-0.0813627541065216,0.7026486396789551,-0.7023561000823975,166826202
09-May-2023 18:54:09.292,0.07978251576423645,5016,166826197,27164,-0.08138769865036011,0.702648401260376,-0.7023504972457886,166826203
09-May-2023 18:54:10.292,0.07980799674987793,5016,166826197,27164,-0.08141320943832397,0.7026475667953491,-0.702345609664917,166826204
09-May-2023 18:54:11.292,0.07983289659023285,5016,166826197,27164,-0.08144183456897736,0.7026432752609253,-0.7023435831069946,166826205
09-May-2023 18:54:12.292,0.0798550695180893,5016,166826197,27164,-0.08146682381629944,0.7026376724243164,-0.7023438215255737,166826206
09-May-2023 18:54:13.292,0.07988627254962921,5016,166826197,27164,-0.08149585127830505,0.7026358842849731,-0.7023388147354126,166826207
09-May-2023 18:54:14.292,0.07990927994251251,5016,166826197,27164,-0.08152042329311371,0.7026352882385254,-0.7023341655731201,166826208
09-May-2023 18:54:15.292,0.0799345076084137,5016,166826197,27164,-0.08154156804084778,0.7026306390762329,-0.7023330926895142,166826209
09-May-2023 18:54:16.292,0.07995864748954773,5016,166826197,27164,-0.08156700432300568,0.7026269435882568,-0.7023313045501709,166826210
09-May-2023 18:54:17.292,0.07998555898666382,5016,166826197,27164,-0.08159597218036652,0.7026253938674927,-0.7023264169692993,166826211
09-May-2023 18:54:18.292,0.08001022040843964,5016,166826197,27164,-0.08162665367126465,0.70262610912323,-0.7023191452026367,166826212
09-May-2023 18:54:19.292,0.08003953099250793,5016,166826197,27164,-0.08164608478546143,0.702620267868042,-0.7023193836212158,166826213
09-May-2023 18:54:20.292,0.08006271719932556,5016,166826197,27164,-0.08167195320129395,0.7026134729385376,-0.7023205757141113,166826214
09-May-2023 18:54:21.292,0.08008873462677002,5016,166826197,27164,-0.08169974386692047,0.7026169300079346,-0.7023110389709473,166826215
09-May-2023 18:54:22.292,0.08011986315250397,5016,166826197,27164,-0.0817255824804306,0.7026150226593018,-0.7023066282272339,166826216
09-May-2023 18:54:23.292,0.08014529943466187,5016,166826197,27164,-0.08175265789031982,0.7026065587997437,-0.7023087739944458,166826217
09-May-2023 18:54:24.292,0.08016857504844666,5016,166826197,27164,-0.0817788690328598,0.7026054859161377,-0.7023040056228638,166826218
09-May-2023 18:54:25.292,0.08019106090068817,5016,166826197,27164,-0.081798255443573,0.7026054859161377,-0.7022992372512817,166826219
09-May-2023 18:54:26.292,0.08021634817123413,5016,166826197,27164,-0.08182218670845032,0.7026025056838989,-0.7022964954376221,166826220
09-May-2023 18:54:27.292,0.08024059236049652,5016,166826197,27164,-0.08185017108917236,0.7025960683822632,-0.7022968530654907,166826221
09-May-2023 18:54:28.292,0.0802687406539917,5016,166826197,27164,-0.0818762332201004,0.7025936841964722,-0.7022929191589355,166826222
09-May-2023 18:54:29.292,0.0802956074476242,5016,166826197,27164,-0.08190315961837769,0.7025904655456543,-0.7022898197174072,166826223
09-May-2023 18:54:30.292,0.0803164690732956,5016,166826197,27164,-0.08192692697048187,0.7025892734527588,-0.7022861242294312,166826224
09-May-2023 18:54:31.292,0.08034658432006836,5016,166826197,27164,-0.08195362985134125,0.7025830745697021,-0.7022855281829834,166826225
09-May-2023 18:54:32.292,0.08037412166595459,5016,166826197,27164,-0.08197420835494995,0.702581524848938,-0.7022817134857178,166826226
09-May-2023 18:54:33.292,0.08039726316928864,5016,166826197,27164,-0.08199889957904816,0.7025835514068604,-0.7022742033004761,166826227
09-May-2023 18:54:34.292,0.08042052388191223,5016,166826229,27164,-0.08202590048313141,0.7025785446166992,-0.7022730112075806,166826228
09-May-2023 18:54:35.292,0.08044932782649994,5016,166826229,27164,-0.08205513656139374,0.7025712728500366,-0.7022740840911865,166826229
09-May-2023 18:54:36.292,0.0804722011089325,5016,166826229,27164,-0.08208216726779938,0.7025694847106934,-0.7022700309753418,166826230
09-May-2023 18:54:37.292,0.08049483597278595,5016,166826229,27164,-0.08210615813732147,0.7025699615478516,-0.7022641897201538,166826231
09-May-2023 18:54:38.292,0.08052480220794678,5016,166826229,27164,-0.08213119208812714,0.7025638818740845,-0.702263593673706,166826232
09-May-2023 18:54:39.292,0.08054973185062408,5016,166826229,27164,-0.08215431869029999,0.7025582790374756,-0.702263593673706,166826233
09-May-2023 18:54:40.292,0.08057291805744171,5048,166826229,27164,-0.08218511939048767,0.7025582790374756,-0.7022573947906494,166826234
09-May-2023 18:54:41.292,0.08059757947921753,5048,166826229,27164,-0.08220614492893219,0.7025575637817383,-0.7022532224655151,166826235
09-May-2023 18:54:42.292,0.08062626421451569,5048,166826229,27164,-0.08222991228103638,0.702552080154419,-0.7022522687911987,166826236
09-May-2023 18:54:43.292,0.08064784109592438,5048,166826229,27164,-0.08226004242897034,0.7025490999221802,-0.70224928855896,166826237
09-May-2023 18:54:44.292,0.0806739330291748,5048,166826229,27164,-0.08228719234466553,0.702548623085022,-0.7022438049316406,166826238
09-May-2023 18:54:45.292,0.08070109784603119,5048,166826229,27164,-0.08231361210346222,0.7025480270385742,-0.7022380828857422,166826239
09-May-2023 18:54:46.292,0.08072949945926666,5048,166826229,27164,-0.08233755826950073,0.7025430202484131,-0.7022371292114258,166826240
09-May-2023 18:54:47.292,0.080747589468956,5048,166826229,27164,-0.0823679268360138,0.7025392055511475,-0.702235221862793,166826241
09-May-2023 18:54:48.292,0.08077719807624817,5048,166826229,27164,-0.08239266276359558,0.7025364637374878,-0.702231764793396,166826242
09-May-2023 18:54:49.292,0.08080554008483887,5048,166826229,27164,-0.0824185162782669,0.7025332450866699,-0.7022286653518677,166826243
09-May-2023 18:54:50.292,0.08082965016365051,5048,166826229,27164,-0.08244147896766663,0.7025258541107178,-0.7022304534912109,166826244
09-May-2023 18:54:51.292,0.08085265755653381,5048,166826229,27164,-0.08246923983097076,0.7025234699249268,-0.702226996421814,166826245
09-May-2023 18:54:52.292,0.08088719844818115,5048,166826229,27164,-0.08249689638614655,0.702523946762085,-0.7022193670272827,166826246
09-May-2023 18:54:53.292,0.08090938627719879,5048,166826229,27164,-0.08251902461051941,0.7025233507156372,-0.7022148370742798,166826247
09-May-2023 18:54:54.292,0.08093248307704926,5048,166826229,27164,-0.08254165947437286,0.7025184631347656,-0.7022143602371216,166826248
09-May-2023 18:54:55.292,0.08095626533031464,5048,166826229,27164,-0.08256557583808899,0.7025154829025269,-0.7022113800048828,166826249
09-May-2023 18:54:56.292,0.08098149299621582,5048,166826229,27164,-0.08258888125419617,0.7025165557861328,-0.7022048234939575,166826250
09-May-2023 18:54:57.292,0.08100642263889313,5048,166826229,27164,-0.08261597156524658,0.7025129795074463,-0.7022027969360352,166826251
09-May-2023 18:54:58.292,0.0810369998216629,5048,166826229,27164,-0.08264291286468506,0.7025042772293091,-0.7022048234939575,166826252
09-May-2023 18:54:59.292,0.08106109499931335,5048,166826229,27164,-0.08266939222812653,0.7025007009506226,-0.702202320098877,166826253
09-May-2023 18:55:00.292,0.0810888260602951,5048,166826229,27164,-0.08269979059696198,0.7025024890899658,-0.7021936178207397,166826254
09-May-2023 18:55:01.292,0.0811169296503067,5048,166826229,27164,-0.08272503316402435,0.702495813369751,-0.702194094657898,166826255
09-May-2023 18:55:02.292,0.08114159107208252,5048,166826229,27164,-0.08275018632411957,0.702489972114563,-0.702194094657898,166826256
09-May-2023 18:55:03.292,0.08116449415683746,5048,166826229,27164,-0.08277732133865356,0.702489972114563,-0.7021883726119995,166826257
09-May-2023 18:55:04.292,0.081192746758461,5048,166826229,27164,-0.0828017145395279,0.7024904489517212,-0.7021816968917847,166826258
09-May-2023 18:55:05.292,0.08121787011623383,5048,166826229,27164,-0.08282214403152466,0.7024842500686646,-0.7021825313568115,166826259
09-May-2023 18:55:06.292,0.08123920857906342,5048,166826261,27164,-0.08285099267959595,0.7024810314178467,-0.7021797895431519,166826260
09-May-2023 18:55:07.292,0.08126592636108398,5048,166826261,27164,-0.08287593722343445,0.7024800777435303,-0.7021747827529907,166826261
09-May-2023 18:55:08.292,0.08129177987575531,5048,166826261,27164,-0.08289352059364319,0.702475905418396,-0.7021738290786743,166826262
09-May-2023 18:55:09.292,0.08132056891918182,5048,166826261,27164,-0.0829257220029831,0.7024698257446289,-0.7021728754043579,166826263
09-May-2023 18:55:10.292,0.081340491771698,5048,166826261,27164,-0.08294914662837982,0.7024675607681274,-0.7021698951721191,166826264
09-May-2023 18:55:11.292,0.08136804401874542,5048,166826261,27164,-0.08297711610794067,0.7024668455123901,-0.7021641731262207,166826265
09-May-2023 18:55:12.292,0.08139391243457794,5080,166826261,27164,-0.08299867808818817,0.7024645805358887,-0.7021609544754028,166826266
09-May-2023 18:55:13.292,0.08141709864139557,5080,166826261,27164,-0.08303050696849823,0.7024582624435425,-0.7021607160568237,166826267
09-May-2023 18:55:14.292,0.08144183456897736,5080,166826261,27164,-0.08306010067462921,0.7024556398391724,-0.7021571397781372,166826268
09-May-2023 18:55:15.292,0.0814644992351532,5080,166826261,27164,-0.08308154344558716,0.7024558782577515,-0.702151894569397,166826269
09-May-2023 18:55:16.292,0.08150060474872589,5080,166826261,27164,-0.0831032544374466,0.7024511098861694,-0.7021497488021851,166826270
09-May-2023 18:55:17.292,0.08152243494987488,5080,166826261,27164,-0.08312427997589111,0.7024456262588501,-0.7021504640579224,166826271
09-May-2023 18:55:18.292,0.08155028522014618,5080,166826261,27164,-0.0831572413444519,0.7024428844451904,-0.7021461725234985,166826272
09-May-2023 18:55:19.292,0.08157841861248016,5080,166826261,27164,-0.08318209648132324,0.7024435997009277,-0.7021389007568359,166826273
09-May-2023 18:55:20.292,0.08160263299942017,5080,166826261,27164,-0.08320409059524536,0.7024393081665039,-0.7021377086639404,166826274
09-May-2023 18:55:21.292,0.08162587881088257,5080,166826261,27164,-0.08323295414447784,0.7024326324462891,-0.7021383047103882,166826275
09-May-2023 18:55:22.292,0.08164821565151215,5080,166826261,27164,-0.083258718252182,0.7024307250976562,-0.7021346092224121,166826276
09-May-2023 18:55:23.292,0.08167709410190582,5080,166826261,27164,-0.08327992260456085,0.7024304866790771,-0.7021291255950928,166826277
09-May-2023 18:55:24.292,0.08170142769813538,5080,166826261,27164,-0.0833040326833725,0.7024271488189697,-0.7021267414093018,166826278
09-May-2023 18:55:25.292,0.08172732591629028,5080,166826261,27164,-0.08333416283130646,0.7024210691452026,-0.7021259069442749,166826279
09-May-2023 18:55:26.292,0.081751748919487,5080,166826261,27164,-0.08336430788040161,0.7024209499359131,-0.7021195888519287,166826280
09-May-2023 18:55:27.292,0.08177819848060608,5080,166826261,27164,-0.08338558673858643,0.702422022819519,-0.7021130323410034,166826281
09-May-2023 18:55:28.292,0.08180370926856995,5080,166826261,27164,-0.08340901136398315,0.7024153470993042,-0.7021141052246094,166826282
09-May-2023 18:55:29.292,0.08182895183563232,5080,166826261,27164,-0.08343686163425446,0.702407717704773,-0.7021151781082153,166826283
09-May-2023 18:55:30.292,0.08185547590255737,5080,166826261,27164,-0.0834587812423706,0.7024078369140625,-0.7021092176437378,166826284
09-May-2023 18:55:31.292,0.08188393712043762,5080,166826261,27164,-0.08348649740219116,0.7024062871932983,-0.7021042108535767,166826285
09-May-2023 18:55:32.292,0.08190734684467316,5080,166826261,27164,-0.08351054787635803,0.7024013996124268,-0.7021036148071289,166826286
09-May-2023 18:55:33.292,0.08193331956863403,5080,166826261,27164,-0.08353912830352783,0.7023937702178955,-0.7021046876907349,166826287
09-May-2023 18:55:34.292,0.08196040987968445,5080,166826261,27164,-0.08356322348117828,0.7023957967758179,-0.7020965814590454,166826288
09-May-2023 18:55:35.292,0.08198553323745728,5080,166826261,27164,-0.08358952403068542,0.702396035194397,-0.7020905017852783,166826289
09-May-2023 18:55:36.292,0.08200496435165405,5080,166826261,27164,-0.08361372351646423,0.7023913860321045,-0.7020900249481201,166826290
09-May-2023 18:55:37.292,0.08203563094139099,5080,166826261,27164,-0.08363792300224304,0.7023860216140747,-0.7020888328552246,166826291
09-May-2023 18:55:38.292,0.08205871284008026,5080,166826293,27171,-0.08367277681827545,0.7023888826370239,-0.702079176902771,166826292
09-May-2023 18:55:39.292,0.08208706974983215,5080,166826293,27171,-0.08369889855384827,0.7023842334747314,-0.7020775079727173,166826293
09-May-2023 18:55:40.292,0.08211275935173035,5080,166826293,27171,-0.08371366560459137,0.7023757696151733,-0.7020810842514038,166826294
09-May-2023 18:55:41.292,0.08213600516319275,5080,166826293,27171,-0.08373957872390747,0.7023725509643555,-0.7020785808563232,166826295
09-May-2023 18:55:42.292,0.08216127753257751,5080,166826293,27171,-0.08376480638980865,0.7023729085922241,-0.7020723819732666,166826296
09-May-2023 18:55:43.292,0.08218999207019806,5080,166826293,27171,-0.08378815650939941,0.7023693323135376,-0.702069878578186,166826297
09-May-2023 18:55:44.292,0.08221539855003357,5112,166826293,27171,-0.08381877839565277,0.7023619413375854,-0.7020704746246338,166826298
09-May-2023 18:55:45.292,0.08223900198936462,5112,166826293,27171,-0.08384858071804047,0.7023619413375854,-0.7020643949508667,166826299
09-May-2023 18:55:46.292,0.08226710557937622,5112,166826293,27171,-0.08387227356433868,0.702360987663269,-0.7020590305328369,166826300
09-May-2023 18:55:47.292,0.08229482173919678,5112,166826293,27171,-0.08389599621295929,0.7023578882217407,-0.7020561695098877,166826301
09-May-2023 18:55:48.292,0.08232288062572479,5112,166826293,27171,-0.08392857015132904,0.7023539543151855,-0.7020528316497803,166826302
09-May-2023 18:55:49.292,0.08234144747257233,5112,166826293,27171,-0.08394524455070496,0.7023518085479736,-0.7020508050918579,166826303
09-May-2023 18:55:50.292,0.08237043023109436,5112,166826293,27171,-0.08397087454795837,0.7023512125015259,-0.7020449638366699,166826304
09-May-2023 18:55:51.292,0.08239559829235077,5112,166826293,27171,-0.08399635553359985,0.7023448944091797,-0.7020454406738281,166826305
09-May-2023 18:55:52.292,0.08242133259773254,5112,166826293,27171,-0.08402664959430695,0.7023385763168335,-0.702045202255249,166826306
09-May-2023 18:55:53.292,0.08244439959526062,5112,166826293,27171,-0.08405832946300507,0.7023403644561768,-0.7020363807678223,166826307
09-May-2023 18:55:54.292,0.08247272670269012,5112,166826293,27171,-0.08408519625663757,0.7023396492004395,-0.7020306587219238,166826308
09-May-2023 18:55:55.292,0.08250345289707184,5112,166826293,27171,-0.08410035073757172,0.7023307085037231,-0.7020342350006104,166826309
09-May-2023 18:55:56.292,0.0825224220752716,5112,166826293,27171,-0.08412997424602509,0.7023272514343262,-0.7020318508148193,166826310
09-May-2023 18:55:57.292,0.0825495570898056,5112,166826293,27171,-0.08415380120277405,0.7023277282714844,-0.7020255327224731,166826311
09-May-2023 18:55:58.292,0.08257369697093964,5112,166826293,27171,-0.08417932689189911,0.7023278474807739,-0.7020193338394165,166826312
09-May-2023 18:55:59.292,0.08260005712509155,5112,166826293,27171,-0.08421368896961212,0.702324628829956,-0.7020156383514404,166826313
09-May-2023 18:56:00.292,0.08262497186660767,5112,166826293,27171,-0.08423364162445068,0.7023183107376099,-0.7020164728164673,166826314
09-May-2023 18:56:01.292,0.08265310525894165,5112,166826293,27171,-0.08425824344158173,0.7023169994354248,-0.7020113468170166,166826315
09-May-2023 18:56:02.292,0.0826786607503891,5112,166826293,27171,-0.08428508043289185,0.7023144960403442,-0.7020078897476196,166826316
09-May-2023 18:56:03.292,0.08270475268363953,5112,166826293,27171,-0.08431108295917511,0.7023077011108398,-0.7020086050033569,166826317
09-May-2023 18:56:04.292,0.08272561430931091,5112,166826293,27171,-0.08433796465396881,0.7023037672042847,-0.7020068168640137,166826318
09-May-2023 18:56:05.292,0.0827513337135315,5112,166826293,27171,-0.0843617171049118,0.7023050785064697,-0.7019991874694824,166826319
09-May-2023 18:56:06.292,0.08277915418148041,5112,166826293,27171,-0.08438347280025482,0.7023024559020996,-0.7019960880279541,166826320
09-May-2023 18:56:07.292,0.0828036516904831,5112,166826293,27171,-0.08440959453582764,0.7022960186004639,-0.7019965648651123,166826321
09-May-2023 18:56:08.292,0.08282661437988281,5112,166826293,27171,-0.08443780243396759,0.7022937536239624,-0.7019927501678467,166826322
09-May-2023 18:56:09.292,0.08285380899906158,5112,166826293,27171,-0.08446072041988373,0.7022947072982788,-0.7019857168197632,166826323
09-May-2023 18:56:10.292,0.0828825980424881,5112,166826325,27164,-0.08449473977088928,0.70229172706604,-0.7019811868667603,166826324
09-May-2023 18:56:11.292,0.08291102945804596,5112,166826325,27164,-0.08451786637306213,0.7022848129272461,-0.7019821405410767,166826325
09-May-2023 18:56:12.292,0.08293314278125763,5112,166826325,27164,-0.08454407751560211,0.7022808790206909,-0.7019801139831543,166826326
09-May-2023 18:56:13.292,0.08295707404613495,5112,166826325,27164,-0.08456878364086151,0.7022820711135864,-0.7019731998443604,166826327
09-May-2023 18:56:14.292,0.08298394083976746,5112,166826325,27164,-0.08458967506885529,0.7022771835327148,-0.7019726037979126,166826328
09-May-2023 18:56:15.292,0.08300770819187164,5112,166826325,27164,-0.08461715281009674,0.7022703886032104,-0.7019731998443604,166826329
09-May-2023 18:56:16.292,0.08303570747375488,5144,166826325,27164,-0.08463869988918304,0.7022705078125,-0.7019672393798828,166826330
09-May-2023 18:56:17.292,0.08305597305297852,5144,166826325,27164,-0.08466707170009613,0.7022711038589478,-0.701960563659668,166826331
09-May-2023 18:56:18.292,0.08308571577072144,5144,166826325,27164,-0.08469057083129883,0.7022650241851807,-0.7019604444503784,166826332
09-May-2023 18:56:19.292,0.08311261236667633,5144,166826325,27164,-0.08472047746181488,0.7022585868835449,-0.7019600868225098,166826333
09-May-2023 18:56:20.292,0.08313418924808502,5144,166826325,27164,-0.08474101126194,0.7022585868835449,-0.7019549608230591,166826334
09-May-2023 18:56:21.292,0.08316196501255035,5144,166826325,27164,-0.08476486802101135,0.7022585868835449,-0.701948881149292,166826335
09-May-2023 18:56:22.292,0.08318153023719788,5144,166826325,27164,-0.08479852974414825,0.7022556066513062,-0.7019453048706055,166826336
09-May-2023 18:56:23.292,0.08320939540863037,5144,166826325,27164,-0.08482600748538971,0.7022484540939331,-0.7019457817077637,166826337
09-May-2023 18:56:24.292,0.08323229849338531,5144,166826325,27164,-0.08484262228012085,0.7022465467453003,-0.701943039894104,166826338
09-May-2023 18:56:25.292,0.08325807750225067,5144,166826325,27164,-0.08487348258495331,0.7022484540939331,-0.7019345760345459,166826339
09-May-2023 18:56:26.292,0.0832815170288086,5144,166826325,27164,-0.08489952981472015,0.7022405862808228,-0.7019361257553101,166826340
09-May-2023 18:56:27.292,0.08331045508384705,5144,166826325,27164,-0.08492590487003326,0.7022356986999512,-0.7019346952438354,166826341
09-May-2023 18:56:28.292,0.0833343118429184,5144,166826325,27164,-0.08495312929153442,0.7022364139556885,-0.701927661895752,166826342
09-May-2023 18:56:29.292,0.08336430788040161,5144,166826325,27164,-0.08497355878353119,0.7022348642349243,-0.701923131942749,166826343
09-May-2023 18:56:30.292,0.08339253067970276,5144,166826325,27164,-0.0850035697221756,0.7022275924682617,-0.7019237279891968,166826344
09-May-2023 18:56:31.292,0.08341582119464874,5144,166826325,27164,-0.08502505719661713,0.7022227048873901,-0.7019232511520386,166826345
09-May-2023 18:56:32.292,0.08344163000583649,5144,166826325,27164,-0.08504901826381683,0.7022244930267334,-0.7019156217575073,166826346
09-May-2023 18:56:33.292,0.08346369862556458,5144,166826325,27164,-0.08507153391838074,0.7022218704223633,-0.7019126415252686,166826347
09-May-2023 18:56:34.292,0.08349192142486572,5144,166826325,27164,-0.08509944379329681,0.7022130489349365,-0.7019145488739014,166826348
09-May-2023 18:56:35.292,0.08351457118988037,5144,166826325,27164,-0.0851200670003891,0.7022122144699097,-0.7019104957580566,166826349
09-May-2023 18:56:36.292,0.08353765308856964,5144,166826325,27164,-0.08515553176403046,0.7022145986557007,-0.7019007205963135,166826350
09-May-2023 18:56:37.292,0.08356739580631256,5144,166826325,27164,-0.08517301082611084,0.7022080421447754,-0.7019020318984985,166826351
09-May-2023 18:56:38.292,0.08359645307064056,5144,166826325,27164,-0.08520346879959106,0.7021992206573486,-0.7019033432006836,166826352
09-May-2023 18:56:39.292,0.08361850678920746,5144,166826325,27164,-0.0852358341217041,0.7021998167037964,-0.7018963098526001,166826353
09-May-2023 18:56:40.292,0.08364526927471161,5144,166826325,27164,-0.08526316285133362,0.7022005319595337,-0.701889157295227,166826354
09-May-2023 18:56:41.292,0.08367609977722168,5144,166826325,27164,-0.08528126776218414,0.7021946907043457,-0.7018890380859375,166826355
09-May-2023 18:56:42.292,0.08370071649551392,5144,166826357,27164,-0.08530794084072113,0.7021874189376831,-0.7018901109695435,166826356
09-May-2023 18:56:43.292,0.08372144401073456,5144,166826357,27164,-0.08533254265785217,0.7021859884262085,-0.7018861770629883,166826357
09-May-2023 18:56:44.292,0.0837501734495163,5144,166826357,27164,-0.08535653352737427,0.7021877765655518,-0.7018780708312988,166826358
09-May-2023 18:56:45.292,0.08377586305141449,5144,166826357,27164,-0.08538462221622467,0.702181339263916,-0.7018781900405884,166826359
09-May-2023 18:56:46.292,0.0838000625371933,5144,166826357,27164,-0.08541612327098846,0.7021762132644653,-0.7018764019012451,166826360
09-May-2023 18:56:47.292,0.08382594585418701,5144,166826357,27164,-0.08543749153614044,0.7021764516830444,-0.7018705606460571,166826361
09-May-2023 18:56:48.292,0.08385473489761353,5176,166826357,27164,-0.08546045422554016,0.7021756172180176,-0.7018649578094482,166826362
09-May-2023 18:56:49.292,0.08387956023216248,5176,166826357,27164,-0.0854889303445816,0.7021673917770386,-0.7018669843673706,166826363
09-May-2023 18:56:50.292,0.08390636742115021,5176,166826357,27164,-0.08551715314388275,0.7021622657775879,-0.7018654346466064,166826364
09-May-2023 18:56:51.292,0.08393573760986328,5176,166826357,27164,-0.08554862439632416,0.7021641731262207,-0.7018563747406006,166826365
09-May-2023 18:56:52.292,0.08395963907241821,5176,166826357,27164,-0.08556249737739563,0.7021607160568237,-0.7018551826477051,166826366
09-May-2023 18:56:53.292,0.08398222923278809,5176,166826357,27164,-0.08558773994445801,0.702155351638794,-0.7018543481826782,166826367
09-May-2023 18:56:54.292,0.08400903642177582,5176,166826357,27164,-0.08561508357524872,0.7021492719650269,-0.7018539905548096,166826368
09-May-2023 18:56:55.292,0.08403518795967102,5176,166826357,27164,-0.08563779294490814,0.7021503448486328,-0.7018470764160156,166826369
09-May-2023 18:56:56.292,0.08405822515487671,5176,166826357,27164,-0.08566607534885406,0.7021487951278687,-0.7018423080444336,166826370
09-May-2023 18:56:57.292,0.08408576250076294,5176,166826357,27164,-0.08569245040416718,0.702141284942627,-0.7018436193466187,166826371
09-May-2023 18:56:58.292,0.08411212265491486,5176,166826357,27164,-0.08572502434253693,0.7021379470825195,-0.7018396854400635,166826372
09-May-2023 18:56:59.292,0.08413662016391754,5176,166826357,27164,-0.08574420213699341,0.7021399736404419,-0.7018324136734009,166826373
09-May-2023 18:57:00.292,0.08416284620761871,5176,166826357,27164,-0.08576923608779907,0.702139139175415,-0.7018269300460815,166826374
09-May-2023 18:57:01.292,0.08418986201286316,5176,166826357,27164,-0.08579692244529724,0.7021287679672241,-0.7018308639526367,166826375
09-May-2023 18:57:02.292,0.08421635627746582,5176,166826357,27164,-0.08582094311714172,0.7021265029907227,-0.701826810836792,166826376
09-May-2023 18:57:03.292,0.08424009382724762,5176,166826357,27164,-0.08584792912006378,0.7021290063858032,-0.7018184661865234,166826377
09-May-2023 18:57:04.292,0.08426742255687714,5176,166826357,27164,-0.0858708918094635,0.7021230459213257,-0.7018182277679443,166826378
09-May-2023 18:57:05.292,0.08429104089736938,5176,166826357,27164,-0.08589625358581543,0.7021136283874512,-0.7018214464187622,166826379
09-May-2023 18:57:06.292,0.08431413769721985,5176,166826357,27164,-0.0859195739030838,0.702113151550293,-0.701816201210022,166826380
09-May-2023 18:57:07.292,0.08433754742145538,5176,166826357,27164,-0.08594366908073425,0.7021158933639526,-0.701807975769043,166826381
09-May-2023 18:57:08.292,0.08436456322669983,5176,166826357,27164,-0.0859675258398056,0.7021092176437378,-0.7018084526062012,166826382
09-May-2023 18:57:09.292,0.08439090847969055,5176,166826357,27164,-0.08599773049354553,0.702102780342102,-0.7018080949783325,166826383
09-May-2023 18:57:10.292,0.08441762626171112,5176,166826357,27164,-0.08602584898471832,0.7021037340164185,-0.7018003463745117,166826384
09-May-2023 18:57:11.292,0.0844474583864212,5176,166826357,27164,-0.08605301380157471,0.7021023035049438,-0.7017948627471924,166826385
09-May-2023 18:57:12.292,0.08447399735450745,5176,166826357,27164,-0.08607681095600128,0.7020959854125977,-0.7017953395843506,166826386
09-May-2023 18:57:13.292,0.08449754118919373,5176,166826357,27164,-0.08611112833023071,0.702092170715332,-0.7017921209335327,166826387
09-May-2023 18:57:14.292,0.08452211320400238,5176,166826389,27164,-0.08613118529319763,0.7020912170410156,-0.7017877101898193,166826388
09-May-2023 18:57:15.292,0.08454626798629761,5176,166826389,27164,-0.08614790439605713,0.7020918130874634,-0.7017821073532104,166826389
09-May-2023 18:57:16.292,0.08457157015800476,5176,166826389,27164,-0.08617384731769562,0.7020834684371948,-0.7017838954925537,166826390
09-May-2023 18:57:17.292,0.08459565043449402,5176,166826389,27164,-0.08620211482048035,0.7020773887634277,-0.7017836570739746,166826391
09-May-2023 18:57:18.292,0.08462412655353546,5176,166826389,27164,-0.08622702956199646,0.7020785808563232,-0.7017759084701538,166826392
09-May-2023 18:57:19.292,0.08464999496936798,5176,166826389,27164,-0.08624953031539917,0.7020778656005859,-0.7017709016799927,166826393
09-May-2023 18:57:20.292,0.08467493951320648,5208,166826389,27164,-0.08627739548683167,0.7020703554153442,-0.7017719745635986,166826394
09-May-2023 18:57:21.292,0.08470180630683899,5208,166826389,27164,-0.08631028234958649,0.7020653486251831,-0.7017697095870972,166826395
09-May-2023 18:57:22.292,0.08472615480422974,5208,166826389,27164,-0.08633914589881897,0.7020682096481323,-0.7017606496810913,166826396
09-May-2023 18:57:23.292,0.08475516736507416,5208,166826389,27164,-0.08635695278644562,0.7020639181137085,-0.701758623123169,166826397
09-May-2023 18:57:24.292,0.08477817475795746,5208,166826389,27164,-0.08638647198677063,0.702055811882019,-0.7017606496810913,166826398
09-May-2023 18:57:25.292,0.08480271697044373,5208,166826389,27164,-0.08640889823436737,0.702053427696228,-0.7017570734024048,166826399
09-May-2023 18:57:26.292,0.08482947945594788,5208,166826389,27164,-0.08642931282520294,0.7020546197891235,-0.7017502784729004,166826400
09-May-2023 18:57:27.292,0.08485555648803711,5208,166826389,27164,-0.08646249771118164,0.7020533084869385,-0.7017443180084229,166826401
09-May-2023 18:57:28.292,0.0848788321018219,5208,166826389,27164,-0.08648684620857239,0.7020465135574341,-0.7017452716827393,166826402
09-May-2023 18:57:29.292,0.0849061906337738,5208,166826389,27164,-0.08650727570056915,0.7020457983016968,-0.7017401456832886,166826403
09-May-2023 18:57:30.292,0.08492965996265411,5208,166826389,27164,-0.0865304172039032,0.702045202255249,-0.7017350196838379,166826404
09-May-2023 18:57:31.292,0.08495546877384186,5208,166826389,27164,-0.08655919134616852,0.7020387649536133,-0.7017349004745483,166826405
09-May-2023 18:57:32.292,0.0849827378988266,5208,166826389,27164,-0.08658777177333832,0.7020303010940552,-0.7017364501953125,166826406
09-May-2023 18:57:33.292,0.0850084125995636,5208,166826389,27164,-0.08661273121833801,0.7020283937454224,-0.7017321586608887,166826407
09-May-2023 18:57:34.292,0.08503589034080505,5208,166826389,27164,-0.08664081990718842,0.7020295858383179,-0.7017240524291992,166826408
09-May-2023 18:57:35.292,0.0850604921579361,5208,166826389,27164,-0.08666300773620605,0.7020241022109985,-0.7017236948013306,166826409
09-May-2023 18:57:36.292,0.08509102463722229,5208,166826389,27164,-0.08668945729732513,0.7020174264907837,-0.7017239332199097,166826410
09-May-2023 18:57:37.292,0.08511090278625488,5208,166826389,27164,-0.08671806752681732,0.7020190954208374,-0.7017159461975098,166826411
09-May-2023 18:57:38.292,0.0851392149925232,5208,166826389,27164,-0.08673802018165588,0.7020174264907837,-0.7017116546630859,166826412
09-May-2023 18:57:39.292,0.08516333997249603,5208,166826389,27164,-0.08676622807979584,0.7020106315612793,-0.7017124891281128,166826413
09-May-2023 18:57:40.292,0.08518712222576141,5208,166826389,27164,-0.08678846061229706,0.7020063400268555,-0.7017110586166382,166826414
09-May-2023 18:57:41.292,0.08521179854869843,5208,166826389,27164,-0.0868133008480072,0.7020068168640137,-0.7017043828964233,166826415
09-May-2023 18:57:42.292,0.0852414220571518,5208,166826389,27164,-0.08684335649013519,0.7020043134689331,-0.7016993761062622,166826416
09-May-2023 18:57:43.292,0.08526363968849182,5208,166826389,27164,-0.08686897158622742,0.7019973993301392,-0.7017005681991577,166826417
09-May-2023 18:57:44.292,0.08528843522071838,5208,166826389,27164,-0.08689522743225098,0.7019935846328735,-0.7016983032226562,166826418
09-May-2023 18:57:45.292,0.0853155106306076,5208,166826389,27164,-0.08692196011543274,0.7019944190979004,-0.701690673828125,166826419
09-May-2023 18:57:46.292,0.08533971011638641,5208,166826421,27164,-0.08694365620613098,0.7019915580749512,-0.7016879320144653,166826420
09-May-2023 18:57:47.292,0.08536764979362488,5208,166826421,27164,-0.08697022497653961,0.7019840478897095,-0.7016888856887817,166826421
09-May-2023 18:57:48.292,0.08538956940174103,5208,166826421,27164,-0.08699895441532135,0.7019834518432617,-0.7016832828521729,166826422
09-May-2023 18:57:49.292,0.08541767299175262,5208,166826421,27164,-0.08702263236045837,0.7019811868667603,-0.7016793489456177,166826423
09-May-2023 18:57:50.292,0.08544677495956421,5208,166826421,27164,-0.08705046772956848,0.7019819021224976,-0.7016716003417969,166826424
09-May-2023 18:57:51.292,0.08546638488769531,5208,166826421,27164,-0.08707082271575928,0.7019706964492798,-0.7016775608062744,166826425
09-May-2023 18:57:52.292,0.08549381792545319,5240,166826421,27164,-0.08710324764251709,0.7019709348678589,-0.7016700506210327,166826426
09-May-2023 18:57:53.292,0.08551838994026184,5240,166826421,27164,-0.08711831271648407,0.7019702196121216,-0.701665997505188,166826427
09-May-2023 18:57:54.292,0.0855463445186615,5240,166826421,27164,-0.08714635670185089,0.7019667625427246,-0.7016626596450806,166826428
09-May-2023 18:57:55.292,0.08557029068470001,5240,166826421,27164,-0.08717533946037292,0.7019606828689575,-0.7016624212265015,166826429
09-May-2023 18:57:56.292,0.08559782803058624,5240,166826421,27164,-0.08720166981220245,0.7019573450088501,-0.7016587257385254,166826430
09-May-2023 18:57:57.292,0.08562542498111725,5240,166826421,27164,-0.08723045885562897,0.7019612789154053,-0.7016476392745972,166826431
09-May-2023 18:57:58.292,0.08564737439155579,5240,166826421,27164,-0.08725066483020782,0.7019544839859009,-0.7016493082046509,166826432
09-May-2023 18:57:59.292,0.08567529916763306,5240,166826421,27164,-0.08728356659412384,0.7019492387771606,-0.7016472816467285,166826433
09-May-2023 18:58:00.292,0.08570089936256409,5240,166826421,27164,-0.08730579912662506,0.7019485235214233,-0.7016420364379883,166826434
09-May-2023 18:58:01.292,0.08572398126125336,5240,166826421,27164,-0.08732551336288452,0.7019459009170532,-0.7016391754150391,166826435
09-May-2023 18:58:02.292,0.08574873208999634,5240,166826421,27164,-0.08735057711601257,0.7019400596618652,-0.7016391754150391,166826436
09-May-2023 18:58:03.292,0.08577194809913635,5240,166826421,27164,-0.08737613260746002,0.7019336223602295,-0.7016396522521973,166826437
09-May-2023 18:58:04.292,0.08579671382904053,5240,166826421,27164,-0.08739747107028961,0.7019339799880981,-0.7016334533691406,166826438
09-May-2023 18:58:05.292,0.08582307398319244,5240,166826421,27164,-0.08742842078208923,0.7019342184066772,-0.701626181602478,166826439
09-May-2023 18:58:06.292,0.08584888279438019,5240,166826421,27164,-0.08745172619819641,0.7019236087799072,-0.7016304731369019,166826440
09-May-2023 18:58:07.292,0.08587455749511719,5240,166826421,27164,-0.08747510612010956,0.7019208669662476,-0.7016273736953735,166826441
09-May-2023 18:58:08.292,0.08589687943458557,5240,166826421,27164,-0.08749774098396301,0.7019227743148804,-0.7016197443008423,166826442
09-May-2023 18:58:09.292,0.08592173457145691,5240,166826421,27164,-0.08752177655696869,0.7019199132919312,-0.7016167640686035,166826443
09-May-2023 18:58:10.292,0.08594875037670135,5240,166826421,27164,-0.08754603564739227,0.7019121646881104,-0.7016183137893677,166826444
09-May-2023 18:58:11.292,0.08597445487976074,5240,166826421,27164,-0.08757306635379791,0.7019088268280029,-0.7016149759292603,166826445
09-May-2023 18:58:12.292,0.08600243926048279,5240,166826421,27164,-0.08760726451873779,0.7019093036651611,-0.7016067504882812,166826446
09-May-2023 18:58:13.292,0.08602982759475708,5240,166826421,27164,-0.08763480186462402,0.7019046545028687,-0.7016047239303589,166826447
09-May-2023 18:58:14.292,0.08605653047561646,5240,166826421,27164,-0.08765488862991333,0.7018964290618896,-0.7016072273254395,166826448
09-May-2023 18:58:15.292,0.08608411252498627,5240,166826421,27164,-0.08768986165523529,0.7018963098526001,-0.7015995979309082,166826449
09-May-2023 18:58:16.292,0.08610698580741882,5240,166826421,27164,-0.08770574629306793,0.7018965482711792,-0.7015945911407471,166826450
09-May-2023 18:58:17.292,0.08613087236881256,5240,166826421,27164,-0.08773490786552429,0.7018918991088867,-0.7015928030014038,166826451
09-May-2023 18:58:18.292,0.08616022765636444,5240,166826453,27164,-0.08776092529296875,0.7018837928771973,-0.7015937566757202,166826452
09-May-2023 18:58:19.292,0.0861804336309433,5240,166826453,27164,-0.087789386510849,0.701886773109436,-0.7015846967697144,166826453
09-May-2023 18:58:20.292,0.0862107127904892,5240,166826453,27164,-0.08780419826507568,0.7018851041793823,-0.7015808820724487,166826454
09-May-2023 18:58:21.292,0.08623689413070679,5240,166826453,27164,-0.087828129529953,0.7018795013427734,-0.701580286026001,166826455
09-May-2023 18:58:22.292,0.08625979721546173,5240,166826453,27164,-0.08785407245159149,0.7018729448318481,-0.7015807628631592,166826456
09-May-2023 18:58:23.292,0.08628717064857483,5240,166826453,27164,-0.08788174390792847,0.7018717527389526,-0.7015752792358398,166826457
09-May-2023 18:58:24.292,0.08631137013435364,5272,166826453,27164,-0.08791281282901764,0.7018731832504272,-0.7015670537948608,166826458
09-May-2023 18:58:25.292,0.08634147047996521,5272,166826453,27164,-0.08793783187866211,0.7018659114837646,-0.7015670537948608,166826459
09-May-2023 18:58:26.292,0.08636859059333801,5272,166826453,27164,-0.0879729837179184,0.7018579244613647,-0.7015671730041504,166826460
09-May-2023 18:58:27.292,0.08639214932918549,5272,166826453,27164,-0.08799044787883759,0.701857328414917,-0.701562762260437,166826461
09-May-2023 18:58:28.292,0.08641959726810455,5272,166826453,27164,-0.08801572024822235,0.7018564939498901,-0.7015573978424072,166826462
09-May-2023 18:58:29.292,0.08644415438175201,5272,166826453,27164,-0.08804351091384888,0.7018505334854126,-0.7015568017959595,166826463
09-May-2023 18:58:30.292,0.08646674454212189,5272,166826453,27164,-0.08806578814983368,0.7018468379974365,-0.7015548944473267,166826464
09-May-2023 18:58:31.292,0.08649443089962006,5272,166826453,27164,-0.0880952775478363,0.7018502950668335,-0.7015440464019775,166826465
09-May-2023 18:58:32.292,0.08652035892009735,5272,166826453,27164,-0.08811305463314056,0.7018461227416992,-0.7015426158905029,166826466
09-May-2023 18:58:33.292,0.0865439772605896,5272,166826453,27164,-0.08813932538032532,0.7018396854400635,-0.7015430927276611,166826467
09-May-2023 18:58:34.292,0.08657018840312958,5272,166826453,27164,-0.08816638588905334,0.7018352746963501,-0.7015407085418701,166826468
09-May-2023 18:58:35.292,0.08659864962100983,5272,166826453,27164,-0.08819109201431274,0.7018357515335083,-0.7015337944030762,166826469
09-May-2023 18:58:36.292,0.08662551641464233,5272,166826453,27164,-0.08822073042392731,0.7018340826034546,-0.7015285491943359,166826470
09-May-2023 18:58:37.292,0.08664819598197937,5272,166826453,27164,-0.08824466168880463,0.7018241882324219,-0.7015324831008911,166826471
09-May-2023 18:58:38.292,0.08667212724685669,5272,166826453,27164,-0.08826807141304016,0.7018215656280518,-0.7015291452407837,166826472
09-May-2023 18:58:39.292,0.08670027554035187,5272,166826453,27164,-0.08829878270626068,0.7018240690231323,-0.7015193700790405,166826473
09-May-2023 18:58:40.292,0.0867222249507904,5272,166826453,27164,-0.0883195549249649,0.7018181085586548,-0.7015202045440674,166826474
09-May-2023 18:58:41.292,0.08675123751163483,5272,166826453,27164,-0.0883483737707138,0.7018110752105713,-0.7015198469161987,166826475
09-May-2023 18:58:42.292,0.08677555620670319,5272,166826453,27164,-0.08837398886680603,0.7018097639083862,-0.7015149593353271,166826476
09-May-2023 18:58:43.292,0.08680228888988495,5272,166826453,27164,-0.08840107917785645,0.7018107175827026,-0.7015074491500854,166826477
09-May-2023 18:58:44.292,0.08682933449745178,5272,166826453,27164,-0.08842639625072479,0.7018041610717773,-0.7015074491500854,166826478
09-May-2023 18:58:45.292,0.08685345947742462,5272,166826453,27164,-0.08845226466655731,0.7017985582351685,-0.7015068531036377,166826479
09-May-2023 18:58:46.292,0.08687710762023926,5272,166826453,27164,-0.08847533166408539,0.7017987966537476,-0.7015008926391602,166826480
09-May-2023 18:58:47.292,0.08690443634986877,5272,166826453,27164,-0.08850927650928497,0.7018002271652222,-0.7014915943145752,166826481
09-May-2023 18:58:48.292,0.08692970871925354,5272,166826453,27164,-0.08853083848953247,0.70179283618927,-0.7014930248260498,166826482
09-May-2023 18:58:49.292,0.08695526421070099,5272,166826453,27164,-0.08856000006198883,0.7017871141433716,-0.7014919519424438,166826483
09-May-2023 18:58:50.292,0.08698438107967377,5272,166826485,27164,-0.08858247101306915,0.701789379119873,-0.7014830112457275,166826484
09-May-2023 18:58:51.292,0.0870155543088913,5272,166826485,27164,-0.08860932290554047,0.7017859220504761,-0.7014795541763306,166826485
09-May-2023 18:58:52.292,0.08703441917896271,5272,166826485,27164,-0.08862842619419098,0.7017773389816284,-0.7014834880828857,166826486
09-May-2023 18:58:53.292,0.08706045150756836,5272,166826485,27164,-0.08865748345851898,0.7017737627029419,-0.7014801502227783,166826487
09-May-2023 18:58:54.292,0.08708691596984863,5272,166826485,27164,-0.08868665993213654,0.7017745971679688,-0.7014720439910889,166826488
09-May-2023 18:58:55.292,0.08710961043834686,5272,166826485,27164,-0.08870603144168854,0.7017713785171509,-0.7014700174331665,166826489
09-May-2023 18:58:56.292,0.08713702857494354,5304,166826485,27164,-0.08873768150806427,0.7017662525177002,-0.701467752456665,166826490
09-May-2023 18:58:57.292,0.08715952932834625,5304,166826485,27164,-0.08876056969165802,0.7017626762390137,-0.7014656066894531,166826491
09-May-2023 18:58:58.292,0.08718529343605042,5304,166826485,27164,-0.08878201246261597,0.7017636299133301,-0.7014589309692383,166826492
09-May-2023 18:58:59.292,0.08721286058425903,5304,166826485,27164,-0.08880802989006042,0.701759934425354,-0.7014557123184204,166826493
09-May-2023 18:59:00.292,0.08723698556423187,5304,166826485,27164,-0.08883465826511383,0.7017525434494019,-0.7014567852020264,166826494
09-May-2023 18:59:01.292,0.08726103603839874,5304,166826485,27164,-0.08886060118675232,0.7017514705657959,-0.7014516592025757,166826495
09-May-2023 18:59:02.292,0.08728781342506409,5304,166826485,27164,-0.08889053761959076,0.7017526626586914,-0.7014435529708862,166826496
09-May-2023 18:59:03.292,0.08731845021247864,5304,166826485,27164,-0.08891655504703522,0.7017477750778198,-0.7014414072036743,166826497
09-May-2023 18:59:04.292,0.08733969926834106,5304,166826485,27164,-0.0889381617307663,0.7017383575439453,-0.7014448642730713,166826498
09-May-2023 18:59:05.292,0.08736658096313477,5304,166826485,27164,-0.08896556496620178,0.7017366886138916,-0.7014402151107788,166826499
09-May-2023 18:59:06.292,0.08739201724529266,5304,166826485,27164,-0.08898915350437164,0.701737642288208,-0.7014328241348267,166826500
09-May-2023 18:59:07.292,0.08741873502731323,5304,166826485,27164,-0.08901587128639221,0.7017314434051514,-0.7014323472976685,166826501
09-May-2023 18:59:08.292,0.08744342625141144,5304,166826485,27164,-0.08904211223125458,0.7017272710800171,-0.7014302015304565,166826502
09-May-2023 18:59:09.292,0.08746849000453949,5304,166826485,27164,-0.08906705677509308,0.7017282247543335,-0.7014228105545044,166826503
09-May-2023 18:59:10.292,0.08749578893184662,5304,166826485,27164,-0.08909410238265991,0.7017261981964111,-0.7014179229736328,166826504
09-May-2023 18:59:11.292,0.08751896023750305,5304,166826485,27164,-0.08911730349063873,0.7017190456390381,-0.7014193534851074,166826505
09-May-2023 18:59:12.292,0.08754563331604004,5304,166826485,27164,-0.0891440212726593,0.7017145156860352,-0.7014172077178955,166826506
09-May-2023 18:59:13.292,0.08757279813289642,5304,166826485,27164,-0.08916665613651276,0.7017143964767456,-0.701411247253418,166826507
09-May-2023 18:59:14.292,0.08759774267673492,5304,166826485,27164,-0.0891975462436676,0.7017128467559814,-0.7014057636260986,166826508
09-May-2023 18:59:15.292,0.08761857450008392,5304,166826485,27164,-0.08922697603702545,0.7017089128494263,-0.7014033794403076,166826509
09-May-2023 18:59:16.293,0.0876479297876358,5304,166826485,27164,-0.08924740552902222,0.7017008066177368,-0.7014052867889404,166826510
09-May-2023 18:59:17.293,0.08767689764499664,5304,166826485,27164,-0.08926968276500702,0.7017019987106323,-0.7013976573944092,166826511
09-May-2023 18:59:18.293,0.08770088851451874,5304,166826485,27164,-0.08930066227912903,0.7017028331756592,-0.7013895511627197,166826512
09-May-2023 18:59:19.293,0.08771972358226776,5304,166826485,27164,-0.0893259048461914,0.7016950845718384,-0.7013918161392212,166826513
09-May-2023 18:59:20.293,0.08775247633457184,5304,166826485,27164,-0.08934494853019714,0.7016879320144653,-0.701392412185669,166826514
09-May-2023 18:59:21.293,0.087776318192482,5304,166826485,27164,-0.08936688303947449,0.7016904354095459,-0.7013841867446899,166826515
09-May-2023 18:59:22.293,0.08779942989349365,5304,166826517,27171,-0.08940765261650085,0.7016894817352295,-0.7013767957687378,166826516
09-May-2023 18:59:23.293,0.08782827854156494,5304,166826517,27171,-0.08942684531211853,0.7016814947128296,-0.7013787031173706,166826517
09-May-2023 18:59:24.293,0.08785630762577057,5304,166826517,27171,-0.08944571018218994,0.7016735076904297,-0.701380729675293,166826518
09-May-2023 18:59:25.293,0.08786998689174652,5304,166826517,27171,-0.08948060870170593,0.7016781568527222,-0.701370120048523,166826519
09-May-2023 18:59:26.293,0.08789779245853424,5304,166826517,27171,-0.08950158953666687,0.7016737461090088,-0.7013684511184692,166826520
09-May-2023 18:59:27.293,0.08793170750141144,5304,166826517,27171,-0.08952221274375916,0.7016642093658447,-0.7013707160949707,166826521
09-May-2023 18:59:28.293,0.0879538506269455,5336,166826517,27171,-0.08955281972885132,0.7016639709472656,-0.7013643980026245,166826522
09-May-2023 18:59:29.293,0.08797705173492432,5336,166826517,27171,-0.08958525955677032,0.7016669511795044,-0.7013546228408813,166826523
09-May-2023 18:59:30.293,0.08800879120826721,5336,166826517,27171,-0.08960369229316711,0.7016614675521851,-0.701353907585144,166826524
09-May-2023 18:59:31.293,0.08803361654281616,5336,166826517,27171,-0.08962886035442352,0.7016522884368896,-0.7013566493988037,166826525
09-May-2023 18:59:32.293,0.08805428445339203,5336,166826517,27171,-0.0896606296300888,0.7016562223434448,-0.7013458013534546,166826526
09-May-2023 18:59:33.293,0.0880795270204544,5336,166826517,27171,-0.08967670798301697,0.7016546726226807,-0.7013423442840576,166826527
09-May-2023 18:59:34.293,0.08811208605766296,5336,166826517,27171,-0.08970621228218079,0.7016456127166748,-0.7013435363769531,166826528
09-May-2023 18:59:35.293,0.08813373744487762,5336,166826517,27171,-0.08973585069179535,0.7016409635543823,-0.7013418674468994,166826529
09-May-2023 18:59:36.293,0.08815614879131317,5336,166826517,27171,-0.08975951373577118,0.70163893699646,-0.7013380527496338,166826530
09-May-2023 18:59:37.293,0.08818428218364716,5336,166826517,27171,-0.08977718651294708,0.7016371488571167,-0.7013336420059204,166826531
09-May-2023 18:59:38.293,0.08820968866348267,5336,166826517,27171,-0.08980827033519745,0.7016327381134033,-0.7013309001922607,166826532
09-May-2023 18:59:39.293,0.08823233842849731,5336,166826517,27171,-0.08983655273914337,0.7016280889511108,-0.7013291120529175,166826533
09-May-2023 18:59:40.293,0.08825942873954773,5336,166826517,27171,-0.08986231684684753,0.7016292810440063,-0.7013213634490967,166826534
09-May-2023 18:59:41.293,0.08828356862068176,5336,166826517,27171,-0.08988316357135773,0.7016278505325317,-0.7013170719146729,166826535
09-May-2023 18:59:42.293,0.08831068873405457,5336,166826517,27171,-0.08991138637065887,0.7016215324401855,-0.7013163566589355,166826536
09-May-2023 18:59:43.293,0.0883384495973587,5336,166826517,27171,-0.08993469178676605,0.7016156911849976,-0.7013157606124878,166826537
09-May-2023 18:59:44.293,0.08836895227432251,5336,166826517,27171,-0.0899677723646164,0.7016160488128662,-0.7013072967529297,166826538
09-May-2023 18:59:45.293,0.08839339017868042,5336,166826517,27171,-0.08999386429786682,0.7016136646270752,-0.7013033628463745,166826539
09-May-2023 18:59:46.293,0.08841462433338165,5336,166826517,27171,-0.09001776576042175,0.701608419418335,-0.7013028860092163,166826540
09-May-2023 18:59:47.293,0.0884443074464798,5336,166826517,27171,-0.09004516899585724,0.7016019821166992,-0.7013020515441895,166826541
09-May-2023 18:59:48.293,0.08846651017665863,5336,166826517,27171,-0.0900709331035614,0.7016030550003052,-0.7012948989868164,166826542
09-May-2023 18:59:49.293,0.08848772943019867,5336,166826517,27171,-0.09008955955505371,0.7016003131866455,-0.7012925148010254,166826543
09-May-2023 18:59:50.293,0.08851820230484009,5336,166826517,27171,-0.09011976420879364,0.7015947103500366,-0.701290488243103,166826544
09-May-2023 18:59:51.293,0.08853833377361298,5336,166826517,27171,-0.09013983607292175,0.7015902996063232,-0.7012896537780762,166826545
09-May-2023 18:59:52.293,0.08856353163719177,5336,166826517,27171,-0.09016336500644684,0.7015902996063232,-0.7012834548950195,166826546
09-May-2023 18:59:53.293,0.088591068983078,5336,166826517,27171,-0.09018880128860474,0.7015862464904785,-0.701280951499939,166826547
09-May-2023 18:59:54.293,0.08861711621284485,5336,166826549,27164,-0.09021595120429993,0.7015782594680786,-0.7012816667556763,166826548
09-May-2023 18:59:55.293,0.08864568173885345,5336,166826549,27164,-0.09024234116077423,0.701575517654419,-0.701277494430542,166826549
09-May-2023 18:59:56.293,0.08866742253303528,5336,166826549,27164,-0.09026740491390228,0.7015781402587891,-0.7012689113616943,166826550
09-May-2023 18:59:57.293,0.08869688212871552,5336,166826549,27164,-0.09029500186443329,0.701575756072998,-0.7012641429901123,166826551
09-May-2023 18:59:58.293,0.08872024714946747,5336,166826549,27164,-0.09031672775745392,0.7015647888183594,-0.7012693881988525,166826552
09-May-2023 18:59:59.293,0.08874867856502533,5336,166826549,27164,-0.09034931659698486,0.7015644311904907,-0.7012618780136108,166826553
09-May-2023 19:00:00.293,0.08877451717853546,5368,166826549,27164,-0.09037360548973083,0.7015653848648071,-0.7012544870376587,166826554
09-May-2023 19:00:01.293,0.0888000875711441,5368,166826549,27164,-0.09040211141109467,0.701562762260437,-0.7012503147125244,166826555
09-May-2023 19:00:02.293,0.088826984167099,5368,166826549,27164,-0.09041944146156311,0.7015529870986938,-0.7012543678283691,166826556
09-May-2023 19:00:03.293,0.08884494006633759,5368,166826549,27164,-0.09044945240020752,0.7015528678894043,-0.7012485265731812,166826557
09-May-2023 19:00:04.293,0.08887377381324768,5368,166826549,27164,-0.09047088027000427,0.7015514373779297,-0.7012436389923096,166826558
09-May-2023 19:00:05.293,0.08889959752559662,5368,166826549,27164,-0.09049811959266663,0.7015433311462402,-0.701244592666626,166826559
09-May-2023 19:00:06.293,0.08892738819122314,5368,166826549,27164,-0.09052298963069916,0.7015366554260254,-0.701244592666626,166826560
09-May-2023 19:00:07.293,0.08895115554332733,5368,166826549,27164,-0.09055359661579132,0.7015377283096313,-0.7012366056442261,166826561
09-May-2023 19:00:08.293,0.08897575736045837,5368,166826549,27164,-0.09057365357875824,0.7015377283096313,-0.7012308835983276,166826562
09-May-2023 19:00:09.293,0.0890016257762909,5368,166826549,27164,-0.09059233963489532,0.7015310525894165,-0.7012319564819336,166826563
09-May-2023 19:00:10.293,0.08902406692504883,5368,166826549,27164,-0.09062203764915466,0.7015272378921509,-0.7012289762496948,166826564
09-May-2023 19:00:11.293,0.0890483558177948,5368,166826549,27164,-0.0906524658203125,0.7015283107757568,-0.7012208700180054,166826565
09-May-2023 19:00:12.293,0.08907938003540039,5368,166826549,27164,-0.0906732827425003,0.7015266418457031,-0.7012159824371338,166826566
09-May-2023 19:00:13.293,0.08910232782363892,5368,166826549,27164,-0.09069931507110596,0.7015182971954346,-0.7012182474136353,166826567
09-May-2023 19:00:14.293,0.0891256183385849,5368,166826549,27164,-0.09073320031166077,0.7015131711959839,-0.7012158632278442,166826568
09-May-2023 19:00:15.293,0.08915683627128601,5368,166826549,27164,-0.09076415002346039,0.7015148401260376,-0.7012063264846802,166826569
09-May-2023 19:00:16.293,0.08918111026287079,5368,166826549,27164,-0.09078828990459442,0.7015117406845093,-0.7012033462524414,166826570
09-May-2023 19:00:17.293,0.08920428156852722,5368,166826549,27164,-0.09080272912979126,0.7015029191970825,-0.7012072801589966,166826571
09-May-2023 19:00:18.293,0.08922974765300751,5368,166826549,27164,-0.0908307284116745,0.7015014886856079,-0.7012016773223877,166826572
09-May-2023 19:00:19.293,0.08925797045230865,5368,166826549,27164,-0.09084969758987427,0.7015000581741333,-0.7011970281600952,166826573
09-May-2023 19:00:20.293,0.08928327262401581,5368,166826549,27164,-0.09087522327899933,0.7014975547790527,-0.7011928558349609,166826574
09-May-2023 19:00:21.293,0.08930796384811401,5368,166826549,27164,-0.09090355038642883,0.7014920711517334,-0.701191782951355,166826575
09-May-2023 19:00:22.293,0.0893346518278122,5368,166826549,27164,-0.09092658758163452,0.7014894485473633,-0.7011882066726685,166826576
09-May-2023 19:00:23.293,0.0893612653017044,5368,166826549,27164,-0.09095890820026398,0.701491117477417,-0.7011789083480835,166826577
09-May-2023 19:00:24.293,0.08938543498516083,5368,166826549,27164,-0.09098398685455322,0.7014869451522827,-0.7011762857437134,166826578
09-May-2023 19:00:25.293,0.08941109478473663,5368,166826549,27164,-0.09100820124149323,0.7014801502227783,-0.7011768817901611,166826579
09-May-2023 19:00:26.293,0.08943691849708557,5368,166826581,27164,-0.09102876484394073,0.7014753818511963,-0.7011758089065552,166826580
09-May-2023 19:00:27.293,0.08945852518081665,5368,166826581,27164,-0.09106211364269257,0.7014758586883545,-0.7011678218841553,166826581
09-May-2023 19:00:28.293,0.08948308229446411,5368,166826581,27164,-0.09108883142471313,0.7014697790145874,-0.7011675834655762,166826582
09-May-2023 19:00:29.293,0.08950968086719513,5368,166826581,27164,-0.0911111980676651,0.701462984085083,-0.7011681795120239,166826583
09-May-2023 19:00:30.293,0.08954066038131714,5368,166826581,27164,-0.09114179015159607,0.7014639377593994,-0.7011592388153076,166826584
09-May-2023 19:00:31.293,0.08956539630889893,5368,166826581,27164,-0.09116123616695404,0.7014631032943726,-0.7011544704437256,166826585
09-May-2023 19:00:32.293,0.08959293365478516,5400,166826581,27164,-0.09119123220443726,0.7014591693878174,-0.7011505365371704,166826586
09-May-2023 19:00:33.293,0.08961841464042664,5400,166826581,27164,-0.09121187031269073,0.7014520168304443,-0.7011520862579346,166826587
09-May-2023 19:00:34.293,0.08963993191719055,5400,166826581,27164,-0.09124241769313812,0.7014545202255249,-0.7011430263519287,166826588
09-May-2023 19:00:35.293,0.08966970443725586,5400,166826581,27164,-0.09126447141170502,0.7014507055282593,-0.7011396884918213,166826589
09-May-2023 19:00:36.293,0.0896950364112854,5400,166826581,27164,-0.09129104018211365,0.7014421224594116,-0.7011417150497437,166826590
09-May-2023 19:00:37.293,0.08972020447254181,5400,166826581,27164,-0.0913158506155014,0.7014389038085938,-0.7011384963989258,166826591
09-May-2023 19:00:38.293,0.08974285423755646,5400,166826581,27164,-0.0913437008857727,0.7014387845993042,-0.70113205909729,166826592
09-May-2023 19:00:39.293,0.08977040648460388,5400,166826581,27164,-0.0913650244474411,0.7014366388320923,-0.7011282444000244,166826593
09-May-2023 19:00:40.293,0.08979551494121552,5400,166826581,27164,-0.09138903021812439,0.7014292478561401,-0.7011289596557617,166826594
09-May-2023 19:00:41.293,0.08981698751449585,5400,166826581,27164,-0.09141527116298676,0.7014279365539551,-0.7011241912841797,166826595
09-May-2023 19:00:42.293,0.08984710276126862,5400,166826581,27164,-0.09144635498523712,0.7014279365539551,-0.7011163234710693,166826596
09-May-2023 19:00:43.293,0.08987545967102051,5400,166826581,27164,-0.09147268533706665,0.7014235258102417,-0.7011137008666992,166826597
09-May-2023 19:00:44.293,0.08990120887756348,5400,166826581,27164,-0.09149573743343353,0.7014151811599731,-0.7011154890060425,166826598
09-May-2023 19:00:45.293,0.08992466330528259,5400,166826581,27164,-0.09152799844741821,0.701412558555603,-0.7011111974716187,166826599
09-May-2023 19:00:46.293,0.08995319902896881,5400,166826581,27164,-0.09155622124671936,0.701413631439209,-0.7011027336120605,166826600
09-May-2023 19:00:47.293,0.08997723460197449,5400,166826581,27164,-0.09157134592533112,0.7014085054397583,-0.7011028528213501,166826601
09-May-2023 19:00:48.293,0.09000100195407867,5400,166826581,27164,-0.09160271286964417,0.7014003992080688,-0.701103925704956,166826602
09-May-2023 19:00:49.293,0.09002198278903961,5400,166826581,27164,-0.09162424504756927,0.7014025449752808,-0.7010960578918457,166826603
09-May-2023 19:00:50.293,0.09005208313465118,5400,166826581,27164,-0.09164677560329437,0.7014003992080688,-0.7010915279388428,166826604
09-May-2023 19:00:51.293,0.0900784432888031,5400,166826581,27164,-0.09167413413524628,0.7013952732086182,-0.70108962059021,166826605
09-May-2023 19:00:52.293,0.09010149538516998,5400,166826581,27164,-0.09170334041118622,0.7013895511627197,-0.7010886669158936,166826606
09-May-2023 19:00:53.293,0.09012961387634277,5400,166826581,27164,-0.09172593057155609,0.7013887166976929,-0.7010829448699951,166826607
09-May-2023 19:00:54.293,0.09015791118144989,5400,166826581,27164,-0.09175153076648712,0.7013871669769287,-0.7010772228240967,166826608
09-May-2023 19:00:55.293,0.09018455445766449,5400,166826581,27164,-0.09178581833839417,0.7013843059539795,-0.7010725736618042,166826609
09-May-2023 19:00:56.293,0.0902063250541687,5400,166826581,27164,-0.09181320667266846,0.701378345489502,-0.701072096824646,166826610
09-May-2023 19:00:57.293,0.09023363888263702,5400,166826581,27164,-0.09183794260025024,0.7013752460479736,-0.7010681629180908,166826611
09-May-2023 19:00:58.293,0.09025809168815613,5400,166826613,27164,-0.0918535590171814,0.7013744115829468,-0.7010637521743774,166826612
09-May-2023 19:00:59.293,0.09028075635433197,5400,166826613,27164,-0.09188096225261688,0.7013665437698364,-0.7010653018951416,166826613
09-May-2023 19:01:00.293,0.09030652046203613,5400,166826613,27164,-0.09190602600574493,0.7013624906539917,-0.7010626792907715,166826614
09-May-2023 19:01:01.293,0.09033304452896118,5400,166826613,27164,-0.09192924201488495,0.701362133026123,-0.7010564804077148,166826615
09-May-2023 19:01:02.293,0.09035858511924744,5400,166826613,27164,-0.09195922315120697,0.7013602256774902,-0.7010514736175537,166826616
09-May-2023 19:01:03.293,0.09038543701171875,5400,166826613,27164,-0.09198510646820068,0.7013535499572754,-0.7010513544082642,166826617
09-May-2023 19:01:04.293,0.09041166305541992,5432,166826613,27164,-0.09201009571552277,0.7013494968414307,-0.7010486125946045,166826618
09-May-2023 19:01:05.293,0.09043662250041962,5432,166826613,27164,-0.09203462302684784,0.7013492584228516,-0.7010424137115479,166826619
09-May-2023 19:01:06.293,0.09045733511447906,5432,166826613,27164,-0.0920712798833847,0.701350212097168,-0.7010337114334106,166826620
09-May-2023 19:01:07.293,0.09048926830291748,5432,166826613,27164,-0.09208518266677856,0.7013404369354248,-0.7010375261306763,166826621
09-May-2023 19:01:08.293,0.0905110239982605,5432,166826613,27164,-0.09210844337940216,0.7013379335403442,-0.7010343074798584,166826622
09-May-2023 19:01:09.293,0.09053798019886017,5432,166826613,27164,-0.09213684499263763,0.701337456703186,-0.7010273933410645,166826623
09-May-2023 19:01:10.293,0.09056395292282104,5432,166826613,27164,-0.09216433763504028,0.7013351917266846,-0.7010229825973511,166826624
09-May-2023 19:01:11.293,0.0905846357345581,5432,166826613,27164,-0.09218885004520416,0.7013275623321533,-0.7010245323181152,166826625
09-May-2023 19:01:12.293,0.09061092138290405,5432,166826613,27164,-0.0922132134437561,0.7013239860534668,-0.701021671295166,166826626
09-May-2023 19:01:13.293,0.09063820540904999,5432,166826613,27164,-0.09223856031894684,0.7013224363327026,-0.7010161876678467,166826627
09-May-2023 19:01:14.293,0.09066052734851837,5432,166826613,27164,-0.09226994216442108,0.7013182640075684,-0.7010136842727661,166826628
09-May-2023 19:01:15.293,0.09069286286830902,5432,166826613,27164,-0.09229229390621185,0.7013118267059326,-0.7010126113891602,166826629
09-May-2023 19:01:16.293,0.09071552753448486,5432,166826613,27164,-0.092317596077919,0.701312780380249,-0.7010058164596558,166826630
09-May-2023 19:01:17.293,0.09073860943317413,5432,166826613,27164,-0.09234298765659332,0.7013133764266968,-0.7009990215301514,166826631
09-May-2023 19:01:18.293,0.09076537191867828,5432,166826613,27164,-0.09236370027065277,0.7013071775436401,-0.7009984254837036,166826632
09-May-2023 19:01:19.293,0.09078530967235565,5432,166826613,27164,-0.09239165484905243,0.7013025283813477,-0.7009971141815186,166826633
09-May-2023 19:01:20.293,0.0908147543668747,5432,166826613,27164,-0.09241287410259247,0.7013018131256104,-0.7009910345077515,166826634
09-May-2023 19:01:21.293,0.09084387123584747,5432,166826613,27164,-0.09244146943092346,0.7012984752655029,-0.7009869813919067,166826635
09-May-2023 19:01:22.293,0.09086744487285614,5432,166826613,27164,-0.09246920049190521,0.7012916803359985,-0.7009871006011963,166826636
09-May-2023 19:01:23.293,0.09089381992816925,5432,166826613,27164,-0.09249483048915863,0.7012860774993896,-0.7009859085083008,166826637
09-May-2023 19:01:24.293,0.09092023968696594,5432,166826613,27164,-0.09252223372459412,0.7012848854064941,-0.7009801864624023,166826638
09-May-2023 19:01:25.293,0.09094551205635071,5432,166826613,27164,-0.09254877269268036,0.7012836933135986,-0.7009743452072144,166826639
09-May-2023 19:01:26.293,0.09096840023994446,5432,166826613,27164,-0.0925726443529129,0.7012768983840942,-0.7009750604629517,166826640
09-May-2023 19:01:27.293,0.09099391102790833,5432,166826613,27164,-0.09259495139122009,0.7012728452682495,-0.7009730339050293,166826641
09-May-2023 19:01:28.293,0.09101532399654388,5432,166826613,27164,-0.09262633323669434,0.7012733221054077,-0.7009657621383667,166826642
09-May-2023 19:01:29.293,0.09104527533054352,5432,166826613,27164,-0.092647984623909,0.7012701034545898,-0.700961709022522,166826643
09-May-2023 19:01:30.293,0.09106911718845367,5432,166826645,27164,-0.09267665445804596,0.7012646198272705,-0.7009602785110474,166826644
09-May-2023 19:01:31.293,0.09109826385974884,5432,166826645,27164,-0.09269870817661285,0.7012621164321899,-0.7009564638137817,166826645
09-May-2023 19:01:32.293,0.09112274646759033,5432,166826645,27164,-0.09272193908691406,0.7012622356414795,-0.7009495496749878,166826646
09-May-2023 19:01:33.293,0.09115026891231537,5432,166826645,27164,-0.09274682402610779,0.7012573480606079,-0.7009477615356445,166826647
09-May-2023 19:01:34.293,0.0911758542060852,5432,166826645,27164,-0.09277161955833435,0.7012492418289185,-0.7009493112564087,166826648
09-May-2023 19:01:35.293,0.0912017673254013,5432,166826645,27164,-0.09280458092689514,0.7012485265731812,-0.7009422779083252,166826649
09-May-2023 19:01:36.293,0.09122519195079803,5464,166826645,27164,-0.09283170104026794,0.7012495994567871,-0.700934648513794,166826650
09-May-2023 19:01:37.293,0.09125471115112305,5464,166826645,27164,-0.09285454452037811,0.7012414932250977,-0.7009361982345581,166826651
09-May-2023 19:01:38.293,0.09127931296825409,5464,166826645,27164,-0.09288087487220764,0.7012366056442261,-0.7009341716766357,166826652
09-May-2023 19:01:39.293,0.09129960834980011,5464,166826645,27164,-0.09290558099746704,0.7012357711791992,-0.7009290456771851,166826653
09-May-2023 19:01:40.293,0.091326043009758,5464,166826645,27164,-0.09292587637901306,0.7012337446212769,-0.7009249925613403,166826654
09-May-2023 19:01:41.293,0.09135150909423828,5464,166826645,27164,-0.09295277297496796,0.7012277841567993,-0.7009240388870239,166826655
09-May-2023 19:01:42.293,0.09137105941772461,5464,166826645,27164,-0.09298251569271088,0.7012245655059814,-0.7009207010269165,166826656
09-May-2023 19:01:43.293,0.09139731526374817,5464,166826645,27164,-0.09300874173641205,0.7012232542037964,-0.7009153366088867,166826657
09-May-2023 19:01:44.293,0.0914321094751358,5464,166826645,27164,-0.09303076565265656,0.7012200355529785,-0.7009111642837524,166826658
09-May-2023 19:01:45.293,0.0914556235074997,5464,166826645,27164,-0.09306396543979645,0.7012155055999756,-0.7009080648422241,166826659
09-May-2023 19:01:46.293,0.09148092567920685,5464,166826645,27164,-0.09309203922748566,0.7012128829956055,-0.7009037733078003,166826660
09-May-2023 19:01:47.293,0.09150762856006622,5464,166826645,27164,-0.09311845898628235,0.7012114524841309,-0.7008980512619019,166826661
09-May-2023 19:01:48.293,0.09153354167938232,5464,166826645,27164,-0.09314386546611786,0.7012089490890503,-0.700893759727478,166826662
09-May-2023 19:01:49.293,0.09155644476413727,5464,166826645,27164,-0.0931655615568161,0.7012026309967041,-0.7008942365646362,166826663
09-May-2023 19:01:50.293,0.09158270061016083,5464,166826645,27164,-0.09318625926971436,0.7011986970901489,-0.7008922100067139,166826664
09-May-2023 19:01:51.293,0.09160701930522919,5464,166826645,27164,-0.0932106226682663,0.7011951208114624,-0.7008892297744751,166826665
09-May-2023 19:01:52.293,0.09162947535514832,5464,166826645,27164,-0.093240886926651,0.7011946439743042,-0.7008829116821289,166826666
09-May-2023 19:01:53.293,0.09165473282337189,5464,166826645,27164,-0.09326773881912231,0.7011879682540894,-0.7008826732635498,166826667
09-May-2023 19:01:54.293,0.0916815847158432,5464,166826645,27164,-0.093288853764534,0.7011861801147461,-0.7008776664733887,166826668
09-May-2023 19:01:55.293,0.09170784056186676,5464,166826645,27164,-0.093315988779068,0.7011855840682983,-0.700871467590332,166826669
09-May-2023 19:01:56.293,0.0917322039604187,5464,166826645,27164,-0.09334073960781097,0.7011822462081909,-0.7008684873580933,166826670
09-May-2023 19:01:57.293,0.09175930917263031,5464,166826645,27164,-0.09336744248867035,0.7011748552322388,-0.7008686065673828,166826671
09-May-2023 19:01:58.293,0.09178513288497925,5464,166826645,27164,-0.0933891087770462,0.7011737823486328,-0.7008633613586426,166826672
09-May-2023 19:01:59.293,0.0918121486902237,5464,166826645,27164,-0.09341937303543091,0.7011750936508179,-0.7008545398712158,166826673
09-May-2023 19:02:00.293,0.09183502197265625,5464,166826645,27164,-0.09344154596328735,0.7011666297912598,-0.7008569240570068,166826674
09-May-2023 19:02:01.293,0.0918617844581604,5464,166826645,27164,-0.0934688150882721,0.7011610269546509,-0.7008557319641113,166826675
09-May-2023 19:02:02.293,0.09188711643218994,5464,166826677,27164,-0.09349609911441803,0.7011623382568359,-0.7008470296859741,166826676
09-May-2023 19:02:03.293,0.09190797805786133,5464,166826677,27164,-0.09351186454296112,0.7011582851409912,-0.7008463144302368,166826677
09-May-2023 19:02:04.293,0.0919368714094162,5464,166826677,27164,-0.09354168176651001,0.7011510133743286,-0.7008461952209473,166826678
09-May-2023 19:02:05.293,0.09196217358112335,5464,166826677,27164,-0.09356613457202911,0.701144814491272,-0.7008453607559204,166826679
09-May-2023 19:02:06.293,0.0919867604970932,5464,166826677,27164,-0.09359011054039001,0.7011456489562988,-0.7008380889892578,166826680
09-May-2023 19:02:07.293,0.09201276302337646,5464,166826677,27164,-0.09362338483333588,0.7011464834213257,-0.7008297443389893,166826681
09-May-2023 19:02:08.293,0.09204044938087463,5496,166826677,27164,-0.09364502131938934,0.7011368274688721,-0.700832724571228,166826682
09-May-2023 19:02:09.293,0.0920659750699997,5496,166826677,27164,-0.09367522597312927,0.7011358737945557,-0.7008264064788818,166826683
09-May-2023 19:02:10.293,0.09209081530570984,5496,166826677,27164,-0.09369605779647827,0.7011349201202393,-0.700821042060852,166826684
09-May-2023 19:02:11.293,0.09211274981498718,5496,166826677,27164,-0.09372119605541229,0.701133131980896,-0.7008167505264282,166826685
09-May-2023 19:02:12.293,0.09214268624782562,5496,166826677,27164,-0.09374551475048065,0.7011237144470215,-0.7008191347122192,166826686
09-May-2023 19:02:13.293,0.09216800332069397,5496,166826677,27164,-0.09377458691596985,0.7011208534240723,-0.7008147239685059,166826687
09-May-2023 19:02:14.293,0.09219232201576233,5496,166826677,27164,-0.09379948675632477,0.701120138168335,-0.7008090019226074,166826688
09-May-2023 19:02:15.293,0.09222230315208435,5496,166826677,27164,-0.09382264316082001,0.7011151313781738,-0.7008066177368164,166826689
09-May-2023 19:02:16.293,0.09224763512611389,5496,166826677,27164,-0.09385193884372711,0.701107382774353,-0.7008075714111328,166826690
09-May-2023 19:02:17.293,0.09227082133293152,5496,166826677,27164,-0.09388598799705505,0.7011065483093262,-0.7008002996444702,166826691
09-May-2023 19:02:18.293,0.09229376912117004,5496,166826677,27164,-0.09390926361083984,0.7011066675186157,-0.7007942199707031,166826692
09-May-2023 19:02:19.293,0.09231999516487122,5496,166826677,27164,-0.09393259882926941,0.7011024951934814,-0.7007919549942017,166826693
09-May-2023 19:02:20.293,0.092344731092453,5496,166826677,27164,-0.09395824372768402,0.7010976076126099,-0.7007900476455688,166826694
09-May-2023 19:02:21.293,0.09236879646778107,5496,166826677,27164,-0.0939776748418808,0.7010958194732666,-0.7007862329483032,166826695
09-May-2023 19:02:22.293,0.09239897131919861,5496,166826677,27164,-0.0940013974905014,0.7010941505432129,-0.7007802724838257,166826696
09-May-2023 19:02:23.293,0.09242022037506104,5496,166826677,27164,-0.0940367728471756,0.7010893821716309,-0.7007780075073242,166826697
09-May-2023 19:02:24.293,0.09244652092456818,5496,166826677,27164,-0.09405866265296936,0.7010818719863892,-0.7007787227630615,166826698
09-May-2023 19:02:25.293,0.092477947473526,5496,166826677,27164,-0.09408213198184967,0.7010794878005981,-0.700774073600769,166826699
09-May-2023 19:02:26.293,0.09250465035438538,5496,166826677,27164,-0.09410732984542847,0.7010800838470459,-0.7007663249969482,166826700
09-May-2023 19:02:27.293,0.09252776205539703,5496,166826677,27164,-0.09413276612758636,0.7010723352432251,-0.7007678747177124,166826701
09-May-2023 19:02:28.293,0.09255422651767731,5496,166826677,27164,-0.09415960311889648,0.7010667324066162,-0.7007659673690796,166826702
09-May-2023 19:02:29.293,0.09257076680660248,5496,166826677,27164,-0.09419700503349304,0.7010699510574341,-0.7007557153701782,166826703
09-May-2023 19:02:30.293,0.09260648488998413,5496,166826677,27164,-0.09421010315418243,0.7010655403137207,-0.7007540464401245,166826704
09-May-2023 19:02:31.293,0.09262582659721375,5496,166826677,27164,-0.0942409485578537,0.7010600566864014,-0.7007526159286499,166826705
09-May-2023 19:02:32.293,0.09265851974487305,5496,166826677,27164,-0.0942688137292862,0.7010562419891357,-0.700748085975647,166826706
09-May-2023 19:02:33.293,0.0926806777715683,5496,166826677,27164,-0.09429328143596649,0.7010560035705566,-0.7007421255111694,166826707
09-May-2023 19:02:34.293,0.09270888566970825,5496,166826709,27164,-0.09431484341621399,0.7010517120361328,-0.7007399797439575,166826708
09-May-2023 19:02:35.293,0.0927315205335617,5496,166826709,27164,-0.09434029459953308,0.7010459899902344,-0.7007391452789307,166826709
09-May-2023 19:02:36.293,0.09275752305984497,5496,166826709,27164,-0.09436251223087311,0.7010412216186523,-0.7007375955581665,166826710
09-May-2023 19:02:37.293,0.09278087317943573,5496,166826709,27164,-0.09438478946685791,0.7010436058044434,-0.7007291316986084,166826711
09-May-2023 19:02:38.293,0.09280718863010406,5496,166826709,27164,-0.09440946578979492,0.7010380029678345,-0.7007280588150024,166826712
09-May-2023 19:02:39.293,0.09283249080181122,5496,166826709,27164,-0.0944381058216095,0.701029896736145,-0.7007288932800293,166826713
09-May-2023 19:02:40.293,0.09285837411880493,5528,166826709,27164,-0.09446603059768677,0.7010281085968018,-0.7007235288619995,166826714
09-May-2023 19:02:41.293,0.09288033843040466,5528,166826709,27164,-0.09449541568756104,0.7010306119918823,-0.7007142305374146,166826715
09-May-2023 19:02:42.293,0.09290570020675659,5528,166826709,27164,-0.09452193975448608,0.701022744178772,-0.7007149457931519,166826716
09-May-2023 19:02:43.293,0.09292803704738617,5528,166826709,27164,-0.0945529192686081,0.7010177373886108,-0.7007129192352295,166826717
09-May-2023 19:02:44.293,0.09295929968357086,5528,166826709,27164,-0.09456872940063477,0.7010166645050049,-0.7007079124450684,166826718
09-May-2023 19:02:45.293,0.09298703074455261,5528,166826709,27164,-0.09459586441516876,0.7010151147842407,-0.7007018327713013,166826719
09-May-2023 19:02:46.293,0.0930107831954956,5528,166826709,27164,-0.09462322294712067,0.7010103464126587,-0.7006998062133789,166826720
09-May-2023 19:02:47.293,0.09303805232048035,5528,166826709,27164,-0.09464322030544281,0.7010025978088379,-0.7007012367248535,166826721
09-May-2023 19:02:48.293,0.09306113421916962,5528,166826709,27164,-0.09466788172721863,0.7010030746459961,-0.7006944417953491,166826722
09-May-2023 19:02:49.293,0.09308983385562897,5528,166826709,27164,-0.09469161927700043,0.7010016441345215,-0.7006888389587402,166826723
09-May-2023 19:02:50.293,0.09311488270759583,5528,166826709,27164,-0.09471343457698822,0.7009947299957275,-0.700689435005188,166826724
09-May-2023 19:02:51.293,0.09313647449016571,5528,166826709,27164,-0.09474126994609833,0.700989842414856,-0.7006875276565552,166826725
09-May-2023 19:02:52.293,0.09316298365592957,5528,166826709,27164,-0.09477044641971588,0.7009894847869873,-0.7006808519363403,166826726
09-May-2023 19:02:53.293,0.09319135546684265,5528,166826709,27164,-0.09479488432407379,0.7009873390197754,-0.7006754875183105,166826727
09-May-2023 19:02:54.293,0.09321758151054382,5528,166826709,27164,-0.09482383728027344,0.7009786367416382,-0.7006767988204956,166826728
09-May-2023 19:02:55.293,0.09324394166469574,5528,166826709,27164,-0.09484975039958954,0.700977087020874,-0.7006711959838867,166826729
09-May-2023 19:02:56.293,0.09326644241809845,5528,166826709,27164,-0.09487718343734741,0.7009763717651367,-0.7006654739379883,166826730
09-May-2023 19:02:57.293,0.0932939350605011,5528,166826709,27164,-0.09489706158638,0.700974702835083,-0.7006609439849854,166826731
09-May-2023 19:02:58.293,0.09331470727920532,5528,166826709,27164,-0.09492553770542145,0.7009670734405518,-0.7006620168685913,166826732
09-May-2023 19:02:59.293,0.0933375209569931,5528,166826709,27164,-0.09495232999324799,0.7009623050689697,-0.7006598711013794,166826733
09-May-2023 19:03:00.293,0.09336745738983154,5528,166826709,27164,-0.09497350454330444,0.700963020324707,-0.7006523609161377,166826734
09-May-2023 19:03:01.293,0.09339101612567902,5528,166826709,27164,-0.09500685334205627,0.7009600400924683,-0.7006477117538452,166826735
09-May-2023 19:03:02.293,0.09342122077941895,5528,166826709,27164,-0.09502927958965302,0.700951099395752,-0.700649619102478,166826736
09-May-2023 19:03:03.293,0.0934465229511261,5528,166826709,27164,-0.09505288302898407,0.70094895362854,-0.7006452083587646,166826737
09-May-2023 19:03:04.293,0.09347264468669891,5528,166826709,27164,-0.09507626295089722,0.7009502649307251,-0.7006367444992065,166826738
09-May-2023 19:03:05.293,0.09350065886974335,5528,166826709,27164,-0.09510712325572968,0.7009472846984863,-0.7006319761276245,166826739
09-May-2023 19:03:06.293,0.0935223400592804,5528,166826741,27171,-0.09513437747955322,0.7009412050247192,-0.7006316184997559,166826740
09-May-2023 19:03:07.293,0.09354911744594574,5528,166826741,27171,-0.09515067934989929,0.7009376287460327,-0.7006292343139648,166826741
09-May-2023 19:03:08.293,0.0935748964548111,5528,166826741,27171,-0.09517575800418854,0.7009361982345581,-0.7006238698959351,166826742
09-May-2023 19:03:09.293,0.09360010921955109,5528,166826741,27171,-0.09520214796066284,0.700930118560791,-0.7006229162216187,166826743
09-May-2023 19:03:10.293,0.09362562000751495,5528,166826741,27171,-0.09522844851016998,0.7009234428405762,-0.7006230354309082,166826744
09-May-2023 19:03:11.293,0.09365305304527283,5528,166826741,27171,-0.09525516629219055,0.7009223699569702,-0.7006168365478516,166826745
09-May-2023 19:03:12.293,0.09367489814758301,5560,166826741,27171,-0.09528709948062897,0.700924277305603,-0.7006075382232666,166826746
09-May-2023 19:03:13.293,0.09370280802249908,5560,166826741,27171,-0.09530673921108246,0.700916051864624,-0.7006093263626099,166826747
09-May-2023 19:03:14.293,0.09373173117637634,5560,166826741,27171,-0.09533457458019257,0.7009087800979614,-0.7006090879440308,166826748
09-May-2023 19:03:15.293,0.09375378489494324,5560,166826741,27171,-0.09535957872867584,0.7009106874465942,-0.7006007432937622,166826749
09-May-2023 19:03:16.293,0.09377919137477875,5560,166826741,27171,-0.09538456797599792,0.7009093761444092,-0.7005949020385742,166826750
09-May-2023 19:03:17.293,0.09380707144737244,5560,166826741,27171,-0.0954105406999588,0.7009018659591675,-0.7005952596664429,166826751
09-May-2023 19:03:18.293,0.09383046627044678,5560,166826741,27171,-0.09544290602207184,0.700898289680481,-0.7005914449691772,166826752
09-May-2023 19:03:19.293,0.09385684132575989,5560,166826741,27171,-0.09546127915382385,0.7008974552154541,-0.7005863189697266,166826753
09-May-2023 19:03:20.293,0.09388001263141632,5560,166826741,27171,-0.09549181163311005,0.7008943557739258,-0.7005821466445923,166826754
09-May-2023 19:03:21.293,0.09391187131404877,5560,166826741,27171,-0.09550842642784119,0.7008870840072632,-0.7005829811096191,166826755
09-May-2023 19:03:22.293,0.09393249452114105,5560,166826741,27171,-0.09553416073322296,0.7008848190307617,-0.7005785703659058,166826756
09-May-2023 19:03:23.293,0.09395673871040344,5560,166826741,27171,-0.09556560218334198,0.7008872032165527,-0.7005690336227417,166826757
09-May-2023 19:03:24.293,0.09398826956748962,5560,166826741,27171,-0.09558826684951782,0.7008804082870483,-0.7005683183670044,166826758
09-May-2023 19:03:25.293,0.09401477873325348,5560,166826741,27171,-0.09561532735824585,0.7008721828460693,-0.7005692720413208,166826759
09-May-2023 19:03:26.293,0.0940384566783905,5560,166826741,27171,-0.09564360976219177,0.7008696794509888,-0.7005647420883179,166826760
09-May-2023 19:03:27.293,0.09406201541423798,5560,166826741,27171,-0.09566454589366913,0.7008719444274902,-0.7005563974380493,166826761
09-May-2023 19:03:28.293,0.09408846497535706,5560,166826741,27171,-0.0956907570362091,0.700865626335144,-0.7005555629730225,166826762
09-May-2023 19:03:29.293,0.09411418437957764,5560,166826741,27171,-0.09571735560894012,0.700859546661377,-0.7005544900894165,166826763
09-May-2023 19:03:30.293,0.0941355973482132,5560,166826741,27171,-0.09574879705905914,0.7008585929870605,-0.700548529624939,166826764
09-May-2023 19:03:31.293,0.09416300058364868,5560,166826741,27171,-0.09576964378356934,0.700859546661377,-0.7005410194396973,166826765
09-May-2023 19:03:32.293,0.0941879153251648,5560,166826741,27171,-0.0957939475774765,0.7008514404296875,-0.7005423307418823,166826766
09-May-2023 19:03:33.293,0.09421074390411377,5560,166826741,27171,-0.09582212567329407,0.7008439302444458,-0.7005430459976196,166826767
09-May-2023 19:03:34.293,0.09423737227916718,5560,166826741,27171,-0.09585008025169373,0.700843334197998,-0.7005362510681152,166826768
09-May-2023 19:03:35.293,0.09426504373550415,5560,166826741,27171,-0.09587559103965759,0.7008461952209473,-0.700526237487793,166826769
09-May-2023 19:03:36.293,0.09429505467414856,5560,166826741,27171,-0.09589652717113495,0.7008370161056519,-0.7005283832550049,166826770
09-May-2023 19:03:37.293,0.0943164974451065,5560,166826741,27171,-0.09591799974441528,0.700832724571228,-0.7005268335342407,166826771
09-May-2023 19:03:38.293,0.0943426638841629,5560,166826773,27164,-0.09594586491584778,0.7008318901062012,-0.7005202770233154,166826772
09-May-2023 19:03:39.293,0.09436918795108795,5560,166826773,27164,-0.09597159922122955,0.700830340385437,-0.7005147933959961,166826773
09-May-2023 19:03:40.293,0.09439446032047272,5560,166826773,27164,-0.0959949791431427,0.7008237838745117,-0.7005149126052856,166826774
09-May-2023 19:03:41.293,0.09442071616649628,5560,166826773,27164,-0.09602345526218414,0.7008172273635864,-0.7005140781402588,166826775
09-May-2023 19:03:42.293,0.09444466233253479,5560,166826773,27164,-0.0960443913936615,0.7008161544799805,-0.700508713722229,166826776
09-May-2023 19:03:43.293,0.09447327256202698,5560,166826773,27164,-0.09607145190238953,0.7008155584335327,-0.7005020380020142,166826777
09-May-2023 19:03:44.293,0.09449921548366547,5592,166826773,27164,-0.09609775245189667,0.7008087635040283,-0.7005016803741455,166826778
09-May-2023 19:03:45.293,0.09451916813850403,5592,166826773,27164,-0.09612779319286346,0.7008036375045776,-0.7004998922348022,166826779
09-May-2023 19:03:46.293,0.09454278647899628,5592,166826773,27164,-0.09615515172481537,0.7008069753646851,-0.7004897594451904,166826780
09-May-2023 19:03:47.293,0.0945751816034317,5592,166826773,27164,-0.0961771309375763,0.7008038759231567,-0.700485348701477,166826781
09-May-2023 19:03:48.293,0.0945909172296524,5592,166826773,27164,-0.09621448814868927,0.7007975578308105,-0.7004845142364502,166826782
09-May-2023 19:03:49.293,0.09462243318557739,5592,166826773,27164,-0.09622421860694885,0.7007910013198853,-0.7004855871200562,166826783
09-May-2023 19:03:50.293,0.09464818239212036,5592,166826773,27164,-0.09625132381916046,0.7007933855056763,-0.7004760503768921,166826784
09-May-2023 19:03:51.293,0.09467488527297974,5592,166826773,27164,-0.09627512097358704,0.7007893323898315,-0.7004731893539429,166826785
09-May-2023 19:03:52.293,0.09469899535179138,5592,166826773,27164,-0.09630092978477478,0.7007797956466675,-0.7004755735397339,166826786
09-May-2023 19:03:53.293,0.09472742676734924,5592,166826773,27164,-0.09632910788059235,0.7007766962051392,-0.700471043586731,166826787
09-May-2023 19:03:54.293,0.09475228190422058,5592,166826773,27164,-0.09635506570339203,0.7007759809494019,-0.7004648447036743,166826788
09-May-2023 19:03:55.293,0.09477460384368896,5592,166826773,27164,-0.09638673067092896,0.7007721662521362,-0.7004613876342773,166826789
09-May-2023 19:03:56.293,0.09480367600917816,5592,166826773,27164,-0.09640295803546906,0.7007640600204468,-0.7004631757736206,166826790
09-May-2023 19:03:57.293,0.09483098983764648,5592,166826773,27164,-0.09643250703811646,0.7007622718811035,-0.7004572153091431,166826791
09-May-2023 19:03:58.293,0.09485512971878052,5592,166826773,27164,-0.09645678102970123,0.7007657289505005,-0.7004473209381104,166826792
09-May-2023 19:03:59.293,0.09487320482730865,5592,166826773,27164,-0.0964914858341217,0.7007604837417603,-0.7004451751708984,166826793
09-May-2023 19:04:00.293,0.09490562975406647,5592,166826773,27164,-0.09651198983192444,0.7007551193237305,-0.7004433870315552,166826794
09-May-2023 19:04:01.293,0.09492667019367218,5592,166826773,27164,-0.09654127061367035,0.7007532119750977,-0.7004384994506836,166826795
09-May-2023 19:04:02.293,0.09495727717876434,5592,166826773,27164,-0.09655745327472687,0.7007516622543335,-0.7004337310791016,166826796
09-May-2023 19:04:03.293,0.09498573839664459,5592,166826773,27164,-0.09658293426036835,0.7007452249526978,-0.7004324197769165,166826797
09-May-2023 19:04:04.293,0.09500999748706818,5592,166826773,27164,-0.09661610424518585,0.7007375955581665,-0.700432300567627,166826798
09-May-2023 19:04:05.293,0.09503431618213654,5592,166826773,27164,-0.09664212167263031,0.7007375955581665,-0.7004255056381226,166826799
09-May-2023 19:04:06.293,0.09505990147590637,5592,166826773,27164,-0.09666465222835541,0.7007365226745605,-0.7004197835922241,166826800
09-May-2023 19:04:07.293,0.09508536756038666,5592,166826773,27164,-0.09668783843517303,0.7007303237915039,-0.700419545173645,166826801
09-May-2023 19:04:08.293,0.09510643780231476,5592,166826773,27164,-0.09671272337436676,0.7007246017456055,-0.7004189491271973,166826802
09-May-2023 19:04:09.293,0.09513351321220398,5592,166826773,27164,-0.09674087166786194,0.7007263898849487,-0.7004096508026123,166826803
09-May-2023 19:04:10.293,0.09515535831451416,5592,166826805,27164,-0.09676980972290039,0.7007241249084473,-0.7004048824310303,166826804
09-May-2023 19:04:11.293,0.09518539905548096,5592,166826805,27164,-0.09678782522678375,0.7007155418395996,-0.7004070281982422,166826805
09-May-2023 19:04:12.293,0.09520936012268066,5592,166826805,27164,-0.09681269526481628,0.7007129192352295,-0.7004028558731079,166826806
09-May-2023 19:04:13.293,0.09523044526576996,5592,166826805,27164,-0.09684064984321594,0.700714111328125,-0.7003951072692871,166826807
09-May-2023 19:04:14.293,0.09525862336158752,5592,166826805,27164,-0.0968698263168335,0.7007112503051758,-0.7003902196884155,166826808
09-May-2023 19:04:15.293,0.09528741240501404,5592,166826805,27164,-0.09688806533813477,0.7007027864456177,-0.7003917694091797,166826809
09-May-2023 19:04:16.293,0.09531295299530029,5624,166826805,27164,-0.09691481292247772,0.7006992101669312,-0.7003881931304932,166826810
09-May-2023 19:04:17.293,0.0953405350446701,5624,166826805,27164,-0.096944659948349,0.7006998062133789,-0.7003799676895142,166826811
09-May-2023 19:04:18.293,0.09536601603031158,5624,166826805,27164,-0.09696924686431885,0.7006950378417969,-0.7003777027130127,166826812
09-May-2023 19:04:19.293,0.0953909158706665,5624,166826805,27164,-0.09699568152427673,0.7006869316101074,-0.7003788948059082,166826813
09-May-2023 19:04:20.293,0.09541614353656769,5624,166826805,27164,-0.09702110290527344,0.7006864547729492,-0.7003724575042725,166826814
09-May-2023 19:04:21.293,0.09544149041175842,5624,166826805,27164,-0.09704582393169403,0.7006874084472656,-0.7003645896911621,166826815
09-May-2023 19:04:22.293,0.09546773135662079,5624,166826805,27164,-0.09707003831863403,0.700680136680603,-0.7003647089004517,166826816
09-May-2023 19:04:23.293,0.09548859298229218,5624,166826805,27164,-0.09709219634532928,0.7006747722625732,-0.7003642320632935,166826817
09-May-2023 19:04:24.293,0.0955156683921814,5624,166826805,27164,-0.09711715579032898,0.7006707191467285,-0.7003611326217651,166826818
09-May-2023 19:04:25.293,0.09554259479045868,5624,166826805,27164,-0.09714408218860626,0.7006708383560181,-0.700353741645813,166826819
09-May-2023 19:04:26.293,0.09556269645690918,5624,166826805,27164,-0.09717603027820587,0.7006653547286987,-0.7003517150878906,166826820
09-May-2023 19:04:27.293,0.09559310972690582,5624,166826805,27164,-0.09719975292682648,0.7006585597991943,-0.7003509998321533,166826821
09-May-2023 19:04:28.293,0.0956219881772995,5624,166826805,27164,-0.09721675515174866,0.7006580829620361,-0.7003453969955444,166826822
09-May-2023 19:04:29.293,0.09564504027366638,5624,166826805,27164,-0.0972558856010437,0.7006615400314331,-0.7003335952758789,166826823
09-May-2023 19:04:30.293,0.09567081928253174,5624,166826805,27164,-0.09727691113948822,0.7006514072418213,-0.7003370523452759,166826824
09-May-2023 19:04:31.293,0.09569835662841797,5624,166826805,27164,-0.09729792177677155,0.7006460428237915,-0.7003356218338013,166826825
09-May-2023 19:04:32.293,0.09572197496891022,5624,166826805,27164,-0.09732210636138916,0.7006481885910034,-0.7003269195556641,166826826
09-May-2023 19:04:33.293,0.09574438631534576,5624,166826805,27164,-0.09734967350959778,0.700646162033081,-0.7003223896026611,166826827
09-May-2023 19:04:34.293,0.09577324986457825,5624,166826805,27164,-0.0973728597164154,0.700636625289917,-0.700324296951294,166826828
09-May-2023 19:04:35.293,0.09579731523990631,5624,166826805,27164,-0.09739898145198822,0.7006298303604126,-0.7003244161605835,166826829
09-May-2023 19:04:36.293,0.09582197666168213,5624,166826805,27164,-0.09742803871631622,0.7006324529647827,-0.7003142833709717,166826830
09-May-2023 19:04:37.293,0.09584575891494751,5624,166826805,27164,-0.09745673835277557,0.7006320953369141,-0.7003077268600464,166826831
09-May-2023 19:04:38.293,0.09587523341178894,5624,166826805,27164,-0.09747357666492462,0.7006217241287231,-0.700311541557312,166826832
09-May-2023 19:04:39.293,0.09590025246143341,5624,166826805,27164,-0.09750379621982574,0.7006173133850098,-0.7003083229064941,166826833
09-May-2023 19:04:40.293,0.09591877460479736,5624,166826805,27164,-0.09753379225730896,0.7006227970123291,-0.70029616355896,166826834
09-May-2023 19:04:41.293,0.09594978392124176,5624,166826805,27164,-0.0975530594587326,0.7006134986877441,-0.700298547744751,166826835
09-May-2023 19:04:42.293,0.09597781300544739,5624,166826837,27164,-0.09757727384567261,0.7006058692932129,-0.7002990245819092,166826836
09-May-2023 19:04:43.293,0.09600089490413666,5624,166826837,27164,-0.0976065993309021,0.7006033658981323,-0.7002941370010376,166826837
09-May-2023 19:04:44.293,0.09602770209312439,5624,166826837,27164,-0.0976312905550003,0.7006040811538696,-0.7002865076065063,166826838
09-May-2023 19:04:45.293,0.09605713188648224,5624,166826837,27164,-0.0976542979478836,0.7005994319915771,-0.7002838850021362,166826839
09-May-2023 19:04:46.293,0.0960741639137268,5624,166826837,27164,-0.09768576920032501,0.7005910873413086,-0.7002855539321899,166826840
09-May-2023 19:04:47.293,0.09610298275947571,5624,166826837,27164,-0.09770870208740234,0.7005900144577026,-0.7002793550491333,166826841
09-May-2023 19:04:48.293,0.09613093733787537,5656,166826837,27164,-0.0977361649274826,0.7005907297134399,-0.7002710103988647,166826842
09-May-2023 19:04:49.293,0.0961543619632721,5656,166826837,27164,-0.09775964915752411,0.7005863189697266,-0.7002689838409424,166826843
09-May-2023 19:04:50.293,0.0961790531873703,5656,166826837,27164,-0.09778374433517456,0.7005772590637207,-0.7002712488174438,166826844
09-May-2023 19:04:51.293,0.0962066799402237,5656,166826837,27164,-0.09780900180339813,0.7005771398544312,-0.7002639770507812,166826845
09-May-2023 19:04:52.293,0.09623159468173981,5656,166826837,27164,-0.09783212840557098,0.7005785703659058,-0.7002558708190918,166826846
09-May-2023 19:04:53.293,0.09625571966171265,5656,166826837,27164,-0.09786514937877655,0.7005740404129028,-0.7002522945404053,166826847
09-May-2023 19:04:54.293,0.09628404676914215,5656,166826837,27164,-0.09788243472576141,0.7005647420883179,-0.700255274772644,166826848
09-May-2023 19:04:55.293,0.09631003439426422,5656,166826837,27164,-0.09790943562984467,0.7005634307861328,-0.700249433517456,166826849
09-May-2023 19:04:56.293,0.09633354842662811,5656,166826837,27164,-0.09794427454471588,0.7005647420883179,-0.7002400159835815,166826850
09-May-2023 19:04:57.293,0.09636269509792328,5656,166826837,27164,-0.09796522557735443,0.700554370880127,-0.700243353843689,166826851
09-May-2023 19:04:58.293,0.09638915956020355,5656,166826837,27164,-0.09799139201641083,0.7005469799041748,-0.7002435922622681,166826852
09-May-2023 19:04:59.293,0.09641435742378235,5656,166826837,27164,-0.09801812469959259,0.7005476951599121,-0.7002356052398682,166826853
09-May-2023 19:05:00.293,0.09643596410751343,5656,166826837,27164,-0.09804803133010864,0.7005481719970703,-0.7002278566360474,166826854
09-May-2023 19:05:01.293,0.09646286070346832,5656,166826837,27164,-0.09807254374027252,0.7005398273468018,-0.7002291679382324,166826855
09-May-2023 19:05:02.293,0.09648634493350983,5656,166826837,27164,-0.09809261560440063,0.7005342245101929,-0.7002289295196533,166826856
09-May-2023 19:05:03.294,0.09651407599449158,5656,166826837,27164,-0.09811636805534363,0.7005364894866943,-0.7002193927764893,166826857
09-May-2023 19:05:04.294,0.09654216468334198,5656,166826837,27164,-0.09814409911632538,0.7005358934402466,-0.7002118825912476,166826858
09-May-2023 19:05:05.294,0.09657016396522522,5656,166826837,27164,-0.09816870093345642,0.7005246877670288,-0.7002159357070923,166826859
09-May-2023 19:05:06.294,0.09659457206726074,5656,166826837,27164,-0.09820166230201721,0.7005221843719482,-0.700210452079773,166826860
09-May-2023 19:05:07.294,0.09661535918712616,5656,166826837,27164,-0.0982198715209961,0.7005232572555542,-0.7002041339874268,166826861
09-May-2023 19:05:08.294,0.09664325416088104,5656,166826837,27164,-0.09824779629707336,0.7005189657211304,-0.7002006769180298,166826862
09-May-2023 19:05:09.294,0.09667202830314636,5656,166826837,27164,-0.09827069938182831,0.7005069255828857,-0.7002054452896118,166826863
09-May-2023 19:05:10.294,0.0966944694519043,5656,166826837,27164,-0.09829582273960114,0.7005056142807007,-0.700200080871582,166826864
09-May-2023 19:05:11.294,0.09671910107135773,5656,166826837,27164,-0.09832413494586945,0.7005083560943604,-0.7001901865005493,166826865
09-May-2023 19:05:12.294,0.09674805402755737,5656,166826837,27164,-0.0983474850654602,0.7005047798156738,-0.7001864910125732,166826866
09-May-2023 19:05:13.294,0.0967724472284317,5656,166826837,27164,-0.09837523102760315,0.7004936933517456,-0.7001901865005493,166826867
09-May-2023 19:05:14.294,0.09679700434207916,5656,166826869,27164,-0.09840506315231323,0.7004942893981934,-0.7001820802688599,166826868
09-May-2023 19:05:15.294,0.0968238115310669,5656,166826869,27164,-0.09842434525489807,0.7004966735839844,-0.7001733779907227,166826869
09-May-2023 19:05:16.294,0.09684920310974121,5656,166826869,27164,-0.0984470546245575,0.7004903554916382,-0.700173020362854,166826870
09-May-2023 19:05:17.294,0.09687529504299164,5656,166826869,27164,-0.09847386181354523,0.7004808187484741,-0.7001751661300659,166826871
09-May-2023 19:05:18.294,0.0968986302614212,5656,166826869,27164,-0.09850069880485535,0.7004806995391846,-0.7001681327819824,166826872
09-May-2023 19:05:19.294,0.09692403674125671,5656,166826869,27164,-0.09852361679077148,0.7004806995391846,-0.7001614570617676,166826873
09-May-2023 19:05:20.294,0.09695209562778473,5688,166826869,27164,-0.09855060279369354,0.700472354888916,-0.7001619338989258,166826874
09-May-2023 19:05:21.294,0.09697692096233368,5688,166826869,27164,-0.09857764840126038,0.7004650831222534,-0.7001620531082153,166826875
09-May-2023 19:05:22.294,0.09699979424476624,5688,166826869,27164,-0.09860464930534363,0.7004669904708862,-0.7001529932022095,166826876
09-May-2023 19:05:23.294,0.09702976047992706,5688,166826869,27164,-0.09862682223320007,0.700466513633728,-0.7001461982727051,166826877
09-May-2023 19:05:24.294,0.09705498814582825,5688,166826869,27164,-0.09865304827690125,0.7004594802856445,-0.700145959854126,166826878
09-May-2023 19:05:25.294,0.09707686305046082,5688,166826869,27164,-0.09867925941944122,0.7004525661468506,-0.7001464366912842,166826879
09-May-2023 19:05:26.294,0.09710203111171722,5688,166826869,27164,-0.09870798885822296,0.7004517316818237,-0.7001398801803589,166826880
09-May-2023 19:05:27.294,0.09712973237037659,5688,166826869,27164,-0.09872828423976898,0.7004516124725342,-0.700133204460144,166826881
09-May-2023 19:05:28.294,0.09715010225772858,5688,166826869,27164,-0.09875725209712982,0.7004448175430298,-0.700133204460144,166826882
09-May-2023 19:05:29.294,0.09717771410942078,5688,166826869,27164,-0.09878163039684296,0.7004363536834717,-0.7001340389251709,166826883
09-May-2023 19:05:30.294,0.09720522165298462,5688,166826869,27164,-0.09880281984806061,0.700439453125,-0.7001242637634277,166826884
09-May-2023 19:05:31.294,0.09722988307476044,5688,166826869,27164,-0.09883064031600952,0.700438380241394,-0.7001179456710815,166826885
09-May-2023 19:05:32.294,0.09725560247898102,5688,166826869,27164,-0.09885357320308685,0.7004302740097046,-0.7001192569732666,166826886
09-May-2023 19:05:33.294,0.09728240966796875,5688,166826869,27164,-0.09888295829296112,0.7004261016845703,-0.7001155614852905,166826887
09-May-2023 19:05:34.294,0.09730854630470276,5688,166826869,27164,-0.09890978038311005,0.7004295587539673,-0.7001047134399414,166826888
09-May-2023 19:05:35.294,0.09733474254608154,5688,166826869,27164,-0.09893791377544403,0.7004256248474121,-0.7001010179519653,166826889
09-May-2023 19:05:36.294,0.09736311435699463,5688,166826869,27164,-0.09895981848239899,0.7004125118255615,-0.7001070976257324,166826890
09-May-2023 19:05:37.294,0.09738662838935852,5688,166826869,27164,-0.0989823192358017,0.7004079818725586,-0.7001053094863892,166826891
09-May-2023 19:05:38.294,0.09741036593914032,5688,166826869,27164,-0.09901347756385803,0.7004116773605347,-0.7000937461853027,166826892
09-May-2023 19:05:39.294,0.09743596613407135,5688,166826869,27164,-0.0990346223115921,0.700405478477478,-0.7000935077667236,166826893
09-May-2023 19:05:40.294,0.09746304154396057,5688,166826869,27164,-0.09905970096588135,0.7003967761993408,-0.7000949382781982,166826894
09-May-2023 19:05:41.294,0.09748481214046478,5688,166826869,27164,-0.0990900844335556,0.7003973722457886,-0.7000871896743774,166826895
09-May-2023 19:05:42.294,0.09751304984092712,5688,166826869,27164,-0.0991113930940628,0.7003995180130005,-0.7000781297683716,166826896
09-May-2023 19:05:43.294,0.09753915667533875,5688,166826869,27164,-0.09913547337055206,0.700393557548523,-0.7000768184661865,166826897
09-May-2023 19:05:44.294,0.09756436944007874,5688,166826869,27164,-0.09916198253631592,0.7003841400146484,-0.7000788450241089,166826898
09-May-2023 19:05:45.294,0.09759218990802765,5688,166826869,27164,-0.09919099509716034,0.7003835439682007,-0.7000714540481567,166826899
09-May-2023 19:05:46.294,0.09761618077754974,5688,166826901,27164,-0.09921462833881378,0.7003849744796753,-0.7000634670257568,166826900
09-May-2023 19:05:47.294,0.097643181681633,5688,166826901,27164,-0.09923958778381348,0.7003755569458008,-0.7000657320022583,166826901
09-May-2023 19:05:48.294,0.09766709804534912,5688,166826901,27164,-0.09926484525203705,0.7003679275512695,-0.7000664472579956,166826902
09-May-2023 19:05:49.294,0.09769311547279358,5688,166826901,27164,-0.09929606318473816,0.7003704309463501,-0.7000554800033569,166826903
09-May-2023 19:05:50.294,0.09771941602230072,5688,166826901,27164,-0.0993158221244812,0.7003697156906128,-0.7000501155853271,166826904
09-May-2023 19:05:51.294,0.09774969518184662,5688,166826901,27164,-0.09934461116790771,0.7003623247146606,-0.7000488042831421,166826905
09-May-2023 19:05:52.294,0.09777277708053589,5720,166826901,27164,-0.09937088191509247,0.7003543376922607,-0.7000497579574585,166826906
09-May-2023 19:05:53.294,0.09779821336269379,5720,166826901,27164,-0.09939698874950409,0.7003560066223145,-0.7000410556793213,166826907
09-May-2023 19:05:54.294,0.09782731533050537,5720,166826901,27164,-0.09942485392093658,0.7003568410873413,-0.7000322341918945,166826908
09-May-2023 19:05:55.294,0.09785032272338867,5720,166826901,27164,-0.09944874048233032,0.7003480195999146,-0.700034499168396,166826909
09-May-2023 19:05:56.294,0.09787522256374359,5720,166826901,27164,-0.09947419166564941,0.7003425359725952,-0.7000328302383423,166826910
09-May-2023 19:05:57.294,0.09790146350860596,5720,166826901,27164,-0.09950122237205505,0.7003437280654907,-0.7000240087509155,166826911
09-May-2023 19:05:58.294,0.09792636334896088,5720,166826901,27164,-0.09952287375926971,0.7003439664840698,-0.7000172138214111,166826912
09-May-2023 19:05:59.294,0.09795059263706207,5720,166826901,27164,-0.09954854846000671,0.7003346681594849,-0.7000195980072021,166826913
09-May-2023 19:06:00.294,0.09797737002372742,5720,166826901,27164,-0.09957188367843628,0.700329065322876,-0.7000184059143066,166826914
09-May-2023 19:06:01.294,0.09800048172473907,5720,166826901,27164,-0.09960237145423889,0.7003295421600342,-0.700009822845459,166826915
09-May-2023 19:06:02.294,0.09802863001823425,5720,166826901,27164,-0.09962478280067444,0.7003264427185059,-0.7000061273574829,166826916
09-May-2023 19:06:03.294,0.09805573523044586,5720,166826901,27164,-0.09965355694293976,0.7003151178359985,-0.7000092267990112,166826917
09-May-2023 19:06:04.294,0.09807488322257996,5720,166826901,27164,-0.09967830777168274,0.7003132104873657,-0.700005054473877,166826918
09-May-2023 19:06:05.294,0.09810566902160645,5720,166826901,27164,-0.09970158338546753,0.7003153562545776,-0.6999953985214233,166826919
09-May-2023 19:06:06.294,0.09813034534454346,5720,166826901,27164,-0.09972809255123138,0.7003117799758911,-0.6999917030334473,166826920
09-May-2023 19:06:07.294,0.09815515577793121,5720,166826901,27164,-0.09975865483283997,0.7003046274185181,-0.69999098777771,166826921
09-May-2023 19:06:08.294,0.09818175435066223,5720,166826901,27164,-0.09977763891220093,0.7003014087677002,-0.6999876499176025,166826922
09-May-2023 19:06:09.294,0.09820441901683807,5720,166826901,27164,-0.09980137646198273,0.700303316116333,-0.699979305267334,166826923
09-May-2023 19:06:10.294,0.09822845458984375,5720,166826901,27164,-0.09982903301715851,0.7002973556518555,-0.6999779939651489,166826924
09-May-2023 19:06:11.294,0.09825579822063446,5720,166826901,27164,-0.09985339641571045,0.7002876996994019,-0.6999802589416504,166826925
09-May-2023 19:06:12.294,0.09827834367752075,5720,166826901,27164,-0.09987547993659973,0.7002871036529541,-0.6999746561050415,166826926
09-May-2023 19:06:13.294,0.098300501704216,5720,166826901,27164,-0.09990014135837555,0.700290322303772,-0.6999650001525879,166826927
09-May-2023 19:06:14.294,0.09833081066608429,5720,166826901,27164,-0.09992699325084686,0.7002807855606079,-0.6999660730361938,166826928
09-May-2023 19:06:15.294,0.09835794568061829,5720,166826901,27164,-0.09995359182357788,0.7002733945846558,-0.699966311454773,166826929
09-May-2023 19:06:16.294,0.098381906747818,5720,166826901,27164,-0.09998421370983124,0.7002733945846558,-0.699958086013794,166826930
09-May-2023 19:06:17.294,0.09840649366378784,5720,166826901,27164,-0.10000467300415039,0.7002745866775513,-0.6999508142471313,166826931
09-May-2023 19:06:18.294,0.0984325110912323,5720,166826933,27164,-0.10003487765789032,0.7002651691436768,-0.6999521255493164,166826932
09-May-2023 19:06:19.294,0.0984601229429245,5720,166826933,27164,-0.10005618631839752,0.700258731842041,-0.6999516487121582,166826933
09-May-2023 19:06:20.294,0.09848067164421082,5720,166826933,27164,-0.10008446872234344,0.7002609968185425,-0.6999422311782837,166826934
09-May-2023 19:06:21.294,0.09850811958312988,5720,166826933,27164,-0.10010498762130737,0.7002599239349365,-0.6999368667602539,166826935
09-May-2023 19:06:22.294,0.09853531420230865,5720,166826933,27164,-0.10013121366500854,0.7002508640289307,-0.6999380588531494,166826936
09-May-2023 19:06:23.294,0.09856174886226654,5720,166826933,27164,-0.1001591682434082,0.7002440690994263,-0.6999373435974121,166826937
09-May-2023 19:06:24.294,0.09858478605747223,5752,166826933,27164,-0.10018394887447357,0.7002462148666382,-0.6999281644821167,166826938
09-May-2023 19:06:25.294,0.09861236810684204,5752,166826933,27164,-0.10020793974399567,0.7002427577972412,-0.6999244689941406,166826939
09-May-2023 19:06:26.294,0.09863768517971039,5752,166826933,27164,-0.10023495554924011,0.7002347707748413,-0.6999249458312988,166826940
09-May-2023 19:06:27.294,0.09865924715995789,5752,166826933,27164,-0.10026200115680695,0.7002309560775757,-0.6999218463897705,166826941
09-May-2023 19:06:28.294,0.09868668019771576,5752,166826933,27164,-0.10028155148029327,0.700232982635498,-0.6999132633209229,166826942
09-May-2023 19:06:29.294,0.09871326386928558,5752,166826933,27164,-0.1003057211637497,0.7002302408218384,-0.6999087333679199,166826943
09-May-2023 19:06:30.294,0.09873557090759277,5752,166826933,27164,-0.10033221542835236,0.7002215385437012,-0.6999106407165527,166826944
09-May-2023 19:06:31.294,0.09876342117786407,5752,166826933,27164,-0.10035744309425354,0.7002164125442505,-0.6999080181121826,166826945
09-May-2023 19:06:32.294,0.09879079461097717,5752,166826933,27164,-0.10038323700428009,0.7002192735671997,-0.6998978853225708,166826946
09-May-2023 19:06:33.294,0.09881268441677094,5752,166826933,27164,-0.10041347146034241,0.7002153396606445,-0.6998940706253052,166826947
09-May-2023 19:06:34.294,0.09884034097194672,5752,166826933,27164,-0.10043905675411224,0.7002040147781372,-0.6998981237411499,166826948
09-May-2023 19:06:35.294,0.09886586666107178,5752,166826933,27164,-0.10046283900737762,0.700201153755188,-0.6998938322067261,166826949
09-May-2023 19:06:36.294,0.09888949990272522,5752,166826933,27164,-0.10048924386501312,0.7002034187316895,-0.6998844146728516,166826950
09-May-2023 19:06:37.294,0.09891484677791595,5752,166826933,27164,-0.10051631927490234,0.7001975774765015,-0.6998828649520874,166826951
09-May-2023 19:06:38.294,0.09894163906574249,5752,166826933,27164,-0.10053695738315582,0.7001888751983643,-0.6998847723007202,166826952
09-May-2023 19:06:39.294,0.09896431863307953,5752,166826933,27164,-0.10055865347385406,0.7001886367797852,-0.6998785734176636,166826953
09-May-2023 19:06:40.294,0.0989895761013031,5752,166826933,27164,-0.10058681666851044,0.7001906633377075,-0.6998691558837891,166826954
09-May-2023 19:06:41.294,0.09901735186576843,5752,166826933,27164,-0.10061512887477875,0.7001861333847046,-0.699865460395813,166826955
09-May-2023 19:06:42.294,0.09904374182224274,5752,166826933,27164,-0.10063312947750092,0.7001767158508301,-0.6998687982559204,166826956
09-May-2023 19:06:43.294,0.09906619787216187,5752,166826933,27164,-0.10066372156143188,0.700177788734436,-0.6998600959777832,166826957
09-May-2023 19:06:44.294,0.09909211099147797,5752,166826933,27164,-0.10069049894809723,0.7001776695251465,-0.699852705001831,166826958
09-May-2023 19:06:45.294,0.09912380576133728,5752,166826933,27164,-0.10071958601474762,0.7001663446426392,-0.6998554468154907,166826959
09-May-2023 19:06:46.294,0.09914986789226532,5752,166826933,27164,-0.10074424743652344,0.700158953666687,-0.6998555660247803,166826960
09-May-2023 19:06:47.294,0.09917253255844116,5752,166826933,27164,-0.10077452659606934,0.7001577615737915,-0.6998488903045654,166826961
09-May-2023 19:06:48.294,0.09919632971286774,5752,166826933,27164,-0.10079771280288696,0.7001590728759766,-0.6998409032821655,166826962
09-May-2023 19:06:49.294,0.09922522306442261,5752,166826933,27164,-0.10082109272480011,0.7001497745513916,-0.6998430490493774,166826963
09-May-2023 19:06:50.294,0.09925094246864319,5752,166826965,27164,-0.1008462905883789,0.7001460790634155,-0.6998394727706909,166826964
09-May-2023 19:06:51.294,0.0992717444896698,5752,166826965,27164,-0.10087010264396667,0.7001481056213379,-0.6998307704925537,166826965
09-May-2023 19:06:52.294,0.09930084645748138,5752,166826965,27164,-0.10089655220508575,0.700145959854126,-0.6998250484466553,166826966
09-May-2023 19:06:53.294,0.09932799637317657,5752,166826965,27164,-0.10092407464981079,0.7001354694366455,-0.6998279094696045,166826967
09-May-2023 19:06:54.294,0.099352166056633,5752,166826965,27164,-0.10095195472240448,0.7001296281814575,-0.6998262405395508,166826968
09-May-2023 19:06:55.294,0.09937615692615509,5752,166826965,27164,-0.10097543895244598,0.7001317739486694,-0.6998172998428345,166826969
09-May-2023 19:06:56.294,0.09940242767333984,5784,166826965,27164,-0.10100111365318298,0.7001292705535889,-0.6998121738433838,166826970
09-May-2023 19:06:57.294,0.09942884743213654,5784,166826965,27164,-0.10102567076683044,0.7001209259033203,-0.6998133659362793,166826971
09-May-2023 19:06:58.294,0.09945075213909149,5784,166826965,27164,-0.1010512262582779,0.700116753578186,-0.6998107433319092,166826972
09-May-2023 19:06:59.294,0.09947958588600159,5784,166826965,27164,-0.10107624530792236,0.7001197338104248,-0.6998001337051392,166826973
09-May-2023 19:07:00.294,0.09950493276119232,5784,166826965,27164,-0.1011006236076355,0.7001149654388428,-0.6997976303100586,166826974
09-May-2023 19:07:01.294,0.09953157603740692,5784,166826965,27164,-0.10113182663917542,0.700104832649231,-0.6997994184494019,166826975
09-May-2023 19:07:02.294,0.09955635666847229,5784,166826965,27164,-0.10115550458431244,0.7001019716262817,-0.6997953653335571,166826976
09-May-2023 19:07:03.294,0.09958189725875854,5784,166826965,27164,-0.10117700695991516,0.7001041173934937,-0.6997865438461304,166826977
09-May-2023 19:07:04.294,0.0996076762676239,5784,166826965,27164,-0.10120512545108795,0.700097918510437,-0.6997847557067871,166826978
09-May-2023 19:07:05.294,0.09963434934616089,5784,166826965,27164,-0.10123476386070251,0.7000888586044312,-0.6997860670089722,166826979
09-May-2023 19:07:06.294,0.09965808689594269,5784,166826965,27164,-0.10125590860843658,0.7000869512557983,-0.6997816562652588,166826980
09-May-2023 19:07:07.294,0.09968537092208862,5784,166826965,27164,-0.1012839674949646,0.7000893354415894,-0.6997709274291992,166826981
09-May-2023 19:07:08.294,0.09970997273921967,5784,166826965,27164,-0.10130836069583893,0.7000834941864014,-0.6997699737548828,166826982
09-May-2023 19:07:09.294,0.09973539412021637,5784,166826965,27164,-0.10133305191993713,0.7000752687454224,-0.6997710466384888,166826983
09-May-2023 19:07:10.294,0.09976164996623993,5784,166826965,27164,-0.10135607421398163,0.7000749111175537,-0.6997643709182739,166826984
09-May-2023 19:07:11.294,0.09978534281253815,5784,166826965,27164,-0.10138005018234253,0.7000764608383179,-0.6997559070587158,166826985
09-May-2023 19:07:12.294,0.0998123288154602,5784,166826965,27164,-0.10140997171401978,0.7000688314437866,-0.6997551918029785,166826986
09-May-2023 19:07:13.294,0.09983953833580017,5784,166826965,27164,-0.10143731534481049,0.7000598907470703,-0.6997565031051636,166826987
09-May-2023 19:07:14.294,0.09986619651317596,5784,166826965,27164,-0.10146375000476837,0.7000595331192017,-0.6997489929199219,166826988
09-May-2023 19:07:15.294,0.09988732635974884,5784,166826965,27164,-0.10148751735687256,0.7000601291656494,-0.6997419595718384,166826989
09-May-2023 19:07:16.294,0.09991417825222015,5784,166826965,27164,-0.10151113569736481,0.7000519037246704,-0.6997431516647339,166826990
09-May-2023 19:07:17.294,0.09994177520275116,5784,166826965,27164,-0.1015373170375824,0.7000440359115601,-0.6997431516647339,166826991
09-May-2023 19:07:18.294,0.09996300935745239,5784,166826965,27164,-0.10156086087226868,0.700047492980957,-0.6997332572937012,166826992
09-May-2023 19:07:19.294,0.09998884797096252,5784,166826965,27164,-0.10159136354923248,0.7000470161437988,-0.6997256278991699,166826993
09-May-2023 19:07:20.294,0.10001792013645172,5784,166826965,27164,-0.1016152948141098,0.7000374794006348,-0.6997272968292236,166826994
09-May-2023 19:07:21.294,0.10004237294197083,5784,166826965,27164,-0.10164386034011841,0.7000315189361572,-0.6997257471084595,166826995
09-May-2023 19:07:22.294,0.1000656932592392,5784,166826997,27164,-0.10166370868682861,0.7000352144241333,-0.6997158527374268,166826996
09-May-2023 19:07:23.294,0.10009145736694336,5784,166826997,27164,-0.10168769955635071,0.700032114982605,-0.6997120380401611,166826997
09-May-2023 19:07:24.294,0.10012291371822357,5784,166826997,27164,-0.10172025859355927,0.7000200748443604,-0.6997148990631104,166826998
09-May-2023 19:07:25.294,0.10014623403549194,5784,166826997,27164,-0.10174565017223358,0.7000157833099365,-0.6997119188308716,166826999
09-May-2023 19:07:26.294,0.10016950964927673,5784,166826997,27164,-0.1017686128616333,0.7000172138214111,-0.6997036933898926,166827000
09-May-2023 19:07:27.294,0.10019776225090027,5784,166826997,27164,-0.10179328918457031,0.7000141143798828,-0.6996991634368896,166827001
09-May-2023 19:07:28.294,0.10022349655628204,5816,166826997,27164,-0.10182054340839386,0.7000049352645874,-0.6997008323669434,166827002
09-May-2023 19:07:29.294,0.10024584829807281,5816,166826997,27164,-0.10184346139431,0.7000031471252441,-0.6996959447860718,166827003
09-May-2023 19:07:30.294,0.10026982426643372,5816,166826997,27164,-0.10187102854251862,0.7000057697296143,-0.6996859312057495,166827004
09-May-2023 19:07:31.294,0.10029764473438263,5816,166826997,27164,-0.10189342498779297,0.7000007629394531,-0.6996837854385376,166827005
09-May-2023 19:07:32.294,0.100320965051651,5816,166826997,27164,-0.10192281007766724,0.6999927759170532,-0.6996840238571167,166827006
09-May-2023 19:07:33.294,0.10034625232219696,5816,166826997,27164,-0.10194341838359833,0.699989914894104,-0.6996802091598511,166827007
09-May-2023 19:07:34.294,0.1003722995519638,5816,166826997,27164,-0.10196578502655029,0.6999903917312622,-0.6996728181838989,166827008
09-May-2023 19:07:35.294,0.10039788484573364,5816,166826997,27164,-0.10199305415153503,0.699985146522522,-0.6996703147888184,166827009
09-May-2023 19:07:36.294,0.10042361915111542,5816,166826997,27164,-0.10202361643314362,0.6999751329421997,-0.6996723413467407,166827010
09-May-2023 19:07:37.294,0.10045108199119568,5816,166826997,27164,-0.10204996168613434,0.6999744176864624,-0.6996654272079468,166827011
09-May-2023 19:07:38.294,0.10047617554664612,5816,166826997,27164,-0.10207474231719971,0.6999748945236206,-0.6996575593948364,166827012
09-May-2023 19:07:39.294,0.10050126910209656,5816,166826997,27164,-0.10210320353507996,0.6999677419662476,-0.6996569633483887,166827013
09-May-2023 19:07:40.294,0.10052500665187836,5816,166826997,27164,-0.10212312638759613,0.6999611854553223,-0.6996572017669678,166827014
09-May-2023 19:07:41.294,0.10054941475391388,5816,166826997,27164,-0.10214732587337494,0.6999611854553223,-0.6996501684188843,166827015
09-May-2023 19:07:42.294,0.10057385265827179,5816,166826997,27164,-0.10217112302780151,0.6999619007110596,-0.6996426582336426,166827016
09-May-2023 19:07:43.294,0.10060098767280579,5816,166826997,27164,-0.10219648480415344,0.6999539136886597,-0.6996428966522217,166827017
09-May-2023 19:07:44.294,0.10062810778617859,5816,166826997,27164,-0.10222671926021576,0.699947714805603,-0.6996407508850098,166827018
09-May-2023 19:07:45.294,0.1006513237953186,5816,166826997,27164,-0.10224546492099762,0.6999469995498657,-0.6996352672576904,166827019
09-May-2023 19:07:46.294,0.1006752997636795,5816,166826997,27164,-0.10227824747562408,0.6999481916427612,-0.6996258497238159,166827020
09-May-2023 19:07:47.294,0.10070215165615082,5816,166826997,27164,-0.10230949521064758,0.6999391317367554,-0.6996265649795532,166827021
09-May-2023 19:07:48.294,0.10072939097881317,5816,166826997,27164,-0.10232916474342346,0.6999301910400391,-0.6996289491653442,166827022
09-May-2023 19:07:49.294,0.10075502097606659,5816,166826997,27164,-0.10235391557216644,0.6999319791793823,-0.6996197700500488,166827023
09-May-2023 19:07:50.294,0.10077604651451111,5816,166826997,27164,-0.10237564146518707,0.6999316215515137,-0.6996140480041504,166827024
09-May-2023 19:07:51.294,0.10080456733703613,5816,166826997,27164,-0.10240356624126434,0.699921727180481,-0.6996152400970459,166827025
09-May-2023 19:07:52.294,0.10083112120628357,5816,166826997,27164,-0.10242851078510284,0.6999157667160034,-0.6996141672134399,166827026
09-May-2023 19:07:53.294,0.1008557379245758,5816,166826997,27164,-0.1024569422006607,0.6999207735061646,-0.6996010541915894,166827027
09-May-2023 19:07:54.294,0.10088145732879639,5816,166827029,27171,-0.10247942805290222,0.6999163627624512,-0.6995985507965088,166827028
09-May-2023 19:07:55.294,0.10090988874435425,5816,166827029,27171,-0.10250666737556458,0.6999056339263916,-0.6996010541915894,166827029
09-May-2023 19:07:56.294,0.10093402862548828,5816,166827029,27171,-0.1025332361459732,0.6999022960662842,-0.6995971202850342,166827030
09-May-2023 19:07:57.294,0.10095830261707306,5816,166827029,27171,-0.10255831480026245,0.6999050378799438,-0.699587345123291,166827031
09-May-2023 19:07:58.294,0.10098299384117126,5816,166827029,27171,-0.10258583724498749,0.6999013423919678,-0.6995834112167358,166827032
09-May-2023 19:07:59.294,0.10100816190242767,5816,166827029,27171,-0.10260772705078125,0.6998915672302246,-0.6995865106582642,166827033
09-May-2023 19:08:00.294,0.10103419423103333,5848,166827029,27171,-0.10263794660568237,0.6998876333236694,-0.6995822191238403,166827034
09-May-2023 19:08:01.294,0.1010608971118927,5848,166827029,27171,-0.10265891253948212,0.6998891830444336,-0.6995737552642822,166827035
09-May-2023 19:08:02.294,0.10108928382396698,5848,166827029,27171,-0.10268418490886688,0.6998825073242188,-0.6995725631713867,166827036
09-May-2023 19:08:03.294,0.10111743211746216,5848,166827029,27171,-0.10271181166172028,0.6998732089996338,-0.6995737552642822,166827037
09-May-2023 19:08:04.294,0.10113994777202606,5848,166827029,27171,-0.10273866355419159,0.699873685836792,-0.6995662450790405,166827038
09-May-2023 19:08:05.294,0.101163849234581,5848,166827029,27171,-0.10276226699352264,0.699876070022583,-0.699556827545166,166827039
09-May-2023 19:08:06.294,0.10119156539440155,5848,166827029,27171,-0.1027882993221283,0.6998686790466309,-0.6995564699172974,166827040
09-May-2023 19:08:07.294,0.10121342539787292,5848,166827029,27171,-0.10281345248222351,0.699860692024231,-0.6995573043823242,166827041
09-May-2023 19:08:08.294,0.1012391597032547,5848,166827029,27171,-0.10283851623535156,0.6998610496520996,-0.699549674987793,166827042
09-May-2023 19:08:09.294,0.10126599669456482,5848,166827029,27171,-0.1028614342212677,0.699860692024231,-0.6995426416397095,166827043
09-May-2023 19:08:10.294,0.10129286348819733,5848,166827029,27171,-0.10289013385772705,0.6998517513275146,-0.6995437145233154,166827044
09-May-2023 19:08:11.294,0.10131660103797913,5848,166827029,27171,-0.1029151976108551,0.6998434066772461,-0.6995447874069214,166827045
09-May-2023 19:08:12.294,0.10134147107601166,5848,166827029,27171,-0.10294008255004883,0.6998450756072998,-0.6995357275009155,166827046
09-May-2023 19:08:13.294,0.10136900842189789,5848,166827029,27171,-0.10296982526779175,0.6998445987701416,-0.6995280981063843,166827047
09-May-2023 19:08:14.294,0.10139580070972443,5848,166827029,27171,-0.10299041867256165,0.6998351812362671,-0.6995306015014648,166827048
09-May-2023 19:08:15.294,0.10142052173614502,5848,166827029,27171,-0.10301688313484192,0.6998287439346313,-0.6995292901992798,166827049
09-May-2023 19:08:16.294,0.1014450341463089,5848,166827029,27171,-0.10304200649261475,0.6998316049575806,-0.699519157409668,166827050
09-May-2023 19:08:17.294,0.10146941244602203,5848,166827029,27171,-0.10307082533836365,0.6998302936553955,-0.6995129585266113,166827051
09-May-2023 19:08:18.294,0.10149624943733215,5848,166827029,27171,-0.10309576988220215,0.699820876121521,-0.6995148658752441,166827052
09-May-2023 19:08:19.294,0.10152037441730499,5848,166827029,27171,-0.10311861336231232,0.6998142004013062,-0.6995142698287964,166827053
09-May-2023 19:08:20.294,0.10154545307159424,5848,166827029,27171,-0.10314320027828217,0.6998168230056763,-0.6995044946670532,166827054
09-May-2023 19:08:21.294,0.10156893730163574,5848,166827029,27171,-0.10316780209541321,0.699815034866333,-0.6994994878768921,166827055
09-May-2023 19:08:22.294,0.10159698128700256,5848,166827029,27171,-0.10319399833679199,0.699805498123169,-0.6995010375976562,166827056
09-May-2023 19:08:23.294,0.10162113606929779,5848,166827029,27171,-0.10321922600269318,0.6998010873794556,-0.699498176574707,166827057
09-May-2023 19:08:24.294,0.10164466500282288,5848,166827029,27171,-0.10324220359325409,0.6998046636581421,-0.6994881629943848,166827058
09-May-2023 19:08:25.294,0.10167032480239868,5848,166827029,27171,-0.10327216982841492,0.6997998952865601,-0.6994847059249878,166827059
09-May-2023 19:08:26.294,0.10169896483421326,5848,166827061,27164,-0.10329453647136688,0.6997898817062378,-0.6994868516921997,166827060
09-May-2023 19:08:27.294,0.1017228364944458,5848,166827061,27164,-0.10331748425960541,0.6997878551483154,-0.6994822025299072,166827061
09-May-2023 19:08:28.294,0.10174514353275299,5848,166827061,27164,-0.10334566235542297,0.699790358543396,-0.6994720697402954,166827062
09-May-2023 19:08:29.294,0.1017751693725586,5848,166827061,27164,-0.10337340831756592,0.6997846364974976,-0.6994693279266357,166827063
09-May-2023 19:08:30.294,0.10180148482322693,5848,166827061,27164,-0.1033962070941925,0.699774980545044,-0.6994717121124268,166827064
09-May-2023 19:08:31.294,0.10182659327983856,5848,166827061,27164,-0.1034233421087265,0.699772834777832,-0.699466347694397,166827065
09-May-2023 19:08:32.294,0.1018514335155487,5880,166827061,27164,-0.10344904661178589,0.6997745037078857,-0.6994571685791016,166827066
09-May-2023 19:08:33.294,0.10187676548957825,5880,166827061,27164,-0.10347713530063629,0.6997690200805664,-0.6994549036026001,166827067
09-May-2023 19:08:34.294,0.1019044816493988,5880,166827061,27164,-0.10349847376346588,0.6997584104537964,-0.6994584798812866,166827068
09-May-2023 19:08:35.294,0.10192541778087616,5880,166827061,27164,-0.10353097319602966,0.6997606754302979,-0.6994482278823853,166827069
09-May-2023 19:08:36.294,0.10194917023181915,5880,166827061,27164,-0.10355676710605621,0.6997607946395874,-0.6994408369064331,166827070
09-May-2023 19:08:37.294,0.1019773781299591,5880,166827061,27164,-0.10357527434825897,0.6997542381286621,-0.699440598487854,166827071
09-May-2023 19:08:38.294,0.10200178623199463,5880,166827061,27164,-0.10360285639762878,0.6997463703155518,-0.6994408369064331,166827072
09-May-2023 19:08:39.294,0.10202735662460327,5880,166827061,27164,-0.10362572968006134,0.6997469663619995,-0.6994329690933228,166827073
09-May-2023 19:08:40.294,0.10205379128456116,5880,166827061,27164,-0.10365159809589386,0.6997458934783936,-0.6994264125823975,166827074
09-May-2023 19:08:41.294,0.10208088159561157,5880,166827061,27164,-0.10367618501186371,0.6997365951538086,-0.6994282007217407,166827075
09-May-2023 19:08:42.294,0.10210639238357544,5880,166827061,27164,-0.10370515286922455,0.6997298002243042,-0.6994271278381348,166827076
09-May-2023 19:08:43.294,0.10213461518287659,5880,166827061,27164,-0.10373234748840332,0.6997287273406982,-0.6994198560714722,166827077
09-May-2023 19:08:44.294,0.10215932130813599,5880,166827061,27164,-0.10375458002090454,0.6997288465499878,-0.6994129419326782,166827078
09-May-2023 19:08:45.294,0.10218635201454163,5880,166827061,27164,-0.10378094017505646,0.6997197866439819,-0.6994140148162842,166827079
09-May-2023 19:08:46.294,0.10221140086650848,5880,166827061,27164,-0.10381047427654266,0.6997147798538208,-0.699411153793335,166827080
09-May-2023 19:08:47.294,0.10223758220672607,5880,166827061,27164,-0.1038355827331543,0.6997179985046387,-0.6994001865386963,166827081
09-May-2023 19:08:48.294,0.10226091742515564,5880,166827061,27164,-0.10386477410793304,0.6997157335281372,-0.699394702911377,166827082
09-May-2023 19:08:49.294,0.10228727757930756,5880,166827061,27164,-0.10388675332069397,0.6997041702270508,-0.6993992328643799,166827083
09-May-2023 19:08:50.294,0.10231022536754608,5880,166827061,27164,-0.10391703248023987,0.6997004747390747,-0.6993948221206665,166827084
09-May-2023 19:08:51.294,0.10233710706233978,5880,166827061,27164,-0.10393594205379486,0.6997016668319702,-0.6993869543075562,166827085
09-May-2023 19:08:52.294,0.10236117243766785,5880,166827061,27164,-0.10395887494087219,0.6996997594833374,-0.6993820667266846,166827086
09-May-2023 19:08:53.294,0.10239075124263763,5880,166827061,27164,-0.10398659110069275,0.6996889114379883,-0.699384331703186,166827087
09-May-2023 19:08:54.294,0.10241903364658356,5880,166827061,27164,-0.10401470959186554,0.6996845006942749,-0.6993803977966309,166827088
09-May-2023 19:08:55.294,0.10244451463222504,5880,166827061,27164,-0.10404038429260254,0.6996864080429077,-0.6993709802627563,166827089
09-May-2023 19:08:56.294,0.10246992111206055,5880,166827061,27164,-0.10406650602817535,0.6996827125549316,-0.6993672847747803,166827090
09-May-2023 19:08:57.294,0.10249687731266022,5880,166827061,27164,-0.10409128665924072,0.6996747255325317,-0.6993676424026489,166827091
09-May-2023 19:08:58.294,0.10252304375171661,5880,166827093,27164,-0.10411843657493591,0.6996716260910034,-0.6993627548217773,166827092
09-May-2023 19:08:59.294,0.10254284739494324,5880,166827093,27164,-0.10414041578769684,0.6996748447418213,-0.6993533372879028,166827093
09-May-2023 19:09:00.294,0.10256917774677277,5880,166827093,27164,-0.10416615009307861,0.6996685266494751,-0.6993521451950073,166827094
09-May-2023 19:09:01.294,0.102595254778862,5880,166827093,27164,-0.10418960452079773,0.6996595859527588,-0.6993536949157715,166827095
09-May-2023 19:09:02.294,0.10262216627597809,5880,166827093,27164,-0.10421909391880035,0.6996570825576782,-0.699347972869873,166827096
09-May-2023 19:09:03.294,0.10264706611633301,5880,166827093,27164,-0.10424737632274628,0.6996570825576782,-0.6993398666381836,166827097
09-May-2023 19:09:04.294,0.1026754379272461,5912,166827093,27164,-0.10427558422088623,0.6996496915817261,-0.6993389129638672,166827098
09-May-2023 19:09:05.294,0.10270002484321594,5912,166827093,27164,-0.10429580509662628,0.6996423006057739,-0.6993399858474731,166827099
09-May-2023 19:09:06.294,0.10272452235221863,5912,166827093,27164,-0.10432374477386475,0.6996427774429321,-0.6993316411972046,166827100
09-May-2023 19:09:07.294,0.10274924337863922,5912,166827093,27164,-0.10434815287590027,0.6996448040008545,-0.6993224620819092,166827101
09-May-2023 19:09:08.294,0.10277438163757324,5912,166827093,27164,-0.10437041521072388,0.69963538646698,-0.6993246078491211,166827102
09-May-2023 19:09:09.294,0.10279974341392517,5912,166827093,27164,-0.10439734160900116,0.6996278762817383,-0.6993242502212524,166827103
09-May-2023 19:09:10.294,0.10282400250434875,5912,166827093,27164,-0.10442297160625458,0.6996299028396606,-0.699315071105957,166827104
09-May-2023 19:09:11.294,0.10284729301929474,5912,166827093,27164,-0.10444682836532593,0.6996297836303711,-0.6993080377578735,166827105
09-May-2023 19:09:12.294,0.10287630558013916,5912,166827093,27164,-0.10447096824645996,0.6996203660964966,-0.6993097066879272,166827106
09-May-2023 19:09:13.294,0.10290402173995972,5912,166827093,27164,-0.10450232028961182,0.6996128559112549,-0.6993083953857422,166827107
09-May-2023 19:09:14.294,0.10292568802833557,5912,166827093,27164,-0.10453005135059357,0.6996146440505981,-0.6992993354797363,166827108
09-May-2023 19:09:15.294,0.10295163094997406,5912,166827093,27164,-0.10454905033111572,0.6996127367019653,-0.6992945671081543,166827109
09-May-2023 19:09:16.294,0.10297800600528717,5912,166827093,27164,-0.10457195341587067,0.6996060609817505,-0.6992937326431274,166827110
09-May-2023 19:09:17.294,0.10300078988075256,5912,166827093,27164,-0.1045985221862793,0.6996004581451416,-0.6992921829223633,166827111
09-May-2023 19:09:18.294,0.10302609205245972,5912,166827093,27164,-0.10462608933448792,0.6996021270751953,-0.6992825269699097,166827112
09-May-2023 19:09:19.294,0.1030525267124176,5912,166827093,27164,-0.10464727878570557,0.6995991468429565,-0.6992785930633545,166827113
09-May-2023 19:09:20.294,0.10308033227920532,5912,166827093,27164,-0.10467714071273804,0.699587345123291,-0.6992818117141724,166827114
09-May-2023 19:09:21.294,0.10310278832912445,5912,166827093,27164,-0.10470141470432281,0.6995851993560791,-0.6992771625518799,166827115
09-May-2023 19:09:22.294,0.10313092172145844,5912,166827093,27164,-0.10472740232944489,0.6995868682861328,-0.6992675065994263,166827116
09-May-2023 19:09:23.294,0.10315701365470886,5912,166827093,27164,-0.1047557145357132,0.6995826959609985,-0.6992634534835815,166827117
09-May-2023 19:09:24.294,0.10318121314048767,5912,166827093,27164,-0.10478304326534271,0.6995736360549927,-0.6992648839950562,166827118
09-May-2023 19:09:25.294,0.10320624709129333,5912,166827093,27164,-0.1048065572977066,0.6995714902877808,-0.6992595195770264,166827119
09-May-2023 19:09:26.294,0.1032305508852005,5912,166827093,27164,-0.10482826828956604,0.6995724439620972,-0.6992520093917847,166827120
09-May-2023 19:09:27.294,0.10325612127780914,5912,166827093,27164,-0.10485851764678955,0.6995664834976196,-0.6992497444152832,166827121
09-May-2023 19:09:28.294,0.10328167676925659,5912,166827093,27164,-0.10487939417362213,0.6995581388473511,-0.6992506980895996,166827122
09-May-2023 19:09:29.294,0.10330866277217865,5912,166827093,27164,-0.10490188002586365,0.6995577812194824,-0.6992440223693848,166827123
09-May-2023 19:09:30.294,0.10333386063575745,5912,166827125,27164,-0.10492755472660065,0.6995587348937988,-0.6992353200912476,166827124
09-May-2023 19:09:31.294,0.10335816442966461,5912,166827125,27164,-0.10495801270008087,0.6995542049407959,-0.6992315053939819,166827125
09-May-2023 19:09:32.294,0.10338692367076874,5912,166827125,27164,-0.10498344898223877,0.6995439529418945,-0.6992340087890625,166827126
09-May-2023 19:09:33.294,0.1034121960401535,5912,166827125,27164,-0.1050071120262146,0.6995428800582886,-0.6992278099060059,166827127
09-May-2023 19:09:34.294,0.10343396663665771,5912,166827125,27164,-0.10503572225570679,0.6995433568954468,-0.699219822883606,166827128
09-May-2023 19:09:35.294,0.10346280038356781,5912,166827125,27164,-0.10506349802017212,0.6995352506637573,-0.6992192268371582,166827129
09-May-2023 19:09:36.294,0.1034858375787735,5944,166827125,27164,-0.10509122908115387,0.6995261907577515,-0.6992207765579224,166827130
09-May-2023 19:09:37.294,0.10350947082042694,5944,166827125,27164,-0.10511624813079834,0.6995285749435425,-0.6992112398147583,166827131
09-May-2023 19:09:38.294,0.10353562235832214,5944,166827125,27164,-0.10513752698898315,0.6995284557342529,-0.6992042064666748,166827132
09-May-2023 19:09:39.294,0.10356099903583527,5944,166827125,27164,-0.10515697300434113,0.6995210647583008,-0.6992050409317017,166827133
09-May-2023 19:09:40.294,0.1035880297422409,5944,166827125,27164,-0.10518248379230499,0.6995141506195068,-0.6992039680480957,166827134
09-May-2023 19:09:41.294,0.10360933840274811,5944,166827125,27164,-0.10521148145198822,0.6995162963867188,-0.6991944313049316,166827135
09-May-2023 19:09:42.294,0.10363845527172089,5944,166827125,27164,-0.10523949563503265,0.69951331615448,-0.6991888284683228,166827136
09-May-2023 19:09:43.294,0.10366669297218323,5944,166827125,27164,-0.10526503622531891,0.6995031833648682,-0.6991909742355347,166827137
09-May-2023 19:09:44.294,0.10368987917900085,5944,166827125,27164,-0.10529226064682007,0.6995007991790771,-0.6991859674453735,166827138
09-May-2023 19:09:45.294,0.10371345281600952,5944,166827125,27164,-0.10531514883041382,0.6995009183883667,-0.6991788148880005,166827139
09-May-2023 19:09:46.294,0.10374388098716736,5944,166827125,27164,-0.10534325242042542,0.6994956731796265,-0.6991753578186035,166827140
09-May-2023 19:09:47.294,0.10376857221126556,5944,166827125,27164,-0.10536463558673859,0.6994885206222534,-0.6991755962371826,166827141
09-May-2023 19:09:48.294,0.10379448533058167,5944,166827125,27164,-0.10539096593856812,0.6994843482971191,-0.6991719007492065,166827142
09-May-2023 19:09:49.294,0.10381832718849182,5944,166827125,27164,-0.10541583597660065,0.6994857788085938,-0.6991633176803589,166827143
09-May-2023 19:09:50.294,0.10384413599967957,5944,166827125,27164,-0.105441153049469,0.6994823217391968,-0.6991591453552246,166827144
09-May-2023 19:09:51.294,0.10386842489242554,5944,166827125,27164,-0.10546441376209259,0.6994757652282715,-0.6991586685180664,166827145
09-May-2023 19:09:52.294,0.10389631986618042,5944,166827125,27164,-0.10549499094486237,0.6994708776473999,-0.6991548538208008,166827146
09-May-2023 19:09:53.294,0.10392062366008759,5944,166827125,27164,-0.10551904141902924,0.6994702816009521,-0.6991481781005859,166827147
09-May-2023 19:09:54.294,0.10394437611103058,5944,166827125,27164,-0.10554230213165283,0.6994657516479492,-0.6991451978683472,166827148
09-May-2023 19:09:55.294,0.10396640002727509,5944,166827125,27164,-0.1055680513381958,0.6994591951370239,-0.6991446018218994,166827149
09-May-2023 19:09:56.294,0.10399414598941803,5944,166827125,27164,-0.10559369623661041,0.6994552612304688,-0.6991406679153442,166827150
09-May-2023 19:09:57.294,0.10402032732963562,5944,166827125,27164,-0.10561966896057129,0.6994569301605225,-0.6991312503814697,166827151
09-May-2023 19:09:58.294,0.1040472686290741,5944,166827125,27164,-0.10564994812011719,0.6994503736495972,-0.6991291046142578,166827152
09-May-2023 19:09:59.294,0.10407295823097229,5944,166827125,27164,-0.10567116737365723,0.699442982673645,-0.699129581451416,166827153
09-May-2023 19:10:00.294,0.10410164296627045,5944,166827125,27164,-0.1056978851556778,0.6994411945343018,-0.6991230249404907,166827154
09-May-2023 19:10:01.294,0.10412555932998657,5944,166827125,27164,-0.10571974515914917,0.699442982673645,-0.6991144418716431,166827155
09-May-2023 19:10:02.294,0.10415077209472656,5944,166827157,27164,-0.10575030744075775,0.6994369029998779,-0.699112057685852,166827156
09-May-2023 19:10:03.294,0.10417649149894714,5944,166827157,27164,-0.10577273368835449,0.6994282007217407,-0.6991138458251953,166827157
09-May-2023 19:10:04.294,0.10419890284538269,5944,166827157,27164,-0.10579566657543182,0.6994270086288452,-0.6991082429885864,166827158
09-May-2023 19:10:05.294,0.10422314703464508,5944,166827157,27164,-0.10582096874713898,0.6994260549545288,-0.6991015672683716,166827159
09-May-2023 19:10:06.294,0.10425025224685669,5944,166827157,27164,-0.10585136711597443,0.6994197368621826,-0.6990994215011597,166827160
09-May-2023 19:10:07.294,0.10427729785442352,5944,166827157,27164,-0.1058722585439682,0.6994125843048096,-0.6990994215011597,166827161
09-May-2023 19:10:08.294,0.10430091619491577,5976,166827157,27164,-0.10589976608753204,0.6994123458862305,-0.6990914344787598,166827162
09-May-2023 19:10:09.294,0.10432425141334534,5976,166827157,27164,-0.10592558979988098,0.6994119882583618,-0.6990845203399658,166827163
09-May-2023 19:10:10.294,0.10434973239898682,5976,166827157,27164,-0.10594937205314636,0.6994044780731201,-0.6990848779678345,166827164
09-May-2023 19:10:11.294,0.10437610745429993,5976,166827157,27164,-0.10596972703933716,0.6993998289108276,-0.6990824937820435,166827165
09-May-2023 19:10:12.294,0.10439787805080414,5976,166827157,27164,-0.10600091516971588,0.6993999481201172,-0.699074387550354,166827166
09-May-2023 19:10:13.294,0.10442672669887543,5976,166827157,27164,-0.1060277670621872,0.6993972063064575,-0.6990686655044556,166827167
09-May-2023 19:10:14.294,0.10445377230644226,5976,166827157,27164,-0.10605008900165558,0.6993881464004517,-0.6990704536437988,166827168
09-May-2023 19:10:15.294,0.1044803112745285,5976,166827157,27164,-0.10607697069644928,0.6993818283081055,-0.6990686655044556,166827169
09-May-2023 19:10:16.294,0.10450276732444763,5976,166827157,27164,-0.10610392689704895,0.6993825435638428,-0.6990605592727661,166827170
09-May-2023 19:10:17.294,0.10453003644943237,5976,166827157,27164,-0.10612885653972626,0.6993789672851562,-0.6990560293197632,166827171
09-May-2023 19:10:18.294,0.10455621778964996,5976,166827157,27164,-0.1061529666185379,0.6993712186813354,-0.6990562677383423,166827172
09-May-2023 19:10:19.294,0.1045779138803482,5976,166827157,27164,-0.10618530213832855,0.6993683576583862,-0.6990509033203125,166827173
09-May-2023 19:10:20.294,0.10460460186004639,5976,166827157,27164,-0.10620656609535217,0.6993691921234131,-0.6990430355072021,166827174
09-May-2023 19:10:21.294,0.1046307235956192,5976,166827157,27164,-0.10622827708721161,0.6993660926818848,-0.6990387439727783,166827175
09-May-2023 19:10:22.294,0.10465770959854126,5976,166827157,27164,-0.10625298321247101,0.6993579864501953,-0.6990393400192261,166827176
09-May-2023 19:10:23.294,0.10468210279941559,5976,166827157,27164,-0.10628336668014526,0.6993553638458252,-0.6990338563919067,166827177
09-May-2023 19:10:24.294,0.10470657050609589,5976,166827157,27164,-0.10630625486373901,0.6993546485900879,-0.6990271806716919,166827178
09-May-2023 19:10:25.294,0.10473279654979706,5976,166827157,27164,-0.10632959008216858,0.6993499994277954,-0.6990245580673218,166827179
09-May-2023 19:10:26.294,0.10475791990756989,5976,166827157,27164,-0.10635752975940704,0.6993421316146851,-0.6990238428115845,166827180
09-May-2023 19:10:27.294,0.1047838032245636,5976,166827157,27164,-0.10638086497783661,0.6993381977081299,-0.699020504951477,166827181
09-May-2023 19:10:28.294,0.10480903089046478,5976,166827157,27164,-0.10640507936477661,0.699338436126709,-0.6990128755569458,166827182
09-May-2023 19:10:29.294,0.10483457148075104,5976,166827157,27164,-0.10643212497234344,0.6993329524993896,-0.6990103721618652,166827183
09-May-2023 19:10:30.294,0.1048622727394104,5976,166827157,27164,-0.106462761759758,0.699325442314148,-0.6990090608596802,166827184
09-May-2023 19:10:31.294,0.10488757491111755,5976,166827157,27164,-0.10648569464683533,0.6993247270584106,-0.6990025043487549,166827185
09-May-2023 19:10:32.294,0.1049140989780426,5976,166827157,27164,-0.1065092533826828,0.6993222236633301,-0.6989973783493042,166827186
09-May-2023 19:10:33.294,0.10493922233581543,5976,166827157,27164,-0.10653559863567352,0.6993167400360107,-0.6989951133728027,166827187
09-May-2023 19:10:34.294,0.10496026277542114,5976,166827189,27164,-0.10656140744686127,0.6993130445480347,-0.6989916563034058,166827188
09-May-2023 19:10:35.294,0.10498832166194916,5976,166827189,27164,-0.1065835952758789,0.6993101835250854,-0.6989870071411133,166827189
09-May-2023 19:10:36.294,0.10501356422901154,5976,166827189,27164,-0.1066107451915741,0.6993088722229004,-0.6989803314208984,166827190
09-May-2023 19:10:37.294,0.10503998398780823,5976,166827189,27164,-0.1066405177116394,0.6993027925491333,-0.698978066444397,166827191
09-May-2023 19:10:38.294,0.10506507754325867,5976,166827189,27164,-0.10665982961654663,0.6992954015731812,-0.6989787817001343,166827192
09-May-2023 19:10:39.294,0.10509335994720459,5976,166827189,27164,-0.10668769478797913,0.6992937326431274,-0.6989718675613403,166827193
09-May-2023 19:10:40.294,0.10511188209056854,6008,166827189,27164,-0.10672107338905334,0.6992928981781006,-0.6989649534225464,166827194
09-May-2023 19:10:41.294,0.10514432191848755,6008,166827189,27164,-0.10674141347408295,0.6992868185043335,-0.6989630460739136,166827195
09-May-2023 19:10:42.294,0.10516950488090515,6008,166827189,27164,-0.10676515102386475,0.6992803812026978,-0.6989620923995972,166827196
09-May-2023 19:10:43.294,0.10519614815711975,6008,166827189,27164,-0.10679033398628235,0.6992783546447754,-0.6989560127258301,166827197
09-May-2023 19:10:44.294,0.10521994531154633,6008,166827189,27164,-0.10682044923305511,0.6992754936218262,-0.6989507675170898,166827198
09-May-2023 19:10:45.294,0.10524584352970123,6008,166827189,27164,-0.10684089362621307,0.6992698907852173,-0.6989494562149048,166827199
09-May-2023 19:10:46.294,0.10527381300926208,6008,166827189,27164,-0.10686720907688141,0.6992654800415039,-0.6989456415176392,166827200
09-May-2023 19:10:47.294,0.10529884696006775,6008,166827189,27164,-0.10689638555049896,0.699263334274292,-0.6989395618438721,166827201
09-May-2023 19:10:48.294,0.1053210198879242,6008,166827189,27164,-0.10692155361175537,0.6992616653442383,-0.6989340782165527,166827202
09-May-2023 19:10:49.294,0.10534778237342834,6008,166827189,27164,-0.10694083571434021,0.6992557048797607,-0.6989330053329468,166827203
09-May-2023 19:10:50.295,0.10537320375442505,6008,166827189,27164,-0.10696615278720856,0.6992512941360474,-0.6989299058914185,166827204
09-May-2023 19:10:51.295,0.10539720952510834,6008,166827189,27164,-0.10699445009231567,0.6992501020431519,-0.6989231109619141,166827205
09-May-2023 19:10:52.295,0.10542556643486023,6008,166827189,27164,-0.10702358186244965,0.6992454528808594,-0.6989185810089111,166827206
09-May-2023 19:10:53.295,0.10544852912425995,6008,166827189,27164,-0.10705295205116272,0.6992377042770386,-0.698918342590332,166827207
09-May-2023 19:10:54.295,0.10547539591789246,6008,166827189,27164,-0.10707084834575653,0.6992348432540894,-0.6989145278930664,166827208
09-May-2023 19:10:55.295,0.10549929738044739,6008,166827189,27164,-0.10709626972675323,0.699234127998352,-0.6989078521728516,166827209
09-May-2023 19:10:56.295,0.1055263876914978,6008,166827189,27164,-0.10712131857872009,0.6992290019989014,-0.6989049911499023,166827210
09-May-2023 19:10:57.295,0.10554911196231842,6008,166827189,27164,-0.1071443259716034,0.6992241144180298,-0.6989030838012695,166827211
09-May-2023 19:10:58.295,0.10557699203491211,6008,166827189,27164,-0.10717238485813141,0.6992208957672119,-0.6988977193832397,166827212
09-May-2023 19:10:59.295,0.10560379922389984,6008,166827189,27164,-0.10720036923885345,0.6992188692092896,-0.698891282081604,166827213
09-May-2023 19:11:00.295,0.10562615096569061,6008,166827189,27164,-0.10722318291664124,0.6992151737213135,-0.6988881826400757,166827214
09-May-2023 19:11:01.295,0.10565340518951416,6008,166827189,27164,-0.10725188255310059,0.6992075443267822,-0.6988874673843384,166827215
09-May-2023 19:11:02.295,0.10568013787269592,6008,166827189,27164,-0.10727453231811523,0.6992061138153076,-0.6988812685012817,166827216
09-May-2023 19:11:03.295,0.10570403933525085,6008,166827189,27164,-0.10730098187923431,0.6992031335830688,-0.6988766193389893,166827217
09-May-2023 19:11:04.295,0.10573025047779083,6008,166827189,27164,-0.10732780396938324,0.6991993188858032,-0.6988723278045654,166827218
09-May-2023 19:11:05.295,0.10575705766677856,6008,166827189,27164,-0.10735200345516205,0.6991925239562988,-0.698871374130249,166827219
09-May-2023 19:11:06.295,0.10577790439128876,6008,166827221,27164,-0.10738110542297363,0.6991890668869019,-0.6988673210144043,166827220
09-May-2023 19:11:07.295,0.10580714046955109,6008,166827221,27164,-0.10740578174591064,0.6991873979568481,-0.6988605260848999,166827221
09-May-2023 19:11:08.295,0.10582372546195984,6008,166827221,27164,-0.10743814706802368,0.6991816759109497,-0.6988588571548462,166827222
09-May-2023 19:11:09.295,0.10585416853427887,6008,166827221,27164,-0.10745953023433685,0.6991747617721558,-0.6988579034805298,166827223
09-May-2023 19:11:10.295,0.10588085651397705,6008,166827221,27164,-0.10748836398124695,0.6991715431213379,-0.6988525390625,166827224
09-May-2023 19:11:11.295,0.10590788722038269,6008,166827221,27164,-0.1075076013803482,0.6991715431213379,-0.698845624923706,166827225
09-May-2023 19:11:12.295,0.10593253374099731,6040,166827221,27164,-0.10753025114536285,0.6991657018661499,-0.6988440752029419,166827226
09-May-2023 19:11:13.295,0.10596168041229248,6040,166827221,27164,-0.10755610466003418,0.6991596221923828,-0.6988420486450195,166827227
09-May-2023 19:11:14.295,0.10598605871200562,6040,166827221,27164,-0.10758228600025177,0.6991589069366455,-0.6988348960876465,166827228
09-May-2023 19:11:15.295,0.10601040720939636,6040,166827221,27164,-0.1076071709394455,0.6991559267044067,-0.6988304853439331,166827229
09-May-2023 19:11:16.295,0.10603590309619904,6040,166827221,27164,-0.10762894153594971,0.6991515159606934,-0.6988275051116943,166827230
09-May-2023 19:11:17.295,0.10606202483177185,6040,166827221,27164,-0.10765445232391357,0.6991456747055054,-0.698825478553772,166827231
09-May-2023 19:11:18.295,0.10608623921871185,6040,166827221,27164,-0.10768570005893707,0.6991429328918457,-0.698819637298584,166827232
09-May-2023 19:11:19.295,0.10610698163509369,6040,166827221,27164,-0.10771583020687103,0.6991411447525024,-0.698813796043396,166827233
09-May-2023 19:11:20.295,0.1061336100101471,6040,166827221,27164,-0.10773807764053345,0.6991348266601562,-0.6988126039505005,166827234
09-May-2023 19:11:21.295,0.10616001486778259,6040,166827221,27164,-0.10776498913764954,0.6991298198699951,-0.6988093852996826,166827235
09-May-2023 19:11:22.295,0.10618910193443298,6040,166827221,27164,-0.10778263211250305,0.699127197265625,-0.6988049745559692,166827236
09-May-2023 19:11:23.295,0.10621318221092224,6040,166827221,27164,-0.10781680047512054,0.6991225481033325,-0.698800802230835,166827237
09-May-2023 19:11:24.295,0.10624563694000244,6040,166827221,27164,-0.10783493518829346,0.6991162300109863,-0.6987993717193604,166827238
09-May-2023 19:11:25.295,0.10626740753650665,6040,166827221,27164,-0.10786105692386627,0.6991138458251953,-0.6987944841384888,166827239
09-May-2023 19:11:26.295,0.10629309713840485,6040,166827221,27164,-0.10788515210151672,0.6991114616394043,-0.6987886428833008,166827240
09-May-2023 19:11:27.295,0.1063210666179657,6040,166827221,27164,-0.10790999233722687,0.6991086006164551,-0.6987838745117188,166827241
09-May-2023 19:11:28.295,0.10634198784828186,6040,166827221,27164,-0.10793185234069824,0.6991056203842163,-0.6987802982330322,166827242
09-May-2023 19:11:29.295,0.1063675582408905,6040,166827221,27164,-0.1079619824886322,0.6990997791290283,-0.6987771987915039,166827243
09-May-2023 19:11:30.295,0.10639464855194092,6040,166827221,27164,-0.10798600316047668,0.6990985870361328,-0.6987706422805786,166827244
09-May-2023 19:11:31.295,0.106424480676651,6040,166827221,27164,-0.1080145537853241,0.6990911960601807,-0.6987690925598145,166827245
09-May-2023 19:11:32.295,0.10644687712192535,6040,166827221,27164,-0.1080394983291626,0.6990858316421509,-0.6987670660018921,166827246
09-May-2023 19:11:33.295,0.10647401213645935,6040,166827221,27164,-0.10806526243686676,0.6990810632705688,-0.6987637281417847,166827247
09-May-2023 19:11:34.295,0.106498122215271,6040,166827221,27164,-0.10808777809143066,0.6990795135498047,-0.6987581253051758,166827248
09-May-2023 19:11:35.295,0.10651670396327972,6040,166827221,27164,-0.10811994969844818,0.6990776062011719,-0.6987526416778564,166827249
09-May-2023 19:11:36.295,0.10654780268669128,6040,166827221,27164,-0.10814087092876434,0.6990723609924316,-0.6987497806549072,166827250
09-May-2023 19:11:37.295,0.10657361149787903,6040,166827221,27164,-0.10816030204296112,0.6990678310394287,-0.6987472772598267,166827251
09-May-2023 19:11:38.295,0.10660001635551453,6040,166827253,27164,-0.10819117724895477,0.6990664005279541,-0.698739767074585,166827252
09-May-2023 19:11:39.295,0.10662251710891724,6040,166827253,27164,-0.10821740329265594,0.6990625858306885,-0.698736310005188,166827253
09-May-2023 19:11:40.295,0.10665106773376465,6040,166827253,27164,-0.10823963582515717,0.699057936668396,-0.6987330913543701,166827254
09-May-2023 19:11:41.295,0.10667680203914642,6040,166827253,27164,-0.10826845467090607,0.6990519762039185,-0.6987307071685791,166827255
09-May-2023 19:11:42.295,0.10670027136802673,6040,166827253,27164,-0.10829652845859528,0.6990481615066528,-0.6987266540527344,166827256
09-May-2023 19:11:43.295,0.10672043263912201,6040,166827253,27164,-0.10832571983337402,0.6990435123443604,-0.6987234354019165,166827257
09-May-2023 19:11:44.295,0.10674916207790375,6072,166827253,27164,-0.1083471029996872,0.6990363597869873,-0.6987231969833374,166827258
09-May-2023 19:11:45.295,0.10677753388881683,6072,166827253,27164,-0.10836519300937653,0.6990369558334351,-0.6987154483795166,166827259
09-May-2023 19:11:46.295,0.10679556429386139,6072,166827253,27164,-0.10840113461017609,0.69903564453125,-0.6987084150314331,166827260
09-May-2023 19:11:47.295,0.10682816803455353,6072,166827253,27164,-0.10841745138168335,0.6990282535552979,-0.6987082958221436,166827261
09-May-2023 19:11:48.295,0.10685452818870544,6072,166827253,27164,-0.10844345390796661,0.6990240812301636,-0.6987044811248779,166827262
09-May-2023 19:11:49.295,0.1068790853023529,6072,166827253,27164,-0.10847468674182892,0.6990227699279785,-0.6986970901489258,166827263
09-May-2023 19:11:50.295,0.10690498352050781,6072,166827253,27164,-0.10849756002426147,0.6990189552307129,-0.6986935138702393,166827264
09-May-2023 19:11:51.295,0.10692928731441498,6072,166827253,27164,-0.10852760076522827,0.6990132331848145,-0.69869065284729,166827265
09-May-2023 19:11:52.295,0.10695788264274597,6072,166827253,27164,-0.10855253040790558,0.699007511138916,-0.698688268661499,166827266
09-May-2023 19:11:53.295,0.10697785019874573,6072,166827253,27164,-0.10858060419559479,0.6990053653717041,-0.6986829042434692,166827267
09-May-2023 19:11:54.295,0.10700544714927673,6072,166827253,27164,-0.10860052704811096,0.6990014314651489,-0.6986793279647827,166827268
09-May-2023 19:11:55.295,0.10703493654727936,6072,166827253,27164,-0.10862499475479126,0.6989952325820923,-0.6986773014068604,166827269
09-May-2023 19:11:56.295,0.1070568710565567,6072,166827253,27164,-0.10865020751953125,0.6989915370941162,-0.6986738443374634,166827270
09-May-2023 19:11:57.295,0.1070813238620758,6072,166827253,27164,-0.10867619514465332,0.6989890336990356,-0.698668360710144,166827271
09-May-2023 19:11:58.295,0.1071082353591919,6072,166827253,27164,-0.10870003700256348,0.6989864110946655,-0.6986633539199829,166827272
09-May-2023 19:11:59.295,0.10713256895542145,6072,166827253,27164,-0.10872338712215424,0.6989821195602417,-0.698660135269165,166827273
09-May-2023 19:12:00.295,0.10715799033641815,6072,166827253,27164,-0.10875356197357178,0.6989762783050537,-0.6986575126647949,166827274
09-May-2023 19:12:01.295,0.10718363523483276,6072,166827253,27164,-0.10877397656440735,0.6989752054214478,-0.6986514329910278,166827275
09-May-2023 19:12:02.295,0.10721288621425629,6072,166827253,27164,-0.10880373418331146,0.6989697217941284,-0.6986479759216309,166827276
09-May-2023 19:12:03.295,0.10723760724067688,6072,166827253,27164,-0.10882923007011414,0.6989641189575195,-0.698645830154419,166827277
09-May-2023 19:12:04.295,0.10726012289524078,6072,166827253,27164,-0.10885487496852875,0.698960542678833,-0.6986418962478638,166827278
09-May-2023 19:12:05.295,0.10728292167186737,6072,166827253,27164,-0.10888171195983887,0.6989603042602539,-0.6986345052719116,166827279
09-May-2023 19:12:06.295,0.10730856657028198,6072,166827253,27164,-0.10890263319015503,0.6989560127258301,-0.6986315250396729,166827280
09-May-2023 19:12:07.295,0.1073303073644638,6072,166827253,27164,-0.10893653333187103,0.6989511251449585,-0.6986278295516968,166827281
09-May-2023 19:12:08.295,0.10735417902469635,6072,166827253,27164,-0.10896015167236328,0.6989482641220093,-0.6986230611801147,166827282
09-May-2023 19:12:09.295,0.10738424956798553,6072,166827253,27164,-0.10897967219352722,0.6989454030990601,-0.6986182928085327,166827283
09-May-2023 19:12:10.295,0.10741284489631653,6072,166827285,27164,-0.10901030898094177,0.6989405155181885,-0.6986140012741089,166827284
09-May-2023 19:12:11.295,0.10743957757949829,6072,166827285,27164,-0.10903595387935638,0.6989330053329468,-0.6986134052276611,166827285
09-May-2023 19:12:12.295,0.10746009647846222,6072,166827285,27164,-0.10906592011451721,0.6989305019378662,-0.6986082792282104,166827286
09-May-2023 19:12:13.295,0.10748155415058136,6072,166827285,27164,-0.10909135639667511,0.6989293098449707,-0.6986020803451538,166827287
09-May-2023 19:12:14.295,0.10751272737979889,6072,166827285,27164,-0.10911521315574646,0.6989245414733887,-0.6985985040664673,166827288
09-May-2023 19:12:15.295,0.10753826797008514,6072,166827285,27164,-0.10913752019405365,0.6989176273345947,-0.6985980272293091,166827289
09-May-2023 19:12:16.295,0.1075611561536789,6104,166827285,27164,-0.10916507244110107,0.6989141702651978,-0.6985937356948853,166827290
09-May-2023 19:12:17.295,0.10758636891841888,6104,166827285,27164,-0.1091873049736023,0.6989145278930664,-0.6985855102539062,166827291
09-May-2023 19:12:18.295,0.10761329531669617,6104,166827285,27164,-0.10921341180801392,0.698910117149353,-0.6985819339752197,166827292
09-May-2023 19:12:19.295,0.10764060914516449,6104,166827285,27164,-0.10923658311367035,0.6989014148712158,-0.6985828876495361,166827293
09-May-2023 19:12:20.295,0.10766531527042389,6104,166827285,27164,-0.10926544666290283,0.6989010572433472,-0.6985749006271362,166827294
09-May-2023 19:12:21.295,0.10769101977348328,6104,166827285,27164,-0.10929694771766663,0.698897123336792,-0.6985698938369751,166827295
09-May-2023 19:12:22.295,0.10771311819553375,6104,166827285,27164,-0.10931874811649323,0.6988924741744995,-0.6985677480697632,166827296
09-May-2023 19:12:23.295,0.10774064064025879,6104,166827285,27164,-0.10934674739837646,0.6988861560821533,-0.6985656023025513,166827297
09-May-2023 19:12:24.295,0.10776335000991821,6104,166827285,27164,-0.10937835276126862,0.6988853216171265,-0.6985578536987305,166827298
09-May-2023 19:12:25.295,0.1077904999256134,6104,166827285,27164,-0.1094021201133728,0.6988823413848877,-0.6985530853271484,166827299
09-May-2023 19:12:26.295,0.10782049596309662,6104,166827285,27164,-0.10941806435585022,0.698874831199646,-0.6985534429550171,166827300
09-May-2023 19:12:27.295,0.10784125328063965,6104,166827285,27164,-0.10945260524749756,0.6988705396652222,-0.6985491514205933,166827301
09-May-2023 19:12:28.295,0.10786542296409607,6104,166827285,27164,-0.10946857929229736,0.6988693475723267,-0.6985436677932739,166827302
09-May-2023 19:12:29.295,0.10789105296134949,6104,166827285,27164,-0.1094910204410553,0.6988657712936401,-0.6985399723052979,166827303
09-May-2023 19:12:30.295,0.10792011022567749,6104,166827285,27164,-0.10951842367649078,0.6988605260848999,-0.69853675365448,166827304
09-May-2023 19:12:31.295,0.10794229805469513,6104,166827285,27164,-0.10954813659191132,0.6988557577133179,-0.6985329389572144,166827305
09-May-2023 19:12:32.295,0.1079692393541336,6104,166827285,27164,-0.10957279801368713,0.6988540887832642,-0.6985269784927368,166827306
09-May-2023 19:12:33.295,0.1079980880022049,6104,166827285,27164,-0.10959945619106293,0.6988495588302612,-0.6985224485397339,166827307
09-May-2023 19:12:34.295,0.10802195966243744,6104,166827285,27164,-0.10962678492069244,0.6988418102264404,-0.6985223293304443,166827308
09-May-2023 19:12:35.295,0.1080435961484909,6104,166827285,27164,-0.1096576601266861,0.698839545249939,-0.6985163688659668,166827309
09-May-2023 19:12:36.295,0.10807164013385773,6104,166827285,27164,-0.1096743494272232,0.6988362073898315,-0.6985127925872803,166827310
09-May-2023 19:12:37.295,0.10809393227100372,6104,166827285,27164,-0.10970403254032135,0.6988346576690674,-0.6985063552856445,166827311
09-May-2023 19:12:38.295,0.10812312364578247,6104,166827285,27164,-0.10972471535205841,0.6988275051116943,-0.6985056400299072,166827312
09-May-2023 19:12:39.295,0.10814683139324188,6104,166827285,27164,-0.10975737869739532,0.6988245248794556,-0.6984997987747192,166827313
09-May-2023 19:12:40.295,0.10817611217498779,6104,166827285,27164,-0.10977330803871155,0.6988221406936646,-0.6984952688217163,166827314
09-May-2023 19:12:41.295,0.10820035636425018,6104,166827285,27164,-0.10979895293712616,0.6988180875778198,-0.6984914541244507,166827315
09-May-2023 19:12:42.295,0.10822150111198425,6104,166827317,27164,-0.10983189940452576,0.6988117694854736,-0.6984893083572388,166827316
09-May-2023 19:12:43.295,0.10825029015541077,6104,166827317,27164,-0.10985170304775238,0.6988085508346558,-0.6984851360321045,166827317
09-May-2023 19:12:44.295,0.10827429592609406,6104,166827317,27164,-0.10987623035907745,0.6988083124160767,-0.6984778642654419,166827318
09-May-2023 19:12:45.295,0.1082974523305893,6104,166827317,27164,-0.10990232229232788,0.6988025903701782,-0.6984759569168091,166827319
09-May-2023 19:12:46.295,0.10832488536834717,6104,166827317,27164,-0.10992856323719025,0.6987959146499634,-0.6984741687774658,166827320
09-May-2023 19:12:47.295,0.10835045576095581,6104,166827317,27164,-0.10995286703109741,0.6987926959991455,-0.6984694004058838,166827321
09-May-2023 19:12:48.295,0.10837715864181519,6136,166827317,27164,-0.10998089611530304,0.6987899541854858,-0.6984637975692749,166827322
09-May-2023 19:12:49.295,0.10840421915054321,6136,166827317,27164,-0.11000578105449677,0.6987850666046143,-0.6984603404998779,166827323
09-May-2023 19:12:50.295,0.10842956602573395,6136,166827317,27164,-0.11003515124320984,0.6987780332565308,-0.6984591484069824,166827324
09-May-2023 19:12:51.295,0.10845617949962616,6136,166827317,27164,-0.11005759239196777,0.6987743377685547,-0.698454737663269,166827325
09-May-2023 19:12:52.295,0.10847620666027069,6136,166827317,27164,-0.11008758842945099,0.6987745761871338,-0.6984469890594482,166827326
09-May-2023 19:12:53.295,0.10850468277931213,6136,166827317,27164,-0.11010664701461792,0.6987701654434204,-0.698444128036499,166827327
09-May-2023 19:12:54.295,0.10853207111358643,6136,166827317,27164,-0.11013352870941162,0.6987617015838623,-0.6984436511993408,166827328
09-May-2023 19:12:55.295,0.10855527222156525,6136,166827317,27164,-0.11015860736370087,0.6987621784210205,-0.6984360218048096,166827329
09-May-2023 19:12:56.295,0.10857778787612915,6136,166827317,27164,-0.11018297076225281,0.6987611055374146,-0.6984293460845947,166827330
09-May-2023 19:12:57.295,0.10860486328601837,6136,166827317,27164,-0.11020553112030029,0.6987524032592773,-0.6984304189682007,166827331
09-May-2023 19:12:58.295,0.10863052308559418,6136,166827317,27164,-0.11022984981536865,0.6987473964691162,-0.698427677154541,166827332
09-May-2023 19:12:59.295,0.10865536332130432,6136,166827317,27164,-0.110258549451828,0.6987471580505371,-0.698419451713562,166827333
09-May-2023 19:13:00.295,0.10868304967880249,6136,166827317,27164,-0.11027984321117401,0.6987441778182983,-0.6984148025512695,166827334
09-May-2023 19:13:01.295,0.10871082544326782,6136,166827317,27164,-0.11030516028404236,0.6987351179122925,-0.6984155178070068,166827335
09-May-2023 19:13:02.295,0.10873627662658691,6136,166827317,27164,-0.11033467948436737,0.6987311840057373,-0.6984109878540039,166827336
09-May-2023 19:13:03.295,0.10876014828681946,6136,166827317,27164,-0.11036171019077301,0.6987290382385254,-0.6984051465988159,166827337
09-May-2023 19:13:04.295,0.10878629982471466,6136,166827317,27164,-0.11038203537464142,0.6987255811691284,-0.6984012126922607,166827338
09-May-2023 19:13:05.295,0.10881216824054718,6136,166827317,27164,-0.1104135811328888,0.6987184286117554,-0.698399543762207,166827339
09-May-2023 19:13:06.295,0.10883471369743347,6136,166827317,27164,-0.11043839156627655,0.6987154483795166,-0.6983948945999146,166827340
09-May-2023 19:13:07.295,0.10886090993881226,6136,166827317,27164,-0.11046379804611206,0.6987143754959106,-0.6983880996704102,166827341
09-May-2023 19:13:08.295,0.10889038443565369,6136,166827317,27164,-0.11048613488674164,0.6987100839614868,-0.698384165763855,166827342
09-May-2023 19:13:09.295,0.10891309380531311,6136,166827317,27164,-0.11052195727825165,0.6987016201019287,-0.698383092880249,166827343
09-May-2023 19:13:10.295,0.10893797874450684,6136,166827317,27164,-0.11054076254367828,0.6986982822418213,-0.6983799934387207,166827344
09-May-2023 19:13:11.295,0.10896402597427368,6136,166827317,27164,-0.11056110262870789,0.6986973285675049,-0.698373556137085,166827345
09-May-2023 19:13:12.295,0.10898265242576599,6136,166827317,27164,-0.11059513688087463,0.6986922025680542,-0.698370099067688,166827346
09-May-2023 19:13:13.295,0.1090058833360672,6136,166827317,27164,-0.11062143743038177,0.6986867189407349,-0.6983680725097656,166827347
09-May-2023 19:13:14.295,0.1090344488620758,6136,166827349,27164,-0.11063936352729797,0.6986831426620483,-0.6983642578125,166827348
09-May-2023 19:13:15.295,0.10906343162059784,6136,166827349,27164,-0.11066180467605591,0.6986829042434692,-0.6983567476272583,166827349
09-May-2023 19:13:16.295,0.10909132659435272,6136,166827349,27164,-0.11069068312644958,0.698676347732544,-0.6983538866043091,166827350
09-May-2023 19:13:17.295,0.10911671817302704,6136,166827349,27164,-0.11072207987308502,0.6986697912216187,-0.6983516216278076,166827351
09-May-2023 19:13:18.295,0.10914474725723267,6136,166827349,27164,-0.1107463389635086,0.6986651420593262,-0.6983479261398315,166827352
09-May-2023 19:13:19.295,0.10917167365550995,6136,166827349,27164,-0.11077472567558289,0.6986645460128784,-0.6983400583267212,166827353
09-May-2023 19:13:20.295,0.1091948002576828,6168,166827349,27164,-0.11080019176006317,0.6986579895019531,-0.6983387470245361,166827354
09-May-2023 19:13:21.295,0.1092207133769989,6168,166827349,27164,-0.11082276701927185,0.6986511945724487,-0.6983381509780884,166827355
09-May-2023 19:13:22.295,0.1092456728219986,6168,166827349,27164,-0.11084382236003876,0.6986509561538696,-0.6983308792114258,166827356
09-May-2023 19:13:23.295,0.10927009582519531,6168,166827349,27164,-0.1108720451593399,0.698650598526001,-0.698323130607605,166827357
09-May-2023 19:13:24.295,0.10929375886917114,6168,166827349,27164,-0.11089465022087097,0.6986445188522339,-0.6983219385147095,166827358
09-May-2023 19:13:25.295,0.10932216048240662,6168,166827349,27164,-0.11091980338096619,0.6986379623413086,-0.6983201503753662,166827359
09-May-2023 19:13:26.295,0.10934281349182129,6168,166827349,27164,-0.11094795167446136,0.6986358165740967,-0.6983141899108887,166827360
09-May-2023 19:13:27.295,0.10937152802944183,6168,166827349,27164,-0.11097490787506104,0.6986340284347534,-0.6983072757720947,166827361
09-May-2023 19:13:28.295,0.10940222442150116,6168,166827349,27164,-0.11100248992443085,0.6986244916915894,-0.6983077526092529,166827362
09-May-2023 19:13:29.295,0.10942265391349792,6168,166827349,27164,-0.11102871596813202,0.69861900806427,-0.6983058452606201,166827363
09-May-2023 19:13:30.295,0.1094515323638916,6168,166827349,27164,-0.11105215549468994,0.6986188888549805,-0.6982976198196411,166827364
09-May-2023 19:13:31.295,0.10947488248348236,6168,166827349,27164,-0.11107422411441803,0.698617696762085,-0.6982916593551636,166827365
09-May-2023 19:13:32.295,0.10950075089931488,6168,166827349,27164,-0.11110168695449829,0.6986093521118164,-0.6982914209365845,166827366
09-May-2023 19:13:33.295,0.10952606797218323,6168,166827349,27164,-0.11112542450428009,0.6986041069030762,-0.698289155960083,166827367
09-May-2023 19:13:34.295,0.10954877734184265,6168,166827349,27164,-0.11114878952503204,0.6986042261123657,-0.6982814073562622,166827368
09-May-2023 19:13:35.295,0.10957561433315277,6168,166827349,27164,-0.11117905378341675,0.6986005306243896,-0.6982764005661011,166827369
09-May-2023 19:13:36.295,0.10960467159748077,6168,166827349,27164,-0.11120246350765228,0.6985925436019897,-0.6982762813568115,166827370
09-May-2023 19:13:37.295,0.10962969064712524,6168,166827349,27164,-0.11122909188270569,0.6985874176025391,-0.6982730627059937,166827371
09-May-2023 19:13:38.295,0.10965412855148315,6168,166827349,27164,-0.111260324716568,0.6985881328582764,-0.6982632875442505,166827372
09-May-2023 19:13:39.295,0.1096813976764679,6168,166827349,27164,-0.11128248274326324,0.6985843181610107,-0.6982593536376953,166827373
09-May-2023 19:13:40.295,0.10970354080200195,6168,166827349,27164,-0.11131250858306885,0.6985756158828735,-0.6982598304748535,166827374
09-May-2023 19:13:41.295,0.10972802340984344,6168,166827349,27164,-0.11133137345314026,0.6985729932785034,-0.6982556581497192,166827375
09-May-2023 19:13:42.295,0.10975168645381927,6168,166827349,27164,-0.11135417222976685,0.6985751390457153,-0.6982461214065552,166827376
09-May-2023 19:13:43.295,0.10977762937545776,6168,166827349,27164,-0.11138249933719635,0.6985677480697632,-0.6982451677322388,166827377
09-May-2023 19:13:44.295,0.1098051369190216,6168,166827349,27164,-0.1114044189453125,0.6985598802566528,-0.6982452869415283,166827378
09-May-2023 19:13:45.295,0.10982717573642731,6168,166827349,27164,-0.11142808198928833,0.6985584497451782,-0.6982393264770508,166827379
09-May-2023 19:13:46.295,0.10985569655895233,6168,166827381,27164,-0.11145257949829102,0.6985560655593872,-0.6982331275939941,166827380
09-May-2023 19:13:47.295,0.10988324880599976,6168,166827381,27164,-0.11148296296596527,0.6985501050949097,-0.6982301473617554,166827381
09-May-2023 19:13:48.295,0.10990947484970093,6168,166827381,27164,-0.11151115596294403,0.6985416412353516,-0.6982299089431763,166827382
09-May-2023 19:13:49.295,0.10993482172489166,6168,166827381,27164,-0.11153391003608704,0.698540449142456,-0.6982235908508301,166827383
09-May-2023 19:13:50.295,0.10995998978614807,6168,166827381,27164,-0.1115579903125763,0.6985392570495605,-0.6982171535491943,166827384
09-May-2023 19:13:51.295,0.10998623073101044,6168,166827381,27164,-0.11158597469329834,0.6985323429107666,-0.6982153654098511,166827385
09-May-2023 19:13:52.295,0.1100105494260788,6200,166827381,27164,-0.11161112785339355,0.6985256671905518,-0.698214054107666,166827386
09-May-2023 19:13:53.295,0.11003485321998596,6200,166827381,27164,-0.11164121329784393,0.6985266208648682,-0.6982046365737915,166827387
09-May-2023 19:13:54.295,0.11006279289722443,6200,166827381,27164,-0.11165888607501984,0.6985259056091309,-0.6981979608535767,166827388
09-May-2023 19:13:55.295,0.11008618772029877,6200,166827381,27164,-0.11169140040874481,0.6985164880752563,-0.6981984376907349,166827389
09-May-2023 19:13:56.295,0.11011090874671936,6200,166827381,27164,-0.11171604692935944,0.6985093355178833,-0.6981979608535767,166827390
09-May-2023 19:13:57.295,0.11013367772102356,6200,166827381,27164,-0.11173306405544281,0.6985095739364624,-0.6981910467147827,166827391
09-May-2023 19:13:58.295,0.11016421020030975,6200,166827381,27164,-0.11175937950611115,0.6985071897506714,-0.6981844902038574,166827392
09-May-2023 19:13:59.295,0.11018933355808258,6200,166827381,27164,-0.1117883026599884,0.6984981298446655,-0.6981848478317261,166827393
09-May-2023 19:14:00.295,0.11021704971790314,6200,166827381,27164,-0.11181215941905975,0.6984915733337402,-0.6981832981109619,166827394
09-May-2023 19:14:01.295,0.11024005711078644,6200,166827381,27164,-0.11183343827724457,0.6984944343566895,-0.6981736421585083,166827395
09-May-2023 19:14:02.295,0.11026513576507568,6200,166827381,27164,-0.1118665486574173,0.6984905004501343,-0.6981682777404785,166827396
09-May-2023 19:14:03.295,0.11029289662837982,6200,166827381,27164,-0.11189097166061401,0.6984823942184448,-0.6981679201126099,166827397
09-May-2023 19:14:04.295,0.11032001674175262,6200,166827381,27164,-0.11191380023956299,0.698478102684021,-0.6981642246246338,166827398
09-May-2023 19:14:05.295,0.11034135520458221,6200,166827381,27164,-0.11193704605102539,0.6984802484512329,-0.6981550455093384,166827399
09-May-2023 19:14:06.295,0.1103668212890625,6200,166827381,27164,-0.11196489632129669,0.6984747648239136,-0.6981520652770996,166827400
09-May-2023 19:14:07.295,0.11039508879184723,6200,166827381,27164,-0.11198757588863373,0.6984655857086182,-0.6981531381607056,166827401
09-May-2023 19:14:08.295,0.11041846871376038,6200,166827381,27164,-0.11200942099094391,0.6984624862670898,-0.6981493234634399,166827402
09-May-2023 19:14:09.295,0.11044476926326752,6200,166827381,27164,-0.11203908920288086,0.6984639167785645,-0.698138952255249,166827403
09-May-2023 19:14:10.295,0.11047166585922241,6200,166827381,27164,-0.11206842958927155,0.6984575986862183,-0.6981363296508789,166827404
09-May-2023 19:14:11.295,0.11049994826316833,6200,166827381,27164,-0.11209408938884735,0.6984485387802124,-0.6981368064880371,166827405
09-May-2023 19:14:12.295,0.11052262783050537,6200,166827381,27164,-0.1121189147233963,0.6984487771987915,-0.6981284618377686,166827406
09-May-2023 19:14:13.295,0.11054699122905731,6200,166827381,27164,-0.11214424669742584,0.698448896408081,-0.6981207132339478,166827407
09-May-2023 19:14:14.295,0.11057646572589874,6200,166827381,27164,-0.11217400431632996,0.6984401941299438,-0.6981199979782104,166827408
09-May-2023 19:14:15.295,0.11060100793838501,6200,166827381,27164,-0.11219644546508789,0.6984318494796753,-0.6981207132339478,166827409
09-May-2023 19:14:16.295,0.11062599718570709,6200,166827381,27164,-0.11222042143344879,0.6984316110610962,-0.6981133222579956,166827410
09-May-2023 19:14:17.295,0.11064791679382324,6200,166827381,27164,-0.11224262416362762,0.6984319686889648,-0.6981058120727539,166827411
09-May-2023 19:14:18.295,0.11067429184913635,6200,166827413,27164,-0.11226683855056763,0.6984243392944336,-0.6981052160263062,166827412
09-May-2023 19:14:19.295,0.11069811880588531,6200,166827413,27164,-0.11229230463504791,0.6984169483184814,-0.6981050968170166,166827413
09-May-2023 19:14:20.295,0.11072444915771484,6200,166827413,27164,-0.11231887340545654,0.698417067527771,-0.6980961561203003,166827414
09-May-2023 19:14:21.295,0.110746830701828,6200,166827413,27164,-0.11234821379184723,0.6984164714813232,-0.6980884075164795,166827415
09-May-2023 19:14:22.295,0.11077424883842468,6200,166827413,27164,-0.11236794292926788,0.6984062194824219,-0.6980913877487183,166827416
09-May-2023 19:14:23.295,0.1108020544052124,6200,166827413,27164,-0.1123986542224884,0.6983997821807861,-0.6980884075164795,166827417
09-May-2023 19:14:24.295,0.11082656681537628,6232,166827413,27164,-0.11242453753948212,0.6984028816223145,-0.6980773210525513,166827418
09-May-2023 19:14:25.295,0.11085149645805359,6232,166827413,27164,-0.11244592070579529,0.6984008550643921,-0.6980719566345215,166827419
09-May-2023 19:14:26.295,0.11087942123413086,6232,166827413,27164,-0.1124725192785263,0.6983919143676758,-0.698072075843811,166827420
09-May-2023 19:14:27.295,0.1109030544757843,6232,166827413,27164,-0.11249838769435883,0.6983872652053833,-0.6980687379837036,166827421
09-May-2023 19:14:28.295,0.11092807352542877,6232,166827413,27164,-0.1125214695930481,0.6983879804611206,-0.6980603933334351,166827422
09-May-2023 19:14:29.295,0.11095532774925232,6232,166827413,27164,-0.11254657804965973,0.6983846426010132,-0.6980552673339844,166827423
09-May-2023 19:14:30.295,0.11097671091556549,6232,166827413,27164,-0.11258016526699066,0.6983739137649536,-0.6980572938919067,166827424
09-May-2023 19:14:31.295,0.11099809408187866,6232,166827413,27164,-0.11260223388671875,0.6983703374862671,-0.6980538368225098,166827425
09-May-2023 19:14:32.295,0.11102989315986633,6232,166827413,27164,-0.11262419819831848,0.6983692646026611,-0.6980463266372681,166827426
09-May-2023 19:14:33.295,0.11105574667453766,6232,166827413,27164,-0.11265085637569427,0.698366641998291,-0.6980406045913696,166827427
09-May-2023 19:14:34.295,0.11107896268367767,6232,166827413,27164,-0.11268292367458344,0.698359489440918,-0.6980389356613159,166827428
09-May-2023 19:14:35.295,0.11110858619213104,6232,166827413,27164,-0.112699955701828,0.6983543634414673,-0.6980365514755249,166827429
09-May-2023 19:14:36.295,0.11113256216049194,6232,166827413,27164,-0.11272205412387848,0.6983556747436523,-0.6980279684066772,166827430
09-May-2023 19:14:37.295,0.11115741729736328,6232,166827413,27164,-0.11275047063827515,0.6983522176742554,-0.6980229616165161,166827431
09-May-2023 19:14:38.295,0.11118097603321075,6232,166827413,27164,-0.1127757579088211,0.6983412504196167,-0.6980259418487549,166827432
09-May-2023 19:14:39.295,0.11121119558811188,6232,166827413,27164,-0.11279840767383575,0.6983387470245361,-0.6980201005935669,166827433
09-May-2023 19:14:40.295,0.11123520135879517,6232,166827413,27164,-0.1128295361995697,0.6983388662338257,-0.698011040687561,166827434
09-May-2023 19:14:41.295,0.11125852167606354,6232,166827413,27164,-0.11285682022571564,0.6983335018157959,-0.6980084180831909,166827435
09-May-2023 19:14:42.295,0.11128699779510498,6232,166827413,27164,-0.11287751793861389,0.6983246803283691,-0.6980091333389282,166827436
09-May-2023 19:14:43.295,0.11131127178668976,6232,166827413,27164,-0.11290176212787628,0.6983242034912109,-0.6980017423629761,166827437
09-May-2023 19:14:44.295,0.1113327145576477,6232,166827413,27164,-0.11293092370033264,0.698325514793396,-0.6979923248291016,166827438
09-May-2023 19:14:45.295,0.11136020720005035,6232,166827413,27164,-0.1129564493894577,0.6983169317245483,-0.6979926824569702,166827439
09-May-2023 19:14:46.295,0.11138628423213959,6232,166827413,27164,-0.1129770427942276,0.6983094215393066,-0.6979925632476807,166827440
09-May-2023 19:14:47.295,0.11141136288642883,6232,166827413,27164,-0.11300404369831085,0.6983085870742798,-0.697985053062439,166827441
09-May-2023 19:14:48.295,0.11143665015697479,6232,166827413,27164,-0.1130334734916687,0.6983095407485962,-0.6979752779006958,166827442
09-May-2023 19:14:49.295,0.11146913468837738,6232,166827413,27164,-0.11306147277355194,0.6982969045639038,-0.6979779005050659,166827443
09-May-2023 19:14:50.295,0.11149412393569946,6232,166827445,27164,-0.11308301985263824,0.6982905864715576,-0.6979770660400391,166827444
09-May-2023 19:14:51.295,0.11151529848575592,6232,166827445,27164,-0.1131090372800827,0.6982910633087158,-0.697968602180481,166827445
09-May-2023 19:14:52.295,0.11154201626777649,6232,166827445,27164,-0.11313505470752716,0.698290228843689,-0.6979610919952393,166827446
09-May-2023 19:14:53.295,0.11156812310218811,6232,166827445,27164,-0.11316187679767609,0.6982802152633667,-0.697962760925293,166827447
09-May-2023 19:14:54.295,0.11159302294254303,6232,166827445,27164,-0.1131851077079773,0.6982746124267578,-0.6979604959487915,166827448
09-May-2023 19:14:55.295,0.11161679029464722,6232,166827445,27164,-0.113210529088974,0.6982771158218384,-0.6979501247406006,166827449
09-May-2023 19:14:56.295,0.11164222657680511,6264,166827445,27164,-0.11323834955692291,0.6982755661010742,-0.6979432106018066,166827450
09-May-2023 19:14:57.295,0.11166901886463165,6264,166827445,27164,-0.11326263844966888,0.698265552520752,-0.6979449987411499,166827451
09-May-2023 19:14:58.295,0.11169759929180145,6264,166827445,27164,-0.11328873038291931,0.6982595920562744,-0.6979421377182007,166827452
09-May-2023 19:14:59.295,0.11171923577785492,6264,166827445,27164,-0.1133178323507309,0.6982625722885132,-0.6979309320449829,166827453
09-May-2023 19:15:00.295,0.11174626648426056,6264,166827445,27164,-0.11334271728992462,0.6982567310333252,-0.6979285478591919,166827454
09-May-2023 19:15:01.295,0.1117737740278244,6264,166827445,27164,-0.1133638322353363,0.6982451677322388,-0.6979323625564575,166827455
09-May-2023 19:15:02.295,0.11179935932159424,6264,166827445,27164,-0.11339384317398071,0.6982412338256836,-0.6979272365570068,166827456
09-May-2023 19:15:03.295,0.11182385683059692,6264,166827445,27164,-0.11341474950313568,0.6982434988021851,-0.6979174613952637,166827457
09-May-2023 19:15:04.295,0.11184932291507721,6264,166827445,27164,-0.11344014108181,0.6982390880584717,-0.6979137659072876,166827458
09-May-2023 19:15:05.295,0.11187353730201721,6264,166827445,27164,-0.11346454918384552,0.6982308626174927,-0.6979143619537354,166827459
09-May-2023 19:15:06.295,0.11189953982830048,6264,166827445,27164,-0.11349193751811981,0.6982284784317017,-0.6979081630706787,166827460
09-May-2023 19:15:07.295,0.11192278563976288,6264,166827445,27164,-0.11351478099822998,0.6982294321060181,-0.697899341583252,166827461
09-May-2023 19:15:08.295,0.11194963753223419,6264,166827445,27164,-0.11354409158229828,0.6982231140136719,-0.6978967189788818,166827462
09-May-2023 19:15:09.295,0.11197254061698914,6264,166827445,27164,-0.11356620490550995,0.6982146501541138,-0.6978980302810669,166827463
09-May-2023 19:15:10.295,0.11199951171875,6264,166827445,27164,-0.1135905385017395,0.6982113122940063,-0.6978930234909058,166827464
09-May-2023 19:15:11.295,0.11202794313430786,6264,166827445,27164,-0.11361797153949738,0.698211669921875,-0.6978836059570312,166827465
09-May-2023 19:15:12.295,0.11205312609672546,6264,166827445,27164,-0.11364670097827911,0.6982038021087646,-0.697882890701294,166827466
09-May-2023 19:15:13.295,0.11207681894302368,6264,166827445,27164,-0.11366955935955048,0.6981958150863647,-0.6978832483291626,166827467
09-May-2023 19:15:14.295,0.11210387945175171,6264,166827445,27164,-0.11368891596794128,0.6981961727142334,-0.6978756189346313,166827468
09-May-2023 19:15:15.295,0.1121254712343216,6264,166827445,27164,-0.11371487379074097,0.698198676109314,-0.6978648900985718,166827469
09-May-2023 19:15:16.295,0.11215133965015411,6264,166827445,27164,-0.11374399065971375,0.6981889009475708,-0.6978659629821777,166827470
09-May-2023 19:15:17.295,0.11218011379241943,6264,166827445,27164,-0.11376988887786865,0.6981804370880127,-0.6978656053543091,166827471
09-May-2023 19:15:18.295,0.11220578849315643,6264,166827445,27164,-0.11379547417163849,0.6981809139251709,-0.6978569030761719,166827472
09-May-2023 19:15:19.295,0.11222828924655914,6264,166827445,27164,-0.11382465064525604,0.6981805562973022,-0.6978486776351929,166827473
09-May-2023 19:15:20.295,0.11225491762161255,6264,166827445,27164,-0.1138489842414856,0.6981711387634277,-0.6978501081466675,166827474
09-May-2023 19:15:21.295,0.11227969825267792,6264,166827445,27164,-0.11386899650096893,0.6981644630432129,-0.6978495121002197,166827475
09-May-2023 19:15:22.295,0.11230379343032837,6264,166827477,27164,-0.11389610171318054,0.6981667280197144,-0.6978389024734497,166827476
09-May-2023 19:15:23.295,0.11232472956180573,6264,166827477,27164,-0.11391982436180115,0.6981655359268188,-0.6978329420089722,166827477
09-May-2023 19:15:24.295,0.11235764622688293,6264,166827477,27164,-0.11394651234149933,0.6981525421142578,-0.6978360414505005,166827478
09-May-2023 19:15:25.295,0.11238251626491547,6264,166827477,27164,-0.11396774649620056,0.6981478929519653,-0.6978331804275513,166827479
09-May-2023 19:15:26.295,0.11240330338478088,6264,166827477,27164,-0.11399951577186584,0.698151707649231,-0.6978211402893066,166827480
09-May-2023 19:15:27.295,0.11243259906768799,6264,166827477,27164,-0.11402511596679688,0.6981459856033325,-0.6978179216384888,166827481
09-May-2023 19:15:28.295,0.11246173083782196,6296,166827477,27164,-0.11404931545257568,0.698136568069458,-0.697818398475647,166827482
09-May-2023 19:15:29.295,0.1124856024980545,6296,166827477,27164,-0.11407527327537537,0.6981312036514282,-0.697816014289856,166827483
09-May-2023 19:15:30.295,0.11250628530979156,6296,166827477,27164,-0.1141020804643631,0.6981350183486938,-0.6978044509887695,166827484
09-May-2023 19:15:31.295,0.11253604292869568,6296,166827477,27164,-0.1141275018453598,0.6981300115585327,-0.6978002786636353,166827485
09-May-2023 19:15:32.295,0.11256253719329834,6296,166827477,27164,-0.11415210366249084,0.6981196403503418,-0.6978025436401367,166827486
09-May-2023 19:15:33.295,0.11258593201637268,6296,166827477,27164,-0.11417551338672638,0.698119044303894,-0.6977952718734741,166827487
09-May-2023 19:15:34.295,0.11261080205440521,6296,166827477,27164,-0.11420123279094696,0.6981188058853149,-0.6977874040603638,166827488
09-May-2023 19:15:35.295,0.11263822019100189,6296,166827477,27164,-0.11422720551490784,0.6981109380722046,-0.6977865695953369,166827489
09-May-2023 19:15:36.295,0.1126609593629837,6296,166827477,27164,-0.11425173282623291,0.6981027126312256,-0.6977870464324951,166827490
09-May-2023 19:15:37.295,0.1126871109008789,6296,166827477,27164,-0.1142798364162445,0.6980998516082764,-0.6977812051773071,166827491
09-May-2023 19:15:38.295,0.11271309852600098,6296,166827477,27164,-0.11430379748344421,0.698101282119751,-0.6977717876434326,166827492
09-May-2023 19:15:39.295,0.11273704469203949,6296,166827477,27164,-0.11432680487632751,0.6980940103530884,-0.6977713108062744,166827493
09-May-2023 19:15:40.295,0.1127626895904541,6296,166827477,27164,-0.11435499787330627,0.6980859041213989,-0.6977705955505371,166827494
09-May-2023 19:15:41.295,0.1127903163433075,6296,166827477,27164,-0.1143837720155716,0.6980859041213989,-0.6977614164352417,166827495
09-May-2023 19:15:42.295,0.11281722784042358,6296,166827477,27164,-0.11440692842006683,0.6980856657028198,-0.6977535486221313,166827496
09-May-2023 19:15:43.295,0.11284279823303223,6296,166827477,27164,-0.11443358659744263,0.6980788707733154,-0.6977519989013672,166827497
09-May-2023 19:15:44.295,0.1128661185503006,6296,166827477,27164,-0.11445450782775879,0.6980724334716797,-0.6977510452270508,166827498
09-May-2023 19:15:45.295,0.11289498209953308,6296,166827477,27164,-0.1144854873418808,0.6980701684951782,-0.6977437734603882,166827499
09-May-2023 19:15:46.295,0.1129157692193985,6296,166827477,27164,-0.11451086401939392,0.6980681419372559,-0.6977380514144897,166827500
09-May-2023 19:15:47.295,0.11294201016426086,6296,166827477,27164,-0.11453431844711304,0.6980602741241455,-0.6977378129959106,166827501
09-May-2023 19:15:48.295,0.11297069489955902,6296,166827477,27164,-0.11456018686294556,0.6980507373809814,-0.697738528251648,166827502
09-May-2023 19:15:49.295,0.11299224197864532,6296,166827477,27164,-0.11458428204059601,0.6980528831481934,-0.6977291107177734,166827503
09-May-2023 19:15:50.295,0.11301860213279724,6296,166827477,27164,-0.11461196839809418,0.6980515718460083,-0.6977216005325317,166827504
09-May-2023 19:15:51.295,0.11304517090320587,6296,166827477,27164,-0.11463600397109985,0.6980435848236084,-0.6977213621139526,166827505
09-May-2023 19:15:52.295,0.11307071149349213,6296,166827477,27164,-0.1146596372127533,0.6980384588241577,-0.6977180242538452,166827506
09-May-2023 19:15:53.295,0.11309432983398438,6296,166827477,27164,-0.1146840751171112,0.6980397701263428,-0.6977094411849976,166827507
09-May-2023 19:15:54.295,0.11311693489551544,6296,166827509,27164,-0.11471082270145416,0.6980364322662354,-0.6977041959762573,166827508
09-May-2023 19:15:55.295,0.11314553022384644,6296,166827509,27164,-0.11473630368709564,0.6980257034301758,-0.6977063417434692,166827509
09-May-2023 19:15:56.295,0.11317278444766998,6296,166827509,27164,-0.11476258933544159,0.6980199813842773,-0.6977032423019409,166827510
09-May-2023 19:15:57.295,0.11319513618946075,6296,166827509,27164,-0.1147913932800293,0.6980218887329102,-0.6976931095123291,166827511
09-May-2023 19:15:58.295,0.1132197380065918,6296,166827509,27164,-0.11481235921382904,0.6980177164077759,-0.6976897716522217,166827512
09-May-2023 19:15:59.295,0.11324647068977356,6296,166827509,27164,-0.11483706533908844,0.6980082988739014,-0.6976907253265381,166827513
09-May-2023 19:16:00.295,0.11327333748340607,6328,166827509,27164,-0.11486704647541046,0.6980059146881104,-0.6976838111877441,166827514
09-May-2023 19:16:01.295,0.11329594254493713,6328,166827509,27164,-0.11489304900169373,0.6980081796646118,-0.6976735591888428,166827515
09-May-2023 19:16:02.295,0.11332079768180847,6328,166827509,27164,-0.11491654813289642,0.6980036497116089,-0.6976704597473145,166827516
09-May-2023 19:16:03.295,0.11334840953350067,6328,166827509,27164,-0.11493289470672607,0.6979936361312866,-0.6976732015609741,166827517
09-May-2023 19:16:04.295,0.11337476968765259,6328,166827509,27164,-0.11495663225650787,0.6979912519454956,-0.6976673603057861,166827518
09-May-2023 19:16:05.295,0.11339676380157471,6328,166827509,27164,-0.11499005556106567,0.6979914903640747,-0.6976580619812012,166827519
09-May-2023 19:16:06.295,0.11342720687389374,6328,166827509,27164,-0.11501073837280273,0.6979843378067017,-0.6976568698883057,166827520
09-May-2023 19:16:07.295,0.11345423758029938,6328,166827509,27164,-0.11503903567790985,0.6979749202728271,-0.6976573467254639,166827521
09-May-2023 19:16:08.295,0.11347584426403046,6328,166827509,27164,-0.11506600677967072,0.6979743242263794,-0.6976501941680908,166827522
09-May-2023 19:16:09.295,0.11349843442440033,6328,166827509,27164,-0.11509044468402863,0.6979738473892212,-0.69764244556427,166827523
09-May-2023 19:16:10.295,0.11352403461933136,6328,166827509,27164,-0.1151115745306015,0.6979639530181885,-0.697644829750061,166827524
09-May-2023 19:16:11.295,0.11355167627334595,6328,166827509,27164,-0.11513744294643402,0.6979566812515259,-0.6976433992385864,166827525
09-May-2023 19:16:12.295,0.11357659101486206,6328,166827509,27164,-0.11516381800174713,0.6979584693908691,-0.6976330280303955,166827526
09-May-2023 19:16:13.295,0.11360037326812744,6328,166827509,27164,-0.11519107222557068,0.6979587078094482,-0.697624683380127,166827527
09-May-2023 19:16:14.295,0.11363334953784943,6328,166827509,27164,-0.11521351337432861,0.6979465484619141,-0.6976275444030762,166827528
09-May-2023 19:16:15.295,0.11365532875061035,6328,166827509,27164,-0.11523918807506561,0.6979422569274902,-0.6976243257522583,166827529
09-May-2023 19:16:16.295,0.11368019878864288,6328,166827509,27164,-0.11527062952518463,0.6979413032531738,-0.6976155042648315,166827530
09-May-2023 19:16:17.295,0.113705113530159,6328,166827509,27164,-0.11529800295829773,0.6979384422302246,-0.6976100206375122,166827531
09-May-2023 19:16:18.295,0.11373232305049896,6328,166827509,27164,-0.11531820893287659,0.6979309320449829,-0.6976097822189331,166827532
09-May-2023 19:16:19.295,0.11375412344932556,6328,166827509,27164,-0.11534875631332397,0.6979254484176636,-0.6976064443588257,166827533
09-May-2023 19:16:20.295,0.11378243565559387,6328,166827509,27164,-0.1153697669506073,0.6979246139526367,-0.6975994110107422,166827534
09-May-2023 19:16:21.295,0.11380650103092194,6328,166827509,27164,-0.11539599299430847,0.6979228258132935,-0.6975929737091064,166827535
09-May-2023 19:16:22.295,0.11383211612701416,6328,166827509,27164,-0.11542072892189026,0.6979141235351562,-0.6975934505462646,166827536
09-May-2023 19:16:23.295,0.1138588935136795,6328,166827509,27164,-0.11544549465179443,0.6979095935821533,-0.697589635848999,166827537
09-May-2023 19:16:24.295,0.11388513445854187,6328,166827509,27164,-0.11547031998634338,0.6979085206985474,-0.6975822448730469,166827538
09-May-2023 19:16:25.295,0.11391206085681915,6328,166827509,27164,-0.11550086736679077,0.6979035139083862,-0.697577714920044,166827539
09-May-2023 19:16:26.295,0.11393868923187256,6328,166827541,27164,-0.11552208662033081,0.6978957653045654,-0.6975775957107544,166827540
09-May-2023 19:16:27.295,0.11396212875843048,6328,166827541,27164,-0.11555154621601105,0.697891354560852,-0.6975734233856201,166827541
09-May-2023 19:16:28.295,0.113986074924469,6328,166827541,27164,-0.11557137966156006,0.6978912353515625,-0.6975661516189575,166827542
09-May-2023 19:16:29.295,0.11401267349720001,6328,166827541,27164,-0.11559881269931793,0.6978859901428223,-0.6975622177124023,166827543
09-May-2023 19:16:30.295,0.11403922736644745,6328,166827541,27164,-0.11562316119670868,0.6978784799575806,-0.6975613832473755,166827544
09-May-2023 19:16:31.295,0.11406406760215759,6328,166827541,27164,-0.11565622687339783,0.697874903678894,-0.6975555419921875,166827545
09-May-2023 19:16:32.295,0.11408750712871552,6360,166827541,27164,-0.11567254364490509,0.6978768110275269,-0.6975470781326294,166827546
09-May-2023 19:16:33.295,0.11411355435848236,6360,166827541,27164,-0.11569936573505402,0.6978703737258911,-0.6975448131561279,166827547
09-May-2023 19:16:34.295,0.11414237320423126,6360,166827541,27164,-0.11572551727294922,0.6978621482849121,-0.6975440979003906,166827548
09-May-2023 19:16:35.295,0.114169180393219,6360,166827541,27164,-0.11575333774089813,0.6978603601455688,-0.697536826133728,166827549
09-May-2023 19:16:36.295,0.114193856716156,6360,166827541,27164,-0.11578148603439331,0.6978591680526733,-0.6975293159484863,166827550
09-May-2023 19:16:37.296,0.1142188310623169,6360,166827541,27164,-0.11580453813076019,0.6978524923324585,-0.6975281238555908,166827551
09-May-2023 19:16:38.296,0.11424274742603302,6360,166827541,27164,-0.11582741141319275,0.6978447437286377,-0.6975281238555908,166827552
09-May-2023 19:16:39.296,0.1142682135105133,6360,166827541,27164,-0.11585144698619843,0.6978439092636108,-0.6975208520889282,166827553
09-May-2023 19:16:40.296,0.11429224908351898,6360,166827541,27164,-0.1158781498670578,0.6978422403335571,-0.6975141763687134,166827554
09-May-2023 19:16:41.296,0.11431553959846497,6360,166827541,27164,-0.11590822041034698,0.6978358030319214,-0.6975116729736328,166827555
09-May-2023 19:16:42.296,0.11434675753116608,6360,166827541,27164,-0.11592653393745422,0.6978274583816528,-0.6975120306015015,166827556
09-May-2023 19:16:43.296,0.1143718808889389,6360,166827541,27164,-0.11595466732978821,0.6978260278701782,-0.6975046396255493,166827557
09-May-2023 19:16:44.296,0.11439567804336548,6360,166827541,27164,-0.11598192155361176,0.6978251934051514,-0.6974972486495972,166827558
09-May-2023 19:16:45.296,0.11442530155181885,6360,166827541,27164,-0.11600826680660248,0.697817325592041,-0.6974955797195435,166827559
09-May-2023 19:16:46.296,0.11445093154907227,6360,166827541,27164,-0.11603553593158722,0.6978123188018799,-0.6974921226501465,166827560
09-May-2023 19:16:47.296,0.11447520554065704,6360,166827541,27164,-0.11606213450431824,0.697811484336853,-0.6974842548370361,166827561
09-May-2023 19:16:48.296,0.11449749767780304,6360,166827541,27164,-0.11608889698982239,0.6978083848953247,-0.6974793672561646,166827562
09-May-2023 19:16:49.296,0.11452513933181763,6360,166827541,27164,-0.11611029505729675,0.6978012323379517,-0.6974785327911377,166827563
09-May-2023 19:16:50.296,0.11454927921295166,6360,166827541,27164,-0.11613678932189941,0.6977955102920532,-0.6974759101867676,166827564
09-May-2023 19:16:51.296,0.11456851661205292,6360,166827541,27164,-0.11616471409797668,0.6977953910827637,-0.6974676847457886,166827565
09-May-2023 19:16:52.296,0.11459513008594513,6360,166827541,27164,-0.11618074774742126,0.6977918148040771,-0.6974647045135498,166827566
09-May-2023 19:16:53.296,0.11462117731571198,6360,166827541,27164,-0.11620551347732544,0.6977847814559937,-0.6974635124206543,166827567
09-May-2023 19:16:54.296,0.11464639008045197,6360,166827541,27164,-0.11622807383537292,0.6977813243865967,-0.6974587440490723,166827568
09-May-2023 19:16:55.296,0.11467154324054718,6360,166827541,27164,-0.11626061797142029,0.697780966758728,-0.6974495649337769,166827569
09-May-2023 19:16:56.296,0.11470000445842743,6360,166827541,27164,-0.11628438532352448,0.6977745294570923,-0.6974472999572754,166827570
09-May-2023 19:16:57.296,0.11472667753696442,6360,166827541,27164,-0.11631250381469727,0.6977673768997192,-0.6974453926086426,166827571
09-May-2023 19:16:58.296,0.11475454270839691,6360,166827573,27164,-0.11634106934070587,0.6977615356445312,-0.6974419355392456,166827572
09-May-2023 19:16:59.296,0.11477740108966827,6360,166827573,27164,-0.11636315286159515,0.6977611780166626,-0.6974350214004517,166827573
09-May-2023 19:17:00.296,0.11480450630187988,6360,166827573,27164,-0.1163901835680008,0.6977570056915283,-0.6974300146102905,166827574
09-May-2023 19:17:01.296,0.11482499539852142,6360,166827573,27164,-0.11641237139701843,0.6977510452270508,-0.6974290609359741,166827575
09-May-2023 19:17:02.296,0.11484640836715698,6360,166827573,27164,-0.11643946170806885,0.6977473497390747,-0.6974246501922607,166827576
09-May-2023 19:17:03.296,0.11487671732902527,6360,166827573,27164,-0.11646203696727753,0.697745680809021,-0.6974174976348877,166827577
09-May-2023 19:17:04.296,0.1148972362279892,6392,166827573,27164,-0.11649437248706818,0.6977410316467285,-0.697413444519043,166827578
09-May-2023 19:17:05.296,0.11492730677127838,6392,166827573,27164,-0.11651578545570374,0.6977331638336182,-0.6974127292633057,166827579
09-May-2023 19:17:06.296,0.11495451629161835,6392,166827573,27164,-0.11654096841812134,0.6977299451828003,-0.6974073648452759,166827580
09-May-2023 19:17:07.296,0.11497826874256134,6392,166827573,27164,-0.1165650486946106,0.6977277994155884,-0.697401762008667,166827581
09-May-2023 19:17:08.296,0.11500616371631622,6392,166827573,27164,-0.11659254133701324,0.6977235078811646,-0.6973963975906372,166827582
09-May-2023 19:17:09.296,0.11502689123153687,6392,166827573,27164,-0.11662355065345764,0.6977179050445557,-0.6973938941955566,166827583
09-May-2023 19:17:10.296,0.11505664885044098,6392,166827573,27164,-0.11664345860481262,0.6977142095565796,-0.6973888874053955,166827584
09-May-2023 19:17:11.296,0.11507993936538696,6392,166827573,27164,-0.11666956543922424,0.6977137327194214,-0.6973812580108643,166827585
09-May-2023 19:17:12.296,0.11510734260082245,6392,166827573,27164,-0.11669498682022095,0.6977056264877319,-0.697380542755127,166827586
09-May-2023 19:17:13.296,0.1151340901851654,6392,166827573,27164,-0.11671826243400574,0.6976996660232544,-0.697378396987915,166827587
09-May-2023 19:17:14.296,0.11515955626964569,6392,166827573,27164,-0.11674657464027405,0.6976962089538574,-0.6973729133605957,166827588
09-May-2023 19:17:15.296,0.11518332362174988,6392,166827573,27164,-0.11677160859107971,0.6976945400238037,-0.6973663568496704,166827589
09-May-2023 19:17:16.296,0.11520934104919434,6392,166827573,27164,-0.116795614361763,0.6976892948150635,-0.6973634958267212,166827590
09-May-2023 19:17:17.296,0.11523675918579102,6392,166827573,27164,-0.11682003736495972,0.6976824998855591,-0.6973613500595093,166827591
09-May-2023 19:17:18.296,0.11525905132293701,6392,166827573,27164,-0.11684867739677429,0.6976809501647949,-0.6973546743392944,166827592
09-May-2023 19:17:19.296,0.11527988314628601,6392,166827573,27164,-0.1168774664402008,0.6976792812347412,-0.69734787940979,166827593
09-May-2023 19:17:20.296,0.11531072854995728,6392,166827573,27164,-0.11690184473991394,0.6976734399795532,-0.6973446607589722,166827594
09-May-2023 19:17:21.296,0.11533349752426147,6392,166827573,27164,-0.11692140996456146,0.6976679563522339,-0.6973429918289185,166827595
09-May-2023 19:17:22.296,0.11535882949829102,6392,166827573,27164,-0.11695888638496399,0.697667121887207,-0.6973334550857544,166827596
09-May-2023 19:17:23.296,0.11538571119308472,6392,166827573,27164,-0.11697626113891602,0.6976625919342041,-0.6973304748535156,166827597
09-May-2023 19:17:24.296,0.1154133528470993,6392,166827573,27164,-0.11699970066547394,0.6976562738418579,-0.6973285675048828,166827598
09-May-2023 19:17:25.296,0.11544066667556763,6392,166827573,27164,-0.11702866852283478,0.6976497173309326,-0.6973254680633545,166827599
09-May-2023 19:17:26.296,0.11546382308006287,6392,166827573,27164,-0.1170523464679718,0.6976476907730103,-0.6973196268081665,166827600
09-May-2023 19:17:27.296,0.11548833549022675,6392,166827573,27164,-0.11707451939582825,0.697643518447876,-0.6973161697387695,166827601
09-May-2023 19:17:28.296,0.11551451683044434,6392,166827573,27164,-0.1171019971370697,0.6976370811462402,-0.6973134279251099,166827602
09-May-2023 19:17:29.296,0.11553952097892761,6392,166827573,27164,-0.11713016033172607,0.6976330280303955,-0.6973086595535278,166827603
09-May-2023 19:17:30.296,0.11556266248226166,6392,166827605,27164,-0.11715874075889587,0.6976319551467896,-0.6973011493682861,166827604
09-May-2023 19:17:31.296,0.11559216678142548,6392,166827605,27164,-0.11717687547206879,0.697628378868103,-0.6972968578338623,166827605
09-May-2023 19:17:32.296,0.1156143993139267,6392,166827605,27164,-0.11720213294029236,0.6976245641708374,-0.697292685508728,166827606
09-May-2023 19:17:33.296,0.11564131081104279,6392,166827605,27164,-0.11722901463508606,0.6976186037063599,-0.6972897052764893,166827607
09-May-2023 19:17:34.296,0.11567135155200958,6392,166827605,27164,-0.1172533631324768,0.6976150274276733,-0.697284460067749,166827608
09-May-2023 19:17:35.296,0.11569450795650482,6392,166827605,27164,-0.1172809898853302,0.69761061668396,-0.6972801685333252,166827609
09-May-2023 19:17:36.296,0.11571647226810455,6424,166827605,27164,-0.11730733513832092,0.6976057291030884,-0.6972770690917969,166827610
09-May-2023 19:17:37.296,0.11574408411979675,6424,166827605,27164,-0.11733056604862213,0.6975998878479004,-0.6972743272781372,166827611
09-May-2023 19:17:38.296,0.11577323079109192,6424,166827605,27164,-0.11735820770263672,0.6975952386856079,-0.6972696781158447,166827612
09-May-2023 19:17:39.296,0.11579401791095734,6424,166827605,27164,-0.1173863559961319,0.6975917816162109,-0.6972647905349731,166827613
09-May-2023 19:17:40.296,0.1158217340707779,6424,166827605,27164,-0.11741194128990173,0.697586178779602,-0.6972613334655762,166827614
09-May-2023 19:17:41.296,0.11584752798080444,6424,166827605,27164,-0.11743110418319702,0.6975842714309692,-0.6972559690475464,166827615
09-May-2023 19:17:42.296,0.11587198078632355,6424,166827605,27164,-0.11745874583721161,0.6975829601287842,-0.6972483396530151,166827616
09-May-2023 19:17:43.296,0.11589273810386658,6424,166827605,27164,-0.11748485267162323,0.6975784301757812,-0.6972452402114868,166827617
09-May-2023 19:17:44.296,0.11592137813568115,6424,166827605,27164,-0.11750906705856323,0.6975721120834351,-0.6972426176071167,166827618
09-May-2023 19:17:45.296,0.11594514548778534,6424,166827605,27164,-0.11753135919570923,0.6975691318511963,-0.6972379684448242,166827619
09-May-2023 19:17:46.296,0.11596913635730743,6424,166827605,27164,-0.1175575852394104,0.6975646018981934,-0.6972341537475586,166827620
09-May-2023 19:17:47.296,0.11599390208721161,6424,166827605,27164,-0.11758372187614441,0.6975610256195068,-0.6972291469573975,166827621
09-May-2023 19:17:48.296,0.11601890623569489,6424,166827605,27164,-0.11761564016342163,0.6975553035736084,-0.6972253322601318,166827622
09-May-2023 19:17:49.296,0.11604775488376617,6424,166827605,27164,-0.11763469874858856,0.6975505352020264,-0.6972219944000244,166827623
09-May-2023 19:17:50.296,0.1160721629858017,6424,166827605,27164,-0.11766399443149567,0.6975486278533936,-0.69721519947052,166827624
09-May-2023 19:17:51.296,0.11609713733196259,6424,166827605,27164,-0.11768552660942078,0.6975442171096802,-0.6972113847732544,166827625
09-May-2023 19:17:52.296,0.11612461507320404,6424,166827605,27164,-0.11771427094936371,0.697537899017334,-0.6972086429595947,166827626
09-May-2023 19:17:53.296,0.11614902317523956,6424,166827605,27164,-0.11773894727230072,0.6975342035293579,-0.6972036361694336,166827627
09-May-2023 19:17:54.296,0.11617523431777954,6424,166827605,27164,-0.11776871979236603,0.6975301504135132,-0.6971983909606934,166827628
09-May-2023 19:17:55.296,0.11619970202445984,6424,166827605,27164,-0.11779142916202545,0.6975255012512207,-0.6971954107284546,166827629
09-May-2023 19:17:56.296,0.11622682213783264,6424,166827605,27164,-0.11781039834022522,0.6975204944610596,-0.6971924304962158,166827630
09-May-2023 19:17:57.296,0.11624373495578766,6424,166827605,27164,-0.11784026026725769,0.6975194215774536,-0.6971858739852905,166827631
09-May-2023 19:17:58.296,0.11627021431922913,6424,166827605,27164,-0.1178625077009201,0.6975150108337402,-0.6971819400787354,166827632
09-May-2023 19:17:59.296,0.11630116403102875,6424,166827605,27164,-0.1178823858499527,0.6975085735321045,-0.6971797943115234,166827633
09-May-2023 19:18:00.296,0.1163254976272583,6424,166827605,27164,-0.11791028082370758,0.6975047588348389,-0.6971749067306519,166827634
09-May-2023 19:18:01.296,0.11634740233421326,6424,166827605,27164,-0.1179419755935669,0.6975035667419434,-0.697167158126831,166827635
09-May-2023 19:18:02.296,0.11637932062149048,6424,166827637,27164,-0.11796742677688599,0.6974948644638062,-0.6971663236618042,166827636
09-May-2023 19:18:03.296,0.11640970408916473,6424,166827637,27164,-0.11799284815788269,0.6974890232086182,-0.6971628665924072,166827637
09-May-2023 19:18:04.296,0.11642947793006897,6424,166827637,27164,-0.11802394688129425,0.6974892616271973,-0.6971540451049805,166827638
09-May-2023 19:18:05.296,0.11645306646823883,6424,166827637,27164,-0.11805017292499542,0.697486162185669,-0.6971486806869507,166827639
09-May-2023 19:18:06.296,0.1164851039648056,6424,166827637,27164,-0.11806443333625793,0.6974788904190063,-0.697148323059082,166827640
09-May-2023 19:18:07.296,0.11649973690509796,6424,166827637,27164,-0.118094801902771,0.6974750757217407,-0.697144627571106,166827641
09-May-2023 19:18:08.296,0.1165231317281723,6456,166827637,27164,-0.11812572181224823,0.6974740028381348,-0.6971365213394165,166827642
09-May-2023 19:18:09.296,0.11655561625957489,6456,166827637,27164,-0.11814285814762115,0.6974685192108154,-0.6971333026885986,166827643
09-May-2023 19:18:10.296,0.11658267676830292,6456,166827637,27164,-0.11816436052322388,0.697460412979126,-0.6971334218978882,166827644
09-May-2023 19:18:11.296,0.11659996211528778,6456,166827637,27164,-0.11820653080940247,0.6974585056304932,-0.6971253156661987,166827645
09-May-2023 19:18:12.296,0.1166306734085083,6456,166827637,27164,-0.11822627484798431,0.6974550485610962,-0.697120189666748,166827646
09-May-2023 19:18:13.296,0.11666406691074371,6456,166827637,27164,-0.1182432770729065,0.697447657585144,-0.6971192359924316,166827647
09-May-2023 19:18:14.296,0.11668524146080017,6456,166827637,27164,-0.11827471852302551,0.6974445581436157,-0.6971133947372437,166827648
09-May-2023 19:18:15.296,0.11670669913291931,6456,166827637,27164,-0.11830633878707886,0.6974408626556396,-0.697108268737793,166827649
09-May-2023 19:18:16.296,0.11673504114151001,6456,166827637,27164,-0.11832508444786072,0.6974364519119263,-0.6971044540405273,166827650
09-May-2023 19:18:17.296,0.11676409840583801,6456,166827637,27164,-0.11834791302680969,0.6974313259124756,-0.6971008777618408,166827651
09-May-2023 19:18:18.296,0.1167813390493393,6456,166827637,27164,-0.11837981641292572,0.6974283456802368,-0.697095513343811,166827652
09-May-2023 19:18:19.296,0.11680722236633301,6456,166827637,27164,-0.11839930713176727,0.6974245309829712,-0.697091817855835,166827653
09-May-2023 19:18:20.296,0.11683796346187592,6456,166827637,27164,-0.11842016875743866,0.6974208354949951,-0.6970868110656738,166827654
09-May-2023 19:18:21.296,0.11685992777347565,6456,166827637,27164,-0.11844657361507416,0.6974179744720459,-0.697081446647644,166827655
09-May-2023 19:18:22.296,0.11688578128814697,6456,166827637,27164,-0.11847725510597229,0.6974118947982788,-0.6970782279968262,166827656
09-May-2023 19:18:23.296,0.11691516637802124,6456,166827637,27164,-0.11849872767925262,0.6974061727523804,-0.6970752477645874,166827657
09-May-2023 19:18:24.296,0.11694222688674927,6456,166827637,27164,-0.11852733790874481,0.6974021196365356,-0.6970700025558472,166827658
09-May-2023 19:18:25.296,0.11696082353591919,6456,166827637,27164,-0.11855411529541016,0.6973989009857178,-0.6970652341842651,166827659
09-May-2023 19:18:26.296,0.11698892712593079,6456,166827637,27164,-0.11858253180980682,0.6973927021026611,-0.6970621347427368,166827660
09-May-2023 19:18:27.296,0.11701498925685883,6456,166827637,27164,-0.11860422790050507,0.6973893642425537,-0.6970571279525757,166827661
09-May-2023 19:18:28.296,0.11703649163246155,6456,166827637,27164,-0.11863036453723907,0.6973874568939209,-0.697050929069519,166827662
09-May-2023 19:18:29.296,0.11706146597862244,6456,166827637,27164,-0.11865471303462982,0.697381854057312,-0.6970483064651489,166827663
09-May-2023 19:18:30.296,0.1170906275510788,6456,166827637,27164,-0.11867955327033997,0.6973756551742554,-0.6970455646514893,166827664
09-May-2023 19:18:31.296,0.1171143501996994,6456,166827637,27164,-0.11870549619197845,0.6973721981048584,-0.6970406770706177,166827665
09-May-2023 19:18:32.296,0.11714097857475281,6456,166827637,27164,-0.11873114109039307,0.6973689794540405,-0.6970348358154297,166827666
09-May-2023 19:18:33.296,0.11716842651367188,6456,166827637,27164,-0.11875726282596588,0.6973620653152466,-0.6970326900482178,166827667
09-May-2023 19:18:34.296,0.117190420627594,6456,166827669,27164,-0.11877693235874176,0.697358250617981,-0.6970294713973999,166827668
09-May-2023 19:18:35.296,0.1172141283750534,6456,166827669,27164,-0.11880236864089966,0.6973569393157959,-0.6970223188400269,166827669
09-May-2023 19:18:36.296,0.11723901331424713,6456,166827669,27164,-0.11883127689361572,0.6973545551300049,-0.6970157623291016,166827670
09-May-2023 19:18:37.296,0.11726616322994232,6456,166827669,27164,-0.1188562661409378,0.6973476409912109,-0.6970139741897583,166827671
09-May-2023 19:18:38.296,0.11729131639003754,6456,166827669,27164,-0.11887955665588379,0.6973427534103394,-0.6970106363296509,166827672
09-May-2023 19:18:39.296,0.11731736361980438,6456,166827669,27164,-0.11891023814678192,0.6973413228988647,-0.6970022916793823,166827673
09-May-2023 19:18:40.296,0.11734351515769958,6488,166827669,27164,-0.11894012987613678,0.6973351240158081,-0.6969990730285645,166827674
09-May-2023 19:18:41.296,0.11736562848091125,6488,166827669,27164,-0.1189655214548111,0.6973261833190918,-0.6970000267028809,166827675
09-May-2023 19:18:42.296,0.11739501357078552,6488,166827669,27164,-0.11898890137672424,0.6973209381103516,-0.6969964504241943,166827676
09-May-2023 19:18:43.296,0.11741586029529572,6488,166827669,27164,-0.1190146654844284,0.6973227262496948,-0.6969864368438721,166827677
09-May-2023 19:18:44.296,0.11744080483913422,6488,166827669,27164,-0.11903446912765503,0.6973168849945068,-0.6969850063323975,166827678
09-May-2023 19:18:45.296,0.1174689382314682,6488,166827669,27164,-0.11905555427074432,0.6973098516464233,-0.6969835758209229,166827679
09-May-2023 19:18:46.296,0.11749167740345001,6488,166827669,27164,-0.11908476054668427,0.6973081827163696,-0.6969764232635498,166827680
09-May-2023 19:18:47.296,0.11751537024974823,6488,166827669,27164,-0.11910861730575562,0.697307825088501,-0.6969685554504395,166827681
09-May-2023 19:18:48.296,0.11754436790943146,6488,166827669,27164,-0.11912849545478821,0.6973005533218384,-0.696967601776123,166827682
09-May-2023 19:18:49.296,0.1175713837146759,6488,166827669,27164,-0.11915896832942963,0.6972925662994385,-0.6969659328460693,166827683
09-May-2023 19:18:50.296,0.11759334802627563,6488,166827669,27164,-0.1191922128200531,0.697290301322937,-0.6969588994979858,166827684
09-May-2023 19:18:51.296,0.11762237548828125,6488,166827669,27164,-0.11921358108520508,0.697287917137146,-0.6969524621963501,166827685
09-May-2023 19:18:52.296,0.11764703691005707,6488,166827669,27164,-0.11924082040786743,0.6972813606262207,-0.6969501972198486,166827686
09-May-2023 19:18:53.296,0.11766907572746277,6488,166827669,27164,-0.11927387118339539,0.6972764730453491,-0.6969456672668457,166827687
09-May-2023 19:18:54.296,0.11769510805606842,6488,166827669,27164,-0.11929166316986084,0.6972757577896118,-0.6969393491744995,166827688
09-May-2023 19:18:55.296,0.11772656440734863,6488,166827669,27164,-0.11931242048740387,0.6972718238830566,-0.6969341039657593,166827689
09-May-2023 19:18:56.296,0.11775033175945282,6488,166827669,27164,-0.11933992803096771,0.6972651481628418,-0.6969321966171265,166827690
09-May-2023 19:18:57.296,0.11776688694953918,6488,166827669,27164,-0.11936581134796143,0.6972602605819702,-0.696929931640625,166827691
09-May-2023 19:18:58.296,0.11779554188251495,6488,166827669,27164,-0.11938826739788055,0.6972579956054688,-0.6969236135482788,166827692
09-May-2023 19:18:59.296,0.11782464385032654,6488,166827669,27164,-0.11941297352313995,0.6972520351409912,-0.6969200372695923,166827693
09-May-2023 19:19:00.296,0.11784352362155914,6488,166827669,27164,-0.11944881081581116,0.6972464323043823,-0.6969164609909058,166827694
09-May-2023 19:19:01.296,0.11787395179271698,6488,166827669,27164,-0.1194690465927124,0.6972408294677734,-0.696913480758667,166827695
09-May-2023 19:19:02.296,0.1179066002368927,6488,166827669,27164,-0.11949470639228821,0.697237491607666,-0.6969069242477417,166827696
09-May-2023 19:19:03.296,0.11792732775211334,6488,166827669,27164,-0.1195167750120163,0.6972358226776123,-0.6969013214111328,166827697
09-May-2023 19:19:04.296,0.1179528683423996,6488,166827669,27164,-0.11954745650291443,0.6972285509109497,-0.6968990564346313,166827698
09-May-2023 19:19:05.296,0.117978036403656,6488,166827669,27164,-0.11956682801246643,0.6972243785858154,-0.6968957185745239,166827699
09-May-2023 19:19:06.296,0.11800175905227661,6488,166827701,27164,-0.11959187686443329,0.6972219944000244,-0.6968898773193359,166827700
09-May-2023 19:19:07.296,0.11801742017269135,6488,166827701,27164,-0.11962062120437622,0.6972203254699707,-0.696884036064148,166827701
09-May-2023 19:19:08.296,0.1180526465177536,6488,166827701,27164,-0.11964279413223267,0.6972106695175171,-0.6968834400177002,166827702
09-May-2023 19:19:09.296,0.11807829141616821,6488,166827701,27164,-0.11966638267040253,0.6972075700759888,-0.6968783140182495,166827703
09-May-2023 19:19:10.296,0.11810599267482758,6488,166827701,27164,-0.11969935894012451,0.6972054243087769,-0.6968700885772705,166827704
09-May-2023 19:19:11.296,0.1181289553642273,6488,166827701,27164,-0.11972163617610931,0.6972028017044067,-0.6968650817871094,166827705
09-May-2023 19:19:12.296,0.11816041171550751,6520,166827701,27164,-0.11975120007991791,0.6971919536590576,-0.6968653202056885,166827706
09-May-2023 19:19:13.296,0.11817924678325653,6520,166827701,27164,-0.11978080868721008,0.6971889734268188,-0.6968600749969482,166827707
09-May-2023 19:19:14.296,0.11820502579212189,6520,166827701,27164,-0.11980180442333221,0.6971887350082397,-0.6968526840209961,166827708
09-May-2023 19:19:15.296,0.11823222041130066,6520,166827701,27164,-0.11982578039169312,0.6971830129623413,-0.6968493461608887,166827709
09-May-2023 19:19:16.296,0.11825792491436005,6520,166827701,27164,-0.11984744668006897,0.6971753835678101,-0.6968487501144409,166827710
09-May-2023 19:19:17.296,0.11828173696994781,6520,166827701,27164,-0.11987237632274628,0.6971737146377563,-0.6968419551849365,166827711
09-May-2023 19:19:18.296,0.11830586194992065,6520,166827701,27164,-0.11990047991275787,0.6971721649169922,-0.6968348026275635,166827712
09-May-2023 19:19:19.296,0.11833591759204865,6520,166827701,27164,-0.11992187798023224,0.6971641778945923,-0.6968339681625366,166827713
09-May-2023 19:19:20.296,0.11836257576942444,6520,166827701,27164,-0.11994974315166473,0.6971561908721924,-0.6968327760696411,166827714
09-May-2023 19:19:21.296,0.11838656663894653,6520,166827701,27164,-0.11997973918914795,0.6971559524536133,-0.6968238353729248,166827715
09-May-2023 19:19:22.296,0.11841189861297607,6520,166827701,27164,-0.12000378966331482,0.6971535682678223,-0.6968177556991577,166827716
09-May-2023 19:19:23.296,0.1184375137090683,6520,166827701,27164,-0.12002463638782501,0.6971455812454224,-0.6968178749084473,166827717
09-May-2023 19:19:24.296,0.11846254765987396,6520,166827701,27164,-0.12005217373371124,0.6971403360366821,-0.6968141794204712,166827718
09-May-2023 19:19:25.296,0.11848445236682892,6520,166827701,27164,-0.12007620930671692,0.6971423625946045,-0.6968042850494385,166827719
09-May-2023 19:19:26.296,0.11851143836975098,6520,166827701,27164,-0.12010112404823303,0.697136640548706,-0.696800708770752,166827720
09-May-2023 19:19:27.296,0.11853276193141937,6520,166827701,27164,-0.12013028562068939,0.6971291303634644,-0.6967999935150146,166827721
09-May-2023 19:19:28.296,0.11856135725975037,6520,166827701,27164,-0.12015444040298462,0.6971237659454346,-0.6967960596084595,166827722
09-May-2023 19:19:29.296,0.11858415603637695,6520,166827701,27164,-0.12017768621444702,0.6971234083175659,-0.6967883110046387,166827723
09-May-2023 19:19:30.296,0.11861467361450195,6520,166827701,27164,-0.12020185589790344,0.6971175670623779,-0.6967849731445312,166827724
09-May-2023 19:19:31.296,0.11863681674003601,6520,166827701,27164,-0.12023483216762543,0.697109580039978,-0.6967834234237671,166827725
09-May-2023 19:19:32.296,0.1186637431383133,6520,166827701,27164,-0.12025880813598633,0.6971067190170288,-0.6967774629592896,166827726
09-May-2023 19:19:33.296,0.11868806183338165,6520,166827701,27164,-0.12028059363365173,0.6971051692962646,-0.6967711448669434,166827727
09-May-2023 19:19:34.296,0.11871780455112457,6520,166827701,27164,-0.12030729651451111,0.6971001625061035,-0.6967664957046509,166827728
09-May-2023 19:19:35.296,0.11874380707740784,6520,166827701,27164,-0.12033534049987793,0.6970920562744141,-0.6967657804489136,166827729
09-May-2023 19:19:36.296,0.11876821517944336,6520,166827701,27164,-0.12035971879959106,0.6970890760421753,-0.6967600584030151,166827730
09-May-2023 19:19:37.296,0.11879108846187592,6520,166827701,27164,-0.1203809529542923,0.6970888376235962,-0.6967530250549316,166827731
09-May-2023 19:19:38.296,0.11881478130817413,6520,166827733,27164,-0.12040457129478455,0.6970821619033813,-0.6967512369155884,166827732
09-May-2023 19:19:39.296,0.11883881688117981,6520,166827733,27164,-0.12042954564094543,0.6970765590667725,-0.6967484951019287,166827733
09-May-2023 19:19:40.296,0.11886614561080933,6520,166827733,27164,-0.12045744061470032,0.6970735788345337,-0.6967419385910034,166827734
09-May-2023 19:19:41.296,0.11889351904392242,6520,166827733,27164,-0.12048441171646118,0.6970721483230591,-0.6967340707778931,166827735
09-May-2023 19:19:42.296,0.11891624331474304,6520,166827733,27164,-0.12051756680011749,0.6970642805099487,-0.6967324018478394,166827736
09-May-2023 19:19:43.296,0.11894184350967407,6520,166827733,27164,-0.12054038047790527,0.6970566511154175,-0.6967318058013916,166827737
09-May-2023 19:19:44.296,0.11896602809429169,6552,166827733,27164,-0.12056656181812286,0.6970564126968384,-0.6967233419418335,166827738
09-May-2023 19:19:45.296,0.11899112164974213,6552,166827733,27164,-0.12059549987316132,0.697054386138916,-0.6967161893844604,166827739
09-May-2023 19:19:46.296,0.11901919543743134,6552,166827733,27164,-0.1206086128950119,0.6970469951629639,-0.6967165470123291,166827740
09-May-2023 19:19:47.296,0.11904679238796234,6552,166827733,27164,-0.12063577771186829,0.6970388889312744,-0.6967153549194336,166827741
09-May-2023 19:19:48.296,0.11907228827476501,6552,166827733,27164,-0.12066547572612762,0.6970397233963013,-0.6967048645019531,166827742
09-May-2023 19:19:49.296,0.11909554898738861,6552,166827733,27164,-0.12068815529346466,0.6970363855361938,-0.6967002153396606,166827743
09-May-2023 19:19:50.296,0.11912086606025696,6552,166827733,27164,-0.12071220576763153,0.6970267295837402,-0.6967015266418457,166827744
09-May-2023 19:19:51.296,0.11914882063865662,6552,166827733,27164,-0.12073901295661926,0.6970213651657104,-0.696697473526001,166827745
09-May-2023 19:19:52.296,0.11917094886302948,6552,166827733,27164,-0.12076279520988464,0.6970219612121582,-0.6966888904571533,166827746
09-May-2023 19:19:53.296,0.11919791996479034,6552,166827733,27164,-0.12078841030597687,0.6970201730728149,-0.6966817378997803,166827747
09-May-2023 19:19:54.296,0.11922377347946167,6552,166827733,27164,-0.12081225216388702,0.6970092058181763,-0.6966842412948608,166827748
09-May-2023 19:19:55.296,0.11924952268600464,6552,166827733,27164,-0.12083780765533447,0.6970044374465942,-0.6966798305511475,166827749
09-May-2023 19:19:56.296,0.11926926672458649,6552,166827733,27164,-0.12087109684944153,0.6970059871673584,-0.6966689825057983,166827750
09-May-2023 19:19:57.296,0.11929738521575928,6552,166827733,27164,-0.12089936435222626,0.69700026512146,-0.6966651678085327,166827751
09-May-2023 19:19:58.296,0.11932271718978882,6552,166827733,27164,-0.12091988325119019,0.6969915628433228,-0.69666588306427,166827752
09-May-2023 19:19:59.296,0.11934724450111389,6552,166827733,27164,-0.12094622850418091,0.6969897747039795,-0.6966589689254761,166827753
09-May-2023 19:20:00.296,0.11937886476516724,6552,166827733,27164,-0.12097109854221344,0.6969882249832153,-0.6966506242752075,166827754
09-May-2023 19:20:01.296,0.11940190196037292,6552,166827733,27164,-0.1209903210401535,0.6969839334487915,-0.6966476440429688,166827755
09-May-2023 19:20:02.296,0.11942926049232483,6552,166827733,27164,-0.12101812660694122,0.6969718933105469,-0.696650505065918,166827756
09-May-2023 19:20:03.296,0.1194482296705246,6552,166827733,27164,-0.12105207145214081,0.6969702243804932,-0.6966428756713867,166827757
09-May-2023 19:20:04.296,0.11947861313819885,6552,166827733,27164,-0.12107124924659729,0.6969705820083618,-0.6966341733932495,166827758
09-May-2023 19:20:05.296,0.11950655281543732,6552,166827733,27164,-0.12109623849391937,0.6969636678695679,-0.696631669998169,166827759
09-May-2023 19:20:06.296,0.11953131854534149,6552,166827733,27164,-0.12112182378768921,0.6969559192657471,-0.6966309547424316,166827760
09-May-2023 19:20:07.296,0.11955642700195312,6552,166827733,27164,-0.12114943563938141,0.6969559192657471,-0.6966218948364258,166827761
09-May-2023 19:20:08.296,0.11958102881908417,6552,166827733,27164,-0.12117113173007965,0.6969543695449829,-0.69661545753479,166827762
09-May-2023 19:20:09.296,0.11960756778717041,6552,166827733,27164,-0.12119719386100769,0.6969444751739502,-0.6966159343719482,166827763
09-May-2023 19:20:10.296,0.11963176727294922,6552,166827765,27164,-0.12122195959091187,0.6969385147094727,-0.6966133117675781,166827764
09-May-2023 19:20:11.296,0.11965139210224152,6552,166827765,27164,-0.12125629186630249,0.6969367265701294,-0.696605920791626,166827765
09-May-2023 19:20:12.296,0.11967767775058746,6552,166827765,27164,-0.12128032743930817,0.6969344615936279,-0.6965996026992798,166827766
09-May-2023 19:20:13.296,0.11970436573028564,6552,166827765,27164,-0.12130627036094666,0.696924090385437,-0.6966007947921753,166827767
09-May-2023 19:20:14.296,0.11973358690738678,6552,166827765,27164,-0.12132610380649567,0.6969201564788818,-0.6965962648391724,166827768
09-May-2023 19:20:15.296,0.11975735425949097,6552,166827765,27164,-0.12135221064090729,0.6969208717346191,-0.696587085723877,166827769
09-May-2023 19:20:16.296,0.11978428065776825,6584,166827765,27164,-0.12137691676616669,0.6969189643859863,-0.6965796947479248,166827770
09-May-2023 19:20:17.296,0.11980751156806946,6584,166827765,27164,-0.12139822542667389,0.6969122886657715,-0.6965792179107666,166827771
09-May-2023 19:20:18.296,0.11982986330986023,6584,166827765,27164,-0.12142497301101685,0.6969072818756104,-0.696575403213501,166827772
09-May-2023 19:20:19.296,0.11985626816749573,6584,166827765,27164,-0.12145106494426727,0.6969064474105835,-0.6965670585632324,166827773
09-May-2023 19:20:20.296,0.11988474428653717,6584,166827765,27164,-0.12147532403469086,0.6969019174575806,-0.696562647819519,166827774
09-May-2023 19:20:21.296,0.11990642547607422,6584,166827765,27164,-0.12149918079376221,0.6968927383422852,-0.6965638399124146,166827775
09-May-2023 19:20:22.296,0.11993376910686493,6584,166827765,27164,-0.12152691185474396,0.6968860626220703,-0.6965610980987549,166827776
09-May-2023 19:20:23.296,0.11995868384838104,6584,166827765,27164,-0.12155163288116455,0.6968868970870972,-0.6965515613555908,166827777
09-May-2023 19:20:24.296,0.11998319625854492,6584,166827765,27164,-0.12157687544822693,0.6968817710876465,-0.6965482234954834,166827778
09-May-2023 19:20:25.296,0.12001238763332367,6584,166827765,27164,-0.12160195410251617,0.696871280670166,-0.6965492963790894,166827779
09-May-2023 19:20:26.296,0.1200367659330368,6584,166827765,27164,-0.12162792682647705,0.6968706846237183,-0.6965409517288208,166827780
09-May-2023 19:20:27.296,0.12006166577339172,6584,166827765,27164,-0.1216549277305603,0.6968705654144287,-0.6965320110321045,166827781
09-May-2023 19:20:28.296,0.1200849860906601,6584,166827765,27164,-0.12167645990848541,0.6968662738800049,-0.6965289115905762,166827782
09-May-2023 19:20:29.296,0.12011142075061798,6584,166827765,27164,-0.12170183658599854,0.6968555450439453,-0.6965302228927612,166827783
09-May-2023 19:20:30.296,0.12013697624206543,6584,166827765,27164,-0.1217297613620758,0.6968553066253662,-0.6965212821960449,166827784
09-May-2023 19:20:31.296,0.12016171216964722,6584,166827765,27164,-0.12175436317920685,0.6968549489974976,-0.6965130567550659,166827785
09-May-2023 19:20:32.296,0.1201825737953186,6584,166827765,27164,-0.12178096175193787,0.6968494653701782,-0.6965101957321167,166827786
09-May-2023 19:20:33.296,0.12020990252494812,6584,166827765,27164,-0.12180125713348389,0.6968408823013306,-0.6965107917785645,166827787
09-May-2023 19:20:34.296,0.12023432552814484,6584,166827765,27164,-0.12182727456092834,0.6968388557434082,-0.6965039968490601,166827788
09-May-2023 19:20:35.296,0.12026019394397736,6584,166827765,27164,-0.12185162305831909,0.6968369483947754,-0.6964970827102661,166827789
09-May-2023 19:20:36.296,0.12028998136520386,6584,166827765,27164,-0.12188100814819336,0.6968269348144531,-0.696496844291687,166827790
09-May-2023 19:20:37.296,0.120308056473732,6584,166827765,27164,-0.12191350758075714,0.6968190670013428,-0.6964961290359497,166827791
09-May-2023 19:20:38.296,0.12033943831920624,6584,166827765,27164,-0.1219319999217987,0.6968204975128174,-0.6964857578277588,166827792
09-May-2023 19:20:39.296,0.12036485970020294,6584,166827765,27164,-0.12195701897144318,0.6968191862106323,-0.6964782476425171,166827793
09-May-2023 19:20:40.296,0.12039299309253693,6584,166827765,27164,-0.12198053300380707,0.6968082189559937,-0.696480393409729,166827794
09-May-2023 19:20:41.296,0.12041936814785004,6584,166827765,27164,-0.12200963497161865,0.6968024969100952,-0.6964763402938843,166827795
09-May-2023 19:20:42.296,0.1204407662153244,6584,166827797,27164,-0.12203539907932281,0.6968038082122803,-0.6964668035507202,166827796
09-May-2023 19:20:43.296,0.12046752870082855,6584,166827797,27164,-0.12205860018730164,0.6968002319335938,-0.6964617967605591,166827797
09-May-2023 19:20:44.296,0.12049324810504913,6584,166827797,27164,-0.12208279967308044,0.6967909336090088,-0.6964623928070068,166827798
09-May-2023 19:20:45.296,0.12051893770694733,6584,166827797,27164,-0.1221107542514801,0.6967867612838745,-0.6964571475982666,166827799
09-May-2023 19:20:46.296,0.120541051030159,6584,166827797,27164,-0.12213489413261414,0.6967875957489014,-0.696448564529419,166827800
09-May-2023 19:20:47.296,0.12056651711463928,6584,166827797,27164,-0.12216126918792725,0.6967819929122925,-0.696445107460022,166827801
09-May-2023 19:20:48.296,0.12059561908245087,6616,166827797,27164,-0.12219224870204926,0.6967719793319702,-0.6964445114135742,166827802
09-May-2023 19:20:49.296,0.1206204891204834,6616,166827797,27164,-0.12221129238605499,0.6967707872390747,-0.696438193321228,166827803
09-May-2023 19:20:50.296,0.12064756453037262,6616,166827797,27164,-0.12223909795284271,0.6967682838439941,-0.6964309215545654,166827804
09-May-2023 19:20:51.296,0.12067589163780212,6616,166827797,27164,-0.12226611375808716,0.696760892868042,-0.696428656578064,166827805
09-May-2023 19:20:52.296,0.1206991970539093,6616,166827797,27164,-0.12228986620903015,0.6967532634735107,-0.6964279413223267,166827806
09-May-2023 19:20:53.296,0.12072116136550903,6616,166827797,27164,-0.12231326103210449,0.6967531442642212,-0.6964200735092163,166827807
09-May-2023 19:20:54.296,0.12074528634548187,6616,166827797,27164,-0.12233938276767731,0.6967531442642212,-0.6964114904403687,166827808
09-May-2023 19:20:55.296,0.12077297270298004,6616,166827797,27164,-0.12235969305038452,0.6967462301254272,-0.6964101791381836,166827809
09-May-2023 19:20:56.296,0.12079837918281555,6616,166827797,27164,-0.12238910794258118,0.6967371702194214,-0.6964094638824463,166827810
09-May-2023 19:20:57.296,0.12082144618034363,6616,166827797,27164,-0.12241372466087341,0.6967359781265259,-0.6964024305343628,166827811
09-May-2023 19:20:58.296,0.12084801495075226,6616,166827797,27164,-0.12243697047233582,0.6967341899871826,-0.6963952779769897,166827812
09-May-2023 19:20:59.296,0.12087453901767731,6616,166827797,27164,-0.12246324121952057,0.696725606918335,-0.6963949203491211,166827813
09-May-2023 19:21:00.296,0.12090045213699341,6616,166827797,27164,-0.12249191105365753,0.6967175006866455,-0.6963934898376465,166827814
09-May-2023 19:21:01.296,0.12092134356498718,6616,166827797,27164,-0.1225222498178482,0.6967172622680664,-0.6963849067687988,166827815
09-May-2023 19:21:02.296,0.12094953656196594,6616,166827797,27164,-0.12254735827445984,0.6967161893844604,-0.6963764429092407,166827816
09-May-2023 19:21:03.296,0.12097170948982239,6616,166827797,27164,-0.12256917357444763,0.6967098712921143,-0.6963751316070557,166827817
09-May-2023 19:21:04.296,0.12100006639957428,6616,166827797,27164,-0.12258875370025635,0.6967024803161621,-0.6963740587234497,166827818
09-May-2023 19:21:05.296,0.12102629244327545,6616,166827797,27164,-0.12261703610420227,0.696703314781189,-0.6963639259338379,166827819
09-May-2023 19:21:06.296,0.12105163931846619,6616,166827797,27164,-0.12264391779899597,0.6966995000839233,-0.6963586807250977,166827820
09-May-2023 19:21:07.296,0.12107951939105988,6616,166827797,27164,-0.12267258763313293,0.6966876983642578,-0.6963602304458618,166827821
09-May-2023 19:21:08.296,0.1211036890745163,6616,166827797,27164,-0.12269720435142517,0.6966816186904907,-0.6963578462600708,166827822
09-May-2023 19:21:09.296,0.12112711369991302,6616,166827797,27164,-0.1227206140756607,0.6966826915740967,-0.6963485479354858,166827823
09-May-2023 19:21:10.296,0.12115298211574554,6616,166827797,27164,-0.12274494767189026,0.6966798305511475,-0.6963427066802979,166827824
09-May-2023 19:21:11.296,0.12117673456668854,6616,166827797,27164,-0.12276671826839447,0.6966698169708252,-0.6963446140289307,166827825
09-May-2023 19:21:12.296,0.12120114266872406,6616,166827797,27164,-0.1227913498878479,0.6966673135757446,-0.6963386535644531,166827826
09-May-2023 19:21:13.296,0.12122680246829987,6616,166827797,27164,-0.12281782925128937,0.6966692209243774,-0.6963276863098145,166827827
09-May-2023 19:21:14.296,0.1212514340877533,6616,166827829,27171,-0.12284722924232483,0.6966620683670044,-0.6963255405426025,166827828
09-May-2023 19:21:15.296,0.12127816677093506,6616,166827829,27171,-0.12287455797195435,0.6966516971588135,-0.6963263750076294,166827829
09-May-2023 19:21:16.296,0.12130549550056458,6616,166827829,27171,-0.12289899587631226,0.6966493129730225,-0.6963196992874146,166827830
09-May-2023 19:21:17.296,0.12133193016052246,6616,166827829,27171,-0.12292611598968506,0.6966488361358643,-0.6963105201721191,166827831
09-May-2023 19:21:18.296,0.12135948240756989,6616,166827829,27171,-0.12294706702232361,0.6966420412063599,-0.6963088512420654,166827832
09-May-2023 19:21:19.296,0.12138457596302032,6616,166827829,27171,-0.1229773759841919,0.696631908416748,-0.6963090896606445,166827833
09-May-2023 19:21:20.296,0.12140877544879913,6648,166827829,27171,-0.1230039894580841,0.6966325044631958,-0.6962999105453491,166827834
09-May-2023 19:21:21.296,0.1214326024055481,6648,166827829,27171,-0.12302535772323608,0.6966333389282227,-0.6962910890579224,166827835
09-May-2023 19:21:22.296,0.1214601993560791,6648,166827829,27171,-0.12305022776126862,0.696623682975769,-0.6962916851043701,166827836
09-May-2023 19:21:23.296,0.12148278951644897,6648,166827829,27171,-0.12307320535182953,0.6966170072555542,-0.6962900161743164,166827837
09-May-2023 19:21:24.296,0.1215069442987442,6648,166827829,27171,-0.12309807538986206,0.696617603302002,-0.6962810754776001,166827838
09-May-2023 19:21:25.296,0.12153477966785431,6648,166827829,27171,-0.12312185764312744,0.6966129541397095,-0.6962764263153076,166827839
09-May-2023 19:21:26.296,0.12156248092651367,6648,166827829,27171,-0.12314856052398682,0.6966025829315186,-0.6962771415710449,166827840
09-May-2023 19:21:27.296,0.12158797681331635,6648,166827829,27171,-0.1231781542301178,0.6965963840484619,-0.6962740421295166,166827841
09-May-2023 19:21:28.296,0.12160979211330414,6648,166827829,27171,-0.12321074306964874,0.696596622467041,-0.6962640285491943,166827842
09-May-2023 19:21:29.296,0.12163695693016052,6648,166827829,27171,-0.12323552370071411,0.6965925693511963,-0.6962587833404541,166827843
09-May-2023 19:21:30.296,0.12166346609592438,6648,166827829,27171,-0.12325221300125122,0.6965847015380859,-0.6962591409683228,166827844
09-May-2023 19:21:31.296,0.12168556451797485,6648,166827829,27171,-0.12327757477760315,0.696580171585083,-0.6962552070617676,166827845
09-May-2023 19:21:32.296,0.12171021103858948,6648,166827829,27171,-0.12330062687397003,0.6965816020965576,-0.696245551109314,166827846
09-May-2023 19:21:33.296,0.12173669040203094,6648,166827829,27171,-0.12332427501678467,0.6965779066085815,-0.6962404251098633,166827847
09-May-2023 19:21:34.296,0.12176017463207245,6648,166827829,27171,-0.1233491599559784,0.6965690851211548,-0.6962404251098633,166827848
09-May-2023 19:21:35.296,0.12178739905357361,6648,166827829,27171,-0.12337879836559296,0.6965639591217041,-0.6962357759475708,166827849
09-May-2023 19:21:36.296,0.12181547284126282,6648,166827829,27171,-0.12340112030506134,0.6965631246566772,-0.6962277889251709,166827850
09-May-2023 19:21:37.296,0.12183941900730133,6648,166827829,27171,-0.1234346479177475,0.6965560913085938,-0.6962248086929321,166827851
09-May-2023 19:21:38.296,0.12186658382415771,6648,166827829,27171,-0.12346319854259491,0.696548342704773,-0.6962227821350098,166827852
09-May-2023 19:21:39.296,0.12189352512359619,6648,166827829,27171,-0.12348318099975586,0.6965440511703491,-0.6962189674377441,166827853
09-May-2023 19:21:40.296,0.1219186931848526,6648,166827829,27171,-0.12350857257843018,0.6965442895889282,-0.6962095499038696,166827854
09-May-2023 19:21:41.296,0.12194034457206726,6648,166827829,27171,-0.12353302538394928,0.696540117263794,-0.696205735206604,166827855
09-May-2023 19:21:42.296,0.12196588516235352,6648,166827829,27171,-0.12355957925319672,0.6965305805206299,-0.6962059736251831,166827856
09-May-2023 19:21:43.296,0.12199443578720093,6648,166827829,27171,-0.12358167767524719,0.6965293884277344,-0.6961982250213623,166827857
09-May-2023 19:21:44.296,0.1220211386680603,6648,166827829,27171,-0.12360434234142303,0.6965291500091553,-0.6961898803710938,166827858
09-May-2023 19:21:45.296,0.12204903364181519,6648,166827829,27171,-0.12363515794277191,0.6965197324752808,-0.6961890459060669,166827859
09-May-2023 19:21:46.296,0.12207134068012238,6648,166827861,27164,-0.12365785241127014,0.6965125799179077,-0.6961880922317505,166827860
09-May-2023 19:21:47.296,0.12209759652614594,6648,166827861,27164,-0.12368667125701904,0.6965116262435913,-0.6961793899536133,166827861
09-May-2023 19:21:48.296,0.12212412059307098,6648,166827861,27164,-0.12371070683002472,0.6965088844299316,-0.6961731910705566,166827862
09-May-2023 19:21:49.296,0.12214651703834534,6648,166827861,27164,-0.12374083697795868,0.6965030431747437,-0.6961698532104492,166827863
09-May-2023 19:21:50.296,0.12217295169830322,6648,166827861,27164,-0.12376539409160614,0.6964941024780273,-0.6961698532104492,166827864
09-May-2023 19:21:51.296,0.12219752371311188,6648,166827861,27164,-0.1237892210483551,0.6964952945709229,-0.6961596012115479,166827865
09-May-2023 19:21:52.296,0.12222683429718018,6680,166827861,27164,-0.12381236255168915,0.6964914798736572,-0.6961542367935181,166827866
09-May-2023 19:21:53.296,0.1222526878118515,6680,166827861,27164,-0.12383750081062317,0.6964802742004395,-0.6961566209793091,166827867
09-May-2023 19:21:54.296,0.12227576971054077,6680,166827861,27164,-0.12386204302310944,0.6964763402938843,-0.6961519718170166,166827868
09-May-2023 19:21:55.296,0.12230005860328674,6680,166827861,27164,-0.12389372289180756,0.6964778900146484,-0.6961405277252197,166827869
09-May-2023 19:21:56.296,0.12232927978038788,6680,166827861,27164,-0.12391258776187897,0.6964722871780396,-0.6961379051208496,166827870
09-May-2023 19:21:57.296,0.1223563551902771,6680,166827861,27164,-0.1239406168460846,0.6964625120162964,-0.6961379051208496,166827871
09-May-2023 19:21:58.296,0.12237976491451263,6680,166827861,27164,-0.12396571040153503,0.6964602470397949,-0.6961314678192139,166827872
09-May-2023 19:21:59.296,0.12240587174892426,6680,166827861,27164,-0.12398786842823029,0.6964619159698486,-0.696121335029602,166827873
09-May-2023 19:22:00.296,0.1224299818277359,6680,166827861,27164,-0.12401241064071655,0.6964555978775024,-0.6961191892623901,166827874
09-May-2023 19:22:01.296,0.1224566102027893,6680,166827861,27164,-0.12404215335845947,0.6964447498321533,-0.696120023727417,166827875
09-May-2023 19:22:02.296,0.12247946858406067,6680,166827861,27164,-0.12406598031520844,0.6964428424835205,-0.6961137056350708,166827876
09-May-2023 19:22:03.296,0.12250378727912903,6680,166827861,27164,-0.1240871399641037,0.6964436769485474,-0.696104884147644,166827877
09-May-2023 19:22:04.296,0.12252789735794067,6680,166827861,27164,-0.12411777675151825,0.696434736251831,-0.6961039304733276,166827878
09-May-2023 19:22:05.296,0.12255065143108368,6680,166827861,27164,-0.12414662539958954,0.6964260339736938,-0.696103572845459,166827879
09-May-2023 19:22:06.296,0.12257760763168335,6680,166827861,27164,-0.12416891753673553,0.6964271068572998,-0.6960934400558472,166827880
09-May-2023 19:22:07.296,0.12260743975639343,6680,166827861,27164,-0.12419892847537994,0.696425199508667,-0.6960852146148682,166827881
09-May-2023 19:22:08.296,0.12263140082359314,6680,166827861,27164,-0.12422356009483337,0.6964163780212402,-0.6960850954055786,166827882
09-May-2023 19:22:09.296,0.12265686690807343,6680,166827861,27164,-0.12424202263355255,0.696408748626709,-0.6960848569869995,166827883
09-May-2023 19:22:10.296,0.12268081307411194,6680,166827861,27164,-0.12426617741584778,0.6964105367660522,-0.6960748434066772,166827884
09-May-2023 19:22:11.296,0.12270475924015045,6680,166827861,27164,-0.12429043650627136,0.6964097023010254,-0.6960670948028564,166827885
09-May-2023 19:22:12.296,0.12273332476615906,6680,166827861,27164,-0.12431572377681732,0.6963984966278076,-0.6960687637329102,166827886
09-May-2023 19:22:13.296,0.12275764346122742,6680,166827861,27164,-0.12434323132038116,0.6963909864425659,-0.6960669755935669,166827887
09-May-2023 19:22:14.296,0.12278418242931366,6680,166827861,27164,-0.12436796724796295,0.6963924169540405,-0.6960564851760864,166827888
09-May-2023 19:22:15.296,0.1228112280368805,6680,166827861,27164,-0.12439307570457458,0.696387529373169,-0.696051836013794,166827889
09-May-2023 19:22:16.296,0.12283758819103241,6680,166827861,27164,-0.12441757321357727,0.6963779926300049,-0.6960529088973999,166827890
09-May-2023 19:22:17.296,0.12286156415939331,6680,166827861,27164,-0.12444734573364258,0.696373462677002,-0.6960474252700806,166827891
09-May-2023 19:22:18.296,0.12288613617420197,6680,166827893,27164,-0.12447251379489899,0.696373701095581,-0.6960384845733643,166827892
09-May-2023 19:22:19.296,0.12291310727596283,6680,166827893,27164,-0.12449179589748383,0.6963694095611572,-0.6960344314575195,166827893
09-May-2023 19:22:20.296,0.12293718755245209,6680,166827893,27164,-0.12451857328414917,0.6963598728179932,-0.6960350275039673,166827894
09-May-2023 19:22:21.296,0.12295977771282196,6680,166827893,27164,-0.12454423308372498,0.6963579654693604,-0.6960285902023315,166827895
09-May-2023 19:22:22.296,0.12298507988452911,6680,166827893,27164,-0.12456551194190979,0.696357250213623,-0.6960208415985107,166827896
09-May-2023 19:22:23.297,0.12301480770111084,6680,166827893,27164,-0.12459483742713928,0.6963491439819336,-0.6960185766220093,166827897
09-May-2023 19:22:24.297,0.12303736805915833,6712,166827893,27164,-0.1246224045753479,0.6963412761688232,-0.6960175037384033,166827898
09-May-2023 19:22:25.297,0.12306256592273712,6712,166827893,27164,-0.12465126812458038,0.6963376998901367,-0.6960111856460571,166827899
09-May-2023 19:22:26.297,0.12308889627456665,6712,166827893,27164,-0.12467162311077118,0.6963390111923218,-0.696001410484314,166827900
09-May-2023 19:22:27.297,0.12311428785324097,6712,166827893,27164,-0.12469831109046936,0.6963324546813965,-0.695999026298523,166827901
09-May-2023 19:22:28.297,0.12313888967037201,6712,166827893,27164,-0.12472252547740936,0.6963244676589966,-0.695997953414917,166827902
09-May-2023 19:22:29.297,0.12316723167896271,6712,166827893,27164,-0.12474808096885681,0.6963223218917847,-0.6959906816482544,166827903
09-May-2023 19:22:30.297,0.12319205701351166,6712,166827893,27164,-0.12477527558803558,0.6963223218917847,-0.6959817409515381,166827904
09-May-2023 19:22:31.297,0.12321603298187256,6712,166827893,27164,-0.12479943037033081,0.6963131427764893,-0.6959823369979858,166827905
09-May-2023 19:22:32.297,0.12324258685112,6712,166827893,27164,-0.12482936680316925,0.6963015794754028,-0.6959837675094604,166827906
09-May-2023 19:22:33.297,0.1232670247554779,6712,166827893,27164,-0.12484762072563171,0.6963046789169312,-0.6959728002548218,166827907
09-May-2023 19:22:34.297,0.12329065799713135,6712,166827893,27164,-0.12487749755382538,0.696300745010376,-0.6959670782089233,166827908
09-May-2023 19:22:35.297,0.12331610918045044,6712,166827893,27164,-0.12490177154541016,0.6962927579879761,-0.695966362953186,166827909
09-May-2023 19:22:36.297,0.12334397435188293,6712,166827893,27164,-0.12492392957210541,0.696285605430603,-0.6959646940231323,166827910
09-May-2023 19:22:37.297,0.12336656451225281,6712,166827893,27164,-0.12495969235897064,0.6962889432907104,-0.6959508657455444,166827911
09-May-2023 19:22:38.297,0.12339727580547333,6712,166827893,27164,-0.1249803751707077,0.696284294128418,-0.695946455001831,166827912
09-May-2023 19:22:39.297,0.12342669069766998,6712,166827893,27164,-0.12500491738319397,0.6962716579437256,-0.6959493160247803,166827913
09-May-2023 19:22:40.297,0.12344864010810852,6712,166827893,27164,-0.1250321865081787,0.6962680816650391,-0.69594407081604,166827914
09-May-2023 19:22:41.297,0.12347115576267242,6712,166827893,27164,-0.12505605816841125,0.6962704658508301,-0.6959336996078491,166827915
09-May-2023 19:22:42.297,0.12350043654441833,6712,166827893,27164,-0.12507766485214233,0.6962646245956421,-0.6959304809570312,166827916
09-May-2023 19:22:43.297,0.12352456152439117,6712,166827893,27164,-0.12510079145431519,0.6962548494338989,-0.6959316730499268,166827917
09-May-2023 19:22:44.297,0.12354870140552521,6712,166827893,27164,-0.12513238191604614,0.6962512731552124,-0.6959253549575806,166827918
09-May-2023 19:22:45.297,0.12357054650783539,6712,166827893,27164,-0.1251547932624817,0.6962521076202393,-0.6959166526794434,166827919
09-May-2023 19:22:46.297,0.12359991669654846,6712,166827893,27164,-0.1251765787601471,0.6962430477142334,-0.6959164142608643,166827920
09-May-2023 19:22:47.297,0.12362264096736908,6712,166827893,27164,-0.12520262598991394,0.6962357759475708,-0.6959151029586792,166827921
09-May-2023 19:22:48.297,0.12365016341209412,6712,166827893,27164,-0.1252346634864807,0.6962318420410156,-0.6959083080291748,166827922
09-May-2023 19:22:49.297,0.12367263436317444,6712,166827893,27164,-0.12525728344917297,0.6962342262268066,-0.6958980560302734,166827923
09-May-2023 19:22:50.297,0.1237005889415741,6712,166827925,27164,-0.12527871131896973,0.6962264776229858,-0.6958968639373779,166827924
09-May-2023 19:22:51.297,0.12372353672981262,6712,166827925,27164,-0.12530818581581116,0.6962167024612427,-0.6958973407745361,166827925
09-May-2023 19:22:52.297,0.12374602258205414,6712,166827925,27164,-0.12533313035964966,0.6962183713912964,-0.6958873271942139,166827926
09-May-2023 19:22:53.297,0.12377487123012543,6712,166827925,27164,-0.1253545880317688,0.6962161064147949,-0.6958805322647095,166827927
09-May-2023 19:22:54.297,0.12380044162273407,6712,166827925,27164,-0.12538224458694458,0.6962084770202637,-0.6958786249160767,166827928
09-May-2023 19:22:55.297,0.12382219731807709,6712,166827925,27164,-0.1254083216190338,0.6962001323699951,-0.6958780288696289,166827929
09-May-2023 19:22:56.297,0.12384609878063202,6744,166827925,27164,-0.12543341517448425,0.6962003707885742,-0.6958690881729126,166827930
09-May-2023 19:22:57.297,0.12387469410896301,6744,166827925,27164,-0.12545782327651978,0.696198582649231,-0.6958613395690918,166827931
09-May-2023 19:22:58.297,0.12390090525150299,6744,166827925,27164,-0.1254802942276001,0.6961878538131714,-0.6958634853363037,166827932
09-May-2023 19:22:59.297,0.123923659324646,6744,166827925,27164,-0.12550973892211914,0.696182370185852,-0.6958596706390381,166827933
09-May-2023 19:23:00.297,0.1239517331123352,6744,166827925,27164,-0.12553369998931885,0.696181058883667,-0.6958514451980591,166827934
09-May-2023 19:23:01.297,0.1239791065454483,6744,166827925,27164,-0.12555912137031555,0.6961785554885864,-0.6958446502685547,166827935
09-May-2023 19:23:02.297,0.12400445342063904,6744,166827925,27164,-0.12558773159980774,0.6961681842803955,-0.695845365524292,166827936
09-May-2023 19:23:03.297,0.12402710318565369,6744,166827925,27164,-0.1256134808063507,0.6961643695831299,-0.6958404779434204,166827937
09-May-2023 19:23:04.297,0.12405230104923248,6744,166827925,27164,-0.12563544511795044,0.6961652040481567,-0.695831298828125,166827938
09-May-2023 19:23:05.297,0.12407897412776947,6744,166827925,27164,-0.12565940618515015,0.6961613893508911,-0.6958261728286743,166827939
09-May-2023 19:23:06.297,0.12409961223602295,6744,166827925,27164,-0.12568289041519165,0.6961520910263062,-0.6958272457122803,166827940
09-May-2023 19:23:07.297,0.12412738800048828,6744,166827925,27164,-0.12571126222610474,0.6961473226547241,-0.6958222389221191,166827941
09-May-2023 19:23:08.297,0.12415409088134766,6744,166827925,27164,-0.1257345974445343,0.6961469650268555,-0.6958132982254028,166827942
09-May-2023 19:23:09.297,0.12417721748352051,6744,166827925,27164,-0.125759094953537,0.6961410045623779,-0.6958111524581909,166827943
09-May-2023 19:23:10.297,0.12420244514942169,6744,166827925,27164,-0.12578919529914856,0.696130633354187,-0.6958111524581909,166827944
09-May-2023 19:23:11.297,0.12423183023929596,6744,166827925,27164,-0.12581482529640198,0.6961269378662109,-0.6958050727844238,166827945
09-May-2023 19:23:12.297,0.12425491213798523,6744,166827925,27164,-0.12584125995635986,0.6961296796798706,-0.6957935094833374,166827946
09-May-2023 19:23:13.297,0.12427912652492523,6744,166827925,27164,-0.12586605548858643,0.6961226463317871,-0.6957917213439941,166827947
09-May-2023 19:23:14.297,0.12430739402770996,6744,166827925,27164,-0.1258891224861145,0.6961123943328857,-0.6957927942276001,166827948
09-May-2023 19:23:15.297,0.12433381378650665,6744,166827925,27164,-0.12591424584388733,0.6961125135421753,-0.6957833766937256,166827949
09-May-2023 19:23:16.297,0.12435854971408844,6744,166827925,27164,-0.12594306468963623,0.6961134672164917,-0.6957730054855347,166827950
09-May-2023 19:23:17.297,0.12438324093818665,6744,166827925,27164,-0.12596595287322998,0.6961033344268799,-0.6957740783691406,166827951
09-May-2023 19:23:18.297,0.12441031634807587,6744,166827925,27164,-0.12598776817321777,0.696096658706665,-0.6957720518112183,166827952
09-May-2023 19:23:19.297,0.12443302571773529,6744,166827925,27164,-0.12601757049560547,0.6960965394973755,-0.6957628726959229,166827953
09-May-2023 19:23:20.297,0.12445865571498871,6744,166827925,27164,-0.1260398030281067,0.69609534740448,-0.6957553625106812,166827954
09-May-2023 19:23:21.297,0.12448485195636749,6744,166827925,27164,-0.12606534361839294,0.696083664894104,-0.6957577466964722,166827955
09-May-2023 19:23:22.297,0.12450923025608063,6744,166827957,27164,-0.12609028816223145,0.696077823638916,-0.6957547664642334,166827956
09-May-2023 19:23:23.297,0.12453031539916992,6744,166827957,27164,-0.12611722946166992,0.6960783004760742,-0.695745587348938,166827957
09-May-2023 19:23:24.297,0.12456178665161133,6744,166827957,27164,-0.1261463761329651,0.6960731744766235,-0.6957399845123291,166827958
09-May-2023 19:23:25.297,0.12458808720111847,6744,166827957,27164,-0.12617138028144836,0.6960625648498535,-0.6957414150238037,166827959
09-May-2023 19:23:26.297,0.12460945546627045,6744,166827957,27164,-0.12619876861572266,0.6960581541061401,-0.6957367658615112,166827960
09-May-2023 19:23:27.297,0.12463493645191193,6744,166827957,27164,-0.12622374296188354,0.6960616111755371,-0.6957242488861084,166827961
09-May-2023 19:23:28.297,0.12466256320476532,6776,166827957,27164,-0.12624701857566833,0.69605553150177,-0.6957212686538696,166827962
09-May-2023 19:23:29.297,0.12468867003917694,6776,166827957,27164,-0.12627369165420532,0.6960453987121582,-0.6957218647003174,166827963
09-May-2023 19:23:30.297,0.1247130036354065,6776,166827957,27164,-0.12630027532577515,0.6960433721542358,-0.6957147121429443,166827964
09-May-2023 19:23:31.297,0.12474113702774048,6776,166827957,27164,-0.12632378935813904,0.6960428953170776,-0.695705771446228,166827965
09-May-2023 19:23:32.297,0.12476640939712524,6776,166827957,27164,-0.12634718418121338,0.6960357427597046,-0.6957039833068848,166827966
09-May-2023 19:23:33.297,0.12478916347026825,6776,166827957,27164,-0.1263730525970459,0.6960264444351196,-0.6957046985626221,166827967
09-May-2023 19:23:34.297,0.1248144656419754,6776,166827957,27164,-0.12639892101287842,0.6960242986679077,-0.695697546005249,166827968
09-May-2023 19:23:35.297,0.12484052777290344,6776,166827957,27164,-0.1264243721961975,0.6960258483886719,-0.6956866979598999,166827969
09-May-2023 19:23:36.297,0.12486648559570312,6776,166827957,27164,-0.12645140290260315,0.6960163116455078,-0.695686936378479,166827970
09-May-2023 19:23:37.297,0.12488898634910583,6776,166827957,27164,-0.12647688388824463,0.6960091590881348,-0.6956851482391357,166827971
09-May-2023 19:23:38.297,0.12491604685783386,6776,166827957,27164,-0.126505047082901,0.6960071325302124,-0.6956773996353149,166827972
09-May-2023 19:23:39.297,0.12494198977947235,6776,166827957,27164,-0.1265278160572052,0.6960071325302124,-0.6956685781478882,166827973
09-May-2023 19:23:40.297,0.12496931850910187,6776,166827957,27164,-0.1265541911125183,0.6959974765777588,-0.6956684589385986,166827974
09-May-2023 19:23:41.297,0.12499353289604187,6776,166827957,27164,-0.12658128142356873,0.6959905624389648,-0.6956661939620972,166827975
09-May-2023 19:23:42.297,0.12501469254493713,6776,166827957,27164,-0.1266019344329834,0.6959909200668335,-0.6956582069396973,166827976
09-May-2023 19:23:43.297,0.12504547834396362,6776,166827957,27164,-0.1266258955001831,0.6959878206253052,-0.6956514120101929,166827977
09-May-2023 19:23:44.297,0.12506923079490662,6776,166827957,27164,-0.12665218114852905,0.695979118347168,-0.6956511735916138,166827978
09-May-2023 19:23:45.297,0.1250920295715332,6776,166827957,27164,-0.12667948007583618,0.6959737539291382,-0.6956473588943481,166827979
09-May-2023 19:23:46.297,0.1251191794872284,6776,166827957,27164,-0.1267012655735016,0.6959731578826904,-0.6956392526626587,166827980
09-May-2023 19:23:47.297,0.1251482367515564,6776,166827957,27164,-0.12672770023345947,0.6959688663482666,-0.6956335306167603,166827981
09-May-2023 19:23:48.297,0.1251695454120636,6776,166827957,27164,-0.12676125764846802,0.695959210395813,-0.695632815361023,166827982
09-May-2023 19:23:49.297,0.12519308924674988,6776,166827957,27164,-0.12678328156471252,0.6959543228149414,-0.6956297159194946,166827983
09-May-2023 19:23:50.297,0.12522146105766296,6776,166827957,27164,-0.1268007755279541,0.6959525346755981,-0.6956228017807007,166827984
09-May-2023 19:23:51.297,0.12524622678756714,6776,166827957,27164,-0.1268305480480194,0.6959506273269653,-0.6956151723861694,166827985
09-May-2023 19:23:52.297,0.12526994943618774,6776,166827957,27164,-0.12686359882354736,0.6959412097930908,-0.695614218711853,166827986
09-May-2023 19:23:53.297,0.12529999017715454,6776,166827957,27164,-0.12687674164772034,0.695935845375061,-0.695611834526062,166827987
09-May-2023 19:23:54.297,0.12532511353492737,6776,166827989,27164,-0.1269015669822693,0.6959372758865356,-0.695601224899292,166827988
09-May-2023 19:23:55.297,0.1253415048122406,6776,166827989,27164,-0.12693363428115845,0.6959335803985596,-0.6955959796905518,166827989
09-May-2023 19:23:56.297,0.12536859512329102,6776,166827989,27164,-0.1269557774066925,0.6959240436553955,-0.6955968141555786,166827990
09-May-2023 19:23:57.297,0.12540283799171448,6776,166827989,27164,-0.1269795298576355,0.6959166526794434,-0.6955938339233398,166827991
09-May-2023 19:23:58.297,0.12541928887367249,6776,166827989,27164,-0.1270071268081665,0.6959222555160522,-0.695580005645752,166827992
09-May-2023 19:23:59.297,0.12543970346450806,6776,166827989,27164,-0.12703931331634521,0.6959155797958374,-0.6955773830413818,166827993
09-May-2023 19:24:00.297,0.12547838687896729,6808,166827989,27164,-0.12706047296524048,0.6958997249603271,-0.695582389831543,166827994
09-May-2023 19:24:01.297,0.12550249695777893,6808,166827989,27164,-0.12708184123039246,0.695898175239563,-0.6955757141113281,166827995
09-May-2023 19:24:02.297,0.1255214810371399,6808,166827989,27164,-0.1271161437034607,0.6959009170532227,-0.6955631971359253,166827996
09-May-2023 19:24:03.297,0.12554717063903809,6808,166827989,27164,-0.12713900208473206,0.6958926916122437,-0.6955627202987671,166827997
09-May-2023 19:24:04.297,0.1255766749382019,6808,166827989,27164,-0.12715211510658264,0.6958819627761841,-0.6955658197402954,166827998
09-May-2023 19:24:05.297,0.12559998035430908,6808,166827989,27164,-0.12718701362609863,0.6958850622177124,-0.6955517530441284,166827999
09-May-2023 19:24:06.297,0.12561890482902527,6808,166827989,27164,-0.12721487879753113,0.695887565612793,-0.6955406665802002,166828000
09-May-2023 19:24:07.297,0.1256512701511383,6808,166827989,27164,-0.1272323727607727,0.6958749294281006,-0.6955442428588867,166828001
09-May-2023 19:24:08.297,0.12567731738090515,6808,166827989,27164,-0.1272573471069336,0.6958669424057007,-0.6955431699752808,166828002
09-May-2023 19:24:09.297,0.12569940090179443,6808,166827989,27164,-0.12728893756866455,0.6958677768707275,-0.6955325603485107,166828003
09-May-2023 19:24:10.297,0.12572714686393738,6808,166827989,27164,-0.1273147463798523,0.6958633661270142,-0.6955270767211914,166828004
09-May-2023 19:24:11.297,0.12575870752334595,6808,166827989,27164,-0.1273375153541565,0.6958503723144531,-0.6955304145812988,166828005
09-May-2023 19:24:12.297,0.12577685713768005,6808,166827989,27164,-0.12736624479293823,0.6958458423614502,-0.6955265998840332,166828006
09-May-2023 19:24:13.297,0.12579944729804993,6808,166827989,27164,-0.12739136815071106,0.6958461999893188,-0.6955171823501587,166828007
09-May-2023 19:24:14.297,0.1258285939693451,6808,166827989,27164,-0.12741214036941528,0.6958420276641846,-0.6955121755599976,166828008
09-May-2023 19:24:15.297,0.1258566677570343,6808,166827989,27164,-0.12743693590164185,0.6958308219909668,-0.6955139636993408,166828009
09-May-2023 19:24:16.297,0.1258787214756012,6808,166827989,27164,-0.1274668276309967,0.695828914642334,-0.6955063343048096,166828010
09-May-2023 19:24:17.297,0.12590515613555908,6808,166827989,27164,-0.12749359011650085,0.6958321332931519,-0.6954933404922485,166828011
09-May-2023 19:24:18.297,0.1259337067604065,6808,166827989,27164,-0.12751716375350952,0.6958245038986206,-0.6954915523529053,166828012
09-May-2023 19:24:19.297,0.12595796585083008,6808,166827989,27164,-0.12754130363464355,0.6958147287368774,-0.6954926252365112,166828013
09-May-2023 19:24:20.297,0.1259799599647522,6808,166827989,27164,-0.12756991386413574,0.6958099603652954,-0.6954880952835083,166828014
09-May-2023 19:24:21.297,0.1260073482990265,6808,166827989,27164,-0.12759387493133545,0.6958109140396118,-0.6954778432846069,166828015
09-May-2023 19:24:22.297,0.12603384256362915,6808,166827989,27164,-0.1276158094406128,0.6958049535751343,-0.6954751014709473,166828016
09-May-2023 19:24:23.297,0.12605643272399902,6808,166827989,27164,-0.12763959169387817,0.6957970857620239,-0.6954745054244995,166828017
09-May-2023 19:24:24.297,0.12608274817466736,6808,166827989,27164,-0.12766900658607483,0.695793867111206,-0.6954673528671265,166828018
09-May-2023 19:24:25.297,0.12611043453216553,6808,166827989,27164,-0.1276913285255432,0.6957930326461792,-0.6954591274261475,166828019
09-May-2023 19:24:26.297,0.12613853812217712,6808,166828021,27164,-0.1277150809764862,0.6957859992980957,-0.6954567432403564,166828020
09-May-2023 19:24:27.297,0.1261601746082306,6808,166828021,27164,-0.1277499496936798,0.6957781314849854,-0.6954543590545654,166828021
09-May-2023 19:24:28.297,0.126184344291687,6808,166828021,27164,-0.12777313590049744,0.6957745552062988,-0.6954489946365356,166828022
09-May-2023 19:24:29.297,0.12621504068374634,6808,166828021,27164,-0.12779560685157776,0.6957712173461914,-0.6954430341720581,166828023
09-May-2023 19:24:30.297,0.12623539566993713,6808,166828021,27164,-0.12782791256904602,0.6957647800445557,-0.695439338684082,166828024
09-May-2023 19:24:31.297,0.12625885009765625,6808,166828021,27164,-0.12785440683364868,0.6957576274871826,-0.6954375505447388,166828025
09-May-2023 19:24:32.297,0.1262875199317932,6840,166828021,27164,-0.12786966562271118,0.695754885673523,-0.6954324245452881,166828026
09-May-2023 19:24:33.297,0.12631747126579285,6840,166828021,27164,-0.12789586186408997,0.6957546472549438,-0.6954226493835449,166828027
09-May-2023 19:24:34.297,0.12633410096168518,6840,166828021,27164,-0.1279231309890747,0.6957501173019409,-0.6954190731048584,166828028
09-May-2023 19:24:35.297,0.1263616979122162,6840,166828021,27164,-0.12794694304466248,0.6957412958145142,-0.695418119430542,166828029
09-May-2023 19:24:36.297,0.12639328837394714,6840,166828021,27164,-0.12796726822853088,0.6957381963729858,-0.6954121589660645,166828030
09-May-2023 19:24:37.297,0.12641212344169617,6840,166828021,27164,-0.1279989778995514,0.6957380771636963,-0.6954030990600586,166828031
09-May-2023 19:24:38.297,0.12643280625343323,6840,166828021,27164,-0.12802919745445251,0.6957306861877441,-0.6954009532928467,166828032
09-May-2023 19:24:39.297,0.12646624445915222,6840,166828021,27164,-0.12804412841796875,0.6957206726074219,-0.6954019069671631,166828033
09-May-2023 19:24:40.297,0.1264905333518982,6840,166828021,27164,-0.1280738115310669,0.6957200765609741,-0.6953928470611572,166828034
09-May-2023 19:24:41.297,0.12651124596595764,6840,166828021,27164,-0.12811028957366943,0.6957187652587891,-0.6953835487365723,166828035
09-May-2023 19:24:42.297,0.12654200196266174,6840,166828021,27164,-0.1281263530254364,0.6957091093063354,-0.6953846216201782,166828036
09-May-2023 19:24:43.297,0.12657010555267334,6840,166828021,27164,-0.12814345955848694,0.695702314376831,-0.6953833103179932,166828037
09-May-2023 19:24:44.297,0.12658730149269104,6840,166828021,27164,-0.12817639112472534,0.6957051753997803,-0.6953712701797485,166828038
09-May-2023 19:24:45.297,0.1266082227230072,6840,166828021,27164,-0.12820228934288025,0.6957017183303833,-0.6953659057617188,166828039
09-May-2023 19:24:46.297,0.12664178013801575,6840,166828021,27164,-0.128219872713089,0.6956902742385864,-0.6953681707382202,166828040
09-May-2023 19:24:47.297,0.12666833400726318,6840,166828021,27164,-0.1282508373260498,0.6956844329833984,-0.6953632831573486,166828041
09-May-2023 19:24:48.297,0.12668520212173462,6840,166828021,27164,-0.12828218936920166,0.695688009262085,-0.6953510046005249,166828042
09-May-2023 19:24:49.297,0.12671807408332825,6840,166828021,27164,-0.12830469012260437,0.6956815719604492,-0.6953473091125488,166828043
09-May-2023 19:24:50.297,0.12674733996391296,6840,166828021,27164,-0.12832438945770264,0.6956695318222046,-0.6953505277633667,166828044
09-May-2023 19:24:51.297,0.12676343321800232,6840,166828021,27164,-0.12835177779197693,0.6956690549850464,-0.695343017578125,166828045
09-May-2023 19:24:52.297,0.1267874836921692,6840,166828021,27164,-0.12838336825370789,0.6956692934036255,-0.6953325271606445,166828046
09-May-2023 19:24:53.297,0.12681826949119568,6840,166828021,27164,-0.12840089201927185,0.6956615447998047,-0.6953315734863281,166828047
09-May-2023 19:24:54.297,0.12684670090675354,6840,166828021,27164,-0.12842819094657898,0.6956522464752197,-0.6953306198120117,166828048
09-May-2023 19:24:55.297,0.12686502933502197,6840,166828021,27164,-0.1284584403038025,0.6956515312194824,-0.6953220367431641,166828049
09-May-2023 19:24:56.297,0.12689387798309326,6840,166828021,27164,-0.12848511338233948,0.6956496238708496,-0.6953138113021851,166828050
09-May-2023 19:24:57.297,0.12692061066627502,6840,166828021,27164,-0.12850269675254822,0.6956431865692139,-0.6953122615814209,166828051
09-May-2023 19:24:58.297,0.12694472074508667,6840,166828053,27171,-0.1285269856452942,0.6956372261047363,-0.6953092813491821,166828052
09-May-2023 19:24:59.297,0.1269645094871521,6840,166828053,27171,-0.12855583429336548,0.6956356763839722,-0.6953020095825195,166828053
09-May-2023 19:25:00.297,0.1269911825656891,6840,166828053,27171,-0.12858083844184875,0.6956312656402588,-0.6952968835830688,166828054
09-May-2023 19:25:01.297,0.1270194947719574,6840,166828053,27171,-0.128606379032135,0.695622444152832,-0.6952956914901733,166828055
09-May-2023 19:25:02.297,0.12704354524612427,6840,166828053,27171,-0.1286362111568451,0.6956160068511963,-0.6952924728393555,166828056
09-May-2023 19:25:03.297,0.12706932425498962,6840,166828053,27171,-0.12866365909576416,0.6956135034561157,-0.6952852010726929,166828057
09-May-2023 19:25:04.297,0.1270979642868042,6872,166828053,27171,-0.12868386507034302,0.6956117153167725,-0.6952778100967407,166828058
09-May-2023 19:25:05.297,0.1271212100982666,6872,166828053,27171,-0.128706693649292,0.6956058740615845,-0.6952751874923706,166828059
09-May-2023 19:25:06.297,0.12714451551437378,6872,166828053,27171,-0.12873569130897522,0.695598840713501,-0.6952725648880005,166828060
09-May-2023 19:25:07.297,0.1271727979183197,6872,166828053,27171,-0.12876063585281372,0.6955980062484741,-0.6952637434005737,166828061
09-May-2023 19:25:08.297,0.12719827890396118,6872,166828053,27171,-0.12878170609474182,0.6955946683883667,-0.695258617401123,166828062
09-May-2023 19:25:09.297,0.12722262740135193,6872,166828053,27171,-0.12881222367286682,0.6955868005752563,-0.6952559947967529,166828063
09-May-2023 19:25:10.297,0.12724581360816956,6872,166828053,27171,-0.12883499264717102,0.6955816745758057,-0.6952527761459351,166828064
09-May-2023 19:25:11.297,0.12727341055870056,6872,166828053,27171,-0.1288595199584961,0.695578932762146,-0.6952461004257202,166828065
09-May-2023 19:25:12.297,0.1272975504398346,6872,166828053,27171,-0.12889057397842407,0.6955742835998535,-0.6952404975891113,166828066
09-May-2023 19:25:13.297,0.1273188292980194,6872,166828053,27171,-0.12891653180122375,0.6955666542053223,-0.6952393054962158,166828067
09-May-2023 19:25:14.297,0.1273508071899414,6872,166828053,27171,-0.12893876433372498,0.6955603361129761,-0.6952358484268188,166828068
09-May-2023 19:25:15.297,0.1273806095123291,6872,166828053,27171,-0.1289633810520172,0.6955598592758179,-0.6952263116836548,166828069
09-May-2023 19:25:16.297,0.12740081548690796,6872,166828053,27171,-0.12899455428123474,0.6955572366714478,-0.6952191591262817,166828070
09-May-2023 19:25:17.297,0.1274239718914032,6872,166828053,27171,-0.12901613116264343,0.6955487728118896,-0.6952195167541504,166828071
09-May-2023 19:25:18.297,0.12745177745819092,6872,166828053,27171,-0.12903809547424316,0.6955424547195435,-0.6952166557312012,166828072
09-May-2023 19:25:19.297,0.12747669219970703,6872,166828053,27171,-0.12906676530838013,0.6955422163009644,-0.6952069997787476,166828073
09-May-2023 19:25:20.297,0.127495676279068,6872,166828053,27171,-0.1290932297706604,0.695537805557251,-0.6952028274536133,166828074
09-May-2023 19:25:21.297,0.12752464413642883,6872,166828053,27171,-0.12911459803581238,0.6955277919769287,-0.6952037811279297,166828075
09-May-2023 19:25:22.297,0.12755540013313293,6872,166828053,27171,-0.12914040684700012,0.6955246925354004,-0.6951965093612671,166828076
09-May-2023 19:25:23.297,0.1275748610496521,6872,166828053,27171,-0.12917155027389526,0.6955239772796631,-0.6951878070831299,166828077
09-May-2023 19:25:24.297,0.1275993287563324,6872,166828053,27171,-0.12919503450393677,0.6955183744430542,-0.6951847076416016,166828078
09-May-2023 19:25:25.297,0.12763091921806335,6872,166828053,27171,-0.129216730594635,0.6955068111419678,-0.6951864957809448,166828079
09-May-2023 19:25:26.297,0.1276525855064392,6872,166828053,27171,-0.12924596667289734,0.695507287979126,-0.695176362991333,166828080
09-May-2023 19:25:27.297,0.1276734173297882,6872,166828053,27171,-0.1292746365070343,0.6955081224441528,-0.6951661109924316,166828081
09-May-2023 19:25:28.297,0.12770617008209229,6872,166828053,27171,-0.12929373979568481,0.6954983472824097,-0.6951665878295898,166828082
09-May-2023 19:25:29.297,0.12773388624191284,6872,166828053,27171,-0.1293138861656189,0.6954922676086426,-0.6951639652252197,166828083
09-May-2023 19:25:30.297,0.12775197625160217,6872,166828085,27164,-0.12934547662734985,0.6954940557479858,-0.695152997970581,166828084
09-May-2023 19:25:31.297,0.12777915596961975,6872,166828085,27164,-0.12936931848526,0.6954892873764038,-0.6951483488082886,166828085
09-May-2023 19:25:32.297,0.12781059741973877,6872,166828085,27164,-0.12938961386680603,0.6954768896102905,-0.6951508522033691,166828086
09-May-2023 19:25:33.297,0.12782922387123108,6872,166828085,27164,-0.129420667886734,0.695473313331604,-0.6951454877853394,166828087
09-May-2023 19:25:34.297,0.1278488039970398,6872,166828085,27164,-0.12945449352264404,0.695473313331604,-0.6951355934143066,166828088
09-May-2023 19:25:35.297,0.12788400053977966,6872,166828085,27164,-0.12947067618370056,0.6954656839370728,-0.6951334476470947,166828089
09-May-2023 19:25:36.297,0.12790825963020325,6904,166828085,27164,-0.12949439883232117,0.695458173751831,-0.6951321363449097,166828090
09-May-2023 19:25:37.297,0.12792932987213135,6904,166828085,27164,-0.12952756881713867,0.6954575777053833,-0.6951225996017456,166828091
09-May-2023 19:25:38.297,0.12795805931091309,6904,166828085,27164,-0.12954667210578918,0.6954547166824341,-0.6951167583465576,166828092
09-May-2023 19:25:39.297,0.1279888153076172,6904,166828085,27164,-0.1295645534992218,0.6954479217529297,-0.6951144933700562,166828093
09-May-2023 19:25:40.297,0.12800592184066772,6904,166828085,27164,-0.12959763407707214,0.6954430341720581,-0.6951100826263428,166828094
09-May-2023 19:25:41.297,0.12803030014038086,6904,166828085,27164,-0.12962663173675537,0.6954396963119507,-0.6951035261154175,166828095
09-May-2023 19:25:42.297,0.1280612051486969,6904,166828085,27164,-0.12964540719985962,0.6954344511032104,-0.6950997114181519,166828096
09-May-2023 19:25:43.297,0.12808319926261902,6904,166828085,27164,-0.12967008352279663,0.6954305171966553,-0.6950950622558594,166828097
09-May-2023 19:25:44.297,0.12809932231903076,6904,166828085,27164,-0.12969446182250977,0.6954253911972046,-0.6950926780700684,166828098
09-May-2023 19:25:45.297,0.12813416123390198,6904,166828085,27164,-0.12972387671470642,0.6954190731048584,-0.6950869560241699,166828099
09-May-2023 19:25:46.297,0.12816083431243896,6904,166828085,27164,-0.1297401785850525,0.6954172849655151,-0.6950807571411133,166828100
09-May-2023 19:25:47.297,0.1281818151473999,6904,166828085,27164,-0.12977507710456848,0.6954125165939331,-0.695075273513794,166828101
09-May-2023 19:25:48.297,0.12820789217948914,6904,166828085,27164,-0.12979990243911743,0.6954047679901123,-0.6950734853744507,166828102
09-May-2023 19:25:49.297,0.12823718786239624,6904,166828085,27164,-0.12982431054115295,0.6954003572463989,-0.6950681209564209,166828103
09-May-2023 19:25:50.297,0.12826088070869446,6904,166828085,27164,-0.129845529794693,0.6953980922698975,-0.6950619220733643,166828104
09-May-2023 19:25:51.297,0.12828344106674194,6904,166828085,27164,-0.12987825274467468,0.6953924894332886,-0.6950573921203613,166828105
09-May-2023 19:25:52.297,0.12830910086631775,6904,166828085,27164,-0.12990349531173706,0.695385217666626,-0.6950552463531494,166828106
09-May-2023 19:25:53.297,0.12833571434020996,6904,166828085,27164,-0.12992113828659058,0.6953829526901245,-0.6950492858886719,166828107
09-May-2023 19:25:54.297,0.12836167216300964,6904,166828085,27164,-0.1299457848072052,0.6953798532485962,-0.6950429677963257,166828108
09-May-2023 19:25:55.297,0.12838464975357056,6904,166828085,27164,-0.12997514009475708,0.6953741312026978,-0.6950391530990601,166828109
09-May-2023 19:25:56.297,0.128412663936615,6904,166828085,27164,-0.13000261783599854,0.6953675746917725,-0.6950349807739258,166828110
09-May-2023 19:25:57.297,0.1284392774105072,6904,166828085,27164,-0.13002049922943115,0.6953639984130859,-0.6950302124023438,166828111
09-May-2023 19:25:58.297,0.1284637153148651,6904,166828085,27164,-0.13005203008651733,0.6953601837158203,-0.695023775100708,166828112
09-May-2023 19:25:59.297,0.12848743796348572,6904,166828085,27164,-0.13007965683937073,0.6953539848327637,-0.6950201988220215,166828113
09-May-2023 19:26:00.297,0.12851682305335999,6904,166828085,27164,-0.1301003396511078,0.6953489780426025,-0.6950161457061768,166828114
09-May-2023 19:26:01.297,0.12854117155075073,6904,166828085,27164,-0.13012346625328064,0.6953456401824951,-0.6950105428695679,166828115
09-May-2023 19:26:02.297,0.12856093049049377,6904,166828117,27171,-0.1301547884941101,0.695344090461731,-0.6950026750564575,166828116
09-May-2023 19:26:03.297,0.12858790159225464,6904,166828117,27171,-0.13017955422401428,0.6953369379043579,-0.6950002908706665,166828117
09-May-2023 19:26:04.297,0.1286170482635498,6904,166828117,27171,-0.13019821047782898,0.6953291893005371,-0.6949989795684814,166828118
09-May-2023 19:26:05.297,0.1286388635635376,6904,166828117,27171,-0.13022971153259277,0.6953262090682983,-0.694992184638977,166828119
09-May-2023 19:26:06.297,0.12866222858428955,6904,166828117,27171,-0.13026157021522522,0.6953221559524536,-0.6949859857559204,166828120
09-May-2023 19:26:07.297,0.12869128584861755,6904,166828117,27171,-0.13027581572532654,0.6953141689300537,-0.69498610496521,166828121
09-May-2023 19:26:08.297,0.12871766090393066,6936,166828117,27171,-0.13030293583869934,0.6953122615814209,-0.6949779987335205,166828122
09-May-2023 19:26:09.297,0.12873777747154236,6936,166828117,27171,-0.1303342878818512,0.6953110694885254,-0.694969654083252,166828123
09-May-2023 19:26:10.297,0.1287650763988495,6936,166828117,27171,-0.13035717606544495,0.6953040361404419,-0.6949667930603027,166828124
09-May-2023 19:26:11.297,0.12879711389541626,6936,166828117,27171,-0.1303778886795044,0.6952967643737793,-0.6949644088745117,166828125
09-May-2023 19:26:12.297,0.12881654500961304,6936,166828117,27171,-0.13040733337402344,0.6952956914901733,-0.6949565410614014,166828126
09-May-2023 19:26:13.297,0.12884128093719482,6936,166828117,27171,-0.13043692708015442,0.6952917575836182,-0.6949501037597656,166828127
09-May-2023 19:26:14.297,0.12887462973594666,6936,166828117,27171,-0.13046002388000488,0.695281982421875,-0.6949495077133179,166828128
09-May-2023 19:26:15.297,0.12889918684959412,6936,166828117,27171,-0.13048508763313293,0.695277214050293,-0.6949449777603149,166828129
09-May-2023 19:26:16.297,0.12891918420791626,6936,166828117,27171,-0.13051313161849976,0.6952769756317139,-0.6949363946914673,166828130
09-May-2023 19:26:17.297,0.12894892692565918,6936,166828117,27171,-0.13053402304649353,0.6952711343765259,-0.6949324607849121,166828131
09-May-2023 19:26:18.297,0.12897822260856628,6936,166828117,27171,-0.1305616796016693,0.69526207447052,-0.694930911064148,166828132
09-May-2023 19:26:19.297,0.1289968490600586,6936,166828117,27171,-0.1305873692035675,0.6952623128890991,-0.6949225664138794,166828133
09-May-2023 19:26:20.297,0.12902185320854187,6936,166828117,27171,-0.13061228394508362,0.6952590942382812,-0.6949163675308228,166828134
09-May-2023 19:26:21.297,0.1290513277053833,6936,166828117,27171,-0.13063102960586548,0.6952522993087769,-0.6949141025543213,166828135
09-May-2023 19:26:22.297,0.12907326221466064,6936,166828117,27171,-0.13066008687019348,0.6952476501464844,-0.6949094533920288,166828136
09-May-2023 19:26:23.297,0.1290966272354126,6936,166828117,27171,-0.13068723678588867,0.6952449083328247,-0.6949026584625244,166828137
09-May-2023 19:26:24.297,0.129126638174057,6936,166828117,27171,-0.13071408867835999,0.6952383518218994,-0.6948987245559692,166828138
09-May-2023 19:26:25.297,0.1291547417640686,6936,166828117,27171,-0.13073879480361938,0.6952322721481323,-0.6948950290679932,166828139
09-May-2023 19:26:26.297,0.1291772425174713,6936,166828117,27171,-0.1307682991027832,0.6952272653579712,-0.694890022277832,166828140
09-May-2023 19:26:27.297,0.12919935584068298,6936,166828117,27171,-0.13079354166984558,0.6952242851257324,-0.6948840618133545,166828141
09-May-2023 19:26:28.297,0.1292295753955841,6936,166828117,27171,-0.13081207871437073,0.6952197551727295,-0.694879412651062,166828142
09-May-2023 19:26:29.297,0.12925094366073608,6936,166828117,27171,-0.1308404803276062,0.695214033126831,-0.6948761940002441,166828143
09-May-2023 19:26:30.297,0.12927484512329102,6936,166828117,27171,-0.1308678686618805,0.6952104568481445,-0.6948697566986084,166828144
09-May-2023 19:26:31.297,0.12929919362068176,6936,166828117,27171,-0.13088691234588623,0.695207953453064,-0.6948641538619995,166828145
09-May-2023 19:26:32.297,0.12932905554771423,6936,166828117,27171,-0.1309102475643158,0.695202112197876,-0.6948601007461548,166828146
09-May-2023 19:26:33.297,0.12935495376586914,6936,166828117,27171,-0.13094070553779602,0.695193886756897,-0.6948580741882324,166828147
09-May-2023 19:26:34.297,0.12937945127487183,6936,166828149,27164,-0.13097235560417175,0.6951906681060791,-0.6948504447937012,166828148
09-May-2023 19:26:35.297,0.12940868735313416,6936,166828149,27164,-0.1309959888458252,0.6951864957809448,-0.6948447227478027,166828149
09-May-2023 19:26:36.297,0.1294345259666443,6936,166828149,27164,-0.13101932406425476,0.6951804161071777,-0.6948418617248535,166828150
09-May-2023 19:26:37.297,0.12945616245269775,6936,166828149,27164,-0.13104748725891113,0.695175051689148,-0.6948378086090088,166828151
09-May-2023 19:26:38.297,0.1294790804386139,6936,166828149,27164,-0.13107436895370483,0.6951733827590942,-0.6948301792144775,166828152
09-May-2023 19:26:39.297,0.12950628995895386,6936,166828149,27164,-0.13108909130096436,0.6951677799224854,-0.6948279142379761,166828153
09-May-2023 19:26:40.297,0.12953230738639832,6968,166828149,27164,-0.13111475110054016,0.6951636075973511,-0.6948224306106567,166828154
09-May-2023 19:26:41.297,0.1295543909072876,6968,166828149,27164,-0.13114356994628906,0.6951597929000854,-0.6948165893554688,166828155
09-May-2023 19:26:42.297,0.12957966327667236,6968,166828149,27164,-0.1311628222465515,0.6951563358306885,-0.6948118209838867,166828156
09-May-2023 19:26:43.297,0.12961074709892273,6968,166828149,27164,-0.1311899721622467,0.6951495409011841,-0.6948076486587524,166828157
09-May-2023 19:26:44.297,0.12963372468948364,6968,166828149,27164,-0.13121983408927917,0.6951438188552856,-0.6948033571243286,166828158
09-May-2023 19:26:45.297,0.12965866923332214,6968,166828149,27164,-0.13125073909759521,0.695137619972229,-0.6947989463806152,166828159
09-May-2023 19:26:46.297,0.1296888291835785,6968,166828149,27164,-0.13126924633979797,0.6951329708099365,-0.6947946548461914,166828160
09-May-2023 19:26:47.297,0.12971091270446777,6968,166828149,27164,-0.13129174709320068,0.6951309442520142,-0.6947883367538452,166828161
09-May-2023 19:26:48.297,0.1297287940979004,6968,166828149,27164,-0.1313234269618988,0.6951265335083008,-0.6947834491729736,166828162
09-May-2023 19:26:49.297,0.12975680828094482,6968,166828149,27164,-0.13134309649467468,0.695121169090271,-0.6947801113128662,166828163
09-May-2023 19:26:50.297,0.12978920340538025,6968,166828149,27164,-0.13136860728263855,0.6951168775558472,-0.6947734355926514,166828164
09-May-2023 19:26:51.297,0.12981131672859192,6968,166828149,27164,-0.13139286637306213,0.695114254951477,-0.6947673559188843,166828165
09-May-2023 19:26:52.297,0.12983569502830505,6968,166828149,27164,-0.13141918182373047,0.6951056718826294,-0.6947659254074097,166828166
09-May-2023 19:26:53.297,0.12986409664154053,6968,166828149,27164,-0.13144239783287048,0.6950976848602295,-0.6947643756866455,166828167
09-May-2023 19:26:54.297,0.12989050149917603,6968,166828149,27164,-0.13147306442260742,0.6950970888137817,-0.6947542428970337,166828168
09-May-2023 19:26:55.297,0.12991341948509216,6968,166828149,27164,-0.13150182366371155,0.6950933933258057,-0.6947484016418457,166828169
09-May-2023 19:26:56.297,0.12993928790092468,6968,166828149,27164,-0.1315247118473053,0.6950852870941162,-0.6947472095489502,166828170
09-May-2023 19:26:57.297,0.12996360659599304,6968,166828149,27164,-0.13154587149620056,0.6950820684432983,-0.69474196434021,166828171
09-May-2023 19:26:58.297,0.12998759746551514,6968,166828149,27164,-0.13157662749290466,0.6950796842575073,-0.6947340965270996,166828172
09-May-2023 19:26:59.297,0.1300143301486969,6968,166828149,27164,-0.1315983235836029,0.6950733661651611,-0.6947312355041504,166828173
09-May-2023 19:27:00.297,0.1300390362739563,6968,166828149,27164,-0.13161930441856384,0.6950668096542358,-0.694729208946228,166828174
09-May-2023 19:27:01.297,0.13006195425987244,6968,166828149,27164,-0.13164907693862915,0.6950640678405762,-0.6947218179702759,166828175
09-May-2023 19:27:02.297,0.13008618354797363,6968,166828149,27164,-0.1316756010055542,0.6950626373291016,-0.6947140693664551,166828176
09-May-2023 19:27:03.297,0.13011544942855835,6968,166828149,27164,-0.13169661164283752,0.6950522661209106,-0.6947147846221924,166828177
09-May-2023 19:27:04.297,0.1301431953907013,6968,166828149,27164,-0.13172268867492676,0.6950466632843018,-0.6947102546691895,166828178
09-May-2023 19:27:05.297,0.13016623258590698,6968,166828149,27164,-0.13175559043884277,0.6950455904006958,-0.6947008371353149,166828179
09-May-2023 19:27:06.297,0.1301918625831604,6968,166828181,27164,-0.1317809820175171,0.6950417757034302,-0.694694995880127,166828180
09-May-2023 19:27:07.297,0.1302194595336914,6968,166828181,27164,-0.13180190324783325,0.6950339078903198,-0.6946935653686523,166828181
09-May-2023 19:27:08.297,0.13024288415908813,6968,166828181,27164,-0.13182780146598816,0.6950280666351318,-0.6946901082992554,166828182
09-May-2023 19:27:09.297,0.13026335835456848,6968,166828181,27164,-0.13184815645217896,0.69502854347229,-0.6946820020675659,166828183
09-May-2023 19:27:10.297,0.13029184937477112,6968,166828181,27164,-0.1318742334842682,0.6950230598449707,-0.6946772336959839,166828184
09-May-2023 19:27:11.297,0.1303200125694275,6968,166828181,27164,-0.13189762830734253,0.6950139999389648,-0.6946765184402466,166828185
09-May-2023 19:27:12.297,0.1303451657295227,7000,166828181,27164,-0.1319262981414795,0.6950089931488037,-0.6946712732315063,166828186
09-May-2023 19:27:13.297,0.13036921620368958,7000,166828181,27164,-0.13195431232452393,0.6950079202651978,-0.6946628093719482,166828187
09-May-2023 19:27:14.297,0.13039684295654297,7000,166828181,27164,-0.1319761574268341,0.6950016021728516,-0.6946597099304199,166828188
09-May-2023 19:27:15.297,0.13042312860488892,7000,166828181,27164,-0.13200220465660095,0.6949939727783203,-0.6946570873260498,166828189
09-May-2023 19:27:16.297,0.13044577836990356,7000,166828181,27164,-0.1320316195487976,0.6949931383132935,-0.6946481466293335,166828190
09-May-2023 19:27:17.297,0.13047009706497192,7000,166828181,27164,-0.13205590844154358,0.694991946220398,-0.6946403980255127,166828191
09-May-2023 19:27:18.297,0.13049650192260742,7000,166828181,27164,-0.1320754587650299,0.6949844360351562,-0.6946393251419067,166828192
09-May-2023 19:27:19.297,0.13052451610565186,7000,166828181,27164,-0.13210737705230713,0.6949769258499146,-0.6946353912353516,166828193
09-May-2023 19:27:20.297,0.13054460287094116,7000,166828181,27164,-0.1321316361427307,0.6949758529663086,-0.694628119468689,166828194
09-May-2023 19:27:21.297,0.13057202100753784,7000,166828181,27164,-0.13215342164039612,0.6949704885482788,-0.6946243047714233,166828195
09-May-2023 19:27:22.297,0.13060089945793152,7000,166828181,27164,-0.13218021392822266,0.6949626207351685,-0.6946216821670532,166828196
09-May-2023 19:27:23.297,0.1306229531764984,7000,166828181,27164,-0.13220831751823425,0.6949572563171387,-0.6946173906326294,166828197
09-May-2023 19:27:24.297,0.13064536452293396,7000,166828181,27164,-0.1322292685508728,0.6949543952941895,-0.6946121454238892,166828198
09-May-2023 19:27:25.297,0.13067474961280823,7000,166828181,27164,-0.13225218653678894,0.6949504613876343,-0.6946060657501221,166828199
09-May-2023 19:27:26.297,0.1306973397731781,7000,166828181,27164,-0.1322784423828125,0.6949443817138672,-0.6946030855178833,166828200
09-May-2023 19:27:27.297,0.13071978092193604,7000,166828181,27164,-0.13230597972869873,0.694940447807312,-0.6945972442626953,166828201
09-May-2023 19:27:28.297,0.13074791431427002,7000,166828181,27164,-0.13232800364494324,0.6949355602264404,-0.6945927143096924,166828202
09-May-2023 19:27:29.297,0.13077545166015625,7000,166828181,27164,-0.13235533237457275,0.6949326992034912,-0.6945849657058716,166828203
09-May-2023 19:27:30.297,0.13079974055290222,7000,166828181,27164,-0.13238641619682312,0.694926381111145,-0.6945809125900269,166828204
09-May-2023 19:27:31.297,0.13082605600357056,7000,166828181,27164,-0.13240760564804077,0.6949199438095093,-0.6945784091949463,166828205
09-May-2023 19:27:32.297,0.1308557093143463,7000,166828181,27164,-0.13243010640144348,0.6949175596237183,-0.6945711374282837,166828206
09-May-2023 19:27:33.297,0.1308744251728058,7000,166828181,27164,-0.13245689868927002,0.694913387298584,-0.6945664882659912,166828207
09-May-2023 19:27:34.297,0.13089674711227417,7000,166828181,27164,-0.13248366117477417,0.6949065923690796,-0.6945639848709106,166828208
09-May-2023 19:27:35.297,0.13092875480651855,7000,166828181,27164,-0.13250795006752014,0.694896936416626,-0.6945629119873047,166828209
09-May-2023 19:27:36.297,0.13095185160636902,7000,166828181,27164,-0.1325336992740631,0.6948970556259155,-0.6945534944534302,166828210
09-May-2023 19:27:37.297,0.1309719681739807,7000,166828181,27164,-0.13256117701530457,0.6948946714401245,-0.6945469379425049,166828211
09-May-2023 19:27:38.297,0.13100150227546692,7000,166828213,27171,-0.13258343935012817,0.6948853731155396,-0.6945464611053467,166828212
09-May-2023 19:27:39.297,0.13102993369102478,7000,166828213,27171,-0.13260379433631897,0.6948795318603516,-0.6945430040359497,166828213
09-May-2023 19:27:40.297,0.13105174899101257,7000,166828213,27171,-0.13263413310050964,0.6948808431625366,-0.6945317983627319,166828214
09-May-2023 19:27:41.297,0.13107693195343018,7000,166828213,27171,-0.13266173005104065,0.6948764324188232,-0.6945263147354126,166828215
09-May-2023 19:27:42.297,0.1311057209968567,7000,166828213,27171,-0.13268408179283142,0.694866418838501,-0.6945266723632812,166828216
09-May-2023 19:27:43.297,0.1311313509941101,7000,166828213,27171,-0.13271164894104004,0.694861888885498,-0.6945209503173828,166828217
09-May-2023 19:27:44.297,0.13115209341049194,7032,166828213,27171,-0.13273626565933228,0.694861650466919,-0.6945126056671143,166828218
09-May-2023 19:27:45.297,0.13118088245391846,7032,166828213,27171,-0.13276198506355286,0.6948550939559937,-0.6945087909698486,166828219
09-May-2023 19:27:46.297,0.13120773434638977,7032,166828213,27171,-0.1327829658985138,0.694844126701355,-0.6945106983184814,166828220
09-May-2023 19:27:47.297,0.13122957944869995,7032,166828213,27171,-0.13281258940696716,0.6948425769805908,-0.694502592086792,166828221
09-May-2023 19:27:48.297,0.13125544786453247,7032,166828213,27171,-0.13283827900886536,0.6948392391204834,-0.6944960355758667,166828222
09-May-2023 19:27:49.297,0.1312824785709381,7032,166828213,27171,-0.132862389087677,0.6948316097259521,-0.6944940090179443,166828223
09-May-2023 19:27:50.297,0.1313054859638214,7032,166828213,27171,-0.1328849494457245,0.6948254108428955,-0.6944916248321533,166828224
09-May-2023 19:27:51.297,0.13132920861244202,7032,166828213,27171,-0.13291066884994507,0.6948246955871582,-0.6944830417633057,166828225
09-May-2023 19:27:52.297,0.13135495781898499,7032,166828213,27171,-0.13293921947479248,0.694823145866394,-0.6944742202758789,166828226
09-May-2023 19:27:53.297,0.1313817799091339,7032,166828213,27171,-0.13296139240264893,0.6948164701461792,-0.6944711208343506,166828227
09-May-2023 19:27:54.297,0.1314084231853485,7032,166828213,27171,-0.13298937678337097,0.6948089599609375,-0.6944687366485596,166828228
09-May-2023 19:27:55.297,0.13143327832221985,7032,166828213,27171,-0.13302171230316162,0.6948057413101196,-0.6944606304168701,166828229
09-May-2023 19:27:56.297,0.13145732879638672,7032,166828213,27171,-0.13303977251052856,0.6948041915893555,-0.6944543123245239,166828230
09-May-2023 19:27:57.297,0.1314868927001953,7032,166828213,27171,-0.13306540250778198,0.6947941780090332,-0.6944539546966553,166828231
09-May-2023 19:27:58.297,0.13151010870933533,7032,166828213,27171,-0.133091539144516,0.6947866678237915,-0.6944520473480225,166828232
09-May-2023 19:27:59.297,0.1315353810787201,7032,166828213,27171,-0.13311806321144104,0.6947847604751587,-0.6944440603256226,166828233
09-May-2023 19:28:00.297,0.13156068325042725,7032,166828213,27171,-0.1331404745578766,0.6947815418243408,-0.694438099861145,166828234
09-May-2023 19:28:01.297,0.13158833980560303,7032,166828213,27171,-0.1331673562526703,0.694772481918335,-0.69443678855896,166828235
09-May-2023 19:28:02.297,0.13161280751228333,7032,166828213,27171,-0.13319283723831177,0.6947687864303589,-0.694430947303772,166828236
09-May-2023 19:28:03.297,0.1316356360912323,7032,166828213,27171,-0.13321784138679504,0.6947654485702515,-0.694425106048584,166828237
09-May-2023 19:28:04.297,0.1316642165184021,7032,166828213,27171,-0.13324153423309326,0.6947627067565918,-0.6944179534912109,166828238
09-May-2023 19:28:05.297,0.13169065117835999,7032,166828213,27171,-0.13326531648635864,0.6947540044784546,-0.6944171190261841,166828239
09-May-2023 19:28:06.297,0.13171282410621643,7032,166828213,27171,-0.1332944631576538,0.6947504281997681,-0.6944109201431274,166828240
09-May-2023 19:28:07.297,0.13173940777778625,7032,166828213,27171,-0.13332679867744446,0.6947488784790039,-0.6944012641906738,166828241
09-May-2023 19:28:08.297,0.13176840543746948,7032,166828213,27171,-0.13334691524505615,0.6947416067123413,-0.694399356842041,166828242
09-May-2023 19:28:09.297,0.13179174065589905,7032,166828213,27171,-0.13337361812591553,0.694735050201416,-0.6943960189819336,166828243
09-May-2023 19:28:10.298,0.13181287050247192,7032,166828245,27164,-0.1333986520767212,0.6947323083877563,-0.694390058517456,166828244
09-May-2023 19:28:11.298,0.13184133172035217,7032,166828245,27164,-0.1334206759929657,0.6947290897369385,-0.6943836212158203,166828245
09-May-2023 19:28:12.298,0.13186442852020264,7032,166828245,27164,-0.13343796133995056,0.6947234869003296,-0.694381594657898,166828246
09-May-2023 19:28:13.298,0.131888747215271,7032,166828245,27164,-0.13346636295318604,0.6947170495986938,-0.6943777799606323,166828247
09-May-2023 19:28:14.298,0.1319127082824707,7032,166828245,27164,-0.13349264860153198,0.6947144269943237,-0.6943708658218384,166828248
09-May-2023 19:28:15.298,0.13194504380226135,7032,166828245,27164,-0.1335189938545227,0.6947098970413208,-0.6943643093109131,166828249
09-May-2023 19:28:16.298,0.13196831941604614,7064,166828245,27164,-0.1335480511188507,0.6947026252746582,-0.6943613290786743,166828250
09-May-2023 19:28:17.298,0.13199055194854736,7064,166828245,27164,-0.13358110189437866,0.6946969032287598,-0.6943563222885132,166828251
09-May-2023 19:28:18.298,0.13201749324798584,7064,166828245,27164,-0.13360187411308289,0.6946926116943359,-0.6943517923355103,166828252
09-May-2023 19:28:19.298,0.1320442259311676,7064,166828245,27164,-0.13362449407577515,0.69469153881073,-0.6943434476852417,166828253
09-May-2023 19:28:20.298,0.13206350803375244,7064,166828245,27164,-0.1336503028869629,0.6946862936019897,-0.6943398714065552,166828254
09-May-2023 19:28:21.298,0.13208794593811035,7064,166828245,27164,-0.13367369771003723,0.6946792602539062,-0.6943378448486328,166828255
09-May-2023 19:28:22.298,0.13211661577224731,7064,166828245,27164,-0.1336970031261444,0.6946748495101929,-0.694332480430603,166828256
09-May-2023 19:28:23.298,0.13214224576950073,7064,166828245,27164,-0.13372254371643066,0.6946707963943481,-0.694326639175415,166828257
09-May-2023 19:28:24.298,0.13216689229011536,7064,166828245,27164,-0.13375166058540344,0.6946645975112915,-0.6943225860595703,166828258
09-May-2023 19:28:25.298,0.13219347596168518,7064,166828245,27164,-0.13377386331558228,0.6946592330932617,-0.6943187713623047,166828259
09-May-2023 19:28:26.298,0.1322176158428192,7064,166828245,27164,-0.13379865884780884,0.6946574449539185,-0.6943111419677734,166828260
09-May-2023 19:28:27.298,0.13224250078201294,7064,166828245,27164,-0.13382676243782043,0.694654107093811,-0.694304347038269,166828261
09-May-2023 19:28:28.298,0.13226744532585144,7064,166828245,27164,-0.13385233283042908,0.6946470737457275,-0.6943016052246094,166828262
09-May-2023 19:28:29.298,0.13229328393936157,7064,166828245,27164,-0.13387733697891235,0.6946430206298828,-0.6942956447601318,166828263
09-May-2023 19:28:30.298,0.1323166787624359,7064,166828245,27164,-0.13390269875526428,0.6946406364440918,-0.6942886114120483,166828264
09-May-2023 19:28:31.298,0.13234367966651917,7064,166828245,27164,-0.1339292824268341,0.6946344375610352,-0.6942846775054932,166828265
09-May-2023 19:28:32.298,0.1323699951171875,7064,166828245,27164,-0.1339542269706726,0.6946263313293457,-0.694283127784729,166828266
09-May-2023 19:28:33.298,0.1323939859867096,7064,166828245,27164,-0.13397595286369324,0.6946227550506592,-0.6942776441574097,166828267
09-May-2023 19:28:34.298,0.13241931796073914,7064,166828245,27164,-0.1340050995349884,0.6946197748184204,-0.6942702531814575,166828268
09-May-2023 19:28:35.298,0.132443368434906,7064,166828245,27164,-0.13402539491653442,0.6946123838424683,-0.6942691802978516,166828269
09-May-2023 19:28:36.298,0.1324687898159027,7064,166828245,27164,-0.1340467631816864,0.6946065425872803,-0.6942660808563232,166828270
09-May-2023 19:28:37.298,0.13249608874320984,7064,166828245,27164,-0.1340787708759308,0.6946042776107788,-0.6942569017410278,166828271
09-May-2023 19:28:38.298,0.13251882791519165,7064,166828245,27164,-0.13410544395446777,0.6946011781692505,-0.6942507028579712,166828272
09-May-2023 19:28:39.298,0.13254457712173462,7064,166828245,27164,-0.1341313123703003,0.6945942640304565,-0.6942474842071533,166828273
09-May-2023 19:28:40.298,0.1325695514678955,7064,166828245,27164,-0.13415640592575073,0.6945884227752686,-0.6942437887191772,166828274
09-May-2023 19:28:41.298,0.13259705901145935,7064,166828245,27164,-0.13418492674827576,0.694586992263794,-0.6942344903945923,166828275
09-May-2023 19:28:42.298,0.13262036442756653,7064,166828277,27164,-0.1342070996761322,0.694583535194397,-0.6942293643951416,166828276
09-May-2023 19:28:43.298,0.1326448619365692,7064,166828277,27164,-0.13422635197639465,0.6945761442184448,-0.6942281723022461,166828277
09-May-2023 19:28:44.298,0.13267040252685547,7064,166828277,27164,-0.13425225019454956,0.6945693492889404,-0.6942253112792969,166828278
09-May-2023 19:28:45.298,0.13269618153572083,7064,166828277,27164,-0.13427868485450745,0.6945674419403076,-0.6942170858383179,166828279
09-May-2023 19:28:46.298,0.1327223777770996,7064,166828277,27164,-0.13430297374725342,0.6945617198944092,-0.6942131519317627,166828280
09-May-2023 19:28:47.298,0.1327514350414276,7064,166828277,27164,-0.13432735204696655,0.6945514678955078,-0.6942131519317627,166828281
09-May-2023 19:28:48.298,0.13277488946914673,7096,166828277,27164,-0.13435989618301392,0.6945475339889526,-0.6942061185836792,166828282
09-May-2023 19:28:49.298,0.1327999234199524,7096,166828277,27164,-0.1343846619129181,0.6945483684539795,-0.6941958665847778,166828283
09-May-2023 19:28:50.298,0.13282430171966553,7096,166828277,27164,-0.13440367579460144,0.6945414543151855,-0.6941945552825928,166828284
09-May-2023 19:28:51.298,0.13285279273986816,7096,166828277,27164,-0.1344338357448578,0.6945326328277588,-0.6941920518875122,166828285
09-May-2023 19:28:52.298,0.13287431001663208,7096,166828277,27164,-0.13445988297462463,0.694532036781311,-0.6941835880279541,166828286
09-May-2023 19:28:53.298,0.13290172815322876,7096,166828277,27164,-0.1344861090183258,0.6945289373397827,-0.6941763162612915,166828287
09-May-2023 19:28:54.298,0.13292884826660156,7096,166828277,27164,-0.13450494408607483,0.6945207118988037,-0.6941757202148438,166828288
09-May-2023 19:28:55.298,0.13295060396194458,7096,166828277,27164,-0.13453158736228943,0.6945141553878784,-0.6941726207733154,166828289
09-May-2023 19:28:56.298,0.1329801380634308,7096,166828277,27164,-0.1345548927783966,0.6945133209228516,-0.6941633224487305,166828290
09-May-2023 19:28:57.298,0.13300395011901855,7096,166828277,27164,-0.1345890760421753,0.6945083141326904,-0.6941571235656738,166828291
09-May-2023 19:28:58.298,0.13303041458129883,7096,166828277,27164,-0.1346099078655243,0.6944993734359741,-0.6941570043563843,166828292
09-May-2023 19:28:59.298,0.13305437564849854,7096,166828277,27164,-0.13464179635047913,0.6944923400878906,-0.6941533088684082,166828293
09-May-2023 19:29:00.298,0.13308057188987732,7096,166828277,27164,-0.13466700911521912,0.6944899559020996,-0.694145679473877,166828294
09-May-2023 19:29:01.298,0.13310617208480835,7096,166828277,27164,-0.13468816876411438,0.6944876909255981,-0.6941390037536621,166828295
09-May-2023 19:29:02.298,0.13313081860542297,7096,166828277,27164,-0.1347145438194275,0.6944789886474609,-0.6941379308700562,166828296
09-May-2023 19:29:03.298,0.13315486907958984,7096,166828277,27164,-0.13474279642105103,0.6944743394851685,-0.6941324472427368,166828297
09-May-2023 19:29:04.298,0.13318026065826416,7096,166828277,27164,-0.13476425409317017,0.6944746971130371,-0.6941231489181519,166828298
09-May-2023 19:29:05.298,0.13320794701576233,7096,166828277,27164,-0.1347896158695221,0.6944702863693237,-0.694117546081543,166828299
09-May-2023 19:29:06.298,0.13323035836219788,7096,166828277,27164,-0.13481134176254272,0.6944599151611328,-0.6941190958023071,166828300
09-May-2023 19:29:07.298,0.13325640559196472,7096,166828277,27164,-0.13483920693397522,0.6944559812545776,-0.6941128969192505,166828301
09-May-2023 19:29:08.298,0.1332806646823883,7096,166828277,27164,-0.13486137986183167,0.6944546699523926,-0.694104790687561,166828302
09-May-2023 19:29:09.298,0.13330605626106262,7096,166828277,27164,-0.1348852813243866,0.6944481134414673,-0.6941018104553223,166828303
09-May-2023 19:29:10.298,0.13333135843276978,7096,166828277,27164,-0.13491198420524597,0.694438099861145,-0.6941019296646118,166828304
09-May-2023 19:29:11.298,0.13335531949996948,7096,166828277,27164,-0.13494166731834412,0.6944348812103271,-0.6940946578979492,166828305
09-May-2023 19:29:12.298,0.13338378071784973,7096,166828277,27164,-0.13496360182762146,0.694432258605957,-0.6940876245498657,166828306
09-May-2023 19:29:13.298,0.133407860994339,7096,166828277,27164,-0.1349882185459137,0.694428563117981,-0.6940820217132568,166828307
09-May-2023 19:29:14.298,0.1334315836429596,7096,166828309,27164,-0.13501542806625366,0.6944208145141602,-0.6940798759460449,166828308
09-May-2023 19:29:15.298,0.13345712423324585,7096,166828309,27164,-0.13503962755203247,0.6944184303283691,-0.6940727233886719,166828309
09-May-2023 19:29:16.298,0.1334841251373291,7096,166828309,27164,-0.13506707549095154,0.6944148540496826,-0.6940654516220093,166828310
09-May-2023 19:29:17.298,0.13350915908813477,7096,166828309,27164,-0.13509410619735718,0.6944096088409424,-0.6940606832504272,166828311
09-May-2023 19:29:18.298,0.1335355043411255,7096,166828309,27164,-0.13511985540390015,0.6943986415863037,-0.6940616369247437,166828312
09-May-2023 19:29:19.298,0.13355877995491028,7096,166828309,27164,-0.1351407766342163,0.69439697265625,-0.6940549612045288,166828313
09-May-2023 19:29:20.298,0.13358211517333984,7128,166828309,27164,-0.13516485691070557,0.6943962574005127,-0.6940462589263916,166828314
09-May-2023 19:29:21.298,0.13360720872879028,7128,166828309,27164,-0.1351887583732605,0.6943895816802979,-0.6940436363220215,166828315
09-May-2023 19:29:22.298,0.13363304734230042,7128,166828309,27164,-0.1352136731147766,0.6943802833557129,-0.6940431594848633,166828316
09-May-2023 19:29:23.298,0.13365775346755981,7128,166828309,27164,-0.135240375995636,0.6943798065185547,-0.6940335035324097,166828317
09-May-2023 19:29:24.298,0.13368377089500427,7128,166828309,27164,-0.13526469469070435,0.6943775415420532,-0.6940262317657471,166828318
09-May-2023 19:29:25.298,0.13371428847312927,7128,166828309,27164,-0.13529521226882935,0.6943656206130981,-0.6940263509750366,166828319
09-May-2023 19:29:26.298,0.13374054431915283,7128,166828309,27164,-0.13531896471977234,0.6943572759628296,-0.6940248012542725,166828320
09-May-2023 19:29:27.298,0.13376426696777344,7128,166828309,27164,-0.13534998893737793,0.6943572759628296,-0.6940140724182129,166828321
09-May-2023 19:29:28.298,0.13378822803497314,7128,166828309,27164,-0.13537341356277466,0.6943544149398804,-0.6940079927444458,166828322
09-May-2023 19:29:29.298,0.13381290435791016,7128,166828309,27164,-0.13539576530456543,0.6943464279174805,-0.6940068006515503,166828323
09-May-2023 19:29:30.298,0.13383764028549194,7128,166828309,27164,-0.13542112708091736,0.6943414211273193,-0.6940019130706787,166828324
09-May-2023 19:29:31.298,0.13385942578315735,7128,166828309,27164,-0.13544511795043945,0.6943408250808716,-0.6939938068389893,166828325
09-May-2023 19:29:32.298,0.13388410210609436,7128,166828309,27164,-0.1354672610759735,0.6943380832672119,-0.6939873695373535,166828326
09-May-2023 19:29:33.298,0.13391396403312683,7128,166828309,27164,-0.13549315929412842,0.6943269968032837,-0.6939877271652222,166828327
09-May-2023 19:29:34.298,0.13393986225128174,7128,166828309,27164,-0.13551929593086243,0.6943225860595703,-0.6939818859100342,166828328
09-May-2023 19:29:35.298,0.13396921753883362,7128,166828309,27164,-0.13554999232292175,0.6943211555480957,-0.6939717531204224,166828329
09-May-2023 19:29:36.298,0.13399404287338257,7128,166828309,27164,-0.13557404279708862,0.6943167448043823,-0.6939668655395508,166828330
09-May-2023 19:29:37.298,0.1340203881263733,7128,166828309,27164,-0.13559985160827637,0.6943047046661377,-0.6939687728881836,166828331
09-May-2023 19:29:38.298,0.1340457797050476,7128,166828309,27164,-0.13562500476837158,0.6943001747131348,-0.6939634084701538,166828332
09-May-2023 19:29:39.298,0.13406848907470703,7128,166828309,27164,-0.135654479265213,0.6942996978759766,-0.6939535140991211,166828333
09-May-2023 19:29:40.298,0.13409295678138733,7128,166828309,27164,-0.13567844033241272,0.6942952871322632,-0.6939488649368286,166828334
09-May-2023 19:29:41.298,0.13411876559257507,7128,166828309,27164,-0.13569608330726624,0.6942861080169678,-0.6939493417739868,166828335
09-May-2023 19:29:42.298,0.13414210081100464,7128,166828309,27164,-0.13572543859481812,0.6942828893661499,-0.6939425468444824,166828336
09-May-2023 19:29:43.298,0.13416633009910583,7128,166828309,27164,-0.1357521414756775,0.6942813396453857,-0.6939339637756348,166828337
09-May-2023 19:29:44.298,0.1341947615146637,7128,166828309,27164,-0.13577526807785034,0.6942727565765381,-0.6939325332641602,166828338
09-May-2023 19:29:45.298,0.13422206044197083,7128,166828309,27164,-0.13579899072647095,0.6942654848098755,-0.6939300298690796,166828339
09-May-2023 19:29:46.298,0.13424277305603027,7128,166828341,27164,-0.13582605123519897,0.6942645311355591,-0.6939218044281006,166828340
09-May-2023 19:29:47.298,0.13426774740219116,7128,166828341,27164,-0.13585320115089417,0.6942635774612427,-0.6939125061035156,166828341
09-May-2023 19:29:48.298,0.13429754972457886,7128,166828341,27164,-0.13587570190429688,0.6942545175552368,-0.6939114332199097,166828342
09-May-2023 19:29:49.298,0.1343236267566681,7128,166828341,27164,-0.13590213656425476,0.6942460536956787,-0.6939092874526978,166828343
09-May-2023 19:29:50.298,0.13434427976608276,7128,166828341,27164,-0.1359262466430664,0.694246768951416,-0.6938998699188232,166828344
09-May-2023 19:29:51.298,0.13437190651893616,7128,166828341,27164,-0.13595148921012878,0.6942439079284668,-0.6938925981521606,166828345
09-May-2023 19:29:52.298,0.1343992054462433,7160,166828341,27164,-0.13598063588142395,0.6942334175109863,-0.6938921213150024,166828346
09-May-2023 19:29:53.298,0.13442111015319824,7160,166828341,27164,-0.13600462675094604,0.6942265033721924,-0.6938902139663696,166828347
09-May-2023 19:29:54.298,0.13444745540618896,7160,166828341,27164,-0.1360315978527069,0.6942249536514282,-0.6938811540603638,166828348
09-May-2023 19:29:55.298,0.13447260856628418,7160,166828341,27164,-0.1360546052455902,0.694220781326294,-0.6938760280609131,166828349
09-May-2023 19:29:56.298,0.13449695706367493,7160,166828341,27164,-0.1360788643360138,0.6942133903503418,-0.6938741207122803,166828350
09-May-2023 19:29:57.298,0.13452249765396118,7160,166828341,27164,-0.13610711693763733,0.6942062377929688,-0.6938706636428833,166828351
09-May-2023 19:29:58.298,0.1345488429069519,7160,166828341,27164,-0.13613086938858032,0.6942071914672852,-0.6938599348068237,166828352
09-May-2023 19:29:59.298,0.13457238674163818,7160,166828341,27164,-0.13615009188652039,0.6942034959793091,-0.6938554048538208,166828353
09-May-2023 19:30:00.298,0.13459783792495728,7160,166828341,27164,-0.13617628812789917,0.6941953897476196,-0.6938532590866089,166828354
09-May-2023 19:30:01.298,0.13462263345718384,7160,166828341,27164,-0.13619890809059143,0.6941896677017212,-0.6938499212265015,166828355
09-May-2023 19:30:02.298,0.1346481740474701,7160,166828341,27164,-0.13622507452964783,0.6941899061203003,-0.6938396692276001,166828356
09-May-2023 19:30:03.298,0.13467469811439514,7160,166828341,27164,-0.1362549066543579,0.694182276725769,-0.6938362121582031,166828357
09-May-2023 19:30:04.298,0.13470041751861572,7160,166828341,27164,-0.13628223538398743,0.6941721439361572,-0.693835973739624,166828358
09-May-2023 19:30:05.298,0.1347261667251587,7160,166828341,27164,-0.13630756735801697,0.694168210029602,-0.693830132484436,166828359
09-May-2023 19:30:06.298,0.13474920392036438,7160,166828341,27164,-0.13633140921592712,0.6941689252853394,-0.6938202381134033,166828360
09-May-2023 19:30:07.298,0.13477548956871033,7160,166828341,27164,-0.13635659217834473,0.6941615343093872,-0.693817138671875,166828361
09-May-2023 19:30:08.298,0.13479971885681152,7160,166828341,27164,-0.13637956976890564,0.6941540241241455,-0.6938155889511108,166828362
09-May-2023 19:30:09.298,0.13482362031936646,7160,166828341,27164,-0.13640359044075012,0.6941508054733276,-0.6938096284866333,166828363
09-May-2023 19:30:10.298,0.13484814763069153,7160,166828341,27164,-0.13642951846122742,0.6941508054733276,-0.693799614906311,166828364
09-May-2023 19:30:11.298,0.13487514853477478,7160,166828341,27164,-0.13645344972610474,0.6941424608230591,-0.6937979459762573,166828365
09-May-2023 19:30:12.298,0.1349020004272461,7160,166828341,27164,-0.13647979497909546,0.6941319704055786,-0.6937981843948364,166828366
09-May-2023 19:30:13.298,0.13492587208747864,7160,166828341,27164,-0.136506587266922,0.6941300630569458,-0.6937903165817261,166828367
09-May-2023 19:30:14.298,0.13495126366615295,7160,166828341,27164,-0.136531263589859,0.6941287517547607,-0.693781852722168,166828368
09-May-2023 19:30:15.298,0.13497936725616455,7160,166828341,27164,-0.1365605592727661,0.6941200494766235,-0.6937789916992188,166828369
09-May-2023 19:30:16.298,0.13500463962554932,7160,166828341,27164,-0.1365828812122345,0.6941109895706177,-0.6937788724899292,166828370
09-May-2023 19:30:17.298,0.1350298523902893,7160,166828341,27164,-0.1366085708141327,0.6941114664077759,-0.6937685012817383,166828371
09-May-2023 19:30:18.298,0.1350538432598114,7160,166828373,27164,-0.13663619756698608,0.6941096782684326,-0.6937601566314697,166828372
09-May-2023 19:30:19.298,0.135079026222229,7160,166828373,27164,-0.13666006922721863,0.6940997838973999,-0.6937602758407593,166828373
09-May-2023 19:30:20.298,0.13510549068450928,7160,166828373,27164,-0.1366850733757019,0.6940912008285522,-0.6937589645385742,166828374
09-May-2023 19:30:21.298,0.13513079285621643,7160,166828373,27164,-0.13671383261680603,0.6940927505493164,-0.69374680519104,166828375
09-May-2023 19:30:22.298,0.135156512260437,7160,166828373,27164,-0.13674026727676392,0.6940885782241821,-0.6937408447265625,166828376
09-May-2023 19:30:23.298,0.13518059253692627,7160,166828373,27164,-0.13676133751869202,0.6940783262252808,-0.6937422752380371,166828377
09-May-2023 19:30:24.298,0.13520726561546326,7192,166828373,27164,-0.13678279519081116,0.6940743923187256,-0.6937367916107178,166828378
09-May-2023 19:30:25.298,0.1352306306362152,7192,166828373,27164,-0.13680881261825562,0.6940739154815674,-0.6937274932861328,166828379
09-May-2023 19:30:26.298,0.1352541744709015,7192,166828373,27164,-0.13683226704597473,0.694069504737854,-0.6937226057052612,166828380
09-May-2023 19:30:27.298,0.1352812945842743,7192,166828373,27164,-0.13685882091522217,0.6940582990646362,-0.6937233209609985,166828381
09-May-2023 19:30:28.298,0.13530907034873962,7192,166828373,27164,-0.13688641786575317,0.694053053855896,-0.6937178373336792,166828382
09-May-2023 19:30:29.298,0.1353333294391632,7192,166828373,27164,-0.13691431283950806,0.6940542459487915,-0.6937059164047241,166828383
09-May-2023 19:30:30.298,0.13536164164543152,7192,166828373,27164,-0.1369415819644928,0.6940479278564453,-0.6937017440795898,166828384
09-May-2023 19:30:31.298,0.13538804650306702,7192,166828373,27164,-0.13696536421775818,0.6940375566482544,-0.693702220916748,166828385
09-May-2023 19:30:32.298,0.13541197776794434,7192,166828373,27164,-0.13698825240135193,0.6940335035324097,-0.6936972141265869,166828386
09-May-2023 19:30:33.298,0.13543304800987244,7192,166828373,27164,-0.13701307773590088,0.6940343379974365,-0.6936873197555542,166828387
09-May-2023 19:30:34.298,0.13546010851860046,7192,166828373,27164,-0.137037456035614,0.6940277814865112,-0.693683385848999,166828388
09-May-2023 19:30:35.298,0.1354861855506897,7192,166828373,27164,-0.1370604932308197,0.6940180063247681,-0.6936836242675781,166828389
09-May-2023 19:30:36.298,0.13550961017608643,7192,166828373,27164,-0.13708609342575073,0.6940138339996338,-0.6936781406402588,166828390
09-May-2023 19:30:37.298,0.1355350911617279,7192,166828373,27164,-0.13711237907409668,0.6940155029296875,-0.6936666965484619,166828391
09-May-2023 19:30:38.298,0.13556137681007385,7192,166828373,27164,-0.1371382772922516,0.6940079927444458,-0.6936635971069336,166828392
09-May-2023 19:30:39.298,0.1355898380279541,7192,166828373,27164,-0.1371632218360901,0.6939984560012817,-0.6936626434326172,166828393
09-May-2023 19:30:40.298,0.1356152594089508,7192,166828373,27164,-0.13719266653060913,0.6939951181411743,-0.6936551332473755,166828394
09-May-2023 19:30:41.298,0.13564267754554749,7192,166828373,27164,-0.1372215449810028,0.6939935684204102,-0.693645715713501,166828395
09-May-2023 19:30:42.298,0.13566583395004272,7192,166828373,27164,-0.13724800944328308,0.6939864158630371,-0.6936432123184204,166828396
09-May-2023 19:30:43.298,0.1356900930404663,7192,166828373,27164,-0.137272447347641,0.693976879119873,-0.6936432123184204,166828397
09-May-2023 19:30:44.298,0.13571447134017944,7192,166828373,27164,-0.13729354739189148,0.6939761638641357,-0.693635106086731,166828398
09-May-2023 19:30:45.298,0.13573816418647766,7192,166828373,27164,-0.13731756806373596,0.6939740180969238,-0.6936278343200684,166828399
09-May-2023 19:30:46.298,0.13576588034629822,7192,166828373,27164,-0.13734695315361023,0.6939657926559448,-0.6936246156692505,166828400
09-May-2023 19:30:47.298,0.1357921063899994,7192,166828373,27164,-0.1373697817325592,0.6939562559127808,-0.6936246156692505,166828401
09-May-2023 19:30:48.298,0.13581612706184387,7192,166828373,27164,-0.13739228248596191,0.6939566135406494,-0.6936150789260864,166828402
09-May-2023 19:30:49.298,0.13584104180335999,7192,166828373,27164,-0.1374208927154541,0.6939539909362793,-0.6936070919036865,166828403
09-May-2023 19:30:50.298,0.13586628437042236,7192,166828405,27164,-0.13744527101516724,0.6939455270767212,-0.693605899810791,166828404
09-May-2023 19:30:51.298,0.1358908712863922,7192,166828405,27164,-0.13746890425682068,0.6939370632171631,-0.6936048269271851,166828405
09-May-2023 19:30:52.298,0.13591673970222473,7192,166828405,27164,-0.13749784231185913,0.6939370632171631,-0.693594217300415,166828406
09-May-2023 19:30:53.298,0.1359444558620453,7192,166828405,27164,-0.13752257823944092,0.6939340829849243,-0.6935869455337524,166828407
09-May-2023 19:30:54.298,0.13597333431243896,7192,166828405,27164,-0.1375509798526764,0.6939228773117065,-0.6935868263244629,166828408
09-May-2023 19:30:55.298,0.13599589467048645,7192,166828405,27164,-0.13757535815238953,0.6939184665679932,-0.6935818195343018,166828409
09-May-2023 19:30:56.298,0.13601931929588318,7224,166828405,27164,-0.13759753108024597,0.6939185857772827,-0.6935728788375854,166828410
09-May-2023 19:30:57.298,0.1360439956188202,7224,166828405,27164,-0.13762187957763672,0.6939131021499634,-0.6935683488845825,166828411
09-May-2023 19:30:58.298,0.13607200980186462,7224,166828405,27164,-0.13765138387680054,0.6939026117324829,-0.6935673952102661,166828412
09-May-2023 19:30:59.298,0.13609570264816284,7224,166828405,27164,-0.13767346739768982,0.6938990354537964,-0.6935621500015259,166828413
09-May-2023 19:31:00.298,0.1361209750175476,7224,166828405,27164,-0.1377003788948059,0.6938982009887695,-0.6935526132583618,166828414
09-May-2023 19:31:01.298,0.13614392280578613,7224,166828405,27164,-0.13772141933441162,0.6938940286636353,-0.6935479640960693,166828415
09-May-2023 19:31:02.298,0.13616973161697388,7224,166828405,27164,-0.1377469301223755,0.6938830614089966,-0.6935490369796753,166828416
09-May-2023 19:31:03.298,0.1361924707889557,7224,166828405,27164,-0.13776728510856628,0.6938811540603638,-0.6935422420501709,166828417
09-May-2023 19:31:04.298,0.13621458411216736,7224,166828405,27164,-0.13779151439666748,0.6938823461532593,-0.6935321092605591,166828418
09-May-2023 19:31:05.298,0.1362425982952118,7224,166828405,27164,-0.13782304525375366,0.6938726902008057,-0.6935298442840576,166828419
09-May-2023 19:31:06.298,0.1362733542919159,7224,166828405,27164,-0.13785132765769958,0.693861722946167,-0.6935291290283203,166828420
09-May-2023 19:31:07.298,0.13629648089408875,7224,166828405,27164,-0.13787731528282166,0.6938600540161133,-0.6935213804244995,166828421
09-May-2023 19:31:08.298,0.13632088899612427,7224,166828405,27164,-0.13790494203567505,0.6938589811325073,-0.6935118436813354,166828422
09-May-2023 19:31:09.298,0.13634949922561646,7224,166828405,27164,-0.13793113827705383,0.6938517093658447,-0.6935086250305176,166828423
09-May-2023 19:31:10.298,0.13637518882751465,7224,166828405,27164,-0.13795435428619385,0.6938421726226807,-0.693508505821228,166828424
09-May-2023 19:31:11.298,0.13639551401138306,7224,166828405,27164,-0.13797420263290405,0.6938422918319702,-0.6935001611709595,166828425
09-May-2023 19:31:12.298,0.13641813397407532,7224,166828405,27164,-0.13799777626991272,0.693840742111206,-0.6934926509857178,166828426
09-May-2023 19:31:13.298,0.13644731044769287,7224,166828405,27164,-0.13802334666252136,0.6938310861587524,-0.6934916973114014,166828427
09-May-2023 19:31:14.298,0.1364704966545105,7224,166828405,27164,-0.1380484402179718,0.6938236951828003,-0.6934893131256104,166828428
09-May-2023 19:31:15.298,0.13649669289588928,7224,166828405,27164,-0.13807618618011475,0.6938217878341675,-0.6934807300567627,166828429
09-May-2023 19:31:16.298,0.1365208625793457,7224,166828405,27164,-0.13809901475906372,0.6938199996948242,-0.6934731006622314,166828430
09-May-2023 19:31:17.298,0.13654804229736328,7224,166828405,27164,-0.13812729716300964,0.6938107013702393,-0.6934715509414673,166828431
09-May-2023 19:31:18.298,0.13657453656196594,7224,166828405,27164,-0.13815534114837646,0.6938042640686035,-0.6934667825698853,166828432
09-May-2023 19:31:19.298,0.13659995794296265,7224,166828405,27164,-0.13818112015724182,0.6938045024871826,-0.6934565305709839,166828433
09-May-2023 19:31:20.298,0.13662520051002502,7224,166828405,27164,-0.13820940256118774,0.6938012838363647,-0.6934492588043213,166828434
09-May-2023 19:31:21.298,0.1366511583328247,7224,166828405,27164,-0.1382317841053009,0.6937909126281738,-0.6934500932693481,166828435
09-May-2023 19:31:22.298,0.13667619228363037,7224,166828437,27164,-0.1382567584514618,0.6937830448150635,-0.6934479475021362,166828436
09-May-2023 19:31:23.298,0.13669753074645996,7224,166828437,27164,-0.13827776908874512,0.6937847137451172,-0.693437933921814,166828437
09-May-2023 19:31:24.298,0.13671961426734924,7224,166828437,27164,-0.13830170035362244,0.6937805414199829,-0.6934329271316528,166828438
09-May-2023 19:31:25.298,0.1367473304271698,7224,166828437,27164,-0.13832831382751465,0.6937695741653442,-0.6934332847595215,166828439
09-May-2023 19:31:26.298,0.13677287101745605,7224,166828437,27164,-0.13835495710372925,0.6937639713287354,-0.6934279203414917,166828440
09-May-2023 19:31:27.298,0.13679486513137817,7224,166828437,27164,-0.13837715983390808,0.6937646865844727,-0.6934188604354858,166828441
09-May-2023 19:31:28.298,0.13682329654693604,7256,166828437,27164,-0.13840752840042114,0.6937578916549683,-0.6934139728546143,166828442
09-May-2023 19:31:29.298,0.13684973120689392,7256,166828437,27164,-0.1384333074092865,0.6937484741210938,-0.6934130191802979,166828443
09-May-2023 19:31:30.298,0.13687759637832642,7256,166828437,27164,-0.13846126198768616,0.6937458515167236,-0.6934045553207397,166828444
09-May-2023 19:31:31.298,0.13690003752708435,7256,166828437,27164,-0.13848742842674255,0.6937446594238281,-0.6933963298797607,166828445
09-May-2023 19:31:32.298,0.1369277536869049,7256,166828437,27164,-0.13851404190063477,0.6937379837036133,-0.6933917999267578,166828446
09-May-2023 19:31:33.298,0.13695421814918518,7256,166828437,27164,-0.13853543996810913,0.6937292814254761,-0.693390965461731,166828447
09-May-2023 19:31:34.298,0.1369783878326416,7256,166828437,27164,-0.13856026530265808,0.6937271356582642,-0.6933836936950684,166828448
09-May-2023 19:31:35.298,0.1370043158531189,7256,166828437,27164,-0.13858714699745178,0.6937233209609985,-0.6933766603469849,166828449
09-May-2023 19:31:36.298,0.13702920079231262,7256,166828437,27164,-0.13860830664634705,0.6937164068222046,-0.693374752998352,166828450
09-May-2023 19:31:37.298,0.1370537281036377,7256,166828437,27164,-0.13863694667816162,0.6937073469161987,-0.6933730840682983,166828451
09-May-2023 19:31:38.298,0.13707739114761353,7256,166828437,27164,-0.1386585831642151,0.6937059164047241,-0.6933655738830566,166828452
09-May-2023 19:31:39.298,0.1371016502380371,7256,166828437,27164,-0.13868141174316406,0.6937044858932495,-0.6933575868606567,166828453
09-May-2023 19:31:40.298,0.1371290385723114,7256,166828437,27164,-0.1387103796005249,0.6936956644058228,-0.6933553218841553,166828454
09-May-2023 19:31:41.298,0.1371547281742096,7256,166828437,27164,-0.13873618841171265,0.693689227104187,-0.6933517456054688,166828455
09-May-2023 19:31:42.298,0.13717886805534363,7256,166828437,27164,-0.13875943422317505,0.6936874389648438,-0.6933438777923584,166828456
09-May-2023 19:31:43.298,0.13720330595970154,7256,166828437,27164,-0.13878539204597473,0.6936866044998169,-0.6933348178863525,166828457
09-May-2023 19:31:44.298,0.13723242282867432,7256,166828437,27164,-0.13881325721740723,0.6936769485473633,-0.6933330297470093,166828458
09-May-2023 19:31:45.298,0.13725832104682922,7256,166828437,27164,-0.1388380229473114,0.6936691999435425,-0.6933306455612183,166828459
09-May-2023 19:31:46.298,0.13728174567222595,7256,166828437,27164,-0.13886535167694092,0.6936690807342529,-0.6933208703994751,166828460
09-May-2023 19:31:47.298,0.13730594515800476,7256,166828437,27164,-0.13888955116271973,0.6936647891998291,-0.6933153867721558,166828461
09-May-2023 19:31:48.298,0.1373346447944641,7256,166828437,27164,-0.1389169692993164,0.6936529874801636,-0.6933161020278931,166828462
09-May-2023 19:31:49.298,0.13735774159431458,7256,166828437,27164,-0.13893896341323853,0.6936484575271606,-0.6933115720748901,166828463
09-May-2023 19:31:50.298,0.13738134503364563,7256,166828437,27164,-0.13896477222442627,0.6936479806900024,-0.6933023929595947,166828464
09-May-2023 19:31:51.298,0.13740450143814087,7256,166828437,27164,-0.1389855444431305,0.6936438083648682,-0.6932975053787231,166828465
09-May-2023 19:31:52.298,0.13742977380752563,7256,166828437,27164,-0.13901013135910034,0.693634033203125,-0.6932975053787231,166828466
09-May-2023 19:31:53.298,0.13745471835136414,7256,166828437,27164,-0.1390341818332672,0.6936299800872803,-0.6932917833328247,166828467
09-May-2023 19:31:54.298,0.13748162984848022,7256,166828469,27164,-0.13906463980674744,0.6936291456222534,-0.6932811737060547,166828468
09-May-2023 19:31:55.298,0.13750681281089783,7256,166828469,27164,-0.13908880949020386,0.6936233043670654,-0.6932772397994995,166828469
09-May-2023 19:31:56.298,0.1375349760055542,7256,166828469,27164,-0.1391153335571289,0.6936124563217163,-0.6932768821716309,166828470
09-May-2023 19:31:57.298,0.1375589668750763,7256,166828469,27164,-0.13913941383361816,0.6936101913452148,-0.6932696104049683,166828471
09-May-2023 19:31:58.298,0.137584388256073,7256,166828469,27164,-0.13916581869125366,0.693608283996582,-0.6932612657546997,166828472
09-May-2023 19:31:59.298,0.13761159777641296,7256,166828469,27164,-0.1391923725605011,0.6936014890670776,-0.6932573318481445,166828473
09-May-2023 19:32:00.298,0.13763567805290222,7288,166828469,27164,-0.1392163336277008,0.6935921907424927,-0.6932569742202759,166828474
09-May-2023 19:32:01.298,0.13766080141067505,7288,166828469,27164,-0.13924118876457214,0.693589448928833,-0.6932500600814819,166828475
09-May-2023 19:32:02.298,0.13768354058265686,7288,166828469,27164,-0.13926580548286438,0.693589448928833,-0.6932402849197388,166828476
09-May-2023 19:32:03.298,0.13770976662635803,7288,166828469,27164,-0.13929027318954468,0.6935807466506958,-0.6932389736175537,166828477
09-May-2023 19:32:04.298,0.1377348005771637,7288,166828469,27164,-0.13931488990783691,0.6935722827911377,-0.6932376623153687,166828478
09-May-2023 19:32:05.298,0.1377604901790619,7288,166828469,27164,-0.1393401026725769,0.6935709714889526,-0.6932288408279419,166828479
09-May-2023 19:32:06.298,0.13778501749038696,7288,166828469,27164,-0.13936692476272583,0.6935700178146362,-0.6932193040847778,166828480
09-May-2023 19:32:07.298,0.13781163096427917,7288,166828469,27164,-0.13939598202705383,0.693560004234314,-0.6932183504104614,166828481
09-May-2023 19:32:08.298,0.13783985376358032,7288,166828469,27164,-0.13942214846611023,0.6935505867004395,-0.6932168006896973,166828482
09-May-2023 19:32:09.298,0.13786205649375916,7288,166828469,27164,-0.1394442319869995,0.6935504674911499,-0.6932082176208496,166828483
09-May-2023 19:32:10.298,0.137888103723526,7288,166828469,27164,-0.13946786522865295,0.6935470104217529,-0.6932014226913452,166828484
09-May-2023 19:32:11.298,0.13791337609291077,7288,166828469,27164,-0.13949352502822876,0.6935389041900635,-0.6931993961334229,166828485
09-May-2023 19:32:12.298,0.13793817162513733,7288,166828469,27164,-0.13951656222343445,0.6935335397720337,-0.6931953430175781,166828486
09-May-2023 19:32:13.298,0.13796401023864746,7288,166828469,27164,-0.13954252004623413,0.6935319900512695,-0.6931866407394409,166828487
09-May-2023 19:32:14.298,0.13798847794532776,7288,166828469,27164,-0.13956499099731445,0.6935282945632935,-0.6931809186935425,166828488
09-May-2023 19:32:15.298,0.13801831007003784,7288,166828469,27164,-0.1395944356918335,0.6935175657272339,-0.6931796073913574,166828489
09-May-2023 19:32:16.298,0.13804230093955994,7288,166828469,27164,-0.13961917161941528,0.6935118436813354,-0.6931756734848022,166828490
09-May-2023 19:32:17.298,0.1380637288093567,7288,166828469,27164,-0.1396418809890747,0.693509578704834,-0.6931687593460083,166828491
09-May-2023 19:32:18.298,0.13808852434158325,7288,166828469,27164,-0.1396687924861908,0.6935052871704102,-0.6931627988815308,166828492
09-May-2023 19:32:19.298,0.13811644911766052,7288,166828469,27164,-0.1396959125995636,0.6934953927993774,-0.6931617259979248,166828493
09-May-2023 19:32:20.298,0.13814008235931396,7288,166828469,27164,-0.13971814513206482,0.6934925317764282,-0.6931556463241577,166828494
09-May-2023 19:32:21.298,0.1381661295890808,7288,166828469,27164,-0.13974440097808838,0.6934913396835327,-0.6931462287902832,166828495
09-May-2023 19:32:22.298,0.13819125294685364,7288,166828469,27164,-0.13976681232452393,0.6934863328933716,-0.6931416988372803,166828496
09-May-2023 19:32:23.298,0.13821682333946228,7288,166828469,27164,-0.139794260263443,0.6934772729873657,-0.6931401491165161,166828497
09-May-2023 19:32:24.298,0.1382456123828888,7288,166828469,27164,-0.13982200622558594,0.6934714317321777,-0.6931345462799072,166828498
09-May-2023 19:32:25.298,0.13827002048492432,7288,166828469,27164,-0.13984841108322144,0.6934696435928345,-0.6931262016296387,166828499
09-May-2023 19:32:26.298,0.13829287886619568,7288,166828501,27164,-0.1398703157901764,0.6934648752212524,-0.6931219100952148,166828500
09-May-2023 19:32:27.298,0.1383201777935028,7288,166828501,27164,-0.1398959755897522,0.6934558153152466,-0.6931203603744507,166828501
09-May-2023 19:32:28.298,0.13834801316261292,7288,166828501,27164,-0.13992145657539368,0.6934521198272705,-0.6931135654449463,166828502
09-May-2023 19:32:29.298,0.13836994767189026,7288,166828501,27164,-0.13994431495666504,0.6934512853622437,-0.6931053400039673,166828503
09-May-2023 19:32:30.298,0.1383952796459198,7288,166828501,27164,-0.1399722397327423,0.6934432983398438,-0.6931027173995972,166828504
09-May-2023 19:32:31.298,0.138421893119812,7288,166828501,27164,-0.13999482989311218,0.6934332847595215,-0.6931028366088867,166828505
09-May-2023 19:32:32.298,0.13844874501228333,7320,166828501,27164,-0.14002305269241333,0.6934324502944946,-0.6930925846099854,166828506
09-May-2023 19:32:33.298,0.13847297430038452,7320,166828501,27164,-0.14004802703857422,0.6934300661087036,-0.6930850744247437,166828507
09-May-2023 19:32:34.298,0.13849934935569763,7320,166828501,27164,-0.14007362723350525,0.6934202909469604,-0.6930844783782959,166828508
09-May-2023 19:32:35.298,0.13852453231811523,7320,166828501,27164,-0.1400996446609497,0.6934140920639038,-0.6930803060531616,166828509
09-May-2023 19:32:36.298,0.13854703307151794,7320,166828501,27164,-0.14012768864631653,0.6934114694595337,-0.6930727958679199,166828510
09-May-2023 19:32:37.298,0.13857194781303406,7320,166828501,27164,-0.14015084505081177,0.6934088468551636,-0.6930656433105469,166828511
09-May-2023 19:32:38.298,0.1385972499847412,7320,166828501,27164,-0.14017385244369507,0.6934002637863159,-0.6930646896362305,166828512
09-May-2023 19:32:39.298,0.13862136006355286,7320,166828501,27164,-0.14019888639450073,0.693394660949707,-0.6930601596832275,166828513
09-May-2023 19:32:40.298,0.13864585757255554,7320,166828501,27164,-0.1402241289615631,0.693394660949707,-0.6930502653121948,166828514
09-May-2023 19:32:41.298,0.13867175579071045,7320,166828501,27164,-0.14024773240089417,0.6933912038803101,-0.6930438280105591,166828515
09-May-2023 19:32:42.298,0.1387016773223877,7320,166828501,27164,-0.14027288556098938,0.6933815479278564,-0.6930423974990845,166828516
09-May-2023 19:32:43.298,0.1387246549129486,7320,166828501,27164,-0.14030015468597412,0.6933733224868774,-0.6930404901504517,166828517
09-May-2023 19:32:44.298,0.13875102996826172,7320,166828501,27164,-0.14032751321792603,0.693373441696167,-0.693029522895813,166828518
09-May-2023 19:32:45.298,0.1387750804424286,7320,166828501,27164,-0.14034897089004517,0.6933691501617432,-0.6930248737335205,166828519
09-May-2023 19:32:46.298,0.13880231976509094,7320,166828501,27164,-0.14037588238716125,0.693358302116394,-0.693024754524231,166828520
09-May-2023 19:32:47.298,0.13882455229759216,7320,166828501,27164,-0.14039966464042664,0.6933544874191284,-0.6930192708969116,166828521
09-May-2023 19:32:48.298,0.13885056972503662,7320,166828501,27164,-0.14042410254478455,0.6933529376983643,-0.693010687828064,166828522
09-May-2023 19:32:49.298,0.13887235522270203,7320,166828501,27164,-0.14044848084449768,0.6933473348617554,-0.6930068731307983,166828523
09-May-2023 19:32:50.298,0.13889789581298828,7320,166828501,27164,-0.14047455787658691,0.6933404207229614,-0.6930035352706909,166828524
09-May-2023 19:32:51.298,0.13892650604248047,7320,166828501,27164,-0.14050135016441345,0.6933369636535645,-0.6929956674575806,166828525
09-May-2023 19:32:52.298,0.13895046710968018,7320,166828501,27164,-0.14052900671958923,0.6933351755142212,-0.6929869651794434,166828526
09-May-2023 19:32:53.298,0.13897788524627686,7320,166828501,27164,-0.14055532217025757,0.6933286190032959,-0.6929829120635986,166828527
09-May-2023 19:32:54.298,0.13900244235992432,7320,166828501,27164,-0.140578031539917,0.6933202743530273,-0.6929817199707031,166828528
09-May-2023 19:32:55.298,0.1390303075313568,7320,166828501,27164,-0.14060628414154053,0.6933159828186035,-0.6929744482040405,166828529
09-May-2023 19:32:56.298,0.1390538215637207,7320,166828501,27164,-0.14063185453414917,0.6933130025863647,-0.6929676532745361,166828530
09-May-2023 19:32:57.298,0.1390777826309204,7320,166828501,27164,-0.1406552791595459,0.6933072805404663,-0.6929636001586914,166828531
09-May-2023 19:32:58.298,0.13910436630249023,7320,166828533,27171,-0.14068084955215454,0.69329833984375,-0.6929621696472168,166828532
09-May-2023 19:32:59.298,0.13912731409072876,7320,166828533,27171,-0.14070266485214233,0.6932957172393799,-0.6929558515548706,166828533
09-May-2023 19:33:00.298,0.13915219902992249,7320,166828533,27171,-0.1407260298728943,0.6932929754257202,-0.6929489374160767,166828534
09-May-2023 19:33:01.298,0.13917818665504456,7320,166828533,27171,-0.14075618982315063,0.6932837963104248,-0.6929465532302856,166828535
09-May-2023 19:33:02.298,0.13920676708221436,7320,166828533,27171,-0.14078226685523987,0.69327712059021,-0.6929423809051514,166828536
09-May-2023 19:33:03.298,0.13923203945159912,7320,166828533,27171,-0.14080756902694702,0.6932759284973145,-0.6929333209991455,166828537
09-May-2023 19:33:04.298,0.13925498723983765,7352,166828533,27171,-0.1408313810825348,0.6932744979858398,-0.6929253339767456,166828538
09-May-2023 19:33:05.298,0.1392797827720642,7352,166828533,27171,-0.14085716009140015,0.6932666301727295,-0.6929227113723755,166828539
09-May-2023 19:33:06.298,0.13930588960647583,7352,166828533,27171,-0.14088091254234314,0.6932603120803833,-0.6929188966751099,166828540
09-May-2023 19:33:07.298,0.13933086395263672,7352,166828533,27171,-0.1409047245979309,0.6932581663131714,-0.6929112672805786,166828541
09-May-2023 19:33:08.298,0.13935419917106628,7352,166828533,27171,-0.14092805981636047,0.6932535171508789,-0.6929066181182861,166828542
09-May-2023 19:33:09.298,0.13938412070274353,7352,166828533,27171,-0.1409592628479004,0.6932450532913208,-0.6929028034210205,166828543
09-May-2023 19:33:10.298,0.13940930366516113,7352,166828533,27171,-0.14098459482192993,0.6932374238967896,-0.6929000616073608,166828544
09-May-2023 19:33:11.298,0.13943451642990112,7352,166828533,27171,-0.14100903272628784,0.6932363510131836,-0.6928911209106445,166828545
09-May-2023 19:33:12.298,0.13945919275283813,7352,166828533,27171,-0.14103493094444275,0.6932328939437866,-0.6928843259811401,166828546
09-May-2023 19:33:13.298,0.13948673009872437,7352,166828533,27171,-0.14105889201164246,0.6932246685028076,-0.6928824186325073,166828547
09-May-2023 19:33:14.298,0.13951173424720764,7352,166828533,27171,-0.14108514785766602,0.693218469619751,-0.6928777694702148,166828548
09-May-2023 19:33:15.298,0.13953343033790588,7352,166828533,27171,-0.1411093771457672,0.6932175159454346,-0.6928696632385254,166828549
09-May-2023 19:33:16.298,0.1395600140094757,7352,166828533,27171,-0.14113613963127136,0.6932104825973511,-0.6928658485412598,166828550
09-May-2023 19:33:17.298,0.13958722352981567,7352,166828533,27171,-0.1411588191986084,0.6932048797607422,-0.6928613185882568,166828551
09-May-2023 19:33:18.298,0.139612078666687,7352,166828533,27171,-0.14118704199790955,0.6931977272033691,-0.6928575038909912,166828552
09-May-2023 19:33:19.298,0.13963451981544495,7352,166828533,27171,-0.14121150970458984,0.6931966543197632,-0.6928492784500122,166828553
09-May-2023 19:33:20.298,0.13966277241706848,7352,166828533,27171,-0.1412360668182373,0.6931915283203125,-0.6928439140319824,166828554
09-May-2023 19:33:21.298,0.13968810439109802,7352,166828533,27171,-0.14125993847846985,0.6931848526000977,-0.6928404569625854,166828555
09-May-2023 19:33:22.298,0.1397138237953186,7352,166828533,27171,-0.14128923416137695,0.6931802034378052,-0.6928341388702393,166828556
09-May-2023 19:33:23.298,0.1397380828857422,7352,166828533,27171,-0.1413140594959259,0.6931781768798828,-0.6928262710571289,166828557
09-May-2023 19:33:24.298,0.1397642195224762,7352,166828533,27171,-0.14133891463279724,0.6931718587875366,-0.6928218603134155,166828558
09-May-2023 19:33:25.298,0.13978931307792664,7352,166828533,27171,-0.14136254787445068,0.6931627988815308,-0.6928211450576782,166828559
09-May-2023 19:33:26.298,0.13981544971466064,7352,166828533,27171,-0.14139172434806824,0.6931582689285278,-0.6928144693374634,166828560
09-May-2023 19:33:27.298,0.13983798027038574,7352,166828533,27171,-0.14141499996185303,0.6931561231613159,-0.6928073167800903,166828561
09-May-2023 19:33:28.298,0.1398603320121765,7352,166828533,27171,-0.1414387822151184,0.6931501626968384,-0.6928038597106934,166828562
09-May-2023 19:33:29.298,0.13988858461380005,7352,166828533,27171,-0.14146292209625244,0.6931428909301758,-0.6928005218505859,166828563
09-May-2023 19:33:30.298,0.1399160623550415,7352,166828565,27164,-0.14149144291877747,0.6931401491165161,-0.6927920579910278,166828564
09-May-2023 19:33:31.298,0.13993766903877258,7352,166828565,27164,-0.14151453971862793,0.6931368112564087,-0.6927862167358398,166828565
09-May-2023 19:33:32.298,0.1399664580821991,7352,166828565,27164,-0.14153993129730225,0.6931312084197998,-0.6927808523178101,166828566
09-May-2023 19:33:33.298,0.13999295234680176,7352,166828565,27164,-0.1415618658065796,0.6931231021881104,-0.6927788257598877,166828567
09-May-2023 19:33:34.298,0.14001482725143433,7352,166828565,27164,-0.14158952236175537,0.6931205987930298,-0.6927711963653564,166828568
09-May-2023 19:33:35.298,0.14003849029541016,7352,166828565,27164,-0.14161178469657898,0.6931171417236328,-0.6927652359008789,166828569
09-May-2023 19:33:36.298,0.14006644487380981,7384,166828565,27164,-0.14163684844970703,0.6931120157241821,-0.6927597522735596,166828570
09-May-2023 19:33:37.298,0.14009201526641846,7384,166828565,27164,-0.1416623890399933,0.6931030750274658,-0.6927584409713745,166828571
09-May-2023 19:33:38.298,0.14011532068252563,7384,166828565,27164,-0.1416890025138855,0.693098783493042,-0.6927525997161865,166828572
09-May-2023 19:33:39.298,0.14014136791229248,7384,166828565,27164,-0.14171522855758667,0.6930971145629883,-0.6927434206008911,166828573
09-May-2023 19:33:40.298,0.14016282558441162,7384,166828565,27164,-0.14173969626426697,0.6930873394012451,-0.692744255065918,166828574
09-May-2023 19:33:41.298,0.14019006490707397,7384,166828565,27164,-0.14176452159881592,0.693082332611084,-0.6927386522293091,166828575
09-May-2023 19:33:42.298,0.14021721482276917,7384,166828565,27164,-0.1417919397354126,0.6930792331695557,-0.6927305459976196,166828576
09-May-2023 19:33:43.298,0.1402406394481659,7384,166828565,27164,-0.14181721210479736,0.6930760145187378,-0.6927238702774048,166828577
09-May-2023 19:33:44.298,0.14026543498039246,7384,166828565,27164,-0.14184048771858215,0.6930702924728394,-0.6927198171615601,166828578
09-May-2023 19:33:45.298,0.14029353857040405,7384,166828565,27164,-0.1418682038784027,0.693063497543335,-0.6927152872085571,166828579
09-May-2023 19:33:46.298,0.14031586050987244,7384,166828565,27164,-0.1418934464454651,0.6930608749389648,-0.6927082538604736,166828580
09-May-2023 19:33:47.298,0.14034214615821838,7384,166828565,27164,-0.1419188380241394,0.6930570602416992,-0.6927014589309692,166828581
09-May-2023 19:33:48.298,0.1403680443763733,7384,166828565,27164,-0.14194348454475403,0.6930493116378784,-0.6926991939544678,166828582
09-May-2023 19:33:49.298,0.1403953731060028,7384,166828565,27164,-0.14197000861167908,0.6930414438247681,-0.6926959753036499,166828583
09-May-2023 19:33:50.298,0.14041903614997864,7384,166828565,27164,-0.14199399948120117,0.6930379867553711,-0.6926895380020142,166828584
09-May-2023 19:33:51.298,0.14044269919395447,7384,166828565,27164,-0.14201706647872925,0.6930348873138428,-0.6926831007003784,166828585
09-May-2023 19:33:52.298,0.14046791195869446,7384,166828565,27164,-0.1420384645462036,0.6930279731750488,-0.6926805973052979,166828586
09-May-2023 19:33:53.298,0.14049437642097473,7384,166828565,27164,-0.1420644223690033,0.6930214166641235,-0.6926765441894531,166828587
09-May-2023 19:33:54.298,0.14051750302314758,7384,166828565,27164,-0.14208978414535522,0.6930201053619385,-0.6926676034927368,166828588
09-May-2023 19:33:55.298,0.1405450701713562,7384,166828565,27164,-0.1421186625957489,0.69301438331604,-0.6926618814468384,166828589
09-May-2023 19:33:56.299,0.1405712068080902,7384,166828565,27164,-0.14214110374450684,0.6930071115493774,-0.6926592588424683,166828590
09-May-2023 19:33:57.299,0.14059683680534363,7384,166828565,27164,-0.14217224717140198,0.6930010318756104,-0.6926537752151489,166828591
09-May-2023 19:33:58.299,0.14062285423278809,7384,166828565,27164,-0.1421985924243927,0.6929986476898193,-0.6926456689834595,166828592
09-May-2023 19:33:59.299,0.14064887166023254,7384,166828565,27164,-0.14222171902656555,0.6929937601089478,-0.6926404237747192,166828593
09-May-2023 19:34:00.299,0.14067071676254272,7384,166828565,27164,-0.1422424018383026,0.6929886341094971,-0.6926369667053223,166828594
09-May-2023 19:34:01.299,0.14069640636444092,7384,166828565,27164,-0.1422709822654724,0.6929831504821777,-0.6926312446594238,166828595
09-May-2023 19:34:02.299,0.140720933675766,7384,166828597,27164,-0.14229708909988403,0.6929793357849121,-0.6926246881484985,166828596
09-May-2023 19:34:03.299,0.14074546098709106,7384,166828597,27164,-0.14232200384140015,0.6929738521575928,-0.6926202774047852,166828597
09-May-2023 19:34:04.299,0.14077240228652954,7384,166828597,27164,-0.142345130443573,0.6929644346237183,-0.6926195621490479,166828598
09-May-2023 19:34:05.299,0.14079836010932922,7384,166828597,27164,-0.14236944913864136,0.6929606199264526,-0.692612886428833,166828599
09-May-2023 19:34:06.299,0.14082035422325134,7384,166828597,27164,-0.14239755272865295,0.6929583549499512,-0.6926051378250122,166828600
09-May-2023 19:34:07.299,0.14084795117378235,7384,166828597,27164,-0.14242342114448547,0.6929519176483154,-0.6926006078720093,166828601
09-May-2023 19:34:08.299,0.14087560772895813,7416,166828597,27164,-0.1424485146999359,0.6929442882537842,-0.6925973892211914,166828602
09-May-2023 19:34:09.299,0.1408993899822235,7416,166828597,27164,-0.14247488975524902,0.6929397583007812,-0.6925914287567139,166828603
09-May-2023 19:34:10.299,0.14092472195625305,7416,166828597,27164,-0.1425030529499054,0.692939043045044,-0.6925816535949707,166828604
09-May-2023 19:34:11.299,0.14095178246498108,7416,166828597,27164,-0.14252883195877075,0.692929744720459,-0.6925797462463379,166828605
09-May-2023 19:34:12.299,0.14097607135772705,7416,166828597,27164,-0.14255255460739136,0.6929248571395874,-0.6925748586654663,166828606
09-May-2023 19:34:13.299,0.14100223779678345,7416,166828597,27164,-0.14257577061653137,0.6929210424423218,-0.6925686597824097,166828607
09-May-2023 19:34:14.299,0.14102280139923096,7416,166828597,27164,-0.14260169863700867,0.6929188966751099,-0.6925612688064575,166828608
09-May-2023 19:34:15.299,0.14104703068733215,7416,166828597,27164,-0.14261984825134277,0.6929110288619995,-0.6925604343414307,166828609
09-May-2023 19:34:16.299,0.14107364416122437,7416,166828597,27164,-0.14264753460884094,0.6929055452346802,-0.6925549507141113,166828610
09-May-2023 19:34:17.299,0.1410999596118927,7416,166828597,27164,-0.14267399907112122,0.6929011344909668,-0.6925481557846069,166828611
09-May-2023 19:34:18.299,0.14112502336502075,7416,166828597,27164,-0.1426999270915985,0.6928974390029907,-0.6925415992736816,166828612
09-May-2023 19:34:19.299,0.14115267992019653,7416,166828597,27164,-0.14272531867027283,0.6928898096084595,-0.6925383806228638,166828613
09-May-2023 19:34:20.299,0.14117774367332458,7416,166828597,27164,-0.14275020360946655,0.6928815841674805,-0.6925363540649414,166828614
09-May-2023 19:34:21.299,0.14120134711265564,7416,166828597,27164,-0.14277788996696472,0.6928791999816895,-0.6925280094146729,166828615
09-May-2023 19:34:22.299,0.14122900366783142,7416,166828597,27164,-0.1428036391735077,0.6928757429122925,-0.6925207376480103,166828616
09-May-2023 19:34:23.299,0.1412569284439087,7416,166828597,27164,-0.14283227920532227,0.6928689479827881,-0.6925160884857178,166828617
09-May-2023 19:34:24.299,0.14127904176712036,7416,166828597,27164,-0.1428559124469757,0.6928638219833374,-0.6925115585327148,166828618
09-May-2023 19:34:25.299,0.1413036286830902,7416,166828597,27164,-0.1428779661655426,0.6928610801696777,-0.6925050020217896,166828619
09-May-2023 19:34:26.299,0.14132943749427795,7416,166828597,27164,-0.1429070234298706,0.6928555965423584,-0.692499041557312,166828620
09-May-2023 19:34:27.299,0.14135128259658813,7416,166828597,27164,-0.14293023943901062,0.6928486824035645,-0.6924968957901001,166828621
09-May-2023 19:34:28.299,0.14137867093086243,7416,166828597,27164,-0.14295664429664612,0.6928411722183228,-0.692493200302124,166828622
09-May-2023 19:34:29.299,0.14140096306800842,7416,166828597,27164,-0.1429780125617981,0.6928369998931885,-0.6924886703491211,166828623
09-May-2023 19:34:30.299,0.14142641425132751,7416,166828597,27164,-0.14300355315208435,0.6928329467773438,-0.6924822330474854,166828624
09-May-2023 19:34:31.299,0.1414479911327362,7416,166828597,27164,-0.14302703738212585,0.6928282976150513,-0.6924777030944824,166828625
09-May-2023 19:34:32.299,0.14147615432739258,7416,166828597,27164,-0.14304786920547485,0.692823052406311,-0.6924725770950317,166828626
09-May-2023 19:34:33.299,0.14150097966194153,7416,166828597,27164,-0.14307430386543274,0.692819356918335,-0.6924659013748169,166828627
09-May-2023 19:34:34.299,0.14152666926383972,7416,166828629,27164,-0.14310237765312195,0.6928153038024902,-0.6924586296081543,166828628
09-May-2023 19:34:35.299,0.14155447483062744,7416,166828629,27164,-0.14313355088233948,0.6928075551986694,-0.6924542188644409,166828629
09-May-2023 19:34:36.299,0.1415804624557495,7416,166828629,27164,-0.14315679669380188,0.6928015947341919,-0.6924501657485962,166828630
09-May-2023 19:34:37.299,0.14160680770874023,7416,166828629,27164,-0.1431846022605896,0.6927978992462158,-0.6924426555633545,166828631
09-May-2023 19:34:38.299,0.1416279375553131,7416,166828629,27164,-0.1432095766067505,0.6927921772003174,-0.6924389600753784,166828632
09-May-2023 19:34:39.299,0.1416497528553009,7416,166828629,27164,-0.14323297142982483,0.692785382270813,-0.6924364566802979,166828633
09-May-2023 19:34:40.299,0.14167779684066772,7448,166828629,27164,-0.14325711131095886,0.6927798986434937,-0.6924314498901367,166828634
09-May-2023 19:34:41.299,0.1417005956172943,7448,166828629,27164,-0.14328020811080933,0.6927765607833862,-0.6924251317977905,166828635
09-May-2023 19:34:42.299,0.14172351360321045,7448,166828629,27164,-0.1433050036430359,0.692771315574646,-0.692420482635498,166828636
09-May-2023 19:34:43.299,0.14175045490264893,7448,166828629,27164,-0.14332851767539978,0.6927638053894043,-0.6924178600311279,166828637
09-May-2023 19:34:44.299,0.14177721738815308,7448,166828629,27164,-0.14335289597511292,0.6927595138549805,-0.6924114227294922,166828638
09-May-2023 19:34:45.299,0.14180248975753784,7448,166828629,27164,-0.1433790922164917,0.6927553415298462,-0.6924049854278564,166828639
09-May-2023 19:34:46.299,0.14182856678962708,7448,166828629,27164,-0.1434083878993988,0.6927509307861328,-0.692398190498352,166828640
09-May-2023 19:34:47.299,0.14185747504234314,7448,166828629,27164,-0.14343595504760742,0.6927430629730225,-0.6923943758010864,166828641
09-May-2023 19:34:48.299,0.1418810486793518,7448,166828629,27164,-0.14346110820770264,0.6927390098571777,-0.6923882961273193,166828642
09-May-2023 19:34:49.299,0.14190560579299927,7448,166828629,27164,-0.143490731716156,0.6927354335784912,-0.6923810243606567,166828643
09-May-2023 19:34:50.299,0.14192891120910645,7448,166828629,27164,-0.14351344108581543,0.6927295923233032,-0.6923772096633911,166828644
09-May-2023 19:34:51.299,0.1419549584388733,7448,166828629,27164,-0.14353296160697937,0.6927213668823242,-0.6923760175704956,166828645
09-May-2023 19:34:52.299,0.14197921752929688,7448,166828629,27164,-0.14355963468551636,0.6927187442779541,-0.6923682689666748,166828646
09-May-2023 19:34:53.299,0.1420036256313324,7448,166828629,27164,-0.14358612895011902,0.6927148103713989,-0.69236159324646,166828647
09-May-2023 19:34:54.299,0.14203035831451416,7448,166828629,27164,-0.1436067819595337,0.692707896232605,-0.6923583745956421,166828648
09-May-2023 19:34:55.299,0.14205989241600037,7448,166828629,27164,-0.14363372325897217,0.6927008628845215,-0.6923538446426392,166828649
09-May-2023 19:34:56.299,0.1420806348323822,7448,166828629,27164,-0.14365965127944946,0.6926988363265991,-0.692346453666687,166828650
09-May-2023 19:34:57.299,0.14210858941078186,7448,166828629,27164,-0.14368987083435059,0.6926935911178589,-0.6923395395278931,166828651
09-May-2023 19:34:58.299,0.14213550090789795,7448,166828629,27164,-0.14371204376220703,0.6926857233047485,-0.6923373937606812,166828652
09-May-2023 19:34:59.299,0.14216086268424988,7448,166828629,27164,-0.14374446868896484,0.6926804780960083,-0.6923308372497559,166828653
09-May-2023 19:35:00.299,0.1421818733215332,7448,166828629,27164,-0.14376568794250488,0.6926758289337158,-0.6923267841339111,166828654
09-May-2023 19:35:01.299,0.14220741391181946,7448,166828629,27164,-0.1437891721725464,0.6926722526550293,-0.6923201084136963,166828655
09-May-2023 19:35:02.299,0.14223170280456543,7448,166828629,27164,-0.14381209015846252,0.6926668882369995,-0.6923158168792725,166828656
09-May-2023 19:35:03.299,0.1422578990459442,7448,166828629,27164,-0.14383849501609802,0.6926604509353638,-0.6923114061355591,166828657
09-May-2023 19:35:04.299,0.14228618144989014,7448,166828629,27164,-0.1438678801059723,0.6926558017730713,-0.6923041343688965,166828658
09-May-2023 19:35:05.299,0.14231351017951965,7448,166828629,27164,-0.14389467239379883,0.692650318145752,-0.6922985315322876,166828659
09-May-2023 19:35:06.299,0.1423400342464447,7448,166828661,27164,-0.14392024278640747,0.6926437616348267,-0.6922941207885742,166828660
09-May-2023 19:35:07.299,0.14236274361610413,7448,166828661,27164,-0.14394345879554749,0.6926369667053223,-0.6922914981842041,166828661
09-May-2023 19:35:08.299,0.14239057898521423,7448,166828661,27164,-0.1439729928970337,0.6926329135894775,-0.6922838687896729,166828662
09-May-2023 19:35:09.299,0.1424131989479065,7448,166828661,27164,-0.14399221539497375,0.6926307678222656,-0.6922769546508789,166828663
09-May-2023 19:35:10.299,0.1424366533756256,7448,166828661,27164,-0.14401507377624512,0.6926249265670776,-0.6922734975814819,166828664
09-May-2023 19:35:11.299,0.1424616575241089,7448,166828661,27164,-0.14404088258743286,0.6926196813583374,-0.6922681331634521,166828665
09-May-2023 19:35:12.299,0.1424890160560608,7480,166828661,27164,-0.1440674066543579,0.6926156282424927,-0.6922609806060791,166828666
09-May-2023 19:35:13.299,0.1425151824951172,7480,166828661,27164,-0.1440952718257904,0.6926099061965942,-0.6922557353973389,166828667
09-May-2023 19:35:14.299,0.14254042506217957,7480,166828661,27164,-0.1441217064857483,0.6926020383834839,-0.6922528743743896,166828668
09-May-2023 19:35:15.299,0.14256536960601807,7480,166828661,27164,-0.14414745569229126,0.6925963163375854,-0.6922481060028076,166828669
09-May-2023 19:35:16.299,0.14259135723114014,7480,166828661,27164,-0.144173264503479,0.6925919055938721,-0.6922417879104614,166828670
09-May-2023 19:35:17.299,0.14261621236801147,7480,166828661,27164,-0.14419743418693542,0.6925872564315796,-0.692236065864563,166828671
09-May-2023 19:35:18.299,0.14264175295829773,7480,166828661,27164,-0.14422094821929932,0.6925802230834961,-0.6922329664230347,166828672
09-May-2023 19:35:19.299,0.14266622066497803,7480,166828661,27164,-0.14424559473991394,0.6925749778747559,-0.6922280788421631,166828673
09-May-2023 19:35:20.299,0.14268967509269714,7480,166828661,27164,-0.14426776766777039,0.6925734281539917,-0.6922203302383423,166828674
09-May-2023 19:35:21.299,0.14271891117095947,7480,166828661,27164,-0.14429563283920288,0.6925671100616455,-0.6922146081924438,166828675
09-May-2023 19:35:22.299,0.14274322986602783,7480,166828661,27164,-0.14431986212730408,0.6925597190856934,-0.6922122240066528,166828676
09-May-2023 19:35:23.299,0.14276981353759766,7480,166828661,27164,-0.14434757828712463,0.6925554275512695,-0.6922051906585693,166828677
09-May-2023 19:35:24.299,0.14279240369796753,7480,166828661,27164,-0.14437422156333923,0.6925516128540039,-0.692198634147644,166828678
09-May-2023 19:35:25.299,0.14282116293907166,7480,166828661,27164,-0.14440062642097473,0.6925472021102905,-0.6921918392181396,166828679
09-May-2023 19:35:26.299,0.14284706115722656,7480,166828661,27164,-0.1444219946861267,0.6925386190414429,-0.6921900510787964,166828680
09-May-2023 19:35:27.299,0.14286935329437256,7480,166828661,27164,-0.1444501280784607,0.6925361156463623,-0.6921825408935547,166828681
09-May-2023 19:35:28.299,0.142891526222229,7480,166828661,27164,-0.14447304606437683,0.6925332546234131,-0.6921757459640503,166828682
09-May-2023 19:35:29.299,0.1429174542427063,7480,166828661,27164,-0.14449551701545715,0.6925256252288818,-0.6921736001968384,166828683
09-May-2023 19:35:30.299,0.14294329285621643,7480,166828661,27164,-0.14452090859413147,0.6925169229507446,-0.6921716928482056,166828684
09-May-2023 19:35:31.299,0.1429668664932251,7480,166828661,27164,-0.14454767107963562,0.6925123929977417,-0.6921654939651489,166828685
09-May-2023 19:35:32.299,0.14299225807189941,7480,166828661,27164,-0.14457038044929504,0.6925089359283447,-0.6921590566635132,166828686
09-May-2023 19:35:33.299,0.14302179217338562,7480,166828661,27164,-0.1445978879928589,0.6925011873245239,-0.692155122756958,166828687
09-May-2023 19:35:34.299,0.14304780960083008,7480,166828661,27164,-0.1446259617805481,0.692497730255127,-0.6921471357345581,166828688
09-May-2023 19:35:35.299,0.14306989312171936,7480,166828661,27164,-0.1446506679058075,0.6924965381622314,-0.692138671875,166828689
09-May-2023 19:35:36.299,0.14309749007225037,7480,166828661,27164,-0.14467909932136536,0.6924912929534912,-0.6921322345733643,166828690
09-May-2023 19:35:37.299,0.1431230902671814,7480,166828661,27164,-0.14469847083091736,0.692482590675354,-0.692131519317627,166828691
09-May-2023 19:35:38.299,0.1431465744972229,7480,166828693,27164,-0.1447223424911499,0.6924787759780884,-0.6921255588531494,166828692
09-May-2023 19:35:39.299,0.14316853880882263,7480,166828693,27164,-0.14474961161613464,0.6924755573272705,-0.6921185255050659,166828693
09-May-2023 19:35:40.299,0.14319515228271484,7480,166828693,27164,-0.14477163553237915,0.6924711465835571,-0.6921131610870361,166828694
09-May-2023 19:35:41.299,0.14322221279144287,7480,166828693,27164,-0.1447961926460266,0.6924620866775513,-0.6921112537384033,166828695
09-May-2023 19:35:42.299,0.14324623346328735,7480,166828693,27164,-0.14482063055038452,0.6924558877944946,-0.6921073198318481,166828696
09-May-2023 19:35:43.299,0.14327338337898254,7480,166828693,27164,-0.1448492407798767,0.692453145980835,-0.6920983791351318,166828697
09-May-2023 19:35:44.299,0.14329949021339417,7512,166828693,27164,-0.14487391710281372,0.6924470663070679,-0.6920942068099976,166828698
09-May-2023 19:35:45.299,0.143324613571167,7512,166828693,27164,-0.14489811658859253,0.6924406290054321,-0.6920902729034424,166828699
09-May-2023 19:35:46.299,0.14335045218467712,7512,166828693,27164,-0.14492827653884888,0.6924353837966919,-0.6920839548110962,166828700
09-May-2023 19:35:47.299,0.14337307214736938,7512,166828693,27164,-0.14494934678077698,0.6924346685409546,-0.6920756101608276,166828701
09-May-2023 19:35:48.299,0.1434008777141571,7512,166828693,27164,-0.1449747383594513,0.692428469657898,-0.692070722579956,166828702
09-May-2023 19:35:49.299,0.14342737197875977,7512,166828693,27164,-0.145006000995636,0.6924188137054443,-0.6920679807662964,166828703
09-May-2023 19:35:50.299,0.14344480633735657,7512,166828693,27164,-0.1450277864933014,0.6924148797988892,-0.6920639276504517,166828704
09-May-2023 19:35:51.299,0.14347392320632935,7512,166828693,27164,-0.1450505554676056,0.6924130916595459,-0.6920549869537354,166828705
09-May-2023 19:35:52.299,0.14350047707557678,7512,166828693,27164,-0.14507484436035156,0.6924052238464355,-0.6920522451400757,166828706
09-May-2023 19:35:53.299,0.14352300763130188,7512,166828693,27164,-0.14509698748588562,0.6923989057540894,-0.6920489072799683,166828707
09-May-2023 19:35:54.299,0.1435486376285553,7512,166828693,27164,-0.14512482285499573,0.6923952102661133,-0.6920413970947266,166828708
09-May-2023 19:35:55.299,0.14357507228851318,7512,166828693,27164,-0.14514952898025513,0.6923924684524536,-0.6920335292816162,166828709
09-May-2023 19:35:56.299,0.14360162615776062,7512,166828693,27164,-0.14517271518707275,0.6923853158950806,-0.6920304298400879,166828710
09-May-2023 19:35:57.299,0.1436297595500946,7512,166828693,27164,-0.14520499110221863,0.6923775672912598,-0.6920256614685059,166828711
09-May-2023 19:35:58.299,0.14365357160568237,7512,166828693,27164,-0.1452285647392273,0.6923739910125732,-0.6920194625854492,166828712
09-May-2023 19:35:59.299,0.14368051290512085,7512,166828693,27164,-0.14525502920150757,0.6923707723617554,-0.6920114755630493,166828713
09-May-2023 19:36:00.299,0.1437079906463623,7512,166828693,27164,-0.1452816128730774,0.6923612356185913,-0.6920098066329956,166828714
09-May-2023 19:36:01.299,0.14372974634170532,7512,166828693,27164,-0.14530718326568604,0.6923537254333496,-0.6920074224472046,166828715
09-May-2023 19:36:02.299,0.143753319978714,7512,166828693,27164,-0.1453312337398529,0.692351222038269,-0.6919997930526733,166828716
09-May-2023 19:36:03.299,0.14377784729003906,7512,166828693,27164,-0.14535236358642578,0.6923494338989258,-0.6919921636581421,166828717
09-May-2023 19:36:04.299,0.1437998116016388,7512,166828693,27164,-0.14537417888641357,0.6923421621322632,-0.6919902563095093,166828718
09-May-2023 19:36:05.299,0.14382705092430115,7512,166828693,27164,-0.14540284872055054,0.6923353672027588,-0.6919854879379272,166828719
09-May-2023 19:36:06.299,0.14385199546813965,7512,166828693,27164,-0.14542773365974426,0.6923329830169678,-0.6919775009155273,166828720
09-May-2023 19:36:07.299,0.14387735724449158,7512,166828693,27164,-0.14544951915740967,0.6923291683197021,-0.6919715404510498,166828721
09-May-2023 19:36:08.299,0.14390656352043152,7512,166828693,27164,-0.14547491073608398,0.6923202276229858,-0.6919690370559692,166828722
09-May-2023 19:36:09.299,0.14393192529678345,7512,166828693,27164,-0.14550676941871643,0.6923136711120605,-0.6919636726379395,166828723
09-May-2023 19:36:10.299,0.1439560353755951,7512,166828725,27164,-0.1455303430557251,0.692310094833374,-0.6919568777084351,166828724
09-May-2023 19:36:11.299,0.14398139715194702,7512,166828725,27164,-0.14555299282073975,0.6923075914382935,-0.6919494867324829,166828725
09-May-2023 19:36:12.299,0.14400699734687805,7512,166828725,27164,-0.1455797255039215,0.6922974586486816,-0.691948652267456,166828726
09-May-2023 19:36:13.299,0.14403179287910461,7512,166828725,27164,-0.14560335874557495,0.6922935247421265,-0.6919424533843994,166828727
09-May-2023 19:36:14.299,0.14405715465545654,7512,166828725,27164,-0.14563113451004028,0.6922903060913086,-0.6919347047805786,166828728
09-May-2023 19:36:15.299,0.14408212900161743,7512,166828725,27164,-0.14565473794937134,0.6922847032546997,-0.6919301748275757,166828729
09-May-2023 19:36:16.299,0.14410895109176636,7544,166828725,27164,-0.14567989110946655,0.6922760009765625,-0.6919279098510742,166828730
09-May-2023 19:36:17.299,0.14413034915924072,7544,166828725,27164,-0.14570695161819458,0.6922719478607178,-0.691921591758728,166828731
09-May-2023 19:36:18.299,0.1441565752029419,7544,166828725,27164,-0.14573150873184204,0.6922709941864014,-0.6919119358062744,166828732
09-May-2023 19:36:19.299,0.14418119192123413,7544,166828725,27164,-0.14575406908988953,0.6922639608383179,-0.6919091939926147,166828733
09-May-2023 19:36:20.299,0.1442059874534607,7544,166828725,27164,-0.14578089118003845,0.6922553777694702,-0.6919069290161133,166828734
09-May-2023 19:36:21.299,0.1442285180091858,7544,166828725,27164,-0.1458069086074829,0.6922540664672852,-0.6918981075286865,166828735
09-May-2023 19:36:22.299,0.14425566792488098,7544,166828725,27164,-0.14583173394203186,0.6922506093978882,-0.6918908357620239,166828736
09-May-2023 19:36:23.299,0.144280344247818,7544,166828725,27164,-0.14585399627685547,0.6922423839569092,-0.6918892860412598,166828737
09-May-2023 19:36:24.299,0.14430660009384155,7544,166828725,27164,-0.14588001370429993,0.6922351121902466,-0.6918855905532837,166828738
09-May-2023 19:36:25.299,0.14433130621910095,7544,166828725,27164,-0.1459088921546936,0.692231297492981,-0.6918781995773315,166828739
09-May-2023 19:36:26.299,0.1443566381931305,7544,166828725,27164,-0.1459324061870575,0.6922283172607422,-0.6918706893920898,166828740
09-May-2023 19:36:27.299,0.14438468217849731,7544,166828725,27164,-0.14596009254455566,0.692219614982605,-0.6918677091598511,166828741
09-May-2023 19:36:28.299,0.14440929889678955,7544,166828725,27164,-0.14598655700683594,0.6922130584716797,-0.6918634176254272,166828742
09-May-2023 19:36:29.299,0.1444351077079773,7544,166828725,27164,-0.14601412415504456,0.6922123432159424,-0.6918531656265259,166828743
09-May-2023 19:36:30.299,0.14445695281028748,7544,166828725,27164,-0.14603224396705627,0.6922094821929932,-0.691847562789917,166828744
09-May-2023 19:36:31.299,0.14448440074920654,7544,166828725,27164,-0.14605757594108582,0.6921993494033813,-0.6918462514877319,166828745
09-May-2023 19:36:32.299,0.14450690150260925,7544,166828725,27164,-0.1460835337638855,0.6921943426132202,-0.6918412446975708,166828746
09-May-2023 19:36:33.299,0.14453178644180298,7544,166828725,27164,-0.1461096704006195,0.6921923160552979,-0.691832423210144,166828747
09-May-2023 19:36:34.299,0.14455795288085938,7544,166828725,27164,-0.14613333344459534,0.6921877861022949,-0.6918267011642456,166828748
09-May-2023 19:36:35.299,0.14458423852920532,7544,166828725,27164,-0.14615878462791443,0.6921783685684204,-0.691825270652771,166828749
09-May-2023 19:36:36.299,0.1446082890033722,7544,166828725,27164,-0.14618602395057678,0.6921721696853638,-0.6918208599090576,166828750
09-May-2023 19:36:37.299,0.1446361243724823,7544,166828725,27164,-0.14621248841285706,0.6921712160110474,-0.6918100118637085,166828751
09-May-2023 19:36:38.299,0.14466142654418945,7544,166828725,27164,-0.14623481035232544,0.6921635866165161,-0.6918078660964966,166828752
09-May-2023 19:36:39.299,0.14468669891357422,7544,166828725,27164,-0.14626362919807434,0.692156195640564,-0.6918041706085205,166828753
09-May-2023 19:36:40.299,0.1447104811668396,7544,166828725,27164,-0.14628756046295166,0.6921514272689819,-0.6917985677719116,166828754
09-May-2023 19:36:41.299,0.14473417401313782,7544,166828725,27164,-0.14631283283233643,0.6921507120132446,-0.6917892694473267,166828755
09-May-2023 19:36:42.299,0.1447589099407196,7544,166828757,27171,-0.14633843302726746,0.6921446323394775,-0.6917845010757446,166828756
09-May-2023 19:36:43.299,0.14478415250778198,7544,166828757,27171,-0.14635992050170898,0.6921356916427612,-0.6917835474014282,166828757
09-May-2023 19:36:44.299,0.1448097825050354,7544,166828757,27171,-0.1463860273361206,0.6921318769454956,-0.6917766332626343,166828758
09-May-2023 19:36:45.299,0.1448347568511963,7544,166828757,27171,-0.14640870690345764,0.6921316385269165,-0.6917669773101807,166828759
09-May-2023 19:36:46.299,0.14486029744148254,7544,166828757,27171,-0.14643466472625732,0.6921226978302002,-0.6917650699615479,166828760
09-May-2023 19:36:47.299,0.14488855004310608,7544,166828757,27171,-0.14646238088607788,0.6921145915985107,-0.6917612552642822,166828761
09-May-2023 19:36:48.299,0.1449126899242401,7576,166828757,27171,-0.1464819312095642,0.6921108961105347,-0.6917558908462524,166828762
09-May-2023 19:36:49.299,0.1449386477470398,7576,166828757,27171,-0.14651012420654297,0.6921095848083496,-0.6917458772659302,166828763
09-May-2023 19:36:50.299,0.14496660232543945,7576,166828757,27171,-0.1465364694595337,0.6921020746231079,-0.6917417049407959,166828764
09-May-2023 19:36:51.299,0.14499247074127197,7576,166828757,27171,-0.14656516909599304,0.6920925378799438,-0.6917397975921631,166828765
09-May-2023 19:36:52.299,0.14501047134399414,7576,166828757,27171,-0.14658695459365845,0.6920915842056274,-0.6917324066162109,166828766
09-May-2023 19:36:53.299,0.1450406014919281,7576,166828757,27171,-0.14661464095115662,0.6920884847640991,-0.6917234659194946,166828767
09-May-2023 19:36:54.299,0.14506471157073975,7576,166828757,27171,-0.14663702249526978,0.692078709602356,-0.6917233467102051,166828768
09-May-2023 19:36:55.299,0.14508935809135437,7576,166828757,27171,-0.14666229486465454,0.6920725107192993,-0.6917190551757812,166828769
09-May-2023 19:36:56.299,0.14511317014694214,7576,166828757,27171,-0.14668762683868408,0.6920727491378784,-0.6917086839675903,166828770
09-May-2023 19:36:57.299,0.1451399028301239,7576,166828757,27171,-0.14671114087104797,0.692068338394165,-0.6917020082473755,166828771
09-May-2023 19:36:58.299,0.14516416192054749,7576,166828757,27171,-0.14673656225204468,0.6920597553253174,-0.6917002201080322,166828772
09-May-2023 19:36:59.299,0.14518949389457703,7576,166828757,27171,-0.14675909280776978,0.6920534372329712,-0.6916964054107666,166828773
09-May-2023 19:37:00.299,0.1452150046825409,7576,166828757,27171,-0.14678716659545898,0.6920523643493652,-0.6916862726211548,166828774
09-May-2023 19:37:01.299,0.1452428102493286,7576,166828757,27171,-0.14681556820869446,0.6920454502105713,-0.6916812658309937,166828775
09-May-2023 19:37:02.299,0.145267516374588,7576,166828757,27171,-0.14683976769447327,0.6920340061187744,-0.6916823387145996,166828776
09-May-2023 19:37:03.299,0.14529266953468323,7576,166828757,27171,-0.14686325192451477,0.6920294761657715,-0.6916767358779907,166828777
09-May-2023 19:37:04.299,0.14531674981117249,7576,166828757,27171,-0.1468873918056488,0.6920298337936401,-0.6916662454605103,166828778
09-May-2023 19:37:05.299,0.14534270763397217,7576,166828757,27171,-0.1469118297100067,0.6920239925384521,-0.6916614770889282,166828779
09-May-2023 19:37:06.299,0.145370215177536,7576,166828757,27171,-0.1469379961490631,0.6920125484466553,-0.6916614770889282,166828780
09-May-2023 19:37:07.299,0.1453961730003357,7576,166828757,27171,-0.14696770906448364,0.6920095682144165,-0.691652774810791,166828781
09-May-2023 19:37:08.299,0.14542266726493835,7576,166828757,27171,-0.14699459075927734,0.6920082569122314,-0.6916427612304688,166828782
09-May-2023 19:37:09.299,0.14544659852981567,7576,166828757,27171,-0.14701536297798157,0.6920011043548584,-0.6916407346725464,166828783
09-May-2023 19:37:10.299,0.14547106623649597,7576,166828757,27171,-0.14704084396362305,0.6919918060302734,-0.6916395425796509,166828784
09-May-2023 19:37:11.299,0.14549273252487183,7576,166828757,27171,-0.14706698060035706,0.6919890642166138,-0.6916316747665405,166828785
09-May-2023 19:37:12.299,0.14551639556884766,7576,166828757,27171,-0.14708861708641052,0.6919877529144287,-0.6916236877441406,166828786
09-May-2023 19:37:13.299,0.14554283022880554,7576,166828757,27171,-0.1471129059791565,0.6919800043106079,-0.6916207075119019,166828787
09-May-2023 19:37:14.299,0.14556896686553955,7576,166828789,27164,-0.14713868498802185,0.6919705867767334,-0.6916190385818481,166828788
09-May-2023 19:37:15.299,0.14559486508369446,7576,166828789,27164,-0.14716768264770508,0.6919683218002319,-0.6916096210479736,166828789
09-May-2023 19:37:16.299,0.14561936259269714,7576,166828789,27164,-0.14718982577323914,0.6919659376144409,-0.6916022300720215,166828790
09-May-2023 19:37:17.299,0.14564841985702515,7576,166828789,27164,-0.14721927046775818,0.6919559240341187,-0.6916000843048096,166828791
09-May-2023 19:37:18.299,0.14567306637763977,7576,166828789,27164,-0.1472463607788086,0.691947340965271,-0.6915972232818604,166828792
09-May-2023 19:37:19.299,0.14569848775863647,7576,166828789,27164,-0.1472698450088501,0.6919469833374023,-0.6915875673294067,166828793
09-May-2023 19:37:20.299,0.14572098851203918,7608,166828789,27164,-0.14729386568069458,0.6919435262680054,-0.6915808916091919,166828794
09-May-2023 19:37:21.299,0.14574718475341797,7608,166828789,27164,-0.14731639623641968,0.691935658454895,-0.6915786266326904,166828795
09-May-2023 19:37:22.299,0.14577054977416992,7608,166828789,27164,-0.14734208583831787,0.6919295787811279,-0.691574215888977,166828796
09-May-2023 19:37:23.299,0.14579439163208008,7608,166828789,27164,-0.14736497402191162,0.6919270753860474,-0.691567063331604,166828797
09-May-2023 19:37:24.299,0.14581996202468872,7608,166828789,27164,-0.14739027619361877,0.6919227838516235,-0.6915602684020996,166828798
09-May-2023 19:37:25.299,0.1458457112312317,7608,166828789,27164,-0.1474202275276184,0.691912055015564,-0.6915594339370728,166828799
09-May-2023 19:37:26.299,0.14587292075157166,7608,166828789,27164,-0.14744499325752258,0.6919049024581909,-0.6915552616119385,166828800
09-May-2023 19:37:27.299,0.14589780569076538,7608,166828789,27164,-0.14746969938278198,0.6919040679931641,-0.691545844078064,166828801
09-May-2023 19:37:28.299,0.14592334628105164,7608,166828789,27164,-0.14749246835708618,0.6919001340866089,-0.6915392875671387,166828802
09-May-2023 19:37:29.299,0.14595171809196472,7608,166828789,27164,-0.14752182364463806,0.6918905973434448,-0.6915366649627686,166828803
09-May-2023 19:37:30.299,0.14597651362419128,7608,166828789,27164,-0.1475467085838318,0.6918851137161255,-0.6915316581726074,166828804
09-May-2023 19:37:31.299,0.14600029587745667,7608,166828789,27164,-0.14757040143013,0.69188392162323,-0.6915227174758911,166828805
09-May-2023 19:37:32.299,0.1460249125957489,7608,166828789,27164,-0.147597074508667,0.6918797492980957,-0.6915161609649658,166828806
09-May-2023 19:37:33.299,0.14605027437210083,7608,166828789,27164,-0.1476230025291443,0.6918683052062988,-0.6915165185928345,166828807
09-May-2023 19:37:34.299,0.14607733488082886,7608,166828789,27164,-0.14764881134033203,0.6918631792068481,-0.6915104389190674,166828808
09-May-2023 19:37:35.299,0.14609655737876892,7608,166828789,27164,-0.14766815304756165,0.6918642520904541,-0.691501259803772,166828809
09-May-2023 19:37:36.299,0.14612457156181335,7608,166828789,27164,-0.1476966142654419,0.6918574571609497,-0.6914960145950317,166828810
09-May-2023 19:37:37.299,0.14615273475646973,7608,166828789,27164,-0.1477201282978058,0.691846489906311,-0.6914960145950317,166828811
09-May-2023 19:37:38.299,0.14617663621902466,7608,166828789,27164,-0.14774763584136963,0.6918430328369141,-0.69148850440979,166828812
09-May-2023 19:37:39.299,0.14620298147201538,7608,166828789,27164,-0.14777624607086182,0.6918421983718872,-0.69147789478302,166828813
09-May-2023 19:37:40.299,0.14622628688812256,7608,166828789,27164,-0.14779797196388245,0.6918332576751709,-0.6914770603179932,166828814
09-May-2023 19:37:41.299,0.14625218510627747,7608,166828789,27164,-0.14782574772834778,0.6918240785598755,-0.6914746761322021,166828815
09-May-2023 19:37:42.299,0.1462765336036682,7608,166828789,27164,-0.14785125851631165,0.691821813583374,-0.6914664506912231,166828816
09-May-2023 19:37:43.299,0.14630338549613953,7608,166828789,27164,-0.14787626266479492,0.6918193101882935,-0.691457986831665,166828817
09-May-2023 19:37:44.299,0.1463262438774109,7608,166828789,27164,-0.1478976309299469,0.6918108463287354,-0.6914570331573486,166828818
09-May-2023 19:37:45.299,0.14635184407234192,7608,166828789,27164,-0.14792272448539734,0.6918033361434937,-0.6914540529251099,166828819
09-May-2023 19:37:46.299,0.1463797390460968,7608,166828821,27164,-0.14795032143592834,0.6918010711669922,-0.6914442777633667,166828820
09-May-2023 19:37:47.299,0.1464037299156189,7608,166828821,27164,-0.1479727029800415,0.6917970180511475,-0.6914384365081787,166828821
09-May-2023 19:37:48.299,0.14642968773841858,7608,166828821,27164,-0.14799994230270386,0.6917879581451416,-0.6914362907409668,166828822
09-May-2023 19:37:49.299,0.14645463228225708,7608,166828821,27164,-0.14802443981170654,0.6917814016342163,-0.6914323568344116,166828823
09-May-2023 19:37:50.299,0.14647862315177917,7608,166828821,27164,-0.14805102348327637,0.6917802095413208,-0.6914228200912476,166828824
09-May-2023 19:37:51.299,0.14650508761405945,7608,166828821,27164,-0.14807549118995667,0.6917766332626343,-0.6914154291152954,166828825
09-May-2023 19:37:52.299,0.1465301811695099,7640,166828821,27164,-0.14810127019882202,0.6917681694030762,-0.6914130449295044,166828826
09-May-2023 19:37:53.299,0.14655733108520508,7640,166828821,27164,-0.14813244342803955,0.6917597055435181,-0.6914091110229492,166828827
09-May-2023 19:37:54.299,0.14657962322235107,7640,166828821,27164,-0.14815250039100647,0.6917579174041748,-0.6914019584655762,166828828
09-May-2023 19:37:55.299,0.14660406112670898,7640,166828821,27164,-0.14817672967910767,0.6917533874511719,-0.6913961172103882,166828829
09-May-2023 19:37:56.299,0.14663314819335938,7640,166828821,27164,-0.14820489287376404,0.6917425394058228,-0.6913944482803345,166828830
09-May-2023 19:37:57.299,0.14665600657463074,7640,166828821,27164,-0.14822816848754883,0.6917375326156616,-0.6913900375366211,166828831
09-May-2023 19:37:58.299,0.14667880535125732,7640,166828821,27164,-0.14825069904327393,0.6917366981506348,-0.6913807392120361,166828832
09-May-2023 19:37:59.299,0.1467052400112152,7640,166828821,27164,-0.14827629923820496,0.6917330026626587,-0.6913735866546631,166828833
09-May-2023 19:38:00.299,0.14673078060150146,7640,166828821,27164,-0.1483028531074524,0.6917226314544678,-0.6913726329803467,166828834
09-May-2023 19:38:01.299,0.14675801992416382,7640,166828821,27164,-0.14833027124404907,0.6917169094085693,-0.6913667917251587,166828835
09-May-2023 19:38:02.299,0.146782785654068,7640,166828821,27164,-0.1483534276485443,0.6917145252227783,-0.6913590431213379,166828836
09-May-2023 19:38:03.299,0.14681199193000793,7640,166828821,27164,-0.1483834683895111,0.6917080879211426,-0.6913528442382812,166828837
09-May-2023 19:38:04.299,0.14683374762535095,7640,166828821,27164,-0.14841029047966003,0.6916989088058472,-0.6913517713546753,166828838
09-May-2023 19:38:05.299,0.1468578577041626,7640,166828821,27164,-0.14843469858169556,0.6916937828063965,-0.6913466453552246,166828839
09-May-2023 19:38:06.299,0.1468808948993683,7640,166828821,27164,-0.1484554409980774,0.6916923522949219,-0.6913385391235352,166828840
09-May-2023 19:38:07.299,0.14690500497817993,7640,166828821,27164,-0.14847734570503235,0.6916873455047607,-0.6913336515426636,166828841
09-May-2023 19:38:08.299,0.14693200588226318,7640,166828821,27164,-0.14850658178329468,0.6916793584823608,-0.6913297176361084,166828842
09-May-2023 19:38:09.299,0.14695751667022705,7640,166828821,27164,-0.14852845668792725,0.6916749477386475,-0.6913242340087891,166828843
09-May-2023 19:38:10.299,0.14698082208633423,7640,166828821,27164,-0.14855366945266724,0.6916738748550415,-0.6913149356842041,166828844
09-May-2023 19:38:11.299,0.14700570702552795,7640,166828821,27164,-0.1485787034034729,0.6916649341583252,-0.6913126707077026,166828845
09-May-2023 19:38:12.299,0.1470332145690918,7640,166828821,27164,-0.14860695600509644,0.6916552782058716,-0.6913106441497803,166828846
09-May-2023 19:38:13.299,0.14705947041511536,7640,166828821,27164,-0.14863073825836182,0.6916528940200806,-0.6913024187088013,166828847
09-May-2023 19:38:14.299,0.14708608388900757,7640,166828821,27164,-0.14865371584892273,0.6916517019271851,-0.6912930011749268,166828848
09-May-2023 19:38:15.299,0.1471085548400879,7640,166828821,27164,-0.14868363738059998,0.6916420459747314,-0.6912914514541626,166828849
09-May-2023 19:38:16.299,0.14713731408119202,7640,166828821,27164,-0.1487075388431549,0.6916346549987793,-0.6912875175476074,166828850
09-May-2023 19:38:17.299,0.14715921878814697,7640,166828821,27164,-0.14873120188713074,0.6916323900222778,-0.6912802457809448,166828851
09-May-2023 19:38:18.299,0.1471826732158661,7640,166828853,27164,-0.14875605702400208,0.6916301250457764,-0.6912717819213867,166828852
09-May-2023 19:38:19.299,0.1472075879573822,7640,166828853,27164,-0.14878273010253906,0.6916202306747437,-0.6912707090377808,166828853
09-May-2023 19:38:20.299,0.14723339676856995,7640,166828853,27164,-0.14881059527397156,0.6916137933731079,-0.6912658214569092,166828854
09-May-2023 19:38:21.299,0.14725515246391296,7640,166828853,27164,-0.14883172512054443,0.6916109323501587,-0.691259503364563,166828855
09-May-2023 19:38:22.299,0.14728492498397827,7640,166828853,27164,-0.14885878562927246,0.6916055679321289,-0.691252589225769,166828856
09-May-2023 19:38:23.299,0.14730879664421082,7640,166828853,27164,-0.14888235926628113,0.6915977001190186,-0.6912503242492676,166828857
09-May-2023 19:38:24.299,0.1473330557346344,7672,166828853,27164,-0.14890643954277039,0.6915919780731201,-0.6912457942962646,166828858
09-May-2023 19:38:25.299,0.14735683798789978,7672,166828853,27164,-0.1489269733428955,0.6915899515151978,-0.6912384033203125,166828859
09-May-2023 19:38:26.299,0.14738371968269348,7672,166828853,27164,-0.14895376563072205,0.6915847063064575,-0.6912320852279663,166828860
09-May-2023 19:38:27.299,0.14741072058677673,7672,166828853,27164,-0.1489844024181366,0.6915737390518188,-0.6912305355072021,166828861
09-May-2023 19:38:28.299,0.14743643999099731,7672,166828853,27164,-0.14900743961334229,0.6915677785873413,-0.6912257671356201,166828862
09-May-2023 19:38:29.299,0.14746424555778503,7672,166828853,27164,-0.14903798699378967,0.6915668249130249,-0.6912144422531128,166828863
09-May-2023 19:38:30.299,0.1474885642528534,7672,166828853,27164,-0.14906182885169983,0.6915626525878906,-0.6912084817886353,166828864
09-May-2023 19:38:31.299,0.1475154161453247,7672,166828853,27164,-0.14908736944198608,0.691552996635437,-0.6912065744400024,166828865
09-May-2023 19:38:32.299,0.14754065871238708,7672,166828853,27164,-0.14911293983459473,0.6915493011474609,-0.691199541091919,166828866
09-May-2023 19:38:33.299,0.14756304025650024,7672,166828853,27164,-0.14913597702980042,0.6915487051010132,-0.6911903619766235,166828867
09-May-2023 19:38:34.299,0.147588849067688,7672,166828853,27164,-0.14916348457336426,0.6915410757064819,-0.6911866664886475,166828868
09-May-2023 19:38:35.299,0.14761212468147278,7672,166828853,27164,-0.14918389916419983,0.6915316581726074,-0.691186785697937,166828869
09-May-2023 19:38:36.299,0.1476365625858307,7672,166828853,27164,-0.1492084562778473,0.6915271282196045,-0.691180944442749,166828870
09-May-2023 19:38:37.299,0.14766114950180054,7672,166828853,27164,-0.1492326557636261,0.6915267705917358,-0.6911706924438477,166828871
09-May-2023 19:38:38.299,0.1476876139640808,7672,166828853,27164,-0.1492612063884735,0.6915179491043091,-0.6911673545837402,166828872
09-May-2023 19:38:39.299,0.14771535992622375,7672,166828853,27164,-0.14928823709487915,0.691508412361145,-0.6911650896072388,166828873
09-May-2023 19:38:40.299,0.14774277806282043,7672,166828853,27164,-0.14931416511535645,0.6915059089660645,-0.691156268119812,166828874
09-May-2023 19:38:41.299,0.1477685570716858,7672,166828853,27164,-0.14933884143829346,0.6915044784545898,-0.6911468505859375,166828875
09-May-2023 19:38:42.299,0.14779293537139893,7672,166828853,27164,-0.14936456084251404,0.6914961338043213,-0.691144585609436,166828876
09-May-2023 19:38:43.299,0.1478164792060852,7672,166828853,27164,-0.14939087629318237,0.6914894580841064,-0.6911405324935913,166828877
09-May-2023 19:38:44.299,0.14784017205238342,7672,166828853,27164,-0.1494140625,0.6914875507354736,-0.6911321878433228,166828878
09-May-2023 19:38:45.299,0.1478654146194458,7672,166828853,27164,-0.1494373083114624,0.6914840936660767,-0.6911253929138184,166828879
09-May-2023 19:38:46.299,0.14789104461669922,7672,166828853,27164,-0.1494644284248352,0.6914752721786499,-0.6911227703094482,166828880
09-May-2023 19:38:47.299,0.14791589975357056,7672,166828853,27164,-0.14949163794517517,0.6914665699005127,-0.6911203861236572,166828881
09-May-2023 19:38:48.299,0.14794126152992249,7672,166828853,27164,-0.1495106816291809,0.691464900970459,-0.6911123991012573,166828882
09-May-2023 19:38:49.299,0.14796549081802368,7672,166828853,27164,-0.1495358645915985,0.6914607286453247,-0.6911063194274902,166828883
09-May-2023 19:38:50.299,0.14799103140830994,7672,166828885,27164,-0.14956653118133545,0.6914509534835815,-0.6911038160324097,166828884
09-May-2023 19:38:51.299,0.14801731705665588,7672,166828885,27164,-0.14958924055099487,0.6914432048797607,-0.6911009550094604,166828885
09-May-2023 19:38:52.299,0.14803963899612427,7672,166828885,27164,-0.14961233735084534,0.6914433240890503,-0.6910910606384277,166828886
09-May-2023 19:38:53.299,0.1480650007724762,7672,166828885,27164,-0.1496409773826599,0.6914392709732056,-0.6910834312438965,166828887
09-May-2023 19:38:54.299,0.14809122681617737,7672,166828885,27164,-0.14966389536857605,0.6914306879043579,-0.6910816431045532,166828888
09-May-2023 19:38:55.299,0.14811882376670837,7672,166828885,27164,-0.14969298243522644,0.6914229393005371,-0.6910772323608398,166828889
09-May-2023 19:38:56.299,0.14814156293869019,7704,166828885,27164,-0.14971616864204407,0.6914232969284058,-0.6910668611526489,166828890
09-May-2023 19:38:57.299,0.14816734194755554,7704,166828885,27164,-0.14974302053451538,0.6914181709289551,-0.6910604238510132,166828891
09-May-2023 19:38:58.299,0.1481947898864746,7704,166828885,27164,-0.14976981282234192,0.6914068460464478,-0.6910600662231445,166828892
09-May-2023 19:38:59.299,0.14821523427963257,7704,166828885,27164,-0.14979025721549988,0.691402792930603,-0.6910552978515625,166828893
09-May-2023 19:39:00.299,0.14824098348617554,7704,166828885,27164,-0.1498134434223175,0.6914024353027344,-0.6910452842712402,166828894
09-May-2023 19:39:01.299,0.14826631546020508,7704,166828885,27164,-0.14984029531478882,0.6913979053497314,-0.6910386085510254,166828895
09-May-2023 19:39:02.299,0.14829257130622864,7704,166828885,27164,-0.1498647928237915,0.6913875341415405,-0.6910378932952881,166828896
09-May-2023 19:39:03.299,0.14831718802452087,7704,166828885,27164,-0.14988815784454346,0.6913825273513794,-0.6910326480865479,166828897
09-May-2023 19:39:04.299,0.14834114909172058,7704,166828885,27164,-0.1499113142490387,0.6913830041885376,-0.6910220384597778,166828898
09-May-2023 19:39:05.299,0.14836740493774414,7704,166828885,27164,-0.14994168281555176,0.691373348236084,-0.6910195350646973,166828899
09-May-2023 19:39:06.299,0.14839518070220947,7704,166828885,27164,-0.14996975660324097,0.6913619041442871,-0.6910190582275391,166828900
09-May-2023 19:39:07.299,0.14841991662979126,7704,166828885,27164,-0.14999344944953918,0.6913589239120483,-0.6910111904144287,166828901
09-May-2023 19:39:08.299,0.14844352006912231,7704,166828885,27164,-0.1500202715396881,0.6913560628890991,-0.6910033226013184,166828902
09-May-2023 19:39:09.299,0.14846688508987427,7704,166828885,27164,-0.15004345774650574,0.6913511753082275,-0.6909983158111572,166828903
09-May-2023 19:39:10.299,0.14849191904067993,7704,166828885,27164,-0.150067538022995,0.6913423538208008,-0.690996527671814,166828904
09-May-2023 19:39:11.299,0.14851504564285278,7704,166828885,27164,-0.1500893533229828,0.6913412809371948,-0.6909875869750977,166828905
09-May-2023 19:39:12.299,0.14854151010513306,7704,166828885,27164,-0.1501178741455078,0.6913388967514038,-0.6909781694412231,166828906
09-May-2023 19:39:13.299,0.14857158064842224,7704,166828885,27164,-0.15014570951461792,0.6913290023803711,-0.690975546836853,166828907
09-May-2023 19:39:14.299,0.14859512448310852,7704,166828885,27164,-0.15016785264015198,0.6913211345672607,-0.6909737586975098,166828908
09-May-2023 19:39:15.299,0.14861971139907837,7704,166828885,27164,-0.1501922309398651,0.6913199424743652,-0.6909642219543457,166828909
09-May-2023 19:39:16.299,0.1486455798149109,7704,166828885,27164,-0.15022045373916626,0.6913163661956787,-0.6909561157226562,166828910
09-May-2023 19:39:17.299,0.1486714780330658,7704,166828885,27164,-0.15024453401565552,0.6913052797317505,-0.6909562349319458,166828911
09-May-2023 19:39:18.299,0.14869725704193115,7704,166828885,27164,-0.15026795864105225,0.6912986040115356,-0.6909523010253906,166828912
09-May-2023 19:39:19.299,0.14872077107429504,7704,166828885,27164,-0.15029075741767883,0.6912974119186401,-0.6909433603286743,166828913
09-May-2023 19:39:20.299,0.14874765276908875,7704,166828885,27164,-0.15031498670578003,0.691293478012085,-0.6909363269805908,166828914
09-May-2023 19:39:21.299,0.1487729251384735,7704,166828885,27164,-0.15034335851669312,0.691283106803894,-0.6909350156784058,166828915
09-May-2023 19:39:22.299,0.14879494905471802,7704,166828917,27164,-0.15036672353744507,0.6912781000137329,-0.6909304857254028,166828916
09-May-2023 19:39:23.299,0.1488216519355774,7704,166828917,27164,-0.1503964066505432,0.6912779808044434,-0.6909184455871582,166828917
09-May-2023 19:39:24.299,0.14884856343269348,7704,166828917,27164,-0.15042337775230408,0.6912728548049927,-0.6909117698669434,166828918
09-May-2023 19:39:25.299,0.14887389540672302,7704,166828917,27164,-0.15045002102851868,0.6912627220153809,-0.6909106969833374,166828919
09-May-2023 19:39:26.299,0.14889881014823914,7704,166828917,27164,-0.15047293901443481,0.6912565231323242,-0.6909065246582031,166828920
09-May-2023 19:39:27.299,0.14892461895942688,7704,166828917,27164,-0.1504952311515808,0.6912552118301392,-0.6908973455429077,166828921
09-May-2023 19:39:28.299,0.14894849061965942,7736,166828917,27164,-0.1505221724510193,0.6912491321563721,-0.690892219543457,166828922
09-May-2023 19:39:29.299,0.14897212386131287,7736,166828917,27164,-0.15054479241371155,0.6912397146224976,-0.6908916234970093,166828923
09-May-2023 19:39:30.299,0.14899903535842896,7736,166828917,27164,-0.15056964755058289,0.6912330389022827,-0.6908870935440063,166828924
09-May-2023 19:39:31.299,0.14902371168136597,7736,166828917,27164,-0.15059441328048706,0.6912323236465454,-0.6908770799636841,166828925
09-May-2023 19:39:32.299,0.14904752373695374,7736,166828917,27164,-0.15062189102172852,0.6912275552749634,-0.6908708810806274,166828926
09-May-2023 19:39:33.299,0.14907845854759216,7736,166828917,27164,-0.1506498157978058,0.691215991973877,-0.6908693313598633,166828927
09-May-2023 19:39:34.299,0.14910149574279785,7736,166828917,27164,-0.15067365765571594,0.6912132501602173,-0.6908624172210693,166828928
09-May-2023 19:39:35.299,0.14912569522857666,7736,166828917,27164,-0.15069988369941711,0.6912133693695068,-0.6908509731292725,166828929
09-May-2023 19:39:36.299,0.14915215969085693,7736,166828917,27164,-0.15072625875473022,0.691205620765686,-0.6908473968505859,166828930
09-May-2023 19:39:37.299,0.14917701482772827,7736,166828917,27164,-0.1507493257522583,0.6911957263946533,-0.6908470392227173,166828931
09-May-2023 19:39:38.299,0.14920055866241455,7736,166828917,27164,-0.15077269077301025,0.691195011138916,-0.6908377408981323,166828932
09-May-2023 19:39:39.299,0.14922428131103516,7736,166828917,27164,-0.1508001685142517,0.6911917924880981,-0.6908297538757324,166828933
09-May-2023 19:39:40.299,0.14924922585487366,7736,166828917,27164,-0.15082240104675293,0.6911808252334595,-0.6908302307128906,166828934
09-May-2023 19:39:41.299,0.1492794156074524,7736,166828917,27164,-0.1508474349975586,0.6911715269088745,-0.6908279657363892,166828935
09-May-2023 19:39:42.299,0.1493043303489685,7736,166828917,27164,-0.1508738398551941,0.6911717653274536,-0.6908162832260132,166828936
09-May-2023 19:39:43.300,0.1493304967880249,7736,166828917,27164,-0.15090203285217285,0.6911685466766357,-0.6908077001571655,166828937
09-May-2023 19:39:44.300,0.14935463666915894,7736,166828917,27164,-0.15092837810516357,0.691158652305603,-0.6908066272735596,166828938
09-May-2023 19:39:45.300,0.1493801772594452,7736,166828917,27164,-0.15094920992851257,0.6911503076553345,-0.6908048391342163,166828939
09-May-2023 19:39:46.300,0.14940616488456726,7736,166828917,27164,-0.15097489953041077,0.6911506652832031,-0.6907933950424194,166828940
09-May-2023 19:39:47.300,0.14942964911460876,7736,166828917,27164,-0.15100309252738953,0.6911460161209106,-0.6907869577407837,166828941
09-May-2023 19:39:48.300,0.14945507049560547,7736,166828917,27164,-0.15102559328079224,0.6911368370056152,-0.6907855272293091,166828942
09-May-2023 19:39:49.300,0.14947926998138428,7736,166828917,27164,-0.15105029940605164,0.6911303997039795,-0.6907812356948853,166828943
09-May-2023 19:39:50.300,0.14950209856033325,7736,166828917,27164,-0.1510753035545349,0.6911314725875854,-0.6907697916030884,166828944
09-May-2023 19:39:51.300,0.1495290994644165,7736,166828917,27164,-0.15110209584236145,0.6911256313323975,-0.6907640695571899,166828945
09-May-2023 19:39:52.300,0.14955851435661316,7736,166828917,27164,-0.15112799406051636,0.6911146640777588,-0.690762996673584,166828946
09-May-2023 19:39:53.300,0.14958253502845764,7736,166828917,27164,-0.15115416049957275,0.6911090612411499,-0.6907577514648438,166828947
09-May-2023 19:39:54.300,0.14960744976997375,7736,166828949,27171,-0.15118202567100525,0.691107988357544,-0.6907472610473633,166828948
09-May-2023 19:39:55.300,0.14963266253471375,7736,166828949,27171,-0.15120509266853333,0.6911002397537231,-0.690744161605835,166828949
09-May-2023 19:39:56.300,0.14966079592704773,7736,166828949,27171,-0.15123069286346436,0.691089391708374,-0.6907433271408081,166828950
09-May-2023 19:39:57.300,0.14968359470367432,7736,166828949,27171,-0.15125292539596558,0.6910874843597412,-0.6907356977462769,166828951
09-May-2023 19:39:58.300,0.14970844984054565,7736,166828949,27171,-0.1512782871723175,0.6910873651504517,-0.6907248497009277,166828952
09-May-2023 19:39:59.300,0.14973384141921997,7736,166828949,27171,-0.15130281448364258,0.6910797357559204,-0.6907217502593994,166828953
09-May-2023 19:40:00.300,0.1497606337070465,7768,166828949,27171,-0.151324063539505,0.6910696029663086,-0.6907211542129517,166828954
09-May-2023 19:40:01.300,0.14978599548339844,7768,166828949,27171,-0.1513500213623047,0.6910669803619385,-0.6907126903533936,166828955
09-May-2023 19:40:02.300,0.14981180429458618,7768,166828949,27171,-0.1513793170452118,0.6910648345947266,-0.6907029151916504,166828956
09-May-2023 19:40:03.300,0.14983856678009033,7768,166828949,27171,-0.15140599012374878,0.691057562828064,-0.6906983852386475,166828957
09-May-2023 19:40:04.300,0.1498631238937378,7768,166828949,27171,-0.15143251419067383,0.6910480260848999,-0.6906970739364624,166828958
09-May-2023 19:40:05.300,0.14988857507705688,7768,166828949,27171,-0.1514550745487213,0.6910461187362671,-0.6906883716583252,166828959
09-May-2023 19:40:06.300,0.14991089701652527,7768,166828949,27171,-0.1514754593372345,0.6910438537597656,-0.6906813383102417,166828960
09-May-2023 19:40:07.300,0.14993488788604736,7768,166828949,27171,-0.15150314569473267,0.6910355091094971,-0.6906784772872925,166828961
09-May-2023 19:40:08.300,0.14996007084846497,7768,166828949,27171,-0.1515258550643921,0.6910266876220703,-0.6906764507293701,166828962
09-May-2023 19:40:09.300,0.14998409152030945,7768,166828949,27171,-0.15154966711997986,0.6910258531570435,-0.6906672716140747,166828963
09-May-2023 19:40:10.300,0.15000924468040466,7768,166828949,27171,-0.1515788733959198,0.6910226345062256,-0.6906582117080688,166828964
09-May-2023 19:40:11.300,0.15003404021263123,7768,166828949,27171,-0.1516008973121643,0.6910123825073242,-0.6906583309173584,166828965
09-May-2023 19:40:12.300,0.15005987882614136,7768,166828949,27171,-0.1516241431236267,0.6910040378570557,-0.6906560659408569,166828966
09-May-2023 19:40:13.300,0.15008515119552612,7768,166828949,27171,-0.15165042877197266,0.6910033226013184,-0.6906454563140869,166828967
09-May-2023 19:40:14.300,0.1501101851463318,7768,166828949,27171,-0.15167751908302307,0.6910003423690796,-0.6906371116638184,166828968
09-May-2023 19:40:15.300,0.15013566613197327,7768,166828949,27171,-0.15170061588287354,0.6909904479980469,-0.690636396408081,166828969
09-May-2023 19:40:16.300,0.15016373991966248,7768,166828949,27171,-0.1517273187637329,0.6909815073013306,-0.6906334161758423,166828970
09-May-2023 19:40:17.300,0.1501857042312622,7768,166828949,27171,-0.15175125002861023,0.690982460975647,-0.6906225681304932,166828971
09-May-2023 19:40:18.300,0.15021204948425293,7768,166828949,27171,-0.1517794132232666,0.690976619720459,-0.690616250038147,166828972
09-May-2023 19:40:19.300,0.1502380073070526,7768,166828949,27171,-0.15180271863937378,0.6909656524658203,-0.6906163692474365,166828973
09-May-2023 19:40:20.300,0.1502625048160553,7768,166828949,27171,-0.15182843804359436,0.6909596920013428,-0.6906113624572754,166828974
09-May-2023 19:40:21.300,0.15028831362724304,7768,166828949,27171,-0.15185695886611938,0.6909581422805786,-0.690601110458374,166828975
09-May-2023 19:40:22.300,0.1503126323223114,7768,166828949,27171,-0.15187838673591614,0.6909527778625488,-0.6905965805053711,166828976
09-May-2023 19:40:23.300,0.1503390669822693,7768,166828949,27171,-0.1519022285938263,0.6909428834915161,-0.6905953884124756,166828977
09-May-2023 19:40:24.300,0.15036344528198242,7768,166828949,27171,-0.1519300639629364,0.6909396648406982,-0.6905871629714966,166828978
09-May-2023 19:40:25.300,0.15039101243019104,7768,166828949,27171,-0.1519579291343689,0.6909377574920654,-0.6905771493911743,166828979
09-May-2023 19:40:26.300,0.15041619539260864,7768,166828981,27164,-0.15197956562042236,0.6909307241439819,-0.6905739307403564,166828980
09-May-2023 19:40:27.300,0.15043905377388,7768,166828981,27164,-0.15200293064117432,0.690921425819397,-0.6905726194381714,166828981
09-May-2023 19:40:28.300,0.15046492218971252,7768,166828981,27164,-0.15202847123146057,0.690916895866394,-0.6905660629272461,166828982
09-May-2023 19:40:29.300,0.15049239993095398,7768,166828981,27164,-0.15205085277557373,0.690914511680603,-0.690557599067688,166828983
09-May-2023 19:40:30.300,0.1505165696144104,7768,166828981,27164,-0.15208053588867188,0.6909050941467285,-0.6905553340911865,166828984
09-May-2023 19:40:31.300,0.1505415439605713,7768,166828981,27164,-0.15210744738578796,0.69089674949646,-0.6905522346496582,166828985
09-May-2023 19:40:32.300,0.15056952834129333,7800,166828981,27164,-0.15212956070899963,0.6908941268920898,-0.6905438899993896,166828986
09-May-2023 19:40:33.300,0.15059614181518555,7800,166828981,27164,-0.15215855836868286,0.6908907890319824,-0.6905349493026733,166828987
09-May-2023 19:40:34.300,0.1506170630455017,7800,166828981,27164,-0.15218335390090942,0.6908829212188721,-0.690532922744751,166828988
09-May-2023 19:40:35.300,0.15064528584480286,7800,166828981,27164,-0.15220686793327332,0.6908751726150513,-0.6905293464660645,166828989
09-May-2023 19:40:36.300,0.1506691575050354,7800,166828981,27164,-0.15222769975662231,0.6908740997314453,-0.6905205249786377,166828990
09-May-2023 19:40:37.300,0.150691956281662,7800,166828981,27164,-0.15225771069526672,0.6908702850341797,-0.6905127763748169,166828991
09-May-2023 19:40:38.300,0.15071359276771545,7800,166828981,27164,-0.1522836983203888,0.6908633708953857,-0.6905094385147095,166828992
09-May-2023 19:40:39.300,0.15074315667152405,7800,166828981,27164,-0.15230661630630493,0.6908535957336426,-0.6905075311660767,166828993
09-May-2023 19:40:40.300,0.15076497197151184,7800,166828981,27164,-0.15233004093170166,0.6908504962921143,-0.6905007362365723,166828994
09-May-2023 19:40:41.300,0.15079054236412048,7800,166828981,27164,-0.15235549211502075,0.6908501386642456,-0.6904898881912231,166828995
09-May-2023 19:40:42.300,0.1508173942565918,7800,166828981,27164,-0.1523815393447876,0.6908392906188965,-0.6904891729354858,166828996
09-May-2023 19:40:43.300,0.15084439516067505,7800,166828981,27164,-0.1524047553539276,0.6908320188522339,-0.6904854774475098,166828997
09-May-2023 19:40:44.300,0.15086892247200012,7800,166828981,27164,-0.1524295210838318,0.6908305883407593,-0.6904761791229248,166828998
09-May-2023 19:40:45.300,0.15089631080627441,7800,166828981,27164,-0.15246325731277466,0.6908255815505981,-0.6904678344726562,166828999
09-May-2023 19:40:46.300,0.15092331171035767,7800,166828981,27164,-0.15248626470565796,0.6908160448074341,-0.6904662847518921,166829000
09-May-2023 19:40:47.300,0.15095064043998718,7800,166828981,27164,-0.15251073241233826,0.6908090114593506,-0.6904618740081787,166829001
09-May-2023 19:40:48.300,0.15097147226333618,7800,166828981,27164,-0.15253612399101257,0.690808892250061,-0.6904517412185669,166829002
09-May-2023 19:40:49.300,0.15099495649337769,7800,166828981,27164,-0.15256157517433167,0.6908037662506104,-0.6904462575912476,166829003
09-May-2023 19:40:50.300,0.15102386474609375,7800,166828981,27164,-0.15258720517158508,0.6907938718795776,-0.6904442310333252,166829004
09-May-2023 19:40:51.300,0.1510482132434845,7800,166828981,27164,-0.1526099443435669,0.6907886266708374,-0.6904391050338745,166829005
09-May-2023 19:40:52.300,0.15106871724128723,7800,166828981,27164,-0.15263605117797852,0.6907863616943359,-0.690430760383606,166829006
09-May-2023 19:40:53.300,0.1510949730873108,7800,166828981,27164,-0.15266048908233643,0.690780520439148,-0.6904259920120239,166829007
09-May-2023 19:40:54.300,0.15112349390983582,7800,166828981,27164,-0.15268456935882568,0.6907709836959839,-0.6904233694076538,166829008
09-May-2023 19:40:55.300,0.15114745497703552,7800,166828981,27164,-0.15270674228668213,0.6907666921615601,-0.6904177665710449,166829009
09-May-2023 19:40:56.300,0.15117239952087402,7800,166828981,27164,-0.15273737907409668,0.6907644271850586,-0.6904077529907227,166829010
09-May-2023 19:40:57.300,0.1511964499950409,7800,166828981,27164,-0.15275982022285461,0.6907590627670288,-0.6904029846191406,166829011
09-May-2023 19:40:58.300,0.15122506022453308,7800,166829013,27171,-0.15278488397598267,0.6907504796981812,-0.6903995275497437,166829012
09-May-2023 19:40:59.300,0.1512470841407776,7800,166829013,27171,-0.15281140804290771,0.6907486915588379,-0.6903907060623169,166829013
09-May-2023 19:41:00.300,0.1512700319290161,7800,166829013,27171,-0.1528366208076477,0.6907442808151245,-0.6903846263885498,166829014
09-May-2023 19:41:01.300,0.1512959897518158,7800,166829013,27171,-0.1528598964214325,0.6907378435134888,-0.690380334854126,166829015
09-May-2023 19:41:02.300,0.1513252556324005,7800,166829013,27171,-0.15288978815078735,0.6907268762588501,-0.6903781890869141,166829016
09-May-2023 19:41:03.300,0.15134602785110474,7800,166829013,27171,-0.15291085839271545,0.6907261610031128,-0.6903698444366455,166829017
09-May-2023 19:41:04.300,0.1513676941394806,7832,166829013,27171,-0.15293589234352112,0.6907212734222412,-0.6903642416000366,166829018
09-May-2023 19:41:05.300,0.1513996124267578,7832,166829013,27171,-0.15296345949172974,0.6907119750976562,-0.690360426902771,166829019
09-May-2023 19:41:06.300,0.15142297744750977,7832,166829013,27171,-0.1529873013496399,0.6907058954238892,-0.6903563737869263,166829020
09-May-2023 19:41:07.300,0.15144559741020203,7832,166829013,27171,-0.15301299095153809,0.6907023191452026,-0.6903493404388428,166829021
09-May-2023 19:41:08.300,0.15147268772125244,7832,166829013,27171,-0.15303868055343628,0.6906987428665161,-0.6903412342071533,166829022
09-May-2023 19:41:09.300,0.15149691700935364,7832,166829013,27171,-0.15306031703948975,0.6906898021697998,-0.6903396844863892,166829023
09-May-2023 19:41:10.300,0.15152230858802795,7832,166829013,27171,-0.1530880630016327,0.6906840801239014,-0.6903337240219116,166829024
09-May-2023 19:41:11.300,0.15154585242271423,7832,166829013,27171,-0.15311384201049805,0.6906827688217163,-0.6903243064880371,166829025
09-May-2023 19:41:12.300,0.15157318115234375,7832,166829013,27171,-0.15313684940338135,0.6906776428222656,-0.69031822681427,166829026
09-May-2023 19:41:13.300,0.1515977382659912,7832,166829013,27171,-0.15316298604011536,0.6906691789627075,-0.6903157234191895,166829027
09-May-2023 19:41:14.300,0.1516205370426178,7832,166829013,27171,-0.1531856656074524,0.6906659603118896,-0.690308690071106,166829028
09-May-2023 19:41:15.300,0.151646226644516,7832,166829013,27171,-0.15320917963981628,0.690662145614624,-0.6903018951416016,166829029
09-May-2023 19:41:16.300,0.1516743004322052,7832,166829013,27171,-0.1532374918460846,0.6906559467315674,-0.6902952194213867,166829030
09-May-2023 19:41:17.300,0.15169888734817505,7832,166829013,27171,-0.1532634198665619,0.6906471252441406,-0.6902929544448853,166829031
09-May-2023 19:41:18.300,0.15172481536865234,7832,166829013,27171,-0.1532880961894989,0.6906425952911377,-0.6902865171432495,166829032
09-May-2023 19:41:19.300,0.15174981951713562,7832,166829013,27171,-0.15331220626831055,0.690637469291687,-0.6902806758880615,166829033
09-May-2023 19:41:20.300,0.15177467465400696,7832,166829013,27171,-0.15333876013755798,0.6906322240829468,-0.6902745962142944,166829034
09-May-2023 19:41:21.300,0.15180006623268127,7832,166829013,27171,-0.1533622145652771,0.6906250715255737,-0.6902710199356079,166829035
09-May-2023 19:41:22.300,0.15182536840438843,7832,166829013,27171,-0.1533868908882141,0.6906193494796753,-0.6902656555175781,166829036
09-May-2023 19:41:23.300,0.15184855461120605,7832,166829013,27171,-0.15341168642044067,0.6906163692474365,-0.6902580261230469,166829037
09-May-2023 19:41:24.300,0.15187084674835205,7832,166829013,27171,-0.1534416377544403,0.6906113624572754,-0.6902517080307007,166829038
09-May-2023 19:41:25.300,0.151900053024292,7832,166829013,27171,-0.15346434712409973,0.6906032562255859,-0.6902478933334351,166829039
09-May-2023 19:41:26.300,0.15192660689353943,7832,166829013,27171,-0.15348955988883972,0.690597653388977,-0.6902424097061157,166829040
09-May-2023 19:41:27.300,0.15195176005363464,7832,166829013,27171,-0.15351757407188416,0.6905930042266846,-0.6902350187301636,166829041
09-May-2023 19:41:28.300,0.15197843313217163,7832,166829013,27171,-0.15354347229003906,0.6905893087387085,-0.6902270317077637,166829042
09-May-2023 19:41:29.300,0.1520020067691803,7832,166829013,27171,-0.15356513857841492,0.6905813217163086,-0.69022536277771,166829043
09-May-2023 19:41:30.300,0.15202844142913818,7832,166829045,27164,-0.15359023213386536,0.6905758380889893,-0.6902191638946533,166829044
09-May-2023 19:41:31.300,0.15204843878746033,7832,166829045,27164,-0.1536145806312561,0.6905728578567505,-0.6902127265930176,166829045
09-May-2023 19:41:32.300,0.15207228064537048,7832,166829045,27164,-0.1536383330821991,0.6905664205551147,-0.6902083158493042,166829046
09-May-2023 19:41:33.300,0.15210160613059998,7832,166829045,27164,-0.1536656618118286,0.6905568838119507,-0.6902050971984863,166829047
09-May-2023 19:41:34.300,0.1521274447441101,7832,166829045,27164,-0.1536896526813507,0.690552830696106,-0.6901983022689819,166829048
09-May-2023 19:41:35.300,0.15215051174163818,7832,166829045,27164,-0.15371835231781006,0.6905481815338135,-0.6901917457580566,166829049
09-May-2023 19:41:36.300,0.15217816829681396,7864,166829045,27164,-0.15374058485031128,0.6905429363250732,-0.6901856660842896,166829050
09-May-2023 19:41:37.300,0.152205228805542,7864,166829045,27164,-0.1537644863128662,0.6905381679534912,-0.6901792287826538,166829051
09-May-2023 19:41:38.300,0.15222609043121338,7864,166829045,27164,-0.15379086136817932,0.6905347108840942,-0.6901721954345703,166829052
09-May-2023 19:41:39.300,0.1522500216960907,7864,166829045,27164,-0.1538172960281372,0.6905298233032227,-0.6901659965515137,166829053
09-May-2023 19:41:40.300,0.15227863192558289,7864,166829045,27164,-0.15384456515312195,0.6905220746994019,-0.6901614665985107,166829054
09-May-2023 19:41:41.300,0.1523054540157318,7864,166829045,27164,-0.15386924147605896,0.6905149221420288,-0.6901570558547974,166829055
09-May-2023 19:41:42.300,0.1523260474205017,7864,166829045,27164,-0.15389296412467957,0.6905094385147095,-0.690152645111084,166829056
09-May-2023 19:41:43.300,0.15235427021980286,7864,166829045,27164,-0.15392160415649414,0.6905040740966797,-0.6901454925537109,166829057
09-May-2023 19:41:44.300,0.15238097310066223,7864,166829045,27164,-0.15394064784049988,0.6904977560043335,-0.6901416778564453,166829058
09-May-2023 19:41:45.300,0.1524062156677246,7864,166829045,27164,-0.15397000312805176,0.6904898881912231,-0.6901373863220215,166829059
09-May-2023 19:41:46.300,0.1524287462234497,7864,166829045,27164,-0.15399381518363953,0.6904873847961426,-0.6901295185089111,166829060
09-May-2023 19:41:47.300,0.15245649218559265,7864,166829045,27164,-0.1540224254131317,0.6904828548431396,-0.6901215314865112,166829061
09-May-2023 19:41:48.300,0.15248185396194458,7864,166829045,27164,-0.15404582023620605,0.6904762983322144,-0.6901172399520874,166829062
09-May-2023 19:41:49.300,0.15250614285469055,7864,166829045,27164,-0.15407013893127441,0.690470814704895,-0.6901121139526367,166829063
09-May-2023 19:41:50.300,0.15252959728240967,7864,166829045,27164,-0.1540965735912323,0.6904690265655518,-0.6901029348373413,166829064
09-May-2023 19:41:51.300,0.15255481004714966,7864,166829045,27164,-0.15412160754203796,0.6904613971710205,-0.6900992393493652,166829065
09-May-2023 19:41:52.300,0.1525810956954956,7864,166829045,27164,-0.15414881706237793,0.6904546022415161,-0.6900937557220459,166829066
09-May-2023 19:41:53.300,0.15260601043701172,7864,166829045,27164,-0.15417268872261047,0.690449595451355,-0.6900886297225952,166829067
09-May-2023 19:41:54.300,0.1526278555393219,7864,166829045,27164,-0.1541927456855774,0.6904442310333252,-0.6900843381881714,166829068
09-May-2023 19:41:55.300,0.1526559293270111,7864,166829045,27164,-0.1542218029499054,0.6904375553131104,-0.6900783777236938,166829069
09-May-2023 19:41:56.300,0.15268084406852722,7864,166829045,27164,-0.15424391627311707,0.6904302835464478,-0.6900750398635864,166829070
09-May-2023 19:41:57.300,0.1527075171470642,7864,166829045,27164,-0.15426936745643616,0.6904252767562866,-0.6900684833526611,166829071
09-May-2023 19:41:58.300,0.15273192524909973,7864,166829045,27164,-0.15429696440696716,0.6904211044311523,-0.690061092376709,166829072
09-May-2023 19:41:59.300,0.15275618433952332,7864,166829045,27164,-0.1543234884738922,0.6904162168502808,-0.6900546550750732,166829073
09-May-2023 19:42:00.300,0.15278130769729614,7864,166829045,27164,-0.1543499231338501,0.6904089450836182,-0.6900506019592285,166829074
09-May-2023 19:42:01.300,0.15280482172966003,7864,166829045,27164,-0.15437251329421997,0.6904028654098511,-0.6900464296340942,166829075
09-May-2023 19:42:02.300,0.15282779932022095,7864,166829077,27164,-0.15439656376838684,0.6904000043869019,-0.6900389194488525,166829076
09-May-2023 19:42:03.300,0.15285539627075195,7864,166829077,27164,-0.15442582964897156,0.6903934478759766,-0.6900327205657959,166829077
09-May-2023 19:42:04.300,0.152878999710083,7864,166829077,27164,-0.1544467806816101,0.6903868913650513,-0.6900293827056885,166829078
09-May-2023 19:42:05.300,0.15290644764900208,7864,166829077,27164,-0.1544725000858307,0.6903809309005737,-0.6900235414505005,166829079
09-May-2023 19:42:06.300,0.15292945504188538,7864,166829077,27164,-0.15449583530426025,0.690377950668335,-0.6900161504745483,166829080
09-May-2023 19:42:07.300,0.15295329689979553,7864,166829077,27164,-0.15452119708061218,0.6903725862503052,-0.6900103092193604,166829081
09-May-2023 19:42:08.300,0.15298119187355042,7896,166829077,27164,-0.154546320438385,0.690365195274353,-0.6900063753128052,166829082
09-May-2023 19:42:09.300,0.15300589799880981,7896,166829077,27164,-0.15457060933113098,0.6903605461120605,-0.6899998188018799,166829083
09-May-2023 19:42:10.300,0.15302923321723938,7896,166829077,27164,-0.15459614992141724,0.6903568506240845,-0.6899925470352173,166829084
09-May-2023 19:42:11.300,0.1530572474002838,7896,166829077,27164,-0.15462875366210938,0.6903492212295532,-0.6899868249893188,166829085
09-May-2023 19:42:12.300,0.15308398008346558,7896,166829077,27164,-0.15465131402015686,0.690340518951416,-0.6899846792221069,166829086
09-May-2023 19:42:13.300,0.15310770273208618,7896,166829077,27164,-0.1546778678894043,0.6903340816497803,-0.6899796724319458,166829087
09-May-2023 19:42:14.300,0.15313199162483215,7896,166829077,27164,-0.15470612049102783,0.6903303861618042,-0.6899716854095459,166829088
09-May-2023 19:42:15.300,0.15315663814544678,7896,166829077,27164,-0.1547267735004425,0.6903250217437744,-0.6899666786193848,166829089
09-May-2023 19:42:16.300,0.15317997336387634,7896,166829077,27164,-0.15474683046340942,0.6903201341629028,-0.6899619102478027,166829090
09-May-2023 19:42:17.300,0.15320396423339844,7896,166829077,27164,-0.154771625995636,0.6903170347213745,-0.6899542808532715,166829091
09-May-2023 19:42:18.300,0.15322762727737427,7896,166829077,27164,-0.15479859709739685,0.6903128623962402,-0.6899471282958984,166829092
09-May-2023 19:42:19.300,0.15325424075126648,7896,166829077,27164,-0.1548258364200592,0.6903071403503418,-0.6899409294128418,166829093
09-May-2023 19:42:20.300,0.1532798707485199,7896,166829077,27164,-0.15484696626663208,0.6902978420257568,-0.6899397373199463,166829094
09-May-2023 19:42:21.300,0.1533048450946808,7896,166829077,27164,-0.15487876534461975,0.6902915239334106,-0.6899334192276001,166829095
09-May-2023 19:42:22.300,0.15333253145217896,7896,166829077,27164,-0.15490609407424927,0.6902890205383301,-0.6899236440658569,166829096
09-May-2023 19:42:23.300,0.15335795283317566,7896,166829077,27164,-0.1549285352230072,0.6902807950973511,-0.6899210214614868,166829097
09-May-2023 19:42:24.300,0.15338537096977234,7896,166829077,27164,-0.1549530029296875,0.6902737617492676,-0.689916729927063,166829098
09-May-2023 19:42:25.300,0.15340736508369446,7896,166829077,27164,-0.15497344732284546,0.690271258354187,-0.6899095773696899,166829099
09-May-2023 19:42:26.300,0.1534329056739807,7896,166829077,27164,-0.1549997329711914,0.6902650594711304,-0.6899040937423706,166829100
09-May-2023 19:42:27.300,0.15345966815948486,7896,166829077,27164,-0.15502431988716125,0.6902585029602051,-0.689899206161499,166829101
09-May-2023 19:42:28.300,0.15348327159881592,7896,166829077,27164,-0.1550532877445221,0.6902515888214111,-0.689894437789917,166829102
09-May-2023 19:42:29.300,0.1535084843635559,7896,166829077,27164,-0.15508025884628296,0.6902456283569336,-0.689888596534729,166829103
09-May-2023 19:42:30.300,0.15353459119796753,7896,166829077,27164,-0.1551060676574707,0.6902415752410889,-0.6898812055587769,166829104
09-May-2023 19:42:31.300,0.15355777740478516,7896,166829077,27164,-0.1551303267478943,0.6902352571487427,-0.6898766756057739,166829105
09-May-2023 19:42:32.300,0.15358304977416992,7896,166829077,27164,-0.1551569402217865,0.6902278661727905,-0.6898726224899292,166829106
09-May-2023 19:42:33.300,0.1536080241203308,7896,166829077,27164,-0.15517711639404297,0.6902248859405518,-0.689865231513977,166829107
09-May-2023 19:42:34.300,0.15363270044326782,7896,166829109,27164,-0.15520596504211426,0.690219521522522,-0.6898589134216309,166829108
09-May-2023 19:42:35.300,0.15365633368492126,7896,166829109,27164,-0.15522795915603638,0.6902123689651489,-0.6898555755615234,166829109
09-May-2023 19:42:36.300,0.15368527173995972,7896,166829109,27164,-0.15525326132774353,0.6902058124542236,-0.6898504495620728,166829110
09-May-2023 19:42:37.300,0.15370944142341614,7896,166829109,27164,-0.15527677536010742,0.690203070640564,-0.6898425817489624,166829111
09-May-2023 19:42:38.300,0.15373513102531433,7896,166829109,27164,-0.15530720353126526,0.6901980638504028,-0.6898349523544312,166829112
09-May-2023 19:42:39.300,0.1537635624408722,7896,166829109,27164,-0.15533247590065002,0.6901910305023193,-0.6898297071456909,166829113
09-May-2023 19:42:40.300,0.153790682554245,7928,166829109,27164,-0.1553589403629303,0.6901817321777344,-0.6898268461227417,166829114
09-May-2023 19:42:41.300,0.15381312370300293,7928,166829109,27164,-0.15538430213928223,0.690179705619812,-0.6898186206817627,166829115
09-May-2023 19:42:42.300,0.1538371741771698,7928,166829109,27164,-0.15541121363639832,0.6901744604110718,-0.689812183380127,166829116
09-May-2023 19:42:43.300,0.15386176109313965,7928,166829109,27164,-0.15543344616889954,0.6901655197143555,-0.6898106336593628,166829117
09-May-2023 19:42:44.300,0.1538870930671692,7928,166829109,27164,-0.1554582118988037,0.6901602745056152,-0.6898049116134644,166829118
09-May-2023 19:42:45.300,0.15390938520431519,7928,166829109,27164,-0.15548372268676758,0.6901564598083496,-0.6897976398468018,166829119
09-May-2023 19:42:46.300,0.1539345681667328,7928,166829109,27164,-0.15550732612609863,0.6901527643203735,-0.6897906064987183,166829120
09-May-2023 19:42:47.300,0.15396293997764587,7928,166829109,27164,-0.15553298592567444,0.6901441812515259,-0.6897871494293213,166829121
09-May-2023 19:42:48.300,0.15398725867271423,7928,166829109,27164,-0.15555763244628906,0.6901382207870483,-0.689781904220581,166829122
09-May-2023 19:42:49.300,0.1540105938911438,7928,166829109,27164,-0.15558621287345886,0.6901347637176514,-0.6897737979888916,166829123
09-May-2023 19:42:50.300,0.15404012799263,7928,166829109,27164,-0.1556134819984436,0.6901283264160156,-0.6897674798965454,166829124
09-May-2023 19:42:51.300,0.15406402945518494,7928,166829109,27164,-0.15563389658927917,0.6901223659515381,-0.6897635459899902,166829125
09-May-2023 19:42:52.300,0.15408816933631897,7928,166829109,27164,-0.15565580129623413,0.6901155710220337,-0.6897599697113037,166829126
09-May-2023 19:42:53.300,0.15411129593849182,7928,166829109,27164,-0.15568533539772034,0.6901113986968994,-0.689752459526062,166829127
09-May-2023 19:42:54.300,0.15413764119148254,7928,166829109,27164,-0.15571093559265137,0.6901077032089233,-0.6897445917129517,166829128
09-May-2023 19:42:55.300,0.1541634202003479,7928,166829109,27164,-0.15573394298553467,0.6900990009307861,-0.6897419691085815,166829129
09-May-2023 19:42:56.300,0.15418648719787598,7928,166829109,27164,-0.15575888752937317,0.6900930404663086,-0.6897375583648682,166829130
09-May-2023 19:42:57.300,0.15421265363693237,7928,166829109,27164,-0.15578392148017883,0.6900914907455444,-0.6897275447845459,166829131
09-May-2023 19:42:58.300,0.15423762798309326,7928,166829109,27164,-0.15580695867538452,0.6900851726531982,-0.6897227764129639,166829132
09-May-2023 19:42:59.300,0.1542624533176422,7928,166829109,27164,-0.15583005547523499,0.6900776624679565,-0.6897196769714355,166829133
09-May-2023 19:43:00.300,0.15429061651229858,7928,166829109,27164,-0.15586355328559875,0.6900711059570312,-0.6897122859954834,166829134
09-May-2023 19:43:01.300,0.15431278944015503,7928,166829109,27164,-0.15588650107383728,0.6900677680969238,-0.6897053718566895,166829135
09-May-2023 19:43:02.300,0.15434220433235168,7928,166829109,27164,-0.15590929985046387,0.6900588274002075,-0.6897027492523193,166829136
09-May-2023 19:43:03.300,0.1543632447719574,7928,166829109,27164,-0.15593263506889343,0.6900544166564941,-0.6896971464157104,166829137
09-May-2023 19:43:04.300,0.15438523888587952,7928,166829109,27164,-0.1559586226940155,0.690051794052124,-0.6896889209747314,166829138
09-May-2023 19:43:05.300,0.1544111669063568,7928,166829109,27164,-0.15598198771476746,0.6900442838668823,-0.6896857023239136,166829139
09-May-2023 19:43:06.300,0.15444087982177734,7928,166829141,27164,-0.1560075879096985,0.6900345087051392,-0.6896828413009644,166829140
09-May-2023 19:43:07.300,0.1544596552848816,7928,166829141,27164,-0.1560405194759369,0.6900324821472168,-0.6896731853485107,166829141
09-May-2023 19:43:08.300,0.15448659658432007,7928,166829141,27164,-0.15606200695037842,0.6900277137756348,-0.6896672248840332,166829142
09-May-2023 19:43:09.300,0.15451830625534058,7928,166829141,27164,-0.15608102083206177,0.6900209188461304,-0.6896625757217407,166829143
09-May-2023 19:43:10.300,0.15453878045082092,7928,166829141,27164,-0.15610867738723755,0.690015435218811,-0.6896573305130005,166829144
09-May-2023 19:43:11.300,0.15456190705299377,7928,166829141,27164,-0.1561400592327118,0.6900136470794678,-0.6896463632583618,166829145
09-May-2023 19:43:12.300,0.15459197759628296,7960,166829141,27164,-0.15615695714950562,0.690005898475647,-0.6896436214447021,166829146
09-May-2023 19:43:13.300,0.15461686253547668,7960,166829141,27164,-0.15617790818214417,0.6899992227554321,-0.6896401643753052,166829147
09-May-2023 19:43:14.300,0.1546367108821869,7960,166829141,27164,-0.15621384978294373,0.6899925470352173,-0.6896340847015381,166829148
09-May-2023 19:43:15.300,0.15466240048408508,7960,166829141,27164,-0.15623772144317627,0.6899865865707397,-0.6896288394927979,166829149
09-May-2023 19:43:16.300,0.15469685196876526,7960,166829141,27164,-0.1562604010105133,0.689978837966919,-0.6896238327026367,166829150
09-May-2023 19:43:17.300,0.15471723675727844,7960,166829141,27164,-0.15628835558891296,0.6899739503860474,-0.6896179914474487,166829151
09-May-2023 19:43:18.300,0.15473565459251404,7960,166829141,27164,-0.15631580352783203,0.6899698972702026,-0.6896113157272339,166829152
09-May-2023 19:43:19.300,0.15476751327514648,7960,166829141,27164,-0.15633636713027954,0.6899631023406982,-0.6896064281463623,166829153
09-May-2023 19:43:20.300,0.15479782223701477,7960,166829141,27164,-0.15636029839515686,0.689956784248352,-0.6896007061004639,166829154
09-May-2023 19:43:21.300,0.15481522679328918,7960,166829141,27164,-0.156387060880661,0.6899546384811401,-0.689592719078064,166829155
09-May-2023 19:43:22.300,0.15484178066253662,7960,166829141,27164,-0.1564154028892517,0.689948558807373,-0.6895864009857178,166829156
09-May-2023 19:43:23.300,0.15486928820610046,7960,166829141,27164,-0.15643742680549622,0.6899430751800537,-0.6895807981491089,166829157
09-May-2023 19:43:24.300,0.15489476919174194,7960,166829141,27164,-0.1564626395702362,0.689935564994812,-0.6895769834518433,166829158
09-May-2023 19:43:25.300,0.15491411089897156,7960,166829141,27164,-0.15649068355560303,0.6899319887161255,-0.6895698308944702,166829159
09-May-2023 19:43:26.300,0.15494170784950256,7960,166829141,27164,-0.1565140187740326,0.6899261474609375,-0.6895641088485718,166829160
09-May-2023 19:43:27.300,0.15497156977653503,7960,166829141,27164,-0.15653687715530396,0.6899188756942749,-0.6895594596862793,166829161
09-May-2023 19:43:28.300,0.15499380230903625,7960,166829141,27164,-0.15656065940856934,0.6899131536483765,-0.6895546913146973,166829162
09-May-2023 19:43:29.300,0.15501755475997925,7960,166829141,27164,-0.15658828616142273,0.6899083852767944,-0.6895476579666138,166829163
09-May-2023 19:43:30.300,0.1550440490245819,7960,166829141,27164,-0.15661552548408508,0.6899017095565796,-0.6895421743392944,166829164
09-May-2023 19:43:31.300,0.15507051348686218,7960,166829141,27164,-0.15663260221481323,0.6898945569992065,-0.6895395517349243,166829165
09-May-2023 19:43:32.300,0.1550951600074768,7960,166829141,27164,-0.15666642785072327,0.6898897886276245,-0.6895312070846558,166829166
09-May-2023 19:43:33.300,0.1551164984703064,7960,166829141,27164,-0.15669256448745728,0.6898850202560425,-0.6895251274108887,166829167
09-May-2023 19:43:34.300,0.1551472246646881,7960,166829141,27164,-0.15671569108963013,0.6898785829544067,-0.6895194053649902,166829168
09-May-2023 19:43:35.300,0.15517276525497437,7960,166829141,27164,-0.15673691034317017,0.6898736953735352,-0.6895140409469604,166829169
09-May-2023 19:43:36.300,0.15519198775291443,7960,166829141,27164,-0.15676629543304443,0.6898704767227173,-0.6895062923431396,166829170
09-May-2023 19:43:37.300,0.1552180051803589,7960,166829141,27164,-0.15678951144218445,0.6898634433746338,-0.6895020008087158,166829171
09-May-2023 19:43:38.300,0.15525105595588684,7960,166829173,27164,-0.15681353211402893,0.6898561716079712,-0.6894963979721069,166829172
09-May-2023 19:43:39.300,0.1552714705467224,7960,166829173,27164,-0.1568394899368286,0.689850926399231,-0.6894912719726562,166829173
09-May-2023 19:43:40.300,0.15529301762580872,7960,166829173,27164,-0.1568642556667328,0.6898459196090698,-0.6894855499267578,166829174
09-May-2023 19:43:41.300,0.15532159805297852,7960,166829173,27164,-0.15688377618789673,0.6898382902145386,-0.6894823312759399,166829175
09-May-2023 19:43:42.300,0.1553489863872528,7960,166829173,27164,-0.15690669417381287,0.6898345947265625,-0.6894747018814087,166829176
09-May-2023 19:43:43.300,0.15536931157112122,7960,166829173,27164,-0.15694111585617065,0.68982994556427,-0.6894669532775879,166829177
09-May-2023 19:43:44.300,0.15539458394050598,7992,166829173,27164,-0.1569679081439972,0.689822793006897,-0.689462423324585,166829178
09-May-2023 19:43:45.300,0.1554258167743683,7992,166829173,27164,-0.15699046850204468,0.6898161172866821,-0.6894568204879761,166829179
09-May-2023 19:43:46.300,0.15544858574867249,7992,166829173,27164,-0.15701976418495178,0.6898130178451538,-0.6894481182098389,166829180
09-May-2023 19:43:47.300,0.15547102689743042,7992,166829173,27164,-0.15704920887947083,0.6898051500320435,-0.6894441843032837,166829181
09-May-2023 19:43:48.300,0.15549767017364502,7992,166829173,27164,-0.15706714987754822,0.6897982358932495,-0.6894412040710449,166829182
09-May-2023 19:43:49.300,0.15552154183387756,7992,166829173,27164,-0.15708455443382263,0.689795970916748,-0.6894339323043823,166829183
09-May-2023 19:43:50.300,0.15554353594779968,7992,166829173,27164,-0.15711387991905212,0.689791202545166,-0.689427375793457,166829184
09-May-2023 19:43:51.300,0.15557074546813965,7992,166829173,27164,-0.15713614225387573,0.6897830963134766,-0.6894240379333496,166829185
09-May-2023 19:43:52.300,0.15559810400009155,7992,166829173,27164,-0.15716224908828735,0.6897765398025513,-0.6894185543060303,166829186
09-May-2023 19:43:53.300,0.1556227207183838,7992,166829173,27164,-0.15718817710876465,0.6897728443145752,-0.6894108057022095,166829187
09-May-2023 19:43:54.300,0.15564730763435364,7992,166829173,27164,-0.1572159230709076,0.689765453338623,-0.6894065141677856,166829188
09-May-2023 19:43:55.300,0.15567463636398315,7992,166829173,27164,-0.15723899006843567,0.6897568702697754,-0.6894036531448364,166829189
09-May-2023 19:43:56.300,0.15569818019866943,7992,166829173,27164,-0.15726536512374878,0.6897530555725098,-0.6893956661224365,166829190
09-May-2023 19:43:57.300,0.15572136640548706,7992,166829173,27164,-0.1572892963886261,0.6897517442703247,-0.6893863677978516,166829191
09-May-2023 19:43:58.300,0.15574753284454346,7992,166829173,27164,-0.15731316804885864,0.6897454261779785,-0.6893813610076904,166829192
09-May-2023 19:43:59.300,0.15577328205108643,7992,166829173,27164,-0.15733665227890015,0.6897373199462891,-0.6893783807754517,166829193
09-May-2023 19:44:00.300,0.15579521656036377,7992,166829173,27164,-0.15736401081085205,0.6897329092025757,-0.6893715858459473,166829194
09-May-2023 19:44:01.300,0.15582486987113953,7992,166829173,27164,-0.15739145874977112,0.6897283792495728,-0.6893630027770996,166829195
09-May-2023 19:44:02.300,0.1558508574962616,7992,166829173,27164,-0.157417893409729,0.6897187232971191,-0.6893608570098877,166829196
09-May-2023 19:44:03.300,0.1558750569820404,7992,166829173,27164,-0.15743803977966309,0.6897125244140625,-0.6893570423126221,166829197
09-May-2023 19:44:04.300,0.15589776635169983,7992,166829173,27164,-0.15746790170669556,0.6897093057632446,-0.6893482208251953,166829198
09-May-2023 19:44:05.300,0.15592536330223083,7992,166829173,27164,-0.15749192237854004,0.6897058486938477,-0.6893399953842163,166829199
09-May-2023 19:44:06.300,0.15595075488090515,7992,166829173,27164,-0.15751320123672485,0.689697265625,-0.689337968826294,166829200
09-May-2023 19:44:07.300,0.1559741199016571,7992,166829173,27164,-0.1575399935245514,0.6896905899047852,-0.689333438873291,166829201
09-May-2023 19:44:08.300,0.15599769353866577,7992,166829173,27164,-0.15756908059120178,0.6896878480911255,-0.6893240213394165,166829202
09-May-2023 19:44:09.300,0.15602648258209229,7992,166829173,27164,-0.15759211778640747,0.6896811723709106,-0.6893187761306763,166829203
09-May-2023 19:44:10.300,0.15605244040489197,7992,166829205,27171,-0.15761345624923706,0.6896713972091675,-0.6893178224563599,166829204
09-May-2023 19:44:11.300,0.1560785174369812,7992,166829205,27171,-0.15764635801315308,0.6896653175354004,-0.6893104314804077,166829205
09-May-2023 19:44:12.300,0.15610137581825256,7992,166829205,27171,-0.157671719789505,0.6896661520004272,-0.6892987489700317,166829206
09-May-2023 19:44:13.300,0.15612396597862244,7992,166829205,27171,-0.15769651532173157,0.6896572113037109,-0.689297080039978,166829207
09-May-2023 19:44:14.300,0.15615519881248474,7992,166829205,27171,-0.15771782398223877,0.6896508932113647,-0.6892913579940796,166829208
09-May-2023 19:44:15.300,0.1561778485774994,7992,166829205,27171,-0.1577484905719757,0.6896475553512573,-0.6892825365066528,166829209
09-May-2023 19:44:16.300,0.15619930624961853,8024,166829205,27171,-0.1577681005001068,0.6896464824676514,-0.6892744302749634,166829210
09-May-2023 19:44:17.300,0.15622863173484802,8024,166829205,27171,-0.15779265761375427,0.689633846282959,-0.689274787902832,166829211
09-May-2023 19:44:18.300,0.15625163912773132,8024,166829205,27171,-0.1578170359134674,0.689626932144165,-0.6892708539962769,166829212
09-May-2023 19:44:19.300,0.1562732756137848,8024,166829205,27171,-0.15784478187561035,0.689624547958374,-0.6892619132995605,166829213
09-May-2023 19:44:20.300,0.15630167722702026,8024,166829205,27171,-0.1578657329082489,0.6896200180053711,-0.6892552375793457,166829214
09-May-2023 19:44:21.300,0.15633243322372437,8024,166829205,27171,-0.15788784623146057,0.6896106004714966,-0.6892523765563965,166829215
09-May-2023 19:44:22.300,0.15635302662849426,8024,166829205,27171,-0.15791887044906616,0.6896052360534668,-0.6892461776733398,166829216
09-May-2023 19:44:23.300,0.15638068318367004,8024,166829205,27171,-0.15794825553894043,0.6896003484725952,-0.6892381906509399,166829217
09-May-2023 19:44:24.300,0.15640893578529358,8024,166829205,27171,-0.15796959400177002,0.6895959377288818,-0.6892313957214355,166829218
09-May-2023 19:44:25.300,0.15643182396888733,8024,166829205,27171,-0.15799164772033691,0.6895878314971924,-0.6892290115356445,166829219
09-May-2023 19:44:26.300,0.15645208954811096,8024,166829205,27171,-0.15802177786827087,0.6895835399627686,-0.6892216205596924,166829220
09-May-2023 19:44:27.300,0.156477689743042,8024,166829205,27171,-0.15804523229599,0.6895792484283447,-0.689214825630188,166829221
09-May-2023 19:44:28.300,0.15650588274002075,8024,166829205,27171,-0.15806657075881958,0.6895737648010254,-0.6892091035842896,166829222
09-May-2023 19:44:29.300,0.15653017163276672,8024,166829205,27171,-0.15809857845306396,0.6895637512207031,-0.6892063617706299,166829223
09-May-2023 19:44:30.300,0.15655195713043213,8024,166829205,27171,-0.1581217646598816,0.6895618438720703,-0.6891977787017822,166829224
09-May-2023 19:44:31.300,0.15658199787139893,8024,166829205,27171,-0.15814775228500366,0.6895555257797241,-0.689191460609436,166829225
09-May-2023 19:44:32.300,0.15660637617111206,8024,166829205,27171,-0.158168226480484,0.6895509958267212,-0.689185619354248,166829226
09-May-2023 19:44:33.300,0.15662971138954163,8024,166829205,27171,-0.15819796919822693,0.6895428895950317,-0.6891816854476929,166829227
09-May-2023 19:44:34.300,0.15665221214294434,8024,166829205,27171,-0.1582205593585968,0.6895401477813721,-0.6891741752624512,166829228
09-May-2023 19:44:35.300,0.1566801369190216,8024,166829205,27171,-0.1582472324371338,0.6895345449447632,-0.6891672611236572,166829229
09-May-2023 19:44:36.300,0.15670329332351685,8024,166829205,27171,-0.15826892852783203,0.6895290613174438,-0.6891624927520752,166829230
09-May-2023 19:44:37.300,0.15672749280929565,8024,166829205,27171,-0.15829890966415405,0.689520001411438,-0.6891592741012573,166829231
09-May-2023 19:44:38.300,0.156756192445755,8024,166829205,27171,-0.15832391381263733,0.6895161867141724,-0.6891508102416992,166829232
09-May-2023 19:44:39.300,0.15678414702415466,8024,166829205,27171,-0.15834787487983704,0.689510703086853,-0.6891443729400635,166829233
09-May-2023 19:44:40.300,0.1568121612071991,8024,166829205,27171,-0.15837904810905457,0.6895018815994263,-0.689139723777771,166829234
09-May-2023 19:44:41.300,0.15683361887931824,8024,166829205,27171,-0.15840086340904236,0.6894950866699219,-0.6891368627548218,166829235
09-May-2023 19:44:42.300,0.15685731172561646,8024,166829237,27164,-0.15841910243034363,0.6894936561584473,-0.6891283988952637,166829236
09-May-2023 19:44:43.300,0.15688323974609375,8024,166829237,27164,-0.1584469974040985,0.689489483833313,-0.6891202926635742,166829237
09-May-2023 19:44:44.300,0.1569061279296875,8024,166829237,27164,-0.15847241878509521,0.6894826889038086,-0.6891160011291504,166829238
09-May-2023 19:44:45.300,0.1569308638572693,8024,166829237,27164,-0.15849420428276062,0.6894760131835938,-0.6891120672225952,166829239
09-May-2023 19:44:46.300,0.1569596230983734,8024,166829237,27164,-0.15852341055870056,0.6894716024398804,-0.6891031265258789,166829240
09-May-2023 19:44:47.300,0.15698528289794922,8024,166829237,27164,-0.15855255722999573,0.6894658803939819,-0.6890964508056641,166829241
09-May-2023 19:44:48.300,0.15700989961624146,8056,166829237,27164,-0.1585799753665924,0.6894583702087402,-0.6890921592712402,166829242
09-May-2023 19:44:49.300,0.15703603625297546,8056,166829237,27164,-0.1586025059223175,0.6894506216049194,-0.6890887022018433,166829243
09-May-2023 19:44:50.300,0.15705764293670654,8056,166829237,27164,-0.15862226486206055,0.6894481182098389,-0.6890817880630493,166829244
09-May-2023 19:44:51.300,0.1570817232131958,8056,166829237,27164,-0.15865015983581543,0.6894427537918091,-0.6890748739242554,166829245
09-May-2023 19:44:52.300,0.15710541605949402,8056,166829237,27164,-0.15866991877555847,0.6894345283508301,-0.6890733242034912,166829246
09-May-2023 19:44:53.300,0.15713495016098022,8056,166829237,27164,-0.15869814157485962,0.6894286870956421,-0.6890659332275391,166829247
09-May-2023 19:44:54.300,0.15715709328651428,8056,166829237,27164,-0.15871968865394592,0.6894290447235107,-0.6890555620193481,166829248
09-May-2023 19:44:55.300,0.15718314051628113,8056,166829237,27164,-0.15874886512756348,0.6894187927246094,-0.6890531778335571,166829249
09-May-2023 19:44:56.300,0.15721136331558228,8056,166829237,27164,-0.1587752103805542,0.6894088983535767,-0.6890506744384766,166829250
09-May-2023 19:44:57.300,0.1572360098361969,8056,166829237,27164,-0.15880045294761658,0.6894062757492065,-0.6890416145324707,166829251
09-May-2023 19:44:58.300,0.1572573482990265,8056,166829237,27164,-0.1588267683982849,0.6894053220748901,-0.689031720161438,166829252
09-May-2023 19:44:59.300,0.1572827398777008,8056,166829237,27164,-0.15885084867477417,0.6893962621688843,-0.6890294551849365,166829253
09-May-2023 19:45:00.300,0.1573077142238617,8056,166829237,27164,-0.15887093544006348,0.6893881559371948,-0.6890273094177246,166829254
09-May-2023 19:45:01.300,0.15733301639556885,8056,166829237,27164,-0.15890160202980042,0.6893869638442993,-0.6890157461166382,166829255
09-May-2023 19:45:02.300,0.15735885500907898,8056,166829237,27164,-0.1589231789112091,0.6893825531005859,-0.6890091896057129,166829256
09-May-2023 19:45:03.300,0.1573849320411682,8056,166829237,27164,-0.15894582867622375,0.6893713474273682,-0.6890091896057129,166829257
09-May-2023 19:45:04.300,0.15741029381752014,8056,166829237,27164,-0.15897205471992493,0.6893641948699951,-0.6890045404434204,166829258
09-May-2023 19:45:05.300,0.157429039478302,8056,166829237,27164,-0.15899863839149475,0.6893641948699951,-0.6889941692352295,166829259
09-May-2023 19:45:06.300,0.157456636428833,8056,166829237,27164,-0.1590232253074646,0.6893589496612549,-0.6889874935150146,166829260
09-May-2023 19:45:07.300,0.1574869155883789,8056,166829237,27164,-0.15905064344406128,0.6893459558486938,-0.6889868974685669,166829261
09-May-2023 19:45:08.300,0.15751096606254578,8056,166829237,27164,-0.15907829999923706,0.6893414258956909,-0.6889797449111938,166829262
09-May-2023 19:45:09.300,0.1575365960597992,8056,166829237,27164,-0.15910571813583374,0.6893393993377686,-0.688969612121582,166829263
09-May-2023 19:45:10.300,0.157562255859375,8056,166829237,27164,-0.15912485122680664,0.6893335580825806,-0.6889649629592896,166829264
09-May-2023 19:45:11.300,0.15758690237998962,8056,166829237,27164,-0.15914735198020935,0.6893242597579956,-0.6889635324478149,166829265
09-May-2023 19:45:12.300,0.1576080024242401,8056,166829237,27164,-0.15917721390724182,0.6893197298049927,-0.6889563798904419,166829266
09-May-2023 19:45:13.300,0.15763527154922485,8056,166829237,27164,-0.15920153260231018,0.6893197298049927,-0.6889446973800659,166829267
09-May-2023 19:45:14.300,0.15766197443008423,8056,166829269,27171,-0.15922218561172485,0.6893100738525391,-0.6889433860778809,166829268
09-May-2023 19:45:15.300,0.1576894223690033,8056,166829269,27171,-0.15924859046936035,0.6892999410629272,-0.6889408826828003,166829269
09-May-2023 19:45:16.300,0.1577131152153015,8056,166829269,27171,-0.15927866101264954,0.6892960071563721,-0.6889325380325317,166829270
09-May-2023 19:45:17.300,0.15773865580558777,8056,166829269,27171,-0.15930408239364624,0.6892932653427124,-0.6889234781265259,166829271
09-May-2023 19:45:18.300,0.15776526927947998,8056,166829269,27171,-0.15932419896125793,0.6892838478088379,-0.6889222860336304,166829272
09-May-2023 19:45:19.300,0.15779122710227966,8056,166829269,27171,-0.1593499481678009,0.6892751455307007,-0.688918948173523,166829273
09-May-2023 19:45:20.300,0.1578119397163391,8088,166829269,27171,-0.15937727689743042,0.6892753839492798,-0.6889078617095947,166829274
09-May-2023 19:45:21.300,0.15783759951591492,8088,166829269,27171,-0.15939861536026,0.689272403717041,-0.6889001131057739,166829275
09-May-2023 19:45:22.300,0.15786516666412354,8088,166829269,27171,-0.15942174196243286,0.689261794090271,-0.688899040222168,166829276
09-May-2023 19:45:23.300,0.15788596868515015,8088,166829269,27171,-0.15945369005203247,0.6892555952072144,-0.68889319896698,166829277
09-May-2023 19:45:24.300,0.15791115164756775,8088,166829269,27171,-0.15947848558425903,0.6892538070678711,-0.6888830661773682,166829278
09-May-2023 19:45:25.300,0.15794354677200317,8088,166829269,27171,-0.1595015525817871,0.689246654510498,-0.6888774633407593,166829279
09-May-2023 19:45:26.300,0.15796801447868347,8088,166829269,27171,-0.15952575206756592,0.6892365217208862,-0.688876748085022,166829280
09-May-2023 19:45:27.300,0.1579889953136444,8088,166829269,27171,-0.15955719351768494,0.689232349395752,-0.6888684034347534,166829281
09-May-2023 19:45:28.300,0.15801572799682617,8088,166829269,27171,-0.1595783531665802,0.6892306804656982,-0.6888594627380371,166829282
09-May-2023 19:45:29.301,0.15804725885391235,8088,166829269,27171,-0.15959924459457397,0.6892209053039551,-0.688856840133667,166829283
09-May-2023 19:45:30.301,0.15806540846824646,8088,166829269,27171,-0.15962809324264526,0.6892132759094238,-0.6888537406921387,166829284
09-May-2023 19:45:31.301,0.1580888330936432,8088,166829269,27171,-0.1596543788909912,0.6892093420028687,-0.6888463497161865,166829285
09-May-2023 19:45:32.301,0.15812000632286072,8088,166829269,27171,-0.1596716344356537,0.6892050504684448,-0.688839316368103,166829286
09-May-2023 19:45:33.301,0.1581454873085022,8088,166829269,27171,-0.15969926118850708,0.6891982555389404,-0.6888340711593628,166829287
09-May-2023 19:45:34.301,0.15816140174865723,8088,166829269,27171,-0.15972933173179626,0.6891927719116211,-0.6888285875320435,166829288
09-May-2023 19:45:35.301,0.15818986296653748,8088,166829269,27171,-0.1597520112991333,0.6891874074935913,-0.6888222694396973,166829289
09-May-2023 19:45:36.301,0.15821924805641174,8088,166829269,27171,-0.15977343916893005,0.6891801357269287,-0.6888178586959839,166829290
09-May-2023 19:45:37.301,0.15823674201965332,8088,166829269,27171,-0.15980404615402222,0.689177393913269,-0.6888095140457153,166829291
09-May-2023 19:45:38.301,0.15826088190078735,8088,166829269,27171,-0.15983262658119202,0.6891697645187378,-0.6888049840927124,166829292
09-May-2023 19:45:39.301,0.15829747915267944,8088,166829269,27171,-0.15985479950904846,0.6891601085662842,-0.6888011693954468,166829293
09-May-2023 19:45:40.301,0.1583200991153717,8088,166829269,27171,-0.15987670421600342,0.6891570091247559,-0.6887940168380737,166829294
09-May-2023 19:45:41.301,0.15833717584609985,8088,166829269,27171,-0.15990793704986572,0.689153790473938,-0.6887860298156738,166829295
09-May-2023 19:45:42.301,0.15836679935455322,8088,166829269,27171,-0.15992850065231323,0.6891447305679321,-0.6887835264205933,166829296
09-May-2023 19:45:43.301,0.15839752554893494,8088,166829269,27171,-0.1599450409412384,0.6891391277313232,-0.6887781620025635,166829297
09-May-2023 19:45:44.301,0.1584172546863556,8088,166829269,27171,-0.15997421741485596,0.6891366243362427,-0.6887694597244263,166829298
09-May-2023 19:45:45.301,0.15843671560287476,8088,166829269,27171,-0.16000515222549438,0.6891294717788696,-0.6887646913528442,166829299
09-May-2023 19:45:46.301,0.15846741199493408,8088,166829301,27164,-0.16002458333969116,0.6891193389892578,-0.6887636184692383,166829300
09-May-2023 19:45:47.301,0.15849518775939941,8088,166829301,27164,-0.16004794836044312,0.6891160011291504,-0.6887547969818115,166829301
09-May-2023 19:45:48.301,0.15851491689682007,8088,166829301,27164,-0.16008058190345764,0.6891123056411743,-0.688746452331543,166829302
09-May-2023 19:45:49.301,0.15853950381278992,8088,166829301,27164,-0.1601048707962036,0.6891064643859863,-0.6887412071228027,166829303
09-May-2023 19:45:50.301,0.15856993198394775,8088,166829301,27164,-0.16012313961982727,0.6890987157821655,-0.6887376308441162,166829304
09-May-2023 19:45:51.301,0.15859439969062805,8088,166829301,27164,-0.16015109419822693,0.6890937089920044,-0.6887307167053223,166829305
09-May-2023 19:45:52.301,0.15861541032791138,8120,166829301,27164,-0.1601833999156952,0.6890910863876343,-0.6887205839157104,166829306
09-May-2023 19:45:53.301,0.15864256024360657,8120,166829301,27164,-0.16020506620407104,0.6890801191329956,-0.6887204647064209,166829307
09-May-2023 19:45:54.301,0.15867218375205994,8120,166829301,27164,-0.16022643446922302,0.6890721321105957,-0.6887162923812866,166829308
09-May-2023 19:45:55.301,0.15869444608688354,8120,166829301,27164,-0.160253643989563,0.6890701055526733,-0.6887071132659912,166829309
09-May-2023 19:45:56.301,0.1587168276309967,8120,166829301,27164,-0.16028353571891785,0.689064621925354,-0.6887004375457764,166829310
09-May-2023 19:45:57.301,0.15874376893043518,8120,166829301,27164,-0.16030079126358032,0.6890569925308228,-0.6886978149414062,166829311
09-May-2023 19:45:58.301,0.158771812915802,8120,166829301,27164,-0.1603241264820099,0.6890504360198975,-0.6886924505233765,166829312
09-May-2023 19:45:59.301,0.15878808498382568,8120,166829301,27164,-0.16035190224647522,0.6890504360198975,-0.6886821985244751,166829313
09-May-2023 19:46:00.301,0.15881338715553284,8120,166829301,27164,-0.16038012504577637,0.6890444755554199,-0.6886757612228394,166829314
09-May-2023 19:46:01.301,0.15884441137313843,8120,166829301,27164,-0.160396009683609,0.6890321969985962,-0.6886774301528931,166829315
09-May-2023 19:46:02.301,0.15886875987052917,8120,166829301,27164,-0.16042682528495789,0.6890279054641724,-0.6886690855026245,166829316
09-May-2023 19:46:03.301,0.15888935327529907,8120,166829301,27164,-0.1604565680027008,0.6890276670455933,-0.6886575222015381,166829317
09-May-2023 19:46:04.301,0.1589197814464569,8120,166829301,27164,-0.16048455238342285,0.6890169382095337,-0.6886545419692993,166829318
09-May-2023 19:46:05.301,0.15894979238510132,8120,166829301,27164,-0.16050347685813904,0.6890072822570801,-0.6886529922485352,166829319
09-May-2023 19:46:06.301,0.15896928310394287,8120,166829301,27164,-0.16053345799446106,0.6890043020248413,-0.688644528388977,166829320
09-May-2023 19:46:07.301,0.15898928046226501,8120,166829301,27164,-0.16055786609649658,0.6890031099319458,-0.6886354684829712,166829321
09-May-2023 19:46:08.301,0.1590205729007721,8120,166829301,27164,-0.16057822108268738,0.6889927387237549,-0.6886334419250488,166829322
09-May-2023 19:46:09.301,0.15904662013053894,8120,166829301,27164,-0.16060367226600647,0.6889855861663818,-0.6886287927627563,166829323
09-May-2023 19:46:10.301,0.15906530618667603,8120,166829301,27164,-0.16063067317008972,0.6889830827713013,-0.6886208057403564,166829324
09-May-2023 19:46:11.301,0.15909236669540405,8120,166829301,27164,-0.16065561771392822,0.6889767646789551,-0.6886148452758789,166829325
09-May-2023 19:46:12.301,0.1591223180294037,8120,166829301,27164,-0.16067847609519958,0.6889692544937134,-0.6886101961135864,166829326
09-May-2023 19:46:13.301,0.15914422273635864,8120,166829301,27164,-0.1607053279876709,0.6889656782150269,-0.6886025667190552,166829327
09-May-2023 19:46:14.301,0.15916737914085388,8120,166829301,27164,-0.16073456406593323,0.6889597177505493,-0.6885964870452881,166829328
09-May-2023 19:46:15.301,0.15919530391693115,8120,166829301,27164,-0.16075056791305542,0.6889545917510986,-0.6885913610458374,166829329
09-May-2023 19:46:16.301,0.1592206060886383,8120,166829301,27164,-0.1607784926891327,0.6889479160308838,-0.6885854005813599,166829330
09-May-2023 19:46:17.301,0.15924516320228577,8120,166829301,27164,-0.16081014275550842,0.6889418363571167,-0.6885784864425659,166829331
09-May-2023 19:46:18.301,0.15927371382713318,8120,166829333,27164,-0.16083404421806335,0.6889345645904541,-0.6885737180709839,166829332
09-May-2023 19:46:19.301,0.15930014848709106,8120,166829333,27164,-0.16085785627365112,0.6889282464981079,-0.6885682344436646,166829333
09-May-2023 19:46:20.301,0.159322589635849,8120,166829333,27164,-0.16088420152664185,0.6889218091964722,-0.6885635852813721,166829334
09-May-2023 19:46:21.301,0.15934637188911438,8120,166829333,27164,-0.1609114706516266,0.6889175176620483,-0.6885558366775513,166829335
09-May-2023 19:46:22.301,0.15937143564224243,8120,166829333,27164,-0.160933256149292,0.6889115571975708,-0.6885509490966797,166829336
09-May-2023 19:46:23.301,0.1593971848487854,8120,166829333,27164,-0.16096100211143494,0.6889069080352783,-0.6885433197021484,166829337
09-May-2023 19:46:24.301,0.1594182252883911,8152,166829333,27164,-0.160984069108963,0.6888995170593262,-0.6885405778884888,166829338
09-May-2023 19:46:25.301,0.15944647789001465,8152,166829333,27164,-0.16100987792015076,0.6888933181762695,-0.6885340213775635,166829339
09-May-2023 19:46:26.301,0.1594705879688263,8152,166829333,27164,-0.16103148460388184,0.6888891458511353,-0.6885271072387695,166829340
09-May-2023 19:46:27.301,0.15949618816375732,8152,166829333,27164,-0.1610529124736786,0.68888258934021,-0.6885228157043457,166829341
09-May-2023 19:46:28.301,0.15951856970787048,8152,166829333,27164,-0.16108134388923645,0.6888766288757324,-0.6885168552398682,166829342
09-May-2023 19:46:29.301,0.1595481038093567,8152,166829333,27164,-0.16110947728157043,0.6888679265975952,-0.6885123252868652,166829343
09-May-2023 19:46:30.301,0.15957602858543396,8152,166829333,27164,-0.16113543510437012,0.6888633966445923,-0.6885042190551758,166829344
09-May-2023 19:46:31.301,0.15959644317626953,8152,166829333,27164,-0.1611587107181549,0.6888599395751953,-0.6884975433349609,166829345
09-May-2023 19:46:32.301,0.15962526202201843,8152,166829333,27164,-0.16118788719177246,0.6888523101806641,-0.6884920597076416,166829346
09-May-2023 19:46:33.301,0.1596529185771942,8152,166829333,27164,-0.16121068596839905,0.6888456344604492,-0.6884865760803223,166829347
09-May-2023 19:46:34.301,0.15967804193496704,8152,166829333,27164,-0.1612367033958435,0.6888401508331299,-0.6884801387786865,166829348
09-May-2023 19:46:35.301,0.15969917178153992,8152,166829333,27164,-0.16126269102096558,0.6888371706008911,-0.6884721517562866,166829349
09-May-2023 19:46:36.301,0.1597232222557068,8152,166829333,27164,-0.16128277778625488,0.6888300180435181,-0.6884691715240479,166829350
09-May-2023 19:46:37.301,0.15974989533424377,8152,166829333,27164,-0.16130545735359192,0.6888225078582764,-0.6884651184082031,166829351
09-May-2023 19:46:38.301,0.1597709059715271,8152,166829333,27164,-0.16133269667625427,0.6888200044631958,-0.6884562969207764,166829352
09-May-2023 19:46:39.301,0.15979555249214172,8152,166829333,27164,-0.16135907173156738,0.6888142824172974,-0.6884505748748779,166829353
09-May-2023 19:46:40.301,0.1598249077796936,8152,166829333,27164,-0.16138100624084473,0.6888042688369751,-0.688448429107666,166829354
09-May-2023 19:46:41.301,0.1598501205444336,8152,166829333,27164,-0.16140908002853394,0.6887991428375244,-0.6884410381317139,166829355
09-May-2023 19:46:42.301,0.1598730981349945,8152,166829333,27164,-0.16143974661827087,0.6887973546981812,-0.6884304285049438,166829356
09-May-2023 19:46:43.301,0.1598999798297882,8152,166829333,27164,-0.161464661359787,0.6887893676757812,-0.6884262561798096,166829357
09-May-2023 19:46:44.301,0.1599302589893341,8152,166829333,27164,-0.16148608922958374,0.6887805461883545,-0.6884231567382812,166829358
09-May-2023 19:46:45.301,0.15995019674301147,8152,166829333,27164,-0.16151463985443115,0.6887766122817993,-0.6884156465530396,166829359
09-May-2023 19:46:46.301,0.15997186303138733,8152,166829333,27164,-0.16154184937477112,0.6887729167938232,-0.6884078979492188,166829360
09-May-2023 19:46:47.301,0.16000375151634216,8152,166829333,27164,-0.16156291961669922,0.6887626647949219,-0.6884059906005859,166829361
09-May-2023 19:46:48.301,0.1600264608860016,8152,166829333,27164,-0.1615835726261139,0.6887558698654175,-0.6884024143218994,166829362
09-May-2023 19:46:49.301,0.16004610061645508,8152,166829333,27164,-0.1616135835647583,0.688754677772522,-0.688392162322998,166829363
09-May-2023 19:46:50.301,0.16007161140441895,8152,166829365,27164,-0.16163480281829834,0.6887491941452026,-0.6883866786956787,166829364
09-May-2023 19:46:51.301,0.16010087728500366,8152,166829365,27164,-0.16165533661842346,0.6887404918670654,-0.6883836984634399,166829365
09-May-2023 19:46:52.301,0.16012465953826904,8152,166829365,27164,-0.16168278455734253,0.6887341737747192,-0.6883782148361206,166829366
09-May-2023 19:46:53.301,0.1601448357105255,8152,166829365,27164,-0.16171282529830933,0.6887333393096924,-0.6883670091629028,166829367
09-May-2023 19:46:54.301,0.16017359495162964,8152,166829365,27164,-0.1617351770401001,0.6887252330780029,-0.6883631944656372,166829368
09-May-2023 19:46:55.301,0.1602027714252472,8152,166829365,27164,-0.1617586314678192,0.6887149810791016,-0.6883611679077148,166829369
09-May-2023 19:46:56.301,0.16022369265556335,8184,166829365,27164,-0.16178756952285767,0.6887097358703613,-0.6883547306060791,166829370
09-May-2023 19:46:57.301,0.1602487564086914,8184,166829365,27164,-0.1618153154850006,0.6887073516845703,-0.6883447170257568,166829371
09-May-2023 19:46:58.301,0.1602782905101776,8184,166829365,27164,-0.16183903813362122,0.6886987686157227,-0.6883410215377808,166829372
09-May-2023 19:46:59.301,0.16030052304267883,8184,166829365,27164,-0.16186007857322693,0.6886924505233765,-0.6883372068405151,166829373
09-May-2023 19:47:00.301,0.1603199541568756,8184,166829365,27164,-0.16188758611679077,0.6886909008026123,-0.6883276700973511,166829374
09-May-2023 19:47:01.301,0.16034582257270813,8184,166829365,27164,-0.1619110107421875,0.6886869668960571,-0.6883201599121094,166829375
09-May-2023 19:47:02.301,0.1603756546974182,8184,166829365,27164,-0.1619313657283783,0.6886780261993408,-0.6883174180984497,166829376
09-May-2023 19:47:03.301,0.1603998839855194,8184,166829365,27164,-0.16195908188819885,0.6886708736419678,-0.6883125305175781,166829377
09-May-2023 19:47:04.301,0.16042301058769226,8184,166829365,27164,-0.1619880199432373,0.6886672973632812,-0.6883037090301514,166829378
09-May-2023 19:47:05.301,0.16045013070106506,8184,166829365,27164,-0.16201084852218628,0.6886605024337769,-0.6882988214492798,166829379
09-May-2023 19:47:06.301,0.1604791283607483,8184,166829365,27164,-0.16203293204307556,0.6886508464813232,-0.6882964372634888,166829380
09-May-2023 19:47:07.301,0.16050121188163757,8184,166829365,27164,-0.16206249594688416,0.6886458396911621,-0.6882895231246948,166829381
09-May-2023 19:47:08.301,0.1605241298675537,8184,166829365,27164,-0.16209030151367188,0.6886414289474487,-0.6882822513580322,166829382
09-May-2023 19:47:09.301,0.16055387258529663,8184,166829365,27164,-0.1621120274066925,0.6886370182037354,-0.6882740259170532,166829383
09-May-2023 19:47:10.301,0.16057896614074707,8184,166829365,27164,-0.1621350646018982,0.6886293888092041,-0.6882704496383667,166829384
09-May-2023 19:47:11.301,0.16059955954551697,8184,166829365,27164,-0.1621655821800232,0.6886228322982788,-0.688265323638916,166829385
09-May-2023 19:47:12.301,0.16062423586845398,8184,166829365,27164,-0.16218629479408264,0.6886200904846191,-0.688257098197937,166829386
09-May-2023 19:47:13.301,0.16065412759780884,8184,166829365,27164,-0.16221016645431519,0.6886135339736938,-0.6882511377334595,166829387
09-May-2023 19:47:14.301,0.1606782078742981,8184,166829365,27164,-0.16223782300949097,0.6886050701141357,-0.6882476806640625,166829388
09-May-2023 19:47:15.301,0.16069850325584412,8184,166829365,27164,-0.1622622311115265,0.6886001825332642,-0.6882420778274536,166829389
09-May-2023 19:47:16.301,0.1607273817062378,8184,166829365,27164,-0.16228783130645752,0.6885946989059448,-0.688234806060791,166829390
09-May-2023 19:47:17.301,0.16075396537780762,8184,166829365,27164,-0.16230791807174683,0.6885911226272583,-0.6882271766662598,166829391
09-May-2023 19:47:18.301,0.16077643632888794,8184,166829365,27164,-0.1623397171497345,0.6885795593261719,-0.6882261037826538,166829392
09-May-2023 19:47:19.301,0.16080448031425476,8184,166829365,27164,-0.16236752271652222,0.688575029373169,-0.6882176399230957,166829393
09-May-2023 19:47:20.301,0.16083011031150818,8184,166829365,27164,-0.16238656640052795,0.6885741949081421,-0.6882078647613525,166829394
09-May-2023 19:47:21.301,0.16085520386695862,8184,166829365,27164,-0.16241511702537537,0.6885664463043213,-0.6882032155990601,166829395
09-May-2023 19:47:22.301,0.1608780026435852,8184,166829397,27164,-0.16244029998779297,0.6885581016540527,-0.6882002353668213,166829396
09-May-2023 19:47:23.301,0.16090157628059387,8184,166829397,27164,-0.16246441006660461,0.6885513067245483,-0.6881957054138184,166829397
09-May-2023 19:47:24.301,0.16093024611473083,8184,166829397,27164,-0.16248610615730286,0.688549280166626,-0.6881860494613647,166829398
09-May-2023 19:47:25.301,0.16095426678657532,8184,166829397,27164,-0.16251540184020996,0.6885422468185425,-0.6881803274154663,166829399
09-May-2023 19:47:26.301,0.16097936034202576,8184,166829397,27164,-0.1625424325466156,0.688532829284668,-0.6881775856018066,166829400
09-May-2023 19:47:27.301,0.16100674867630005,8184,166829397,27164,-0.16256627440452576,0.688529372215271,-0.688169002532959,166829401
09-May-2023 19:47:28.301,0.16102883219718933,8216,166829397,27164,-0.16258707642555237,0.6885279417037964,-0.6881600618362427,166829402
09-May-2023 19:47:29.301,0.1610541045665741,8216,166829397,27164,-0.1626153588294983,0.6885199546813965,-0.6881554126739502,166829403
09-May-2023 19:47:30.301,0.16108062863349915,8216,166829397,27164,-0.16263997554779053,0.688511848449707,-0.6881515979766846,166829404
09-May-2023 19:47:31.301,0.16110655665397644,8216,166829397,27164,-0.16266530752182007,0.6885063648223877,-0.6881450414657593,166829405
09-May-2023 19:47:32.301,0.16113144159317017,8216,166829397,27164,-0.16269034147262573,0.6885026693344116,-0.6881370544433594,166829406
09-May-2023 19:47:33.301,0.16115379333496094,8216,166829397,27164,-0.16271650791168213,0.6884938478469849,-0.6881345510482788,166829407
09-May-2023 19:47:34.301,0.1611832082271576,8216,166829397,27164,-0.16274088621139526,0.6884852647781372,-0.688130259513855,166829408
09-May-2023 19:47:35.301,0.1612057387828827,8216,166829397,27164,-0.16276371479034424,0.6884831190109253,-0.6881219148635864,166829409
09-May-2023 19:47:36.301,0.16122779250144958,8216,166829397,27164,-0.1627911627292633,0.6884794235229492,-0.6881139278411865,166829410
09-May-2023 19:47:37.301,0.16125455498695374,8216,166829397,27164,-0.1628132462501526,0.6884704828262329,-0.6881115436553955,166829411
09-May-2023 19:47:38.301,0.1612788438796997,8216,166829397,27164,-0.16283220052719116,0.6884638071060181,-0.688107967376709,166829412
09-May-2023 19:47:39.301,0.1613028347492218,8216,166829397,27164,-0.16286414861679077,0.6884627342224121,-0.6880958080291748,166829413
09-May-2023 19:47:40.301,0.16132566332817078,8216,166829397,27164,-0.16289186477661133,0.6884583234786987,-0.6880884170532227,166829414
09-May-2023 19:47:41.301,0.1613544225692749,8216,166829397,27164,-0.16291454434394836,0.6884441375732422,-0.6880905628204346,166829415
09-May-2023 19:47:42.301,0.161382794380188,8216,166829397,27164,-0.16293951869010925,0.688439130783081,-0.6880829334259033,166829416
09-May-2023 19:47:43.301,0.16140368580818176,8216,166829397,27164,-0.16296958923339844,0.6884373426437378,-0.688072681427002,166829417
09-May-2023 19:47:44.301,0.16143140196800232,8216,166829397,27164,-0.1629941761493683,0.6884305477142334,-0.6880673170089722,166829418
09-May-2023 19:47:45.301,0.16145706176757812,8216,166829397,27164,-0.16301122307777405,0.6884195804595947,-0.6880680322647095,166829419
09-May-2023 19:47:46.301,0.16147750616073608,8216,166829397,27164,-0.16303807497024536,0.6884183883666992,-0.6880582571029663,166829420
09-May-2023 19:47:47.301,0.16149774193763733,8216,166829397,27164,-0.16306382417678833,0.6884195804595947,-0.6880462169647217,166829421
09-May-2023 19:47:48.301,0.161526620388031,8216,166829397,27164,-0.16308775544166565,0.6884098052978516,-0.6880435943603516,166829422
09-May-2023 19:47:49.301,0.1615540087223053,8216,166829397,27164,-0.1631108522415161,0.6883988380432129,-0.6880425214767456,166829423
09-May-2023 19:47:50.301,0.16157710552215576,8216,166829397,27164,-0.1631414294242859,0.6883957386016846,-0.6880329847335815,166829424
09-May-2023 19:47:51.301,0.16160264611244202,8216,166829397,27164,-0.16316863894462585,0.6883931159973145,-0.6880232095718384,166829425
09-May-2023 19:47:52.301,0.16163164377212524,8216,166829397,27164,-0.163191020488739,0.6883814334869385,-0.6880228519439697,166829426
09-May-2023 19:47:53.301,0.16165512800216675,8216,166829397,27164,-0.16321316361427307,0.6883729696273804,-0.6880202293395996,166829427
09-May-2023 19:47:54.301,0.16167524456977844,8216,166829429,27164,-0.1632421910762787,0.6883735656738281,-0.6880079507827759,166829428
09-May-2023 19:47:55.301,0.16170361638069153,8216,166829429,27164,-0.1632670760154724,0.6883687973022461,-0.6880005598068237,166829429
09-May-2023 19:47:56.301,0.1617325246334076,8216,166829429,27164,-0.1632915437221527,0.6883554458618164,-0.6880010366439819,166829430
09-May-2023 19:47:57.301,0.1617531180381775,8216,166829429,27164,-0.16331389546394348,0.6883509159088135,-0.687995433807373,166829431
09-May-2023 19:47:58.301,0.16177448630332947,8216,166829429,27164,-0.16334429383277893,0.6883517503738403,-0.6879825592041016,166829432
09-May-2023 19:47:59.301,0.1618078052997589,8216,166829429,27164,-0.1633671224117279,0.6883445978164673,-0.6879762411117554,166829433
09-May-2023 19:48:00.301,0.16183075308799744,8248,166829429,27164,-0.16338834166526794,0.6883336305618286,-0.6879767179489136,166829434
09-May-2023 19:48:01.301,0.1618538796901703,8248,166829429,27164,-0.16341820359230042,0.6883292198181152,-0.6879687309265137,166829435
09-May-2023 19:48:02.301,0.16187602281570435,8248,166829429,27164,-0.16344448924064636,0.6883291006088257,-0.6879575252532959,166829436
09-May-2023 19:48:03.301,0.16190621256828308,8248,166829429,27164,-0.16346383094787598,0.6883184909820557,-0.6879564523696899,166829437
09-May-2023 19:48:04.301,0.16193035244941711,8248,166829429,27164,-0.16349035501480103,0.6883083581924438,-0.6879546642303467,166829438
09-May-2023 19:48:05.301,0.16195514798164368,8248,166829429,27164,-0.1635197401046753,0.6883062124252319,-0.6879438161849976,166829439
09-May-2023 19:48:06.301,0.1619834303855896,8248,166829429,27164,-0.163545161485672,0.6883025169372559,-0.6879349946975708,166829440
09-May-2023 19:48:07.301,0.1620110273361206,8248,166829429,27164,-0.16356581449508667,0.6882938146591187,-0.6879323720932007,166829441
09-May-2023 19:48:08.301,0.16203400492668152,8248,166829429,27164,-0.16359782218933105,0.6882846355438232,-0.6879285573959351,166829442
09-May-2023 19:48:09.301,0.1620568335056305,8248,166829429,27164,-0.16362637281417847,0.6882811784744263,-0.6879198551177979,166829443
09-May-2023 19:48:10.301,0.16208264231681824,8248,166829429,27164,-0.1636449694633484,0.688280463218689,-0.687909722328186,166829444
09-May-2023 19:48:11.301,0.16211172938346863,8248,166829429,27164,-0.1636699140071869,0.6882686614990234,-0.6879087686538696,166829445
09-May-2023 19:48:12.301,0.16213196516036987,8248,166829429,27164,-0.16370150446891785,0.6882623434066772,-0.6879029273986816,166829446
09-May-2023 19:48:13.301,0.1621536910533905,8248,166829429,27164,-0.16371893882751465,0.6882610321044922,-0.6878947019577026,166829447
09-May-2023 19:48:14.301,0.1621832549571991,8248,166829429,27164,-0.16373974084854126,0.6882565021514893,-0.6878875494003296,166829448
09-May-2023 19:48:15.301,0.16220715641975403,8248,166829429,27164,-0.16376563906669617,0.6882476806640625,-0.6878845691680908,166829449
09-May-2023 19:48:16.301,0.16222834587097168,8248,166829429,27164,-0.1637904942035675,0.6882389783859253,-0.6878823041915894,166829450
09-May-2023 19:48:17.301,0.16225838661193848,8248,166829429,27164,-0.1638188660144806,0.6882363557815552,-0.687870979309082,166829451
09-May-2023 19:48:18.301,0.1622883379459381,8248,166829429,27164,-0.16384375095367432,0.6882307529449463,-0.6878635883331299,166829452
09-May-2023 19:48:19.301,0.16231060028076172,8248,166829429,27164,-0.16386950016021729,0.6882209777832031,-0.6878619194030762,166829453
09-May-2023 19:48:20.301,0.16233530640602112,8248,166829429,27164,-0.16390147805213928,0.6882128715515137,-0.6878566741943359,166829454
09-May-2023 19:48:21.301,0.16236594319343567,8248,166829429,27164,-0.16392403841018677,0.6882103681564331,-0.6878465414047241,166829455
09-May-2023 19:48:22.301,0.16238757967948914,8248,166829429,27164,-0.16394376754760742,0.6882052421569824,-0.6878420114517212,166829456
09-May-2023 19:48:23.301,0.16240790486335754,8248,166829429,27164,-0.16397085785865784,0.6881986856460571,-0.6878373622894287,166829457
09-May-2023 19:48:24.301,0.16243180632591248,8248,166829429,27164,-0.16399285197257996,0.6881922483444214,-0.6878328323364258,166829458
09-May-2023 19:48:25.301,0.162460058927536,8248,166829429,27164,-0.16401800513267517,0.688190221786499,-0.6878222227096558,166829459
09-May-2023 19:48:26.301,0.1624845564365387,8248,166829461,27164,-0.16404381394386292,0.6881831884384155,-0.6878173351287842,166829460
09-May-2023 19:48:27.301,0.16250866651535034,8248,166829461,27164,-0.16406938433647156,0.688173770904541,-0.6878149509429932,166829461
09-May-2023 19:48:28.301,0.1625378131866455,8248,166829461,27164,-0.1640929877758026,0.6881687641143799,-0.6878074407577515,166829462
09-May-2023 19:48:29.301,0.16256380081176758,8248,166829461,27164,-0.16411757469177246,0.6881659030914307,-0.6877983808517456,166829463
09-May-2023 19:48:30.301,0.16258716583251953,8248,166829461,27164,-0.1641482710838318,0.6881574392318726,-0.6877939701080322,166829464
09-May-2023 19:48:31.301,0.1626129150390625,8248,166829461,27164,-0.16417181491851807,0.6881464719772339,-0.6877932548522949,166829465
09-May-2023 19:48:32.301,0.16264033317565918,8280,166829461,27164,-0.16419512033462524,0.688141942024231,-0.6877857446670532,166829466
09-May-2023 19:48:33.301,0.16266584396362305,8280,166829461,27164,-0.16422313451766968,0.6881415843963623,-0.6877732276916504,166829467
09-May-2023 19:48:34.301,0.16268709301948547,8280,166829461,27164,-0.1642475724220276,0.6881325244903564,-0.6877715587615967,166829468
09-May-2023 19:48:35.301,0.16271737217903137,8280,166829461,27164,-0.1642703413963318,0.6881219148635864,-0.6877690553665161,166829469
09-May-2023 19:48:36.301,0.16273948550224304,8280,166829461,27164,-0.16429293155670166,0.6881207227706909,-0.6877602338790894,166829470
09-May-2023 19:48:37.301,0.16276311874389648,8280,166829461,27164,-0.1643218994140625,0.6881198883056641,-0.6877481937408447,166829471
09-May-2023 19:48:38.301,0.16278839111328125,8280,166829461,27164,-0.16434508562088013,0.6881093978881836,-0.6877472400665283,166829472
09-May-2023 19:48:39.301,0.1628192961215973,8280,166829461,27164,-0.1643688678741455,0.6880980730056763,-0.6877455711364746,166829473
09-May-2023 19:48:40.301,0.1628400683403015,8280,166829461,27164,-0.1643940806388855,0.6880985498428345,-0.6877340078353882,166829474
09-May-2023 19:48:41.301,0.16286307573318481,8280,166829461,27164,-0.1644212007522583,0.6880948543548584,-0.6877259016036987,166829475
09-May-2023 19:48:42.301,0.1628907322883606,8280,166829461,27164,-0.1644432544708252,0.688080906867981,-0.6877280473709106,166829476
09-May-2023 19:48:43.301,0.16291895508766174,8280,166829461,27164,-0.1644667685031891,0.6880737543106079,-0.6877230405807495,166829477
09-May-2023 19:48:44.301,0.16294094920158386,8280,166829461,27164,-0.16449907422065735,0.6880741119384766,-0.6877096891403198,166829478
09-May-2023 19:48:45.301,0.16296795010566711,8280,166829461,27164,-0.164523184299469,0.6880667209625244,-0.6877049207687378,166829479
09-May-2023 19:48:46.301,0.16299346089363098,8280,166829461,27164,-0.1645427644252777,0.6880556344985962,-0.687705397605896,166829480
09-May-2023 19:48:47.301,0.16301444172859192,8280,166829461,27164,-0.16456753015518188,0.6880512237548828,-0.6876987218856812,166829481
09-May-2023 19:48:48.301,0.16303864121437073,8280,166829461,27164,-0.16459813714027405,0.6880513429641724,-0.687685489654541,166829482
09-May-2023 19:48:49.301,0.1630665361881256,8280,166829461,27164,-0.16462287306785583,0.6880441904067993,-0.6876802444458008,166829483
09-May-2023 19:48:50.301,0.1630934774875641,8280,166829461,27164,-0.16464310884475708,0.6880313158035278,-0.687682032585144,166829484
09-May-2023 19:48:51.301,0.16311350464820862,8280,166829461,27164,-0.16466781497001648,0.6880310773849487,-0.687671422958374,166829485
09-May-2023 19:48:52.301,0.16313719749450684,8280,166829461,27164,-0.1647009253501892,0.6880301237106323,-0.6876589059829712,166829486
09-May-2023 19:48:53.301,0.16316410899162292,8280,166829461,27164,-0.16471964120864868,0.6880202293395996,-0.6876580715179443,166829487
09-May-2023 19:48:54.301,0.1631934642791748,8280,166829461,27164,-0.16474583745002747,0.6880085468292236,-0.6876566410064697,166829488
09-May-2023 19:48:55.301,0.16321280598640442,8280,166829461,27164,-0.1647716760635376,0.6880078315734863,-0.6876460313796997,166829489
09-May-2023 19:48:56.301,0.1632404923439026,8280,166829461,27164,-0.16479873657226562,0.6880066394805908,-0.6876343488693237,166829490
09-May-2023 19:48:57.301,0.16327080130577087,8280,166829461,27164,-0.16482025384902954,0.6879938840866089,-0.6876348257064819,166829491
09-May-2023 19:48:58.301,0.1632932722568512,8280,166829493,27164,-0.16484397649765015,0.687984824180603,-0.68763267993927,166829492
09-May-2023 19:48:59.301,0.16331180930137634,8280,166829493,27164,-0.16486892104148865,0.6879863739013672,-0.6876208782196045,166829493
09-May-2023 19:49:00.301,0.16334179043769836,8280,166829493,27164,-0.16489344835281372,0.6879816055297852,-0.6876125335693359,166829494
09-May-2023 19:49:01.301,0.16336926817893982,8280,166829493,27164,-0.1649158000946045,0.6879687309265137,-0.6876134872436523,166829495
09-May-2023 19:49:02.301,0.16339075565338135,8280,166829493,27164,-0.164941668510437,0.687963604927063,-0.6876074075698853,166829496
09-May-2023 19:49:03.301,0.16341444849967957,8280,166829493,27164,-0.16497334837913513,0.687963604927063,-0.6875942945480347,166829497
09-May-2023 19:49:04.301,0.16344121098518372,8312,166829493,27164,-0.16499486565589905,0.6879595518112183,-0.687586784362793,166829498
09-May-2023 19:49:05.301,0.16346681118011475,8312,166829493,27164,-0.1650165617465973,0.6879459619522095,-0.687589168548584,166829499
09-May-2023 19:49:06.301,0.16349062323570251,8312,166829493,27164,-0.16504597663879395,0.6879398822784424,-0.6875824928283691,166829500
09-May-2023 19:49:07.301,0.1635175347328186,8312,166829493,27164,-0.16507405042648315,0.6879404783248901,-0.6875687837600708,166829501
09-May-2023 19:49:08.301,0.1635431945323944,8312,166829493,27164,-0.1650940477848053,0.6879333257675171,-0.6875650882720947,166829502
09-May-2023 19:49:09.301,0.1635705530643463,8312,166829493,27164,-0.16512256860733032,0.6879202127456665,-0.6875648498535156,166829503
09-May-2023 19:49:10.301,0.16358914971351624,8312,166829493,27164,-0.16514676809310913,0.6879171133041382,-0.6875574588775635,166829504
09-May-2023 19:49:11.301,0.16361424326896667,8312,166829493,27164,-0.16516900062561035,0.6879177093505859,-0.6875455379486084,166829505
09-May-2023 19:49:12.301,0.1636417806148529,8312,166829493,27164,-0.1651965081691742,0.6879072189331055,-0.6875429153442383,166829506
09-May-2023 19:49:13.301,0.16366660594940186,8312,166829493,27164,-0.16522198915481567,0.6878960132598877,-0.6875420808792114,166829507
09-May-2023 19:49:14.301,0.16368740797042847,8312,166829493,27164,-0.16524657607078552,0.6878938674926758,-0.6875333786010742,166829508
09-May-2023 19:49:15.301,0.16371744871139526,8312,166829493,27164,-0.16527441143989563,0.6878935098648071,-0.6875200271606445,166829509
09-May-2023 19:49:16.301,0.1637437343597412,8312,166829493,27164,-0.1652923822402954,0.6878844499588013,-0.6875187158584595,166829510
09-May-2023 19:49:17.301,0.16376549005508423,8312,166829493,27164,-0.16531804203987122,0.6878752708435059,-0.6875159740447998,166829511
09-May-2023 19:49:18.301,0.1637909710407257,8312,166829493,27164,-0.16534936428070068,0.6878751516342163,-0.6875026226043701,166829512
09-May-2023 19:49:19.301,0.16381904482841492,8312,166829493,27164,-0.1653720736503601,0.6878702640533447,-0.6874954700469971,166829513
09-May-2023 19:49:20.301,0.16384628415107727,8312,166829493,27164,-0.16539674997329712,0.687857985496521,-0.6874955892562866,166829514
09-May-2023 19:49:21.301,0.16386350989341736,8312,166829493,27164,-0.16542589664459229,0.6878516674041748,-0.6874905824661255,166829515
09-May-2023 19:49:22.301,0.16389253735542297,8312,166829493,27164,-0.16545140743255615,0.6878490447998047,-0.6874802112579346,166829516
09-May-2023 19:49:23.301,0.16392067074775696,8312,166829493,27164,-0.16547155380249023,0.687842607498169,-0.6874750852584839,166829517
09-May-2023 19:49:24.301,0.16394385695457458,8312,166829493,27164,-0.16549968719482422,0.6878334283828735,-0.6874719858169556,166829518
09-May-2023 19:49:25.301,0.163962721824646,8312,166829493,27164,-0.165524423122406,0.6878299713134766,-0.6874650716781616,166829519
09-May-2023 19:49:26.301,0.16399428248405457,8312,166829493,27164,-0.1655460000038147,0.6878261566162109,-0.6874557733535767,166829520
09-May-2023 19:49:27.301,0.16402080655097961,8312,166829493,27164,-0.1655699908733368,0.6878191232681274,-0.6874507665634155,166829521
09-May-2023 19:49:28.301,0.1640377640724182,8312,166829493,27164,-0.16559797525405884,0.6878116130828857,-0.6874475479125977,166829522
09-May-2023 19:49:29.301,0.16406282782554626,8312,166829493,27164,-0.16562128067016602,0.6878056526184082,-0.6874420642852783,166829523
09-May-2023 19:49:30.301,0.1640980839729309,8312,166829525,27164,-0.16564390063285828,0.6877998113632202,-0.6874339580535889,166829524
09-May-2023 19:49:31.301,0.1641218662261963,8312,166829525,27164,-0.1656758189201355,0.6877949237823486,-0.6874256134033203,166829525
09-May-2023 19:49:32.301,0.1641436219215393,8312,166829525,27164,-0.1657070517539978,0.6877872943878174,-0.6874203681945801,166829526
09-May-2023 19:49:33.301,0.1641719937324524,8312,166829525,27164,-0.16572228074073792,0.6877806186676025,-0.687416672706604,166829527
09-May-2023 19:49:34.301,0.16419902443885803,8312,166829525,27164,-0.16574782133102417,0.6877771615982056,-0.687407374382019,166829528
09-May-2023 19:49:35.301,0.16421890258789062,8312,166829525,27164,-0.16577520966529846,0.6877710819244385,-0.6874023675918579,166829529
09-May-2023 19:49:36.301,0.16424334049224854,8344,166829525,27164,-0.16580384969711304,0.6877609491348267,-0.6873996257781982,166829530
09-May-2023 19:49:37.301,0.1642727255821228,8344,166829525,27164,-0.16582432389259338,0.6877553462982178,-0.6873934268951416,166829531
09-May-2023 19:49:38.301,0.1642957329750061,8344,166829525,27164,-0.16584855318069458,0.6877533197402954,-0.6873838901519775,166829532
09-May-2023 19:49:39.301,0.16431671380996704,8344,166829525,27164,-0.1658788025379181,0.6877442598342896,-0.6873807907104492,166829533
09-May-2023 19:49:40.301,0.16434410214424133,8344,166829525,27164,-0.16590270400047302,0.6877350807189941,-0.6873775720596313,166829534
09-May-2023 19:49:41.301,0.16437020897865295,8344,166829525,27164,-0.16592398285865784,0.68773353099823,-0.6873679161071777,166829535
09-May-2023 19:49:42.301,0.16439515352249146,8344,166829525,27164,-0.1659494936466217,0.6877310276031494,-0.6873582601547241,166829536
09-May-2023 19:49:43.301,0.1644180417060852,8344,166829525,27164,-0.16597601771354675,0.68772292137146,-0.687354326248169,166829537
09-May-2023 19:49:44.301,0.16444694995880127,8344,166829525,27164,-0.1659998595714569,0.6877156496047974,-0.6873492002487183,166829538
09-May-2023 19:49:45.301,0.16446924209594727,8344,166829525,27164,-0.16602012515068054,0.6877132654190063,-0.6873412132263184,166829539
09-May-2023 19:49:46.301,0.16449177265167236,8344,166829525,27164,-0.1660483181476593,0.6877075433731079,-0.6873347759246826,166829540
09-May-2023 19:49:47.301,0.1645180881023407,8344,166829525,27164,-0.16607648134231567,0.6876965761184692,-0.6873326301574707,166829541
09-May-2023 19:49:48.301,0.16454336047172546,8344,166829525,27164,-0.1660955548286438,0.6876908540725708,-0.6873277425765991,166829542
09-May-2023 19:49:49.301,0.16457068920135498,8344,166829525,27164,-0.1661210060119629,0.6876883506774902,-0.6873176097869873,166829543
09-May-2023 19:49:50.301,0.16459253430366516,8344,166829525,27164,-0.16615039110183716,0.6876825094223022,-0.687311053276062,166829544
09-May-2023 19:49:51.301,0.16461724042892456,8344,166829525,27164,-0.16617441177368164,0.6876717805862427,-0.6873102188110352,166829545
09-May-2023 19:49:52.301,0.16464343667030334,8344,166829525,27164,-0.1661948561668396,0.6876660585403442,-0.6873047351837158,166829546
09-May-2023 19:49:53.301,0.164669007062912,8344,166829525,27164,-0.16622662544250488,0.6876629590988159,-0.6872936487197876,166829547
09-May-2023 19:49:54.301,0.16469219326972961,8344,166829525,27164,-0.16625574231147766,0.6876568794250488,-0.6872870922088623,166829548
09-May-2023 19:49:55.301,0.16471713781356812,8344,166829525,27164,-0.16627389192581177,0.6876496076583862,-0.6872841119766235,166829549
09-May-2023 19:49:56.301,0.16474658250808716,8344,166829525,27164,-0.16629818081855774,0.6876440048217773,-0.6872769594192505,166829550
09-May-2023 19:49:57.301,0.16476589441299438,8344,166829525,27164,-0.166324645280838,0.6876415014266968,-0.6872683763504028,166829551
09-May-2023 19:49:58.301,0.16479060053825378,8344,166829525,27164,-0.16634932160377502,0.6876338720321655,-0.6872642040252686,166829552
09-May-2023 19:49:59.301,0.1648213267326355,8344,166829525,27164,-0.16637304425239563,0.6876213550567627,-0.6872633695602417,166829553
09-May-2023 19:50:00.301,0.164844810962677,8344,166829525,27164,-0.16640233993530273,0.6876202821731567,-0.6872518062591553,166829554
09-May-2023 19:50:01.301,0.16486364603042603,8344,166829525,27164,-0.1664259135723114,0.6876171827316284,-0.6872448921203613,166829555
09-May-2023 19:50:02.301,0.1648896336555481,8344,166829557,27171,-0.16644638776779175,0.6876057386398315,-0.6872451305389404,166829556
09-May-2023 19:50:03.301,0.16491779685020447,8344,166829557,27171,-0.16646984219551086,0.6876000165939331,-0.687238335609436,166829557
09-May-2023 19:50:04.301,0.16494464874267578,8344,166829557,27171,-0.16649863123893738,0.6875995397567749,-0.6872252225875854,166829558
09-May-2023 19:50:05.301,0.1649697721004486,8344,166829557,27171,-0.16652554273605347,0.6875923871994019,-0.6872199773788452,166829559
09-May-2023 19:50:06.301,0.16499778628349304,8344,166829557,27171,-0.16654857993125916,0.6875813007354736,-0.6872189044952393,166829560
09-May-2023 19:50:07.301,0.16502410173416138,8344,166829557,27171,-0.16658145189285278,0.6875766515731812,-0.6872092485427856,166829561
09-May-2023 19:50:08.301,0.1650463044643402,8376,166829557,27171,-0.1666085422039032,0.6875734329223633,-0.687200665473938,166829562
09-May-2023 19:50:09.301,0.16506952047348022,8376,166829557,27171,-0.16662713885307312,0.6875677108764648,-0.687195897102356,166829563
09-May-2023 19:50:10.301,0.1650952696800232,8376,166829557,27171,-0.16665318608283997,0.6875579357147217,-0.6871932744979858,166829564
09-May-2023 19:50:11.301,0.1651155650615692,8376,166829557,27171,-0.16667234897613525,0.6875548362731934,-0.6871869564056396,166829565
09-May-2023 19:50:12.301,0.16514375805854797,8376,166829557,27171,-0.16669923067092896,0.6875513792037964,-0.6871768236160278,166829566
09-May-2023 19:50:13.301,0.16516754031181335,8376,166829557,27171,-0.16672149300575256,0.6875432729721069,-0.6871740818023682,166829567
09-May-2023 19:50:14.301,0.1651918888092041,8376,166829557,27171,-0.1667468547821045,0.6875362396240234,-0.6871691942214966,166829568
09-May-2023 19:50:15.301,0.16522079706192017,8376,166829557,27171,-0.16677743196487427,0.6875295639038086,-0.6871615648269653,166829569
09-May-2023 19:50:16.301,0.16524717211723328,8376,166829557,27171,-0.1668044924736023,0.6875249147415161,-0.6871533393859863,166829570
09-May-2023 19:50:17.301,0.16527116298675537,8376,166829557,27171,-0.1668279767036438,0.6875159740447998,-0.6871504783630371,166829571
09-May-2023 19:50:18.301,0.16529589891433716,8376,166829557,27171,-0.16685637831687927,0.6875066757202148,-0.6871470212936401,166829572
09-May-2023 19:50:19.301,0.16532209515571594,8376,166829557,27171,-0.1668809950351715,0.6875073909759521,-0.6871339082717896,166829573
09-May-2023 19:50:20.301,0.16535046696662903,8376,166829557,27171,-0.16690295934677124,0.687501072883606,-0.6871281862258911,166829574
09-May-2023 19:50:21.301,0.16537365317344666,8376,166829557,27171,-0.16692683100700378,0.6874935626983643,-0.6871243715286255,166829575
09-May-2023 19:50:22.301,0.1653958559036255,8376,166829557,27171,-0.1669531762599945,0.6874878406524658,-0.6871182918548584,166829576
09-May-2023 19:50:23.301,0.16542118787765503,8376,166829557,27171,-0.1669762134552002,0.6874849796295166,-0.6871094703674316,166829577
09-May-2023 19:50:24.301,0.16544407606124878,8376,166829557,27171,-0.16699761152267456,0.6874768733978271,-0.6871069669723511,166829578
09-May-2023 19:50:25.301,0.16547173261642456,8376,166829557,27171,-0.1670273244380951,0.6874665021896362,-0.6871031522750854,166829579
09-May-2023 19:50:26.301,0.1654953956604004,8376,166829557,27171,-0.16705700755119324,0.6874630451202393,-0.6870934963226318,166829580
09-May-2023 19:50:27.301,0.1655222773551941,8376,166829557,27171,-0.16707870364189148,0.687458872795105,-0.6870863437652588,166829581
09-May-2023 19:50:28.301,0.16554850339889526,8376,166829557,27171,-0.1671009361743927,0.6874517202377319,-0.6870818138122559,166829582
09-May-2023 19:50:29.301,0.16557493805885315,8376,166829557,27171,-0.16713306307792664,0.687443733215332,-0.6870757341384888,166829583
09-May-2023 19:50:30.301,0.16559603810310364,8376,166829557,27171,-0.16715770959854126,0.6874383687973022,-0.6870698928833008,166829584
09-May-2023 19:50:31.301,0.1656228005886078,8376,166829557,27171,-0.167173832654953,0.6874346733093262,-0.6870628595352173,166829585
09-May-2023 19:50:32.301,0.16564741730690002,8376,166829557,27171,-0.1672011911869049,0.6874263286590576,-0.6870591640472412,166829586
09-May-2023 19:50:33.301,0.16566720604896545,8376,166829557,27171,-0.16722705960273743,0.6874197721481323,-0.6870546340942383,166829587
09-May-2023 19:50:34.301,0.16569367051124573,8376,166829589,27164,-0.16724926233291626,0.6874165534973145,-0.6870455741882324,166829588
09-May-2023 19:50:35.301,0.16572314500808716,8376,166829589,27164,-0.1672777235507965,0.6874098777770996,-0.6870381832122803,166829589
09-May-2023 19:50:36.301,0.1657492220401764,8376,166829589,27164,-0.16730201244354248,0.6874037981033325,-0.6870324611663818,166829590
09-May-2023 19:50:37.301,0.1657726764678955,8376,166829589,27164,-0.16733109951019287,0.6873972415924072,-0.6870259046554565,166829591
09-May-2023 19:50:38.301,0.1657980978488922,8376,166829589,27164,-0.16735517978668213,0.6873942613601685,-0.6870170831680298,166829592
09-May-2023 19:50:39.301,0.16582325100898743,8376,166829589,27164,-0.16737690567970276,0.6873867511749268,-0.6870131492614746,166829593
09-May-2023 19:50:40.301,0.1658458113670349,8408,166829589,27164,-0.16740062832832336,0.687379002571106,-0.6870100498199463,166829594
09-May-2023 19:50:41.301,0.1658724546432495,8408,166829589,27164,-0.1674269139766693,0.687371015548706,-0.6870052814483643,166829595
09-May-2023 19:50:42.301,0.16589847207069397,8408,166829589,27164,-0.16744950413703918,0.6873692274093628,-0.6869949102401733,166829596
09-May-2023 19:50:43.301,0.16592305898666382,8408,166829589,27164,-0.1674743890762329,0.6873620748519897,-0.6869903802871704,166829597
09-May-2023 19:50:44.301,0.16594648361206055,8408,166829589,27164,-0.16749989986419678,0.6873524188995361,-0.6869879961013794,166829598
09-May-2023 19:50:45.301,0.1659713089466095,8408,166829589,27164,-0.1675255298614502,0.6873488426208496,-0.6869792938232422,166829599
09-May-2023 19:50:46.301,0.16599851846694946,8408,166829589,27164,-0.16755589842796326,0.6873451471328735,-0.6869691610336304,166829600
09-May-2023 19:50:47.301,0.16602373123168945,8408,166829589,27164,-0.16758215427398682,0.6873375177383423,-0.6869642734527588,166829601
09-May-2023 19:50:48.301,0.16604727506637573,8408,166829589,27164,-0.16760584712028503,0.6873295307159424,-0.6869606971740723,166829602
09-May-2023 19:50:49.301,0.16606956720352173,8408,166829589,27164,-0.16762596368789673,0.6873269081115723,-0.6869529485702515,166829603
09-May-2023 19:50:50.301,0.16609549522399902,8408,166829589,27164,-0.16765260696411133,0.6873252391815186,-0.6869419813156128,166829604
09-May-2023 19:50:51.301,0.16612058877944946,8408,166829589,27164,-0.16767540574073792,0.6873153448104858,-0.6869401931762695,166829605
09-May-2023 19:50:52.301,0.16614624857902527,8408,166829589,27164,-0.16770198941230774,0.6873064041137695,-0.6869364976882935,166829606
09-May-2023 19:50:53.301,0.1661703884601593,8408,166829589,27164,-0.16772344708442688,0.6873016357421875,-0.6869300603866577,166829607
09-May-2023 19:50:54.301,0.16619795560836792,8408,166829589,27164,-0.1677519977092743,0.687296986579895,-0.6869208812713623,166829608
09-May-2023 19:50:55.301,0.1662198007106781,8408,166829589,27164,-0.16777780652046204,0.6872870922088623,-0.6869192123413086,166829609
09-May-2023 19:50:56.301,0.16624465584754944,8408,166829589,27164,-0.16779926419258118,0.687279462814331,-0.6869156360626221,166829610
09-May-2023 19:50:57.301,0.16626998782157898,8408,166829589,27164,-0.1678290069103241,0.6872766017913818,-0.686905026435852,166829611
09-May-2023 19:50:58.301,0.16629448533058167,8408,166829589,27164,-0.16785618662834167,0.6872748136520386,-0.6868942975997925,166829612
09-May-2023 19:50:59.301,0.16631922125816345,8408,166829589,27164,-0.16787591576576233,0.6872637271881104,-0.6868947744369507,166829613
09-May-2023 19:51:00.301,0.16634580492973328,8408,166829589,27164,-0.16790449619293213,0.6872576475143433,-0.6868875026702881,166829614
09-May-2023 19:51:01.301,0.1663687825202942,8408,166829589,27164,-0.16792884469032288,0.6872581243515015,-0.686875581741333,166829615
09-May-2023 19:51:02.301,0.16639116406440735,8408,166829589,27164,-0.16795489192008972,0.6872512102127075,-0.6868705749511719,166829616
09-May-2023 19:51:03.301,0.16641834378242493,8408,166829589,27164,-0.1679757833480835,0.6872380971908569,-0.6868720054626465,166829617
09-May-2023 19:51:04.301,0.16644439101219177,8408,166829589,27164,-0.16800260543823242,0.6872347593307495,-0.686862587928772,166829618
09-May-2023 19:51:05.301,0.16646558046340942,8408,166829589,27164,-0.16802769899368286,0.687232255935669,-0.6868537664413452,166829619
09-May-2023 19:51:06.301,0.16649192571640015,8408,166829621,27164,-0.16805025935173035,0.6872249841690063,-0.6868492364883423,166829620
09-May-2023 19:51:07.301,0.16652116179466248,8408,166829621,27164,-0.1680733859539032,0.6872131824493408,-0.6868481636047363,166829621
09-May-2023 19:51:08.301,0.16654512286186218,8408,166829621,27164,-0.16810020804405212,0.687210202217102,-0.6868388652801514,166829622
09-May-2023 19:51:09.301,0.166568785905838,8408,166829621,27164,-0.16813021898269653,0.6872091293334961,-0.6868269443511963,166829623
09-May-2023 19:51:10.301,0.16659554839134216,8408,166829621,27164,-0.16815495491027832,0.6871981620788574,-0.6868249177932739,166829624
09-May-2023 19:51:11.301,0.16662460565567017,8408,166829621,27164,-0.168180912733078,0.6871858835220337,-0.686823844909668,166829625
09-May-2023 19:51:12.301,0.16664612293243408,8440,166829621,27164,-0.16820380091667175,0.6871852874755859,-0.6868138313293457,166829626
09-May-2023 19:51:13.301,0.16667059063911438,8440,166829621,27164,-0.16823339462280273,0.6871819496154785,-0.686803936958313,166829627
09-May-2023 19:51:14.301,0.16669535636901855,8440,166829621,27164,-0.16825446486473083,0.6871734857559204,-0.6868011951446533,166829628
09-May-2023 19:51:15.301,0.16672128438949585,8440,166829621,27164,-0.16827747225761414,0.6871651411056519,-0.6867977380752563,166829629
09-May-2023 19:51:16.302,0.16674265265464783,8440,166829621,27164,-0.16830286383628845,0.6871649026870728,-0.6867865324020386,166829630
09-May-2023 19:51:17.302,0.16676917672157288,8440,166829621,27164,-0.16832882165908813,0.6871601343154907,-0.6867787837982178,166829631
09-May-2023 19:51:18.302,0.16679850220680237,8440,166829621,27164,-0.16835230588912964,0.6871477365493774,-0.6867780685424805,166829632
09-May-2023 19:51:19.302,0.16682195663452148,8440,166829621,27164,-0.16837862133979797,0.6871403455734253,-0.6867733001708984,166829633
09-May-2023 19:51:20.302,0.16684773564338684,8440,166829621,27164,-0.16840115189552307,0.6871390342712402,-0.6867630481719971,166829634
09-May-2023 19:51:21.302,0.16687211394309998,8440,166829621,27164,-0.16842830181121826,0.6871340274810791,-0.6867552995681763,166829635
09-May-2023 19:51:22.302,0.16690018773078918,8440,166829621,27164,-0.16845294833183289,0.687122106552124,-0.6867544651031494,166829636
09-May-2023 19:51:23.302,0.1669228971004486,8440,166829621,27164,-0.16847899556159973,0.6871161460876465,-0.6867482662200928,166829637
09-May-2023 19:51:24.302,0.16694653034210205,8440,166829621,27164,-0.16850626468658447,0.687114953994751,-0.6867369413375854,166829638
09-May-2023 19:51:25.302,0.1669735610485077,8440,166829621,27164,-0.16852989792823792,0.6871094703674316,-0.6867302656173706,166829639
09-May-2023 19:51:26.302,0.1669985055923462,8440,166829621,27164,-0.16855701804161072,0.687096118927002,-0.6867306232452393,166829640
09-May-2023 19:51:27.302,0.1670244336128235,8440,166829621,27164,-0.1685836911201477,0.6870918273925781,-0.6867220401763916,166829641
09-May-2023 19:51:28.302,0.16704466938972473,8440,166829621,27164,-0.16860514879226685,0.687090277671814,-0.686713457107544,166829642
09-May-2023 19:51:29.302,0.16707363724708557,8440,166829621,27164,-0.16863122582435608,0.687084436416626,-0.6867058277130127,166829643
09-May-2023 19:51:30.302,0.16709819436073303,8440,166829621,27164,-0.1686558723449707,0.6870745420455933,-0.6867038011550903,166829644
09-May-2023 19:51:31.302,0.16712206602096558,8440,166829621,27164,-0.16868269443511963,0.6870675086975098,-0.686698317527771,166829645
09-May-2023 19:51:32.302,0.16714885830879211,8440,166829621,27164,-0.16870644688606262,0.6870671510696411,-0.6866863965988159,166829646
09-May-2023 19:51:33.302,0.16717615723609924,8440,166829621,27164,-0.16873258352279663,0.6870595216751099,-0.6866811513900757,166829647
09-May-2023 19:51:34.302,0.16720199584960938,8440,166829621,27164,-0.1687602996826172,0.6870467662811279,-0.6866806745529175,166829648
09-May-2023 19:51:35.302,0.16722694039344788,8440,166829621,27164,-0.1687854826450348,0.6870417594909668,-0.6866731643676758,166829649
09-May-2023 19:51:36.302,0.16725146770477295,8440,166829621,27164,-0.16880863904953003,0.6870414018630981,-0.6866623163223267,166829650
09-May-2023 19:51:37.302,0.1672779619693756,8440,166829621,27164,-0.1688328981399536,0.6870324611663818,-0.6866583824157715,166829651
09-May-2023 19:51:38.302,0.16730418801307678,8440,166829653,27164,-0.1688595414161682,0.6870219707489014,-0.6866564750671387,166829652
09-May-2023 19:51:39.302,0.1673280894756317,8440,166829653,27164,-0.16888004541397095,0.6870203018188477,-0.6866471767425537,166829653
09-May-2023 19:51:40.302,0.1673506200313568,8440,166829653,27164,-0.1689053773880005,0.6870187520980835,-0.6866365671157837,166829654
09-May-2023 19:51:41.302,0.16737651824951172,8440,166829653,27164,-0.1689315140247345,0.6870085000991821,-0.6866340637207031,166829655
09-May-2023 19:51:42.302,0.16740140318870544,8440,166829653,27164,-0.1689576506614685,0.6870002746582031,-0.6866298913955688,166829656
09-May-2023 19:51:43.302,0.16742590069770813,8440,166829653,27164,-0.1689816117286682,0.6869986057281494,-0.6866196393966675,166829657
09-May-2023 19:51:44.302,0.16745054721832275,8472,166829653,27164,-0.16901051998138428,0.6869922876358032,-0.6866130828857422,166829658
09-May-2023 19:51:45.302,0.1674744188785553,8472,166829653,27164,-0.16903477907180786,0.6869827508926392,-0.6866106986999512,166829659
09-May-2023 19:51:46.302,0.16750138998031616,8472,166829653,27164,-0.169059157371521,0.6869748830795288,-0.6866061687469482,166829660
09-May-2023 19:51:47.302,0.1675282120704651,8472,166829653,27164,-0.1690824031829834,0.6869724988937378,-0.6865963935852051,166829661
09-May-2023 19:51:48.302,0.16754910349845886,8472,166829653,27164,-0.1691068708896637,0.6869686841964722,-0.6865891218185425,166829662
09-May-2023 19:51:49.302,0.1675737202167511,8472,166829653,27164,-0.16912934184074402,0.6869584321975708,-0.6865876913070679,166829663
09-May-2023 19:51:50.302,0.16760247945785522,8472,166829653,27164,-0.16915491223335266,0.6869491338729858,-0.6865838766098022,166829664
09-May-2023 19:51:51.302,0.1676260232925415,8472,166829653,27164,-0.16917961835861206,0.6869486570358276,-0.6865724325180054,166829665
09-May-2023 19:51:52.302,0.16765126585960388,8472,166829653,27164,-0.16920825839042664,0.6869431734085083,-0.6865646839141846,166829666
09-May-2023 19:51:53.302,0.16767537593841553,8472,166829653,27164,-0.169231116771698,0.6869349479675293,-0.6865613460540771,166829667
09-May-2023 19:51:54.302,0.16770121455192566,8472,166829653,27164,-0.16925621032714844,0.6869275569915771,-0.6865562200546265,166829668
09-May-2023 19:51:55.302,0.16772425174713135,8472,166829653,27164,-0.1692834496498108,0.6869266033172607,-0.6865447759628296,166829669
09-May-2023 19:51:56.302,0.16774818301200867,8472,166829653,27164,-0.16931164264678955,0.6869204044342041,-0.6865383386611938,166829670
09-May-2023 19:51:57.302,0.16777461767196655,8472,166829653,27164,-0.16933399438858032,0.6869075298309326,-0.6865394115447998,166829671
09-May-2023 19:51:58.302,0.16779941320419312,8472,166829653,27164,-0.16935542225837708,0.6869024038314819,-0.686532735824585,166829672
09-May-2023 19:51:59.302,0.16782429814338684,8472,166829653,27164,-0.1693848967552185,0.6868994235992432,-0.6865224838256836,166829673
09-May-2023 19:52:00.302,0.16784727573394775,8472,166829653,27164,-0.16940683126449585,0.6868914365768433,-0.6865193843841553,166829674
09-May-2023 19:52:01.302,0.16787520051002502,8472,166829653,27164,-0.16943147778511047,0.6868818998336792,-0.6865161657333374,166829675
09-May-2023 19:52:02.302,0.16790208220481873,8472,166829653,27164,-0.16945737600326538,0.68687903881073,-0.6865060329437256,166829676
09-May-2023 19:52:03.302,0.16792502999305725,8472,166829653,27164,-0.16948279738426208,0.6868758201599121,-0.6864973306655884,166829677
09-May-2023 19:52:04.302,0.16795256733894348,8472,166829653,27164,-0.1695084273815155,0.6868683099746704,-0.686491847038269,166829678
09-May-2023 19:52:05.302,0.1679784059524536,8472,166829653,27164,-0.16953110694885254,0.6868603229522705,-0.6864879131317139,166829679
09-May-2023 19:52:06.302,0.16800257563591003,8472,166829653,27164,-0.16955795884132385,0.6868560314178467,-0.6864796876907349,166829680
09-May-2023 19:52:07.302,0.16802391409873962,8472,166829653,27164,-0.16958242654800415,0.686851978302002,-0.6864724159240723,166829681
09-May-2023 19:52:08.302,0.1680503487586975,8472,166829653,27164,-0.16960439085960388,0.6868441104888916,-0.6864684820175171,166829682
09-May-2023 19:52:09.302,0.1680775284767151,8472,166829653,27164,-0.16963016986846924,0.6868325471878052,-0.6864670515060425,166829683
09-May-2023 19:52:10.302,0.16810137033462524,8472,166829685,27164,-0.16965371370315552,0.6868319511413574,-0.6864560842514038,166829684
09-May-2023 19:52:11.302,0.16812652349472046,8472,166829685,27164,-0.16968435049057007,0.6868256330490112,-0.686448335647583,166829685
09-May-2023 19:52:12.302,0.16815653443336487,8472,166829685,27164,-0.169708251953125,0.6868128776550293,-0.6864478588104248,166829686
09-May-2023 19:52:13.302,0.16818052530288696,8472,166829685,27164,-0.16973599791526794,0.6868070363998413,-0.6864409446716309,166829687
09-May-2023 19:52:14.302,0.16820049285888672,8472,166829685,27164,-0.16976386308670044,0.6868076324462891,-0.6864285469055176,166829688
09-May-2023 19:52:15.302,0.16822820901870728,8472,166829685,27164,-0.16978561878204346,0.6867992877960205,-0.6864248514175415,166829689
09-May-2023 19:52:16.302,0.16825586557388306,8504,166829685,27164,-0.1698056161403656,0.6867890357971191,-0.6864234209060669,166829690
09-May-2023 19:52:17.302,0.16827473044395447,8504,166829685,27164,-0.16983237862586975,0.6867880821228027,-0.6864132881164551,166829691
09-May-2023 19:52:18.302,0.1682959794998169,8504,166829685,27164,-0.1698557436466217,0.6867865324020386,-0.686403751373291,166829692
09-May-2023 19:52:19.302,0.16833016276359558,8504,166829685,27164,-0.16987693309783936,0.6867746114730835,-0.6864020824432373,166829693
09-May-2023 19:52:20.302,0.16835445165634155,8504,166829685,27164,-0.16990211606025696,0.6867662668228149,-0.6863982677459717,166829694
09-May-2023 19:52:21.302,0.168371319770813,8504,166829685,27164,-0.16993212699890137,0.6867648363113403,-0.6863882541656494,166829695
09-May-2023 19:52:22.302,0.1684032678604126,8504,166829685,27164,-0.1699567437171936,0.6867563724517822,-0.686382532119751,166829696
09-May-2023 19:52:23.302,0.16843178868293762,8504,166829685,27164,-0.16998165845870972,0.6867477893829346,-0.686378002166748,166829697
09-May-2023 19:52:24.302,0.16845402121543884,8504,166829685,27164,-0.17000806331634521,0.6867400407791138,-0.6863738298416138,166829698
09-May-2023 19:52:25.302,0.16847842931747437,8504,166829685,27164,-0.17003974318504333,0.686737060546875,-0.6863628625869751,166829699
09-May-2023 19:52:26.302,0.16850876808166504,8504,166829685,27164,-0.17005664110183716,0.6867327690124512,-0.686355710029602,166829700
09-May-2023 19:52:27.302,0.1685304343700409,8504,166829685,27164,-0.17008495330810547,0.6867239475250244,-0.6863521337509155,166829701
09-May-2023 19:52:28.302,0.16855141520500183,8504,166829685,27164,-0.17010730504989624,0.6867167949676514,-0.6863481998443604,166829702
09-May-2023 19:52:29.302,0.16857752203941345,8504,166829685,27164,-0.17013120651245117,0.6867140531539917,-0.6863385438919067,166829703
09-May-2023 19:52:30.302,0.16860097646713257,8504,166829685,27164,-0.1701546609401703,0.6867117881774902,-0.6863293647766113,166829704
09-May-2023 19:52:31.302,0.1686263382434845,8504,166829685,27164,-0.17017710208892822,0.686700701713562,-0.6863288879394531,166829705
09-May-2023 19:52:32.302,0.16865235567092896,8504,166829685,27164,-0.1702050268650055,0.6866925954818726,-0.686323881149292,166829706
09-May-2023 19:52:33.302,0.16867747902870178,8504,166829685,27164,-0.170230895280838,0.6866904497146606,-0.6863133907318115,166829707
09-May-2023 19:52:34.302,0.16870266199111938,8504,166829685,27164,-0.17025628685951233,0.6866847276687622,-0.686306357383728,166829708
09-May-2023 19:52:35.302,0.16872993111610413,8504,166829685,27164,-0.17028334736824036,0.686671257019043,-0.686306357383728,166829709
09-May-2023 19:52:36.302,0.16875332593917847,8504,166829685,27164,-0.1703120470046997,0.6866668462753296,-0.6862978935241699,166829710
09-May-2023 19:52:37.302,0.16877871751785278,8504,166829685,27164,-0.17033681273460388,0.6866663694381714,-0.6862859725952148,166829711
09-May-2023 19:52:38.302,0.16880333423614502,8504,166829685,27164,-0.17035618424415588,0.6866581439971924,-0.6862835884094238,166829712
09-May-2023 19:52:39.302,0.16883137822151184,8504,166829685,27164,-0.17038798332214355,0.6866470575332642,-0.6862796545028687,166829713
09-May-2023 19:52:40.302,0.16885241866111755,8504,166829685,27164,-0.17041048407554626,0.6866450309753418,-0.6862709522247314,166829714
09-May-2023 19:52:41.302,0.16887876391410828,8504,166829685,27164,-0.1704367697238922,0.6866414546966553,-0.6862616539001465,166829715
09-May-2023 19:52:42.302,0.16890421509742737,8504,166829717,27164,-0.17046022415161133,0.6866329908370972,-0.6862579584121704,166829716
09-May-2023 19:52:43.302,0.16892799735069275,8504,166829717,27164,-0.17048496007919312,0.6866247653961182,-0.6862543821334839,166829717
09-May-2023 19:52:44.302,0.16895252466201782,8504,166829717,27164,-0.1705072820186615,0.6866217851638794,-0.6862457990646362,166829718
09-May-2023 19:52:45.302,0.16897979378700256,8504,166829717,27164,-0.17053571343421936,0.6866186857223511,-0.6862350702285767,166829719
09-May-2023 19:52:46.302,0.1690036654472351,8504,166829717,27164,-0.17056119441986084,0.6866096258163452,-0.6862318515777588,166829720
09-May-2023 19:52:47.302,0.16902795433998108,8504,166829717,27164,-0.17058295011520386,0.6865992546081543,-0.6862307786941528,166829721
09-May-2023 19:52:48.302,0.16905474662780762,8536,166829717,27164,-0.1706077754497528,0.6865960359573364,-0.6862212419509888,166829722
09-May-2023 19:52:49.302,0.16907891631126404,8536,166829717,27164,-0.17063552141189575,0.6865941286087036,-0.6862105131149292,166829723
09-May-2023 19:52:50.302,0.16910478472709656,8536,166829717,27164,-0.17066481709480286,0.6865829229354858,-0.6862078905105591,166829724
09-May-2023 19:52:51.302,0.16913467645645142,8536,166829717,27164,-0.17068520188331604,0.6865725517272949,-0.6862058639526367,166829725
09-May-2023 19:52:52.302,0.16915887594223022,8536,166829717,27164,-0.1707122027873993,0.6865713596343994,-0.6861944198608398,166829726
09-May-2023 19:52:53.302,0.1691792607307434,8536,166829717,27164,-0.17073965072631836,0.6865664720535278,-0.6861875057220459,166829727
09-May-2023 19:52:54.302,0.16920238733291626,8536,166829717,27164,-0.17075851559638977,0.6865564584732056,-0.6861869096755981,166829728
09-May-2023 19:52:55.302,0.1692298948764801,8536,166829717,27164,-0.1707836389541626,0.6865495443344116,-0.6861807107925415,166829729
09-May-2023 19:52:56.302,0.1692541539669037,8536,166829717,27164,-0.17081308364868164,0.6865497827529907,-0.6861673593521118,166829730
09-May-2023 19:52:57.302,0.16927605867385864,8536,166829717,27164,-0.17083916068077087,0.6865445375442505,-0.686160683631897,166829731
09-May-2023 19:52:58.302,0.16930636763572693,8536,166829717,27164,-0.1708608865737915,0.6865301132202148,-0.6861623525619507,166829732
09-May-2023 19:52:59.302,0.16933083534240723,8536,166829717,27164,-0.17088750004768372,0.6865247488021851,-0.6861549615859985,166829733
09-May-2023 19:53:00.302,0.16935276985168457,8536,166829717,27164,-0.1709122657775879,0.6865259408950806,-0.686142086982727,166829734
09-May-2023 19:53:01.302,0.16938164830207825,8536,166829717,27164,-0.17093700170516968,0.6865187883377075,-0.68613600730896,166829735
09-May-2023 19:53:02.302,0.16940930485725403,8536,166829717,27164,-0.1709596812725067,0.6865044832229614,-0.6861379146575928,166829736
09-May-2023 19:53:03.302,0.16942819952964783,8536,166829717,27164,-0.17098423838615417,0.6864999532699585,-0.686131477355957,166829737
09-May-2023 19:53:04.302,0.16945326328277588,8536,166829717,27164,-0.17101016640663147,0.6865010261535645,-0.6861178874969482,166829738
09-May-2023 19:53:05.302,0.1694793403148651,8536,166829717,27164,-0.17103278636932373,0.6864924430847168,-0.6861144304275513,166829739
09-May-2023 19:53:06.302,0.16950452327728271,8536,166829717,27164,-0.17106026411056519,0.6864817142486572,-0.6861120462417603,166829740
09-May-2023 19:53:07.302,0.16952887177467346,8536,166829717,27164,-0.17108744382858276,0.6864774227142334,-0.6861037015914917,166829741
09-May-2023 19:53:08.302,0.16955530643463135,8536,166829717,27164,-0.17111477255821228,0.6864757537841797,-0.6860920190811157,166829742
09-May-2023 19:53:09.302,0.1695813238620758,8536,166829717,27164,-0.17113834619522095,0.6864659786224365,-0.686089277267456,166829743
09-May-2023 19:53:10.302,0.16960716247558594,8536,166829717,27164,-0.1711614429950714,0.6864550113677979,-0.6860882043838501,166829744
09-May-2023 19:53:11.302,0.16962909698486328,8536,166829717,27164,-0.17118683457374573,0.6864523887634277,-0.6860791444778442,166829745
09-May-2023 19:53:12.302,0.1696503460407257,8536,166829717,27164,-0.17120733857154846,0.6864525079727173,-0.6860686540603638,166829746
09-May-2023 19:53:13.302,0.16967692971229553,8536,166829717,27164,-0.17122986912727356,0.6864407062530518,-0.686068058013916,166829747
09-May-2023 19:53:14.302,0.16970285773277283,8536,166829749,27164,-0.17125433683395386,0.6864306926727295,-0.686065673828125,166829748
09-May-2023 19:53:15.302,0.16972699761390686,8536,166829749,27164,-0.17128592729568481,0.6864290237426758,-0.6860535144805908,166829749
09-May-2023 19:53:16.302,0.16975098848342896,8536,166829749,27164,-0.17131051421165466,0.6864255666732788,-0.6860448122024536,166829750
09-May-2023 19:53:17.302,0.1697809398174286,8536,166829749,27164,-0.17133298516273499,0.6864135265350342,-0.6860438585281372,166829751
09-May-2023 19:53:18.302,0.16980469226837158,8536,166829749,27164,-0.17135894298553467,0.6864055395126343,-0.6860396862030029,166829752
09-May-2023 19:53:19.302,0.16982534527778625,8536,166829749,27164,-0.17138591408729553,0.6864079236984253,-0.6860255002975464,166829753
09-May-2023 19:53:20.302,0.1698535680770874,8568,166829749,27164,-0.17140841484069824,0.6864007711410522,-0.686019778251648,166829754
09-May-2023 19:53:21.302,0.1698816418647766,8568,166829749,27164,-0.17143142223358154,0.686388373374939,-0.6860194206237793,166829755
09-May-2023 19:53:22.302,0.16990399360656738,8568,166829749,27164,-0.17145797610282898,0.6863839626312256,-0.6860119104385376,166829756
09-May-2023 19:53:23.302,0.1699250042438507,8568,166829749,27164,-0.17148050665855408,0.6863822937011719,-0.6860026121139526,166829757
09-May-2023 19:53:24.302,0.16995519399642944,8568,166829749,27164,-0.17150625586509705,0.6863737106323242,-0.6859973669052124,166829758
09-May-2023 19:53:25.302,0.16998043656349182,8568,166829749,27164,-0.1715334951877594,0.686362624168396,-0.6859954595565796,166829759
09-May-2023 19:53:26.302,0.17000040411949158,8568,166829749,27164,-0.17156049609184265,0.6863579750061035,-0.6859883069992065,166829760
09-May-2023 19:53:27.302,0.17002543807029724,8568,166829749,27164,-0.1715852916240692,0.6863566637039185,-0.6859768629074097,166829761
09-May-2023 19:53:28.302,0.17005464434623718,8568,166829749,27164,-0.1716090440750122,0.686347484588623,-0.6859732866287231,166829762
09-May-2023 19:53:29.302,0.1700800657272339,8568,166829749,27164,-0.17163598537445068,0.686335563659668,-0.6859720945358276,166829763
09-May-2023 19:53:30.302,0.1701030433177948,8568,166829749,27164,-0.1716572344303131,0.6863332986831665,-0.68596351146698,166829764
09-May-2023 19:53:31.302,0.17012807726860046,8568,166829749,27164,-0.17168131470680237,0.686333417892456,-0.6859508752822876,166829765
09-May-2023 19:53:32.302,0.17015090584754944,8568,166829749,27164,-0.17170202732086182,0.6863257884979248,-0.6859474182128906,166829766
09-May-2023 19:53:33.302,0.17017874121665955,8568,166829749,27164,-0.17172884941101074,0.6863135099411011,-0.6859461069107056,166829767
09-May-2023 19:53:34.302,0.17020270228385925,8568,166829749,27164,-0.1717548966407776,0.6863106489181519,-0.6859365701675415,166829768
09-May-2023 19:53:35.302,0.17022919654846191,8568,166829749,27164,-0.1717829406261444,0.686307430267334,-0.6859261989593506,166829769
09-May-2023 19:53:36.302,0.1702568233013153,8568,166829749,27164,-0.171810120344162,0.6862951517105103,-0.6859248876571655,166829770
09-May-2023 19:53:37.302,0.17028191685676575,8568,166829749,27164,-0.17183566093444824,0.6862857341766357,-0.6859216690063477,166829771
09-May-2023 19:53:38.302,0.17030680179595947,8568,166829749,27164,-0.17186474800109863,0.6862846612930298,-0.6859093904495239,166829772
09-May-2023 19:53:39.302,0.17033076286315918,8568,166829749,27164,-0.17188692092895508,0.6862818002700806,-0.6859008073806763,166829773
09-May-2023 19:53:40.302,0.17035749554634094,8568,166829749,27164,-0.17191189527511597,0.6862696409225464,-0.6858999729156494,166829774
09-May-2023 19:53:41.302,0.17037951946258545,8568,166829749,27164,-0.17193296551704407,0.6862634420394897,-0.6858953237533569,166829775
09-May-2023 19:53:42.302,0.1704016625881195,8568,166829749,27164,-0.17195641994476318,0.686261773109436,-0.6858856678009033,166829776
09-May-2023 19:53:43.302,0.17042961716651917,8568,166829749,27164,-0.17197924852371216,0.6862561702728271,-0.6858788728713989,166829777
09-May-2023 19:53:44.302,0.1704549491405487,8568,166829749,27164,-0.17200881242752075,0.6862443685531616,-0.6858768463134766,166829778
09-May-2023 19:53:45.302,0.1704789698123932,8568,166829749,27164,-0.17202970385551453,0.6862379312515259,-0.6858721971511841,166829779
09-May-2023 19:53:46.302,0.17050626873970032,8568,166829781,27164,-0.17205765843391418,0.6862353086471558,-0.6858608722686768,166829780
09-May-2023 19:53:47.302,0.1705319583415985,8568,166829781,27164,-0.17208638787269592,0.6862308979034424,-0.6858516931533813,166829781
09-May-2023 19:53:48.302,0.17055577039718628,8568,166829781,27164,-0.17211151123046875,0.6862189769744873,-0.6858514547348022,166829782
09-May-2023 19:53:49.302,0.1705821454524994,8568,166829781,27164,-0.17213141918182373,0.6862143278121948,-0.6858444213867188,166829783
09-May-2023 19:53:50.302,0.17060771584510803,8568,166829781,27164,-0.17216038703918457,0.6862144470214844,-0.6858307123184204,166829784
09-May-2023 19:53:51.302,0.17062953114509583,8568,166829781,27164,-0.17218375205993652,0.6862062215805054,-0.6858278512954712,166829785
09-May-2023 19:53:52.302,0.17065724730491638,8600,166829781,27164,-0.17220959067344666,0.6861928701400757,-0.6858278512954712,166829786
09-May-2023 19:53:53.302,0.17068353295326233,8600,166829781,27164,-0.17223188281059265,0.6861879825592041,-0.6858206987380981,166829787
09-May-2023 19:53:54.302,0.17070698738098145,8600,166829781,27164,-0.17226055264472961,0.6861872673034668,-0.6858079433441162,166829788
09-May-2023 19:53:55.302,0.17073321342468262,8600,166829781,27164,-0.17228588461875916,0.6861765384674072,-0.6858056783676147,166829789
09-May-2023 19:53:56.302,0.1707586646080017,8600,166829781,27164,-0.17230603098869324,0.6861666440963745,-0.6858041286468506,166829790
09-May-2023 19:53:57.302,0.17078286409378052,8600,166829781,27164,-0.1723303198814392,0.686165452003479,-0.685793399810791,166829791
09-May-2023 19:53:58.302,0.17080506682395935,8600,166829781,27164,-0.1723567247390747,0.6861631870269775,-0.6857836246490479,166829792
09-May-2023 19:53:59.302,0.17083173990249634,8600,166829781,27164,-0.1723846197128296,0.686153769493103,-0.6857794523239136,166829793
09-May-2023 19:54:00.302,0.1708599030971527,8600,166829781,27164,-0.17240971326828003,0.6861405372619629,-0.6857790946960449,166829794
09-May-2023 19:54:01.302,0.17088183760643005,8600,166829781,27164,-0.17243549227714539,0.686142086982727,-0.6857658624649048,166829795
09-May-2023 19:54:02.302,0.1709061861038208,8600,166829781,27164,-0.17245882749557495,0.6861389875411987,-0.6857568025588989,166829796
09-May-2023 19:54:03.302,0.17093563079833984,8600,166829781,27164,-0.1724846363067627,0.686129093170166,-0.6857529878616333,166829797
09-May-2023 19:54:04.302,0.17096203565597534,8600,166829781,27164,-0.17250511050224304,0.6861199140548706,-0.6857506036758423,166829798
09-May-2023 19:54:05.302,0.17098137736320496,8600,166829781,27164,-0.17253220081329346,0.6861205101013184,-0.685738205909729,166829799
09-May-2023 19:54:06.302,0.1710074245929718,8600,166829781,27164,-0.17255845665931702,0.6861140727996826,-0.6857316493988037,166829800
09-May-2023 19:54:07.302,0.17103570699691772,8600,166829781,27164,-0.172582745552063,0.6860988140106201,-0.6857337951660156,166829801
09-May-2023 19:54:08.302,0.17106032371520996,8600,166829781,27164,-0.17260950803756714,0.6860918998718262,-0.6857278347015381,166829802
09-May-2023 19:54:09.302,0.17108389735221863,8600,166829781,27164,-0.17263764142990112,0.6860920190811157,-0.685714840888977,166829803
09-May-2023 19:54:10.302,0.1711098551750183,8600,166829781,27164,-0.17266273498535156,0.6860854625701904,-0.6857082843780518,166829804
09-May-2023 19:54:11.302,0.1711367964744568,8600,166829781,27164,-0.17268407344818115,0.6860737800598145,-0.6857079267501831,166829805
09-May-2023 19:54:12.302,0.17116093635559082,8600,166829781,27164,-0.17270565032958984,0.6860688924789429,-0.6857013702392578,166829806
09-May-2023 19:54:13.302,0.17118388414382935,8600,166829781,27164,-0.17273396253585815,0.686069130897522,-0.6856884956359863,166829807
09-May-2023 19:54:14.302,0.171207457780838,8600,166829781,27164,-0.17275595664978027,0.6860615015029907,-0.6856845617294312,166829808
09-May-2023 19:54:15.302,0.1712316870689392,8600,166829781,27164,-0.17277982831001282,0.6860496997833252,-0.6856844425201416,166829809
09-May-2023 19:54:16.302,0.17125701904296875,8600,166829781,27164,-0.17280617356300354,0.6860476732254028,-0.6856734752655029,166829810
09-May-2023 19:54:17.302,0.17128214240074158,8600,166829781,27164,-0.17283689975738525,0.6860460042953491,-0.6856613159179688,166829811
09-May-2023 19:54:18.302,0.1713106334209442,8600,166829813,27164,-0.17285814881324768,0.6860357522964478,-0.6856588125228882,166829812
09-May-2023 19:54:19.302,0.17133471369743347,8600,166829813,27164,-0.1728803813457489,0.6860227584838867,-0.6856603622436523,166829813
09-May-2023 19:54:20.302,0.17135939002037048,8600,166829813,27164,-0.1729087233543396,0.6860204935073853,-0.6856493949890137,166829814
09-May-2023 19:54:21.302,0.17138376832008362,8600,166829813,27164,-0.1729322373867035,0.6860198974609375,-0.6856375932693481,166829815
09-May-2023 19:54:22.302,0.1714097261428833,8600,166829813,27164,-0.17295637726783752,0.6860086917877197,-0.6856364011764526,166829816
09-May-2023 19:54:23.302,0.17143619060516357,8600,166829813,27164,-0.1729792356491089,0.6859966516494751,-0.6856359243392944,166829817
09-May-2023 19:54:24.302,0.17145892977714539,8632,166829813,27164,-0.17300784587860107,0.6859943866729736,-0.6856253147125244,166829818
09-May-2023 19:54:25.302,0.17148354649543762,8632,166829813,27164,-0.17303335666656494,0.6859931945800781,-0.6856139898300171,166829819
09-May-2023 19:54:26.302,0.17150887846946716,8632,166829813,27164,-0.17305630445480347,0.6859827041625977,-0.6856120824813843,166829820
09-May-2023 19:54:27.302,0.17153161764144897,8632,166829813,27164,-0.17308107018470764,0.6859726905822754,-0.6856104135513306,166829821
09-May-2023 19:54:28.302,0.1715550720691681,8632,166829813,27164,-0.1731037199497223,0.6859745979309082,-0.6855968236923218,166829822
09-May-2023 19:54:29.302,0.17158105969429016,8632,166829813,27164,-0.17312845587730408,0.6859692335128784,-0.6855895519256592,166829823
09-May-2023 19:54:30.302,0.17160919308662415,8632,166829813,27164,-0.17315375804901123,0.685957670211792,-0.6855875253677368,166829824
09-May-2023 19:54:31.302,0.1716318428516388,8632,166829813,27164,-0.17318075895309448,0.6859495639801025,-0.6855828762054443,166829825
09-May-2023 19:54:32.302,0.1716589629650116,8632,166829813,27164,-0.1732049584388733,0.685948371887207,-0.6855714321136475,166829826
09-May-2023 19:54:33.302,0.17168736457824707,8632,166829813,27164,-0.17323431372642517,0.6859433650970459,-0.6855617761611938,166829827
09-May-2023 19:54:34.302,0.1717117726802826,8632,166829813,27164,-0.17325705289840698,0.6859313249588013,-0.6855623722076416,166829828
09-May-2023 19:54:35.302,0.1717357337474823,8632,166829813,27164,-0.17328083515167236,0.6859240531921387,-0.6855572462081909,166829829
09-May-2023 19:54:36.302,0.17176124453544617,8632,166829813,27164,-0.17330896854400635,0.6859226226806641,-0.6855450868606567,166829830
09-May-2023 19:54:37.302,0.17178112268447876,8632,166829813,27164,-0.17332953214645386,0.6859166622161865,-0.6855412721633911,166829831
09-May-2023 19:54:38.302,0.17180845141410828,8632,166829813,27164,-0.17335465550422668,0.6859042644500732,-0.6855401992797852,166829832
09-May-2023 19:54:39.302,0.17183440923690796,8632,166829813,27164,-0.17338261008262634,0.6858989000320435,-0.6855323314666748,166829833
09-May-2023 19:54:40.302,0.17185598611831665,8632,166829813,27164,-0.1734009087085724,0.6858993768692017,-0.6855214834213257,166829834
09-May-2023 19:54:41.302,0.17188334465026855,8632,166829813,27164,-0.17342978715896606,0.6858922243118286,-0.6855149269104004,166829835
09-May-2023 19:54:42.302,0.17190653085708618,8632,166829813,27164,-0.17345142364501953,0.6858824491500854,-0.6855131387710571,166829836
09-May-2023 19:54:43.302,0.1719318926334381,8632,166829813,27164,-0.17347636818885803,0.685877799987793,-0.6855051517486572,166829837
09-May-2023 19:54:44.302,0.17195996642112732,8632,166829813,27164,-0.17350846529006958,0.6858747005462646,-0.685492992401123,166829838
09-May-2023 19:54:45.302,0.171985924243927,8632,166829813,27164,-0.17353692650794983,0.6858655214309692,-0.6854883432388306,166829839
09-May-2023 19:54:46.302,0.17201116681098938,8632,166829813,27164,-0.1735582947731018,0.6858538389205933,-0.6854884624481201,166829840
09-May-2023 19:54:47.302,0.17203524708747864,8632,166829813,27164,-0.17358049750328064,0.6858484745025635,-0.6854822635650635,166829841
09-May-2023 19:54:48.302,0.17206010222434998,8632,166829813,27164,-0.17360901832580566,0.6858482360839844,-0.6854689121246338,166829842
09-May-2023 19:54:49.302,0.17208382487297058,8632,166829813,27164,-0.17363089323043823,0.6858384609222412,-0.6854672431945801,166829843
09-May-2023 19:54:50.302,0.17210865020751953,8632,166829845,27164,-0.1736532747745514,0.685828685760498,-0.6854652166366577,166829844
09-May-2023 19:54:51.302,0.172133207321167,8632,166829845,27164,-0.17367768287658691,0.6858260631561279,-0.6854554414749146,166829845
09-May-2023 19:54:52.302,0.1721581220626831,8632,166829845,27164,-0.17370250821113586,0.6858240365982056,-0.6854449510574341,166829846
09-May-2023 19:54:53.302,0.1721806526184082,8632,166829845,27164,-0.17372795939445496,0.6858159303665161,-0.6854410171508789,166829847
09-May-2023 19:54:54.302,0.17221012711524963,8632,166829845,27164,-0.1737576425075531,0.685805082321167,-0.6854369640350342,166829848
09-May-2023 19:54:55.302,0.17223575711250305,8632,166829845,27164,-0.1737821102142334,0.6858035326004028,-0.6854259967803955,166829849
09-May-2023 19:54:56.302,0.17225760221481323,8664,166829845,27164,-0.17380884289741516,0.6857990026473999,-0.6854177713394165,166829850
09-May-2023 19:54:57.302,0.17228668928146362,8664,166829845,27164,-0.17383503913879395,0.6857863664627075,-0.6854164600372314,166829851
09-May-2023 19:54:58.302,0.17231568694114685,8664,166829845,27164,-0.17385482788085938,0.6857789754867554,-0.6854115724563599,166829852
09-May-2023 19:54:59.302,0.17233601212501526,8664,166829845,27164,-0.17388418316841125,0.6857767105102539,-0.685401439666748,166829853
09-May-2023 19:55:00.302,0.17235839366912842,8664,166829845,27164,-0.1739075779914856,0.6857726573944092,-0.6853940486907959,166829854
09-May-2023 19:55:01.302,0.17238524556159973,8664,166829845,27164,-0.17393022775650024,0.6857603788375854,-0.6853936910629272,166829855
09-May-2023 19:55:02.302,0.1724085509777069,8664,166829845,27164,-0.1739487648010254,0.685753583908081,-0.6853899955749512,166829856
09-May-2023 19:55:03.302,0.1724344789981842,8664,166829845,27164,-0.17398139834403992,0.6857537031173706,-0.6853750944137573,166829857
09-May-2023 19:55:04.302,0.172461599111557,8664,166829845,27164,-0.17401215434074402,0.685745358467102,-0.6853686571121216,166829858
09-May-2023 19:55:05.302,0.1724901795387268,8664,166829845,27164,-0.17403316497802734,0.6857362985610962,-0.6853653192520142,166829859
09-May-2023 19:55:06.302,0.17251056432724,8664,166829845,27164,-0.17405569553375244,0.6857326030731201,-0.6853581666946411,166829860
09-May-2023 19:55:07.302,0.17253386974334717,8664,166829845,27164,-0.1740797758102417,0.6857311725616455,-0.6853476762771606,166829861
09-May-2023 19:55:08.302,0.17255640029907227,8664,166829845,27164,-0.17410489916801453,0.6857221126556396,-0.6853448152542114,166829862
09-May-2023 19:55:09.302,0.17258363962173462,8664,166829845,27164,-0.17412808537483215,0.6857095956802368,-0.6853444576263428,166829863
09-May-2023 19:55:10.302,0.17260828614234924,8664,166829845,27164,-0.1741538643836975,0.6857047080993652,-0.6853362321853638,166829864
09-May-2023 19:55:11.302,0.1726345419883728,8664,166829845,27164,-0.17418304085731506,0.6857013702392578,-0.6853258609771729,166829865
09-May-2023 19:55:12.302,0.17266032099723816,8664,166829845,27164,-0.17420616745948792,0.6856924295425415,-0.6853225231170654,166829866
09-May-2023 19:55:13.302,0.17268919944763184,8664,166829845,27164,-0.17423135042190552,0.6856834888458252,-0.6853177547454834,166829867
09-May-2023 19:55:14.302,0.17271173000335693,8664,166829845,27164,-0.17425677180290222,0.6856812238693237,-0.6853076219558716,166829868
09-May-2023 19:55:15.302,0.17273584008216858,8664,166829845,27164,-0.17428389191627502,0.6856799125671387,-0.6852961778640747,166829869
09-May-2023 19:55:16.302,0.1727612316608429,8664,166829845,27164,-0.1743054986000061,0.6856695413589478,-0.6852946281433105,166829870
09-May-2023 19:55:17.302,0.1727844476699829,8664,166829845,27164,-0.17433133721351624,0.6856606006622314,-0.6852911710739136,166829871
09-May-2023 19:55:18.302,0.17280754446983337,8664,166829845,27164,-0.17435649037361145,0.6856570243835449,-0.6852824687957764,166829872
09-May-2023 19:55:19.302,0.1728297770023346,8664,166829845,27164,-0.17438000440597534,0.6856544017791748,-0.6852735280990601,166829873
09-May-2023 19:55:20.302,0.17285549640655518,8664,166829845,27164,-0.1744055449962616,0.6856428384780884,-0.6852723360061646,166829874
09-May-2023 19:55:21.302,0.17288532853126526,8664,166829845,27164,-0.1744333803653717,0.6856331825256348,-0.6852670907974243,166829875
09-May-2023 19:55:22.302,0.17290982604026794,8664,166829877,27171,-0.17445793747901917,0.6856304407119751,-0.6852573156356812,166829876
09-May-2023 19:55:23.302,0.17293578386306763,8664,166829877,27171,-0.17448213696479797,0.6856259107589722,-0.6852493286132812,166829877
09-May-2023 19:55:24.302,0.17296206951141357,8664,166829877,27171,-0.1745080053806305,0.6856149435043335,-0.6852469444274902,166829878
09-May-2023 19:55:25.302,0.17298603057861328,8664,166829877,27171,-0.17453622817993164,0.685608983039856,-0.6852399110794067,166829879
09-May-2023 19:55:26.302,0.17301127314567566,8664,166829877,27171,-0.1745578646659851,0.6856057643890381,-0.6852308511734009,166829880
09-May-2023 19:55:27.302,0.1730349361896515,8664,166829877,27171,-0.17458239197731018,0.6856005191802979,-0.6852239370346069,166829881
09-May-2023 19:55:28.302,0.17305973172187805,8696,166829877,27171,-0.1746082901954651,0.6855931282043457,-0.6852188110351562,166829882
09-May-2023 19:55:29.302,0.1730824112892151,8696,166829877,27171,-0.1746343970298767,0.685585618019104,-0.6852139234542847,166829883
09-May-2023 19:55:30.302,0.1731051206588745,8696,166829877,27171,-0.1746526062488556,0.6855828762054443,-0.6852060556411743,166829884
09-May-2023 19:55:31.302,0.17313510179519653,8696,166829877,27171,-0.17468085885047913,0.6855753660202026,-0.6851991415023804,166829885
09-May-2023 19:55:32.302,0.17315801978111267,8696,166829877,27171,-0.17470750212669373,0.6855652332305908,-0.6851961612701416,166829886
09-May-2023 19:55:33.302,0.1731823980808258,8696,166829877,27171,-0.17473074793815613,0.6855604648590088,-0.6851890087127686,166829887
09-May-2023 19:55:34.302,0.17321115732192993,8696,166829877,27171,-0.17475810647010803,0.6855558156967163,-0.6851794719696045,166829888
09-May-2023 19:55:35.302,0.1732357144355774,8696,166829877,27171,-0.17478007078170776,0.6855497360229492,-0.6851736307144165,166829889
09-May-2023 19:55:36.302,0.17325836420059204,8696,166829877,27171,-0.17481088638305664,0.6855403184890747,-0.6851695775985718,166829890
09-May-2023 19:55:37.302,0.17328378558158875,8696,166829877,27171,-0.17482969164848328,0.6855357885360718,-0.6851629018783569,166829891
09-May-2023 19:55:38.302,0.1733117401599884,8696,166829877,27171,-0.1748555302619934,0.6855291128158569,-0.685155987739563,166829892
09-May-2023 19:55:39.302,0.17333245277404785,8696,166829877,27171,-0.1748824417591095,0.6855213642120361,-0.6851515769958496,166829893
09-May-2023 19:55:40.302,0.17335891723632812,8696,166829877,27171,-0.1749100685119629,0.6855124235153198,-0.685146689414978,166829894
09-May-2023 19:55:41.302,0.17338275909423828,8696,166829877,27171,-0.17493131756782532,0.6855089664459229,-0.6851388216018677,166829895
09-May-2023 19:55:42.302,0.17340898513793945,8696,166829877,27171,-0.17495772242546082,0.6855052709579468,-0.6851291656494141,166829896
09-May-2023 19:55:43.302,0.17343229055404663,8696,166829877,27171,-0.17498359084129333,0.6854979991912842,-0.6851239204406738,166829897
09-May-2023 19:55:44.302,0.17345762252807617,8696,166829877,27171,-0.17500683665275574,0.6854890584945679,-0.6851203441619873,166829898
09-May-2023 19:55:45.302,0.17348366975784302,8696,166829877,27171,-0.17502769827842712,0.6854872703552246,-0.6851104497909546,166829899
09-May-2023 19:55:46.302,0.17350488901138306,8696,166829877,27171,-0.17505571246147156,0.6854820251464844,-0.6851030588150024,166829900
09-May-2023 19:55:47.302,0.17353123426437378,8696,166829877,27171,-0.17508554458618164,0.6854730844497681,-0.6850975751876831,166829901
09-May-2023 19:55:48.302,0.17355814576148987,8696,166829877,27171,-0.17511168122291565,0.6854627132415771,-0.6850947141647339,166829902
09-May-2023 19:55:49.302,0.1735817790031433,8696,166829877,27171,-0.17513138055801392,0.6854591369628906,-0.6850873231887817,166829903
09-May-2023 19:55:50.302,0.17360764741897583,8696,166829877,27171,-0.1751600205898285,0.6854506731033325,-0.685081958770752,166829904
09-May-2023 19:55:51.302,0.17363467812538147,8696,166829877,27171,-0.17518794536590576,0.6854439973831177,-0.6850744485855103,166829905
09-May-2023 19:55:52.302,0.17366167902946472,8696,166829877,27171,-0.17520835995674133,0.6854380369186401,-0.6850684881210327,166829906
09-May-2023 19:55:53.302,0.17368629574775696,8696,166829877,27171,-0.17523115873336792,0.6854342222213745,-0.6850599050521851,166829907
09-May-2023 19:55:54.302,0.1737070083618164,8696,166829909,27164,-0.1752549707889557,0.6854290962219238,-0.685053825378418,166829908
09-May-2023 19:55:55.302,0.17373281717300415,8696,166829909,27164,-0.17527815699577332,0.6854221820831299,-0.6850481033325195,166829909
09-May-2023 19:55:56.302,0.17375817894935608,8696,166829909,27164,-0.17530453205108643,0.6854143142700195,-0.6850429773330688,166829910
09-May-2023 19:55:57.302,0.1737823486328125,8696,166829909,27164,-0.17533212900161743,0.6854088306427002,-0.6850353479385376,166829911
09-May-2023 19:55:58.302,0.17380589246749878,8696,166829909,27164,-0.17535728216171265,0.6854033470153809,-0.6850283145904541,166829912
09-May-2023 19:55:59.302,0.1738317608833313,8696,166829909,27164,-0.17538374662399292,0.6853961944580078,-0.6850221157073975,166829913
09-May-2023 19:56:00.302,0.17385870218276978,8728,166829909,27164,-0.17540612816810608,0.685387134552002,-0.6850185394287109,166829914
09-May-2023 19:56:01.302,0.17388173937797546,8728,166829909,27164,-0.17543542385101318,0.6853830814361572,-0.6850094795227051,166829915
09-May-2023 19:56:02.302,0.17390668392181396,8728,166829909,27164,-0.17546069622039795,0.6853768825531006,-0.6850028038024902,166829916
09-May-2023 19:56:03.302,0.1739351451396942,8728,166829909,27164,-0.17548352479934692,0.6853692531585693,-0.6849973201751709,166829917
09-May-2023 19:56:04.302,0.17395901679992676,8728,166829909,27164,-0.1755060851573944,0.6853622198104858,-0.6849926710128784,166829918
09-May-2023 19:56:05.302,0.1739812195301056,8728,166829909,27164,-0.1755351722240448,0.6853567361831665,-0.6849849224090576,166829919
09-May-2023 19:56:06.302,0.17400750517845154,8728,166829909,27164,-0.1755577027797699,0.6853506565093994,-0.6849783658981323,166829920
09-May-2023 19:56:07.302,0.17403548955917358,8728,166829909,27164,-0.1755843460559845,0.6853429079055786,-0.6849726438522339,166829921
09-May-2023 19:56:08.302,0.17405900359153748,8728,166829909,27164,-0.17561113834381104,0.685338020324707,-0.6849642992019653,166829922
09-May-2023 19:56:09.302,0.17408296465873718,8728,166829909,27164,-0.17563608288764954,0.6853326559066772,-0.6849571466445923,166829923
09-May-2023 19:56:10.302,0.17410671710968018,8728,166829909,27164,-0.17566010355949402,0.6853264570236206,-0.6849511861801147,166829924
09-May-2023 19:56:11.302,0.17413389682769775,8728,166829909,27164,-0.17568576335906982,0.6853200197219849,-0.6849442720413208,166829925
09-May-2023 19:56:12.302,0.17415505647659302,8728,166829909,27164,-0.17570912837982178,0.6853141784667969,-0.6849387884140015,166829926
09-May-2023 19:56:13.302,0.17417970299720764,8728,166829909,27164,-0.17573219537734985,0.6853079795837402,-0.6849327087402344,166829927
09-May-2023 19:56:14.302,0.17420423030853271,8728,166829909,27164,-0.17575454711914062,0.6853008270263672,-0.6849280595779419,166829928
09-May-2023 19:56:15.302,0.17423158884048462,8728,166829909,27164,-0.1757798194885254,0.6852946281433105,-0.6849209070205688,166829929
09-May-2023 19:56:16.302,0.17425531148910522,8728,166829909,27164,-0.17580461502075195,0.6852880716323853,-0.6849151849746704,166829930
09-May-2023 19:56:17.302,0.17428162693977356,8728,166829909,27164,-0.17582619190216064,0.6852817535400391,-0.6849091053009033,166829931
09-May-2023 19:56:18.302,0.1743076741695404,8728,166829909,27164,-0.1758546233177185,0.6852750778198242,-0.6849020719528198,166829932
09-May-2023 19:56:19.302,0.17433175444602966,8728,166829909,27164,-0.17588216066360474,0.6852655410766602,-0.6848982572555542,166829933
09-May-2023 19:56:20.302,0.1743558943271637,8728,166829909,27164,-0.17590680718421936,0.6852604150772095,-0.684890627861023,166829934
09-May-2023 19:56:21.302,0.1743822693824768,8728,166829909,27164,-0.17593052983283997,0.6852535009384155,-0.684884786605835,166829935
09-May-2023 19:56:22.302,0.174406498670578,8728,166829909,27164,-0.17595472931861877,0.6852501630783081,-0.6848756074905396,166829936
09-May-2023 19:56:23.302,0.17443040013313293,8728,166829909,27164,-0.175981342792511,0.6852436065673828,-0.6848694086074829,166829937
09-May-2023 19:56:24.302,0.17445555329322815,8728,166829909,27164,-0.1760072112083435,0.685236930847168,-0.6848629713058472,166829938
09-May-2023 19:56:25.302,0.17448094487190247,8728,166829909,27164,-0.17602869868278503,0.6852307319641113,-0.6848573684692383,166829939
09-May-2023 19:56:26.302,0.17450487613677979,8728,166829941,27164,-0.17605441808700562,0.6852246522903442,-0.6848505735397339,166829940
09-May-2023 19:56:27.302,0.1745273768901825,8728,166829941,27164,-0.17607715725898743,0.6852169036865234,-0.6848467588424683,166829941
09-May-2023 19:56:28.302,0.1745542585849762,8728,166829941,27164,-0.176101416349411,0.6852099895477295,-0.6848406791687012,166829942
09-May-2023 19:56:29.302,0.1745799481868744,8728,166829941,27164,-0.17612776160240173,0.6852020025253296,-0.6848349571228027,166829943
09-May-2023 19:56:30.302,0.17460331320762634,8728,166829941,27164,-0.17615661025047302,0.6851972341537476,-0.6848262548446655,166829944
09-May-2023 19:56:31.302,0.17462879419326782,8728,166829941,27164,-0.17617827653884888,0.6851900815963745,-0.684821605682373,166829945
09-May-2023 19:56:32.302,0.17465683817863464,8760,166829941,27164,-0.1762029230594635,0.6851835250854492,-0.6848150491714478,166829946
09-May-2023 19:56:33.302,0.1746821105480194,8760,166829941,27164,-0.17622995376586914,0.6851778030395508,-0.6848068237304688,166829947
09-May-2023 19:56:34.302,0.17470675706863403,8760,166829941,27164,-0.17625656723976135,0.685173511505127,-0.6847983598709106,166829948
09-May-2023 19:56:35.302,0.17473405599594116,8760,166829941,27164,-0.17627915740013123,0.6851636171340942,-0.6847952604293823,166829949
09-May-2023 19:56:36.302,0.17475903034210205,8760,166829941,27164,-0.17630213499069214,0.685157060623169,-0.6847895383834839,166829950
09-May-2023 19:56:37.302,0.17477953433990479,8760,166829941,27164,-0.17632845044136047,0.6851543188095093,-0.6847805976867676,166829951
09-May-2023 19:56:38.302,0.17480570077896118,8760,166829941,27164,-0.17635488510131836,0.6851481199264526,-0.6847729682922363,166829952
09-May-2023 19:56:39.302,0.17483097314834595,8760,166829941,27164,-0.17637452483177185,0.6851397752761841,-0.6847699880599976,166829953
09-May-2023 19:56:40.302,0.17485547065734863,8760,166829941,27164,-0.1764020323753357,0.6851334571838379,-0.6847628355026245,166829954
09-May-2023 19:56:41.302,0.17487865686416626,8760,166829941,27164,-0.17643114924430847,0.6851279735565186,-0.6847548484802246,166829955
09-May-2023 19:56:42.302,0.1749076247215271,8760,166829941,27164,-0.17645558714866638,0.6851198673248291,-0.6847493648529053,166829956
09-May-2023 19:56:43.302,0.1749335527420044,8760,166829941,27164,-0.17647936940193176,0.6851111650466919,-0.6847454309463501,166829957
09-May-2023 19:56:44.302,0.17495939135551453,8760,166829941,27164,-0.17650780081748962,0.6851065158843994,-0.6847361326217651,166829958
09-May-2023 19:56:45.302,0.17498376965522766,8760,166829941,27164,-0.17652800679206848,0.6851009130477905,-0.6847304105758667,166829959
09-May-2023 19:56:46.302,0.17501255869865417,8760,166829941,27164,-0.1765577793121338,0.6850943565368652,-0.6847217082977295,166829960
09-May-2023 19:56:47.302,0.1750350296497345,8760,166829941,27164,-0.17657685279846191,0.6850869655609131,-0.6847186088562012,166829961
09-May-2023 19:56:48.302,0.17505642771720886,8760,166829941,27164,-0.1766011118888855,0.6850820779800415,-0.6847116947174072,166829962
09-May-2023 19:56:49.302,0.17508110404014587,8760,166829941,27164,-0.17662912607192993,0.6850782632827759,-0.6847020387649536,166829963
09-May-2023 19:56:50.302,0.17510873079299927,8760,166829941,27164,-0.1766570508480072,0.6850680112838745,-0.6846979856491089,166829964
09-May-2023 19:56:51.302,0.17513158917427063,8760,166829941,27164,-0.17668083310127258,0.6850605010986328,-0.6846935749053955,166829965
09-May-2023 19:56:52.302,0.17515701055526733,8760,166829941,27164,-0.1767037808895111,0.6850565671920776,-0.684685230255127,166829966
09-May-2023 19:56:53.302,0.1751859486103058,8760,166829941,27164,-0.1767345666885376,0.6850526332855225,-0.6846737861633301,166829967
09-May-2023 19:56:54.302,0.1752142310142517,8760,166829941,27164,-0.17676132917404175,0.6850401163101196,-0.6846722364425659,166829968
09-May-2023 19:56:55.302,0.17524078488349915,8760,166829941,27164,-0.176786869764328,0.6850330829620361,-0.6846654415130615,166829969
09-May-2023 19:56:56.302,0.17526262998580933,8760,166829941,27164,-0.1768074929714203,0.6850306987762451,-0.6846569776535034,166829970
09-May-2023 19:56:57.302,0.17528867721557617,8760,166829941,27164,-0.17683255672454834,0.6850235462188721,-0.6846510171890259,166829971
09-May-2023 19:56:58.302,0.1753143072128296,8760,166829973,27164,-0.1768556833267212,0.6850152015686035,-0.6846468448638916,166829972
09-May-2023 19:56:59.302,0.17533394694328308,8760,166829973,27164,-0.17687949538230896,0.6850093603134155,-0.6846417188644409,166829973
09-May-2023 19:57:00.302,0.17536157369613647,8760,166829973,27164,-0.17690467834472656,0.6850045919418335,-0.6846327781677246,166829974
09-May-2023 19:57:01.303,0.1753862500190735,8760,166829973,27164,-0.17692989110946655,0.6849997043609619,-0.6846249103546143,166829975
09-May-2023 19:57:02.303,0.1754147708415985,8760,166829973,27164,-0.17695975303649902,0.6849913597106934,-0.6846181154251099,166829976
09-May-2023 19:57:03.303,0.17543759942054749,8760,166829973,27164,-0.1769852638244629,0.6849852800369263,-0.6846117973327637,166829977
09-May-2023 19:57:04.303,0.1754612922668457,8792,166829973,27164,-0.17700588703155518,0.684982419013977,-0.6846033334732056,166829978
09-May-2023 19:57:05.303,0.17548802495002747,8792,166829973,27164,-0.17703333497047424,0.6849727630615234,-0.6845989227294922,166829979
09-May-2023 19:57:06.303,0.17551356554031372,8792,166829973,27164,-0.17706120014190674,0.6849631071090698,-0.684594988822937,166829980
09-May-2023 19:57:07.303,0.17553582787513733,8792,166829973,27164,-0.1770816445350647,0.6849594116210938,-0.6845877170562744,166829981
09-May-2023 19:57:08.303,0.17556118965148926,8792,166829973,27164,-0.17710840702056885,0.6849532127380371,-0.6845804452896118,166829982
09-May-2023 19:57:09.303,0.17558825016021729,8792,166829973,27164,-0.1771349310874939,0.6849468946456909,-0.6845730543136597,166829983
09-May-2023 19:57:10.303,0.1756109595298767,8792,166829973,27164,-0.17715537548065186,0.6849381923675537,-0.6845704317092896,166829984
09-May-2023 19:57:11.303,0.17563655972480774,8792,166829973,27164,-0.17717918753623962,0.6849329471588135,-0.6845628023147583,166829985
09-May-2023 19:57:12.303,0.1756599247455597,8792,166829973,27164,-0.17720213532447815,0.6849311590194702,-0.6845529079437256,166829986
09-May-2023 19:57:13.303,0.17568761110305786,8792,166829973,27164,-0.1772313416004181,0.6849216222763062,-0.6845477819442749,166829987
09-May-2023 19:57:14.303,0.17571058869361877,8792,166829973,27164,-0.17725449800491333,0.6849133968353271,-0.6845439672470093,166829988
09-May-2023 19:57:15.303,0.17573532462120056,8792,166829973,27164,-0.17727917432785034,0.6849093437194824,-0.6845353841781616,166829989
09-May-2023 19:57:16.303,0.17576009035110474,8792,166829973,27164,-0.1773032546043396,0.6849062442779541,-0.6845262050628662,166829990
09-May-2023 19:57:17.303,0.17578661441802979,8792,166829973,27164,-0.17733192443847656,0.6848969459533691,-0.6845211982727051,166829991
09-May-2023 19:57:18.303,0.17581260204315186,8792,166829973,27164,-0.17735901474952698,0.6848870515823364,-0.6845171451568604,166829992
09-May-2023 19:57:19.303,0.17583796381950378,8792,166829973,27164,-0.17738056182861328,0.6848841905593872,-0.6845079660415649,166829993
09-May-2023 19:57:20.303,0.1758614182472229,8792,166829973,27164,-0.17740580439567566,0.6848769187927246,-0.6845024824142456,166829994
09-May-2023 19:57:21.303,0.17588675022125244,8792,166829973,27164,-0.17743298411369324,0.6848658323287964,-0.6845002174377441,166829995
09-May-2023 19:57:22.303,0.1759091317653656,8792,166829973,27164,-0.17745715379714966,0.6848597526550293,-0.684494137763977,166829996
09-May-2023 19:57:23.303,0.17593246698379517,8792,166829973,27164,-0.17747962474822998,0.6848567724227905,-0.6844853162765503,166829997
09-May-2023 19:57:24.303,0.1759582757949829,8792,166829973,27164,-0.17750391364097595,0.6848515272140503,-0.6844775676727295,166829998
09-May-2023 19:57:25.303,0.17598223686218262,8792,166829973,27164,-0.17753037810325623,0.6848442554473877,-0.6844719648361206,166829999
09-May-2023 19:57:26.303,0.17600920796394348,8792,166829973,27164,-0.1775529384613037,0.6848366260528564,-0.6844664812088013,166830000
09-May-2023 19:57:27.303,0.17603346705436707,8792,166829973,27164,-0.17757579684257507,0.6848331689834595,-0.6844577789306641,166830001
09-May-2023 19:57:28.303,0.17605870962142944,8792,166829973,27164,-0.17760467529296875,0.6848282814025879,-0.6844490766525269,166830002
09-May-2023 19:57:29.303,0.1760825514793396,8792,166829973,27164,-0.17762857675552368,0.6848198175430298,-0.6844452619552612,166830003
09-May-2023 19:57:30.303,0.17610874772071838,8792,166830005,27171,-0.17765405774116516,0.6848112344741821,-0.6844404935836792,166830004
09-May-2023 19:57:31.303,0.1761307716369629,8792,166830005,27171,-0.17767632007598877,0.6848081350326538,-0.684431791305542,166830005
09-May-2023 19:57:32.303,0.17615434527397156,8792,166830005,27171,-0.17770004272460938,0.6848021745681763,-0.6844258308410645,166830006
09-May-2023 19:57:33.303,0.17618286609649658,8792,166830005,27171,-0.17772915959358215,0.6847907304763794,-0.684422492980957,166830007
09-May-2023 19:57:34.303,0.17620977759361267,8792,166830005,27171,-0.17775174975395203,0.6847841739654541,-0.6844161748886108,166830008
09-May-2023 19:57:35.303,0.17623427510261536,8792,166830005,27171,-0.17778083682060242,0.684782862663269,-0.684403657913208,166830009
09-May-2023 19:57:36.303,0.1762595772743225,8824,166830005,27171,-0.17780670523643494,0.6847741603851318,-0.684398889541626,166830010
09-May-2023 19:57:37.303,0.1762872040271759,8824,166830005,27171,-0.17782950401306152,0.6847642660140991,-0.6843957901000977,166830011
09-May-2023 19:57:38.303,0.1763075292110443,8824,166830005,27171,-0.17785319685935974,0.6847612857818604,-0.6843874454498291,166830012
09-May-2023 19:57:39.303,0.17633140087127686,8824,166830005,27171,-0.17787814140319824,0.6847587823867798,-0.6843773126602173,166830013
09-May-2023 19:57:40.303,0.17635750770568848,8824,166830005,27171,-0.1779026985168457,0.6847493648529053,-0.6843733787536621,166830014
09-May-2023 19:57:41.303,0.17638421058654785,8824,166830005,27171,-0.17792922258377075,0.6847411394119263,-0.6843678951263428,166830015
09-May-2023 19:57:42.303,0.17640411853790283,8824,166830005,27171,-0.17795342206954956,0.6847370862960815,-0.6843607425689697,166830016
09-May-2023 19:57:43.303,0.17642700672149658,8824,166830005,27171,-0.17797482013702393,0.684733510017395,-0.6843529939651489,166830017
09-May-2023 19:57:44.303,0.17645609378814697,8824,166830005,27171,-0.17800289392471313,0.6847231388092041,-0.6843485832214355,166830018
09-May-2023 19:57:45.303,0.1764824092388153,8824,166830005,27171,-0.178031325340271,0.6847128868103027,-0.6843445301055908,166830019
09-May-2023 19:57:46.303,0.17650768160820007,8824,166830005,27171,-0.1780565083026886,0.6847094297409058,-0.6843348741531372,166830020
09-May-2023 19:57:47.303,0.17653414607048035,8824,166830005,27171,-0.17807984352111816,0.6847057342529297,-0.6843256950378418,166830021
09-May-2023 19:57:48.303,0.1765596866607666,8824,166830005,27171,-0.17810165882110596,0.6846959590911865,-0.6843231916427612,166830022
09-May-2023 19:57:49.303,0.1765848994255066,8824,166830005,27171,-0.1781291365623474,0.6846890449523926,-0.6843165159225464,166830023
09-May-2023 19:57:50.303,0.17660832405090332,8824,166830005,27171,-0.1781536340713501,0.6846853494644165,-0.6843078136444092,166830024
09-May-2023 19:57:51.303,0.17663335800170898,8824,166830005,27171,-0.1781785488128662,0.6846787929534912,-0.684301495552063,166830025
09-May-2023 19:57:52.303,0.1766570508480072,8824,166830005,27171,-0.17820262908935547,0.6846697330474854,-0.684298038482666,166830026
09-May-2023 19:57:53.303,0.1766822636127472,8824,166830005,27171,-0.1782292127609253,0.6846636533737183,-0.6842907667160034,166830027
09-May-2023 19:57:54.303,0.1767033338546753,8824,166830005,27171,-0.17825332283973694,0.6846598386764526,-0.6842828989028931,166830028
09-May-2023 19:57:55.303,0.17673105001449585,8824,166830005,27171,-0.178279310464859,0.684654951095581,-0.6842736005783081,166830029
09-May-2023 19:57:56.303,0.17675656080245972,8824,166830005,27171,-0.17830413579940796,0.6846458911895752,-0.6842696666717529,166830030
09-May-2023 19:57:57.303,0.17678427696228027,8824,166830005,27171,-0.17833346128463745,0.6846390962600708,-0.6842617988586426,166830031
09-May-2023 19:57:58.303,0.17680829763412476,8824,166830005,27171,-0.17835548520088196,0.6846357583999634,-0.6842530965805054,166830032
09-May-2023 19:57:59.303,0.17683395743370056,8824,166830005,27171,-0.17838099598884583,0.6846294403076172,-0.6842460632324219,166830033
09-May-2023 19:58:00.303,0.17685693502426147,8824,166830005,27171,-0.17840701341629028,0.6846189498901367,-0.6842437982559204,166830034
09-May-2023 19:58:01.303,0.17688244581222534,8824,166830005,27171,-0.1784333884716034,0.6846126317977905,-0.6842367649078369,166830035
09-May-2023 19:58:02.303,0.17690584063529968,8824,166830037,27164,-0.178452730178833,0.6846065521240234,-0.6842318773269653,166830036
09-May-2023 19:58:03.303,0.17693182826042175,8824,166830037,27164,-0.17847520112991333,0.6846005916595459,-0.6842250823974609,166830037
09-May-2023 19:58:04.303,0.17695486545562744,8824,166830037,27164,-0.1785036325454712,0.6845927238464355,-0.6842195987701416,166830038
09-May-2023 19:58:05.303,0.17698079347610474,8824,166830037,27164,-0.17852848768234253,0.6845880746841431,-0.6842111349105835,166830039
09-May-2023 19:58:06.303,0.1770055890083313,8824,166830037,27164,-0.17855209112167358,0.684584379196167,-0.6842023134231567,166830040
09-May-2023 19:58:07.303,0.17703062295913696,8824,166830037,27164,-0.17857733368873596,0.6845778226852417,-0.6841959953308105,166830041
09-May-2023 19:58:08.303,0.17705708742141724,8856,166830037,27164,-0.1786021590232849,0.6845691204071045,-0.6841909885406494,166830042
09-May-2023 19:58:09.303,0.1770816147327423,8856,166830037,27164,-0.1786312758922577,0.6845616102218628,-0.6841845512390137,166830043
09-May-2023 19:58:10.303,0.17710787057876587,8856,166830037,27164,-0.17865708470344543,0.684555172920227,-0.6841775178909302,166830044
09-May-2023 19:58:11.303,0.17713025212287903,8856,166830037,27164,-0.1786818504333496,0.6845474243164062,-0.6841729879379272,166830045
09-May-2023 19:58:12.303,0.17715582251548767,8856,166830037,27164,-0.17870670557022095,0.6845406293869019,-0.6841667890548706,166830046
09-May-2023 19:58:13.303,0.17718356847763062,8856,166830037,27164,-0.1787274181842804,0.6845364570617676,-0.6841583251953125,166830047
09-May-2023 19:58:14.303,0.17720642685890198,8856,166830037,27164,-0.17875295877456665,0.6845322847366333,-0.684149980545044,166830048
09-May-2023 19:58:15.303,0.177232027053833,8856,166830037,27164,-0.1787787675857544,0.6845247745513916,-0.6841442584991455,166830049
09-May-2023 19:58:16.303,0.17725831270217896,8856,166830037,27164,-0.17880579829216003,0.6845163106918335,-0.6841386556625366,166830050
09-May-2023 19:58:17.303,0.17727985978126526,8856,166830037,27164,-0.17882978916168213,0.6845101118087769,-0.6841330528259277,166830051
09-May-2023 19:58:18.303,0.17730623483657837,8856,166830037,27164,-0.17884960770606995,0.6845062971115112,-0.6841247081756592,166830052
09-May-2023 19:58:19.303,0.17733025550842285,8856,166830037,27164,-0.17887678742408752,0.6844973564147949,-0.6841205358505249,166830053
09-May-2023 19:58:20.303,0.17735368013381958,8856,166830037,27164,-0.1789010465145111,0.6844907999038696,-0.6841144561767578,166830054
09-May-2023 19:58:21.303,0.17738020420074463,8856,166830037,27164,-0.17892685532569885,0.684484601020813,-0.6841071844100952,166830055
09-May-2023 19:58:22.303,0.17740526795387268,8856,166830037,27164,-0.17895367741584778,0.6844786405563354,-0.6840997934341431,166830056
09-May-2023 19:58:23.303,0.17742815613746643,8856,166830037,27164,-0.1789768636226654,0.6844702959060669,-0.6840957403182983,166830057
09-May-2023 19:58:24.303,0.1774584949016571,8856,166830037,27164,-0.17900776863098145,0.6844608783721924,-0.684089183807373,166830058
09-May-2023 19:58:25.303,0.17747938632965088,8856,166830037,27164,-0.17902696132659912,0.6844600439071655,-0.6840797662734985,166830059
09-May-2023 19:58:26.303,0.17750537395477295,8856,166830037,27164,-0.1790541410446167,0.6844557523727417,-0.6840702295303345,166830060
09-May-2023 19:58:27.303,0.17753449082374573,8856,166830037,27164,-0.17908251285552979,0.6844452619552612,-0.6840656995773315,166830061
09-May-2023 19:58:28.303,0.17756149172782898,8856,166830037,27164,-0.1791074573993683,0.6844362020492554,-0.68406081199646,166830062
09-May-2023 19:58:29.303,0.17758163809776306,8856,166830037,27164,-0.17912837862968445,0.6844332218170166,-0.6840535402297974,166830063
09-May-2023 19:58:30.303,0.17760267853736877,8856,166830037,27164,-0.1791495978832245,0.684428334236145,-0.6840474605560303,166830064
09-May-2023 19:58:31.303,0.17762881517410278,8856,166830037,27164,-0.17917627096176147,0.6844190359115601,-0.6840430498123169,166830065
09-May-2023 19:58:32.303,0.1776537001132965,8856,166830037,27164,-0.1792001724243164,0.6844104528427124,-0.6840386390686035,166830066
09-May-2023 19:58:33.303,0.1776767075061798,8856,166830037,27164,-0.1792270839214325,0.6844086647033691,-0.6840271949768066,166830067
09-May-2023 19:58:34.303,0.17770346999168396,8856,166830069,27171,-0.17925181984901428,0.6844034194946289,-0.6840193271636963,166830068
09-May-2023 19:58:35.303,0.17773109674453735,8856,166830069,27171,-0.17927861213684082,0.6843924522399902,-0.6840158700942993,166830069
09-May-2023 19:58:36.303,0.17775672674179077,8856,166830069,27171,-0.17930269241333008,0.6843862533569336,-0.6840090751647949,166830070
09-May-2023 19:58:37.303,0.17777901887893677,8856,166830069,27171,-0.17932462692260742,0.6843829154968262,-0.684001088142395,166830071
09-May-2023 19:58:38.303,0.17780712246894836,8856,166830069,27171,-0.1793549656867981,0.6843733787536621,-0.683995246887207,166830072
09-May-2023 19:58:39.303,0.17783114314079285,8856,166830069,27171,-0.17938128113746643,0.6843650341033936,-0.683990478515625,166830073
09-May-2023 19:58:40.303,0.1778569221496582,8888,166830069,27171,-0.17940592765808105,0.6843588352203369,-0.683983564376831,166830074
09-May-2023 19:58:41.303,0.17787909507751465,8888,166830069,27171,-0.17942818999290466,0.6843568086624146,-0.6839739084243774,166830075
09-May-2023 19:58:42.303,0.17790433764457703,8888,166830069,27171,-0.17945045232772827,0.6843489408493042,-0.6839694976806641,166830076
09-May-2023 19:58:43.303,0.17792829871177673,8888,166830069,27171,-0.1794739067554474,0.684341311454773,-0.683964729309082,166830077
09-May-2023 19:58:44.303,0.17795222997665405,8888,166830069,27171,-0.17949575185775757,0.684337854385376,-0.6839563846588135,166830078
09-May-2023 19:58:45.303,0.17797470092773438,8888,166830069,27171,-0.17952218651771545,0.6843329668045044,-0.6839485168457031,166830079
09-May-2023 19:58:46.303,0.17800384759902954,8888,166830069,27171,-0.17955175042152405,0.6843241453170776,-0.6839420795440674,166830080
09-May-2023 19:58:47.303,0.17803001403808594,8888,166830069,27171,-0.17957612872123718,0.6843119859695435,-0.6839408874511719,166830081
09-May-2023 19:58:48.303,0.17805221676826477,8888,166830069,27171,-0.17959901690483093,0.6843067407608032,-0.6839344501495361,166830082
09-May-2023 19:58:49.303,0.17807647585868835,8888,166830069,27171,-0.17962554097175598,0.6843034029006958,-0.6839241981506348,166830083
09-May-2023 19:58:50.303,0.17810490727424622,8888,166830069,27171,-0.1796531081199646,0.6842950582504272,-0.6839179992675781,166830084
09-May-2023 19:58:51.303,0.17813116312026978,8888,166830069,27171,-0.1796751618385315,0.6842881441116333,-0.6839125156402588,166830085
09-May-2023 19:58:52.303,0.17815402150154114,8888,166830069,27171,-0.1797003149986267,0.6842851638793945,-0.6839027404785156,166830086
09-May-2023 19:58:53.303,0.178177148103714,8888,166830069,27171,-0.17972707748413086,0.684280514717102,-0.6838945150375366,166830087
09-May-2023 19:58:54.303,0.1782015860080719,8888,166830069,27171,-0.17975082993507385,0.6842721700668335,-0.6838903427124023,166830088
09-May-2023 19:58:55.303,0.17822998762130737,8888,166830069,27171,-0.17977747321128845,0.6842620372772217,-0.6838860511779785,166830089
09-May-2023 19:58:56.303,0.17825162410736084,8888,166830069,27171,-0.17980024218559265,0.6842588186264038,-0.6838773488998413,166830090
09-May-2023 19:58:57.303,0.1782771646976471,8888,166830069,27171,-0.17982584238052368,0.6842530965805054,-0.6838696002960205,166830091
09-May-2023 19:58:58.303,0.17830437421798706,8888,166830069,27171,-0.17985022068023682,0.6842440366744995,-0.6838653087615967,166830092
09-May-2023 19:58:59.303,0.17832955718040466,8888,166830069,27171,-0.1798725128173828,0.6842352151870728,-0.6838618516921997,166830093
09-May-2023 19:59:00.303,0.17835208773612976,8888,166830069,27171,-0.17989659309387207,0.6842321157455444,-0.6838526725769043,166830094
09-May-2023 19:59:01.303,0.1783789098262787,8888,166830069,27171,-0.17992401123046875,0.6842255592346191,-0.6838449239730835,166830095
09-May-2023 19:59:02.303,0.17840182781219482,8888,166830069,27171,-0.17994999885559082,0.684215784072876,-0.6838420629501343,166830096
09-May-2023 19:59:03.303,0.1784241795539856,8888,166830069,27171,-0.17997229099273682,0.6842100620269775,-0.6838358640670776,166830097
09-May-2023 19:59:04.303,0.17845448851585388,8888,166830069,27171,-0.18000078201293945,0.6842079162597656,-0.683822751045227,166830098
09-May-2023 19:59:05.303,0.1784781515598297,8888,166830069,27171,-0.18002557754516602,0.684201717376709,-0.6838165521621704,166830099
09-May-2023 19:59:06.303,0.17850327491760254,8888,166830101,27164,-0.18005192279815674,0.684192419052124,-0.6838120222091675,166830100
09-May-2023 19:59:07.303,0.17852863669395447,8888,166830101,27164,-0.18007531762123108,0.6841858625411987,-0.6838059425354004,166830101
09-May-2023 19:59:08.303,0.1785491704940796,8888,166830101,27164,-0.1800977885723114,0.684184193611145,-0.6837962865829468,166830102
09-May-2023 19:59:09.303,0.17857399582862854,8888,166830101,27164,-0.1801217794418335,0.6841751337051392,-0.6837927103042603,166830103
09-May-2023 19:59:10.303,0.1785997450351715,8888,166830101,27164,-0.1801447570323944,0.684165358543396,-0.6837897300720215,166830104
09-May-2023 19:59:11.303,0.1786263883113861,8888,166830101,27164,-0.18017089366912842,0.684158205986023,-0.683782696723938,166830105
09-May-2023 19:59:12.303,0.17864826321601868,8920,166830101,27164,-0.18019568920135498,0.684156060218811,-0.6837728023529053,166830106
09-May-2023 19:59:13.303,0.1786772906780243,8920,166830101,27164,-0.1802251636981964,0.6841467618942261,-0.6837667226791382,166830107
09-May-2023 19:59:14.303,0.17870134115219116,8920,166830101,27164,-0.18024927377700806,0.6841374635696411,-0.6837632656097412,166830108
09-May-2023 19:59:15.303,0.17872655391693115,8920,166830101,27164,-0.1802719235420227,0.6841340065002441,-0.6837542057037354,166830109
09-May-2023 19:59:16.303,0.1787528693675995,8920,166830101,27164,-0.18029910326004028,0.6841295957565308,-0.6837445497512817,166830110
09-May-2023 19:59:17.303,0.17877468466758728,8920,166830101,27164,-0.18032288551330566,0.6841224431991577,-0.6837400197982788,166830111
09-May-2023 19:59:18.303,0.17880165576934814,8920,166830101,27164,-0.1803491711616516,0.6841135025024414,-0.6837347745895386,166830112
09-May-2023 19:59:19.303,0.1788257658481598,8920,166830101,27164,-0.180372416973114,0.6841100454330444,-0.6837259531021118,166830113
09-May-2023 19:59:20.303,0.17884817719459534,8920,166830101,27164,-0.1803983747959137,0.684104323387146,-0.6837190389633179,166830114
09-May-2023 19:59:21.303,0.1788737177848816,8920,166830101,27164,-0.18042191863059998,0.6840968132019043,-0.6837131977081299,166830115
09-May-2023 19:59:22.303,0.17890095710754395,8920,166830101,27164,-0.1804453730583191,0.6840866804122925,-0.6837103366851807,166830116
09-May-2023 19:59:23.303,0.17892661690711975,8920,166830101,27164,-0.18047133088111877,0.6840825080871582,-0.6837009191513062,166830117
09-May-2023 19:59:24.303,0.17895156145095825,8920,166830101,27164,-0.18049994111061096,0.6840771436691284,-0.683692216873169,166830118
09-May-2023 19:59:25.303,0.1789788007736206,8920,166830101,27164,-0.18052884936332703,0.6840659379959106,-0.6836886405944824,166830119
09-May-2023 19:59:26.303,0.17900407314300537,8920,166830101,27164,-0.18054911494255066,0.6840578317642212,-0.6836848258972168,166830120
09-May-2023 19:59:27.303,0.1790291666984558,8920,166830101,27164,-0.18057629466056824,0.6840554475784302,-0.6836733818054199,166830121
09-May-2023 19:59:28.303,0.17905071377754211,8920,166830101,27164,-0.18059968948364258,0.6840503215789795,-0.6836663484573364,166830122
09-May-2023 19:59:29.303,0.1790761649608612,8920,166830101,27164,-0.18061989545822144,0.6840417385101318,-0.683663010597229,166830123
09-May-2023 19:59:30.303,0.17910215258598328,8920,166830101,27164,-0.1806451976299286,0.6840344667434692,-0.6836568117141724,166830124
09-May-2023 19:59:31.303,0.17912498116493225,8920,166830101,27164,-0.1806705892086029,0.6840308904647827,-0.683647632598877,166830125
09-May-2023 19:59:32.303,0.17914727330207825,8920,166830101,27164,-0.1806987226009369,0.6840239763259888,-0.6836413145065308,166830126
09-May-2023 19:59:33.303,0.17917472124099731,8920,166830101,27164,-0.18072086572647095,0.6840143203735352,-0.6836378574371338,166830127
09-May-2023 19:59:34.303,0.17920050024986267,8920,166830101,27164,-0.18074890971183777,0.6840072870254517,-0.683631181716919,166830128
09-May-2023 19:59:35.303,0.17922422289848328,8920,166830101,27164,-0.18077537417411804,0.6840047836303711,-0.6836200952529907,166830129
09-May-2023 19:59:36.303,0.1792464256286621,8920,166830101,27164,-0.18080005049705505,0.6839978694915771,-0.6836148500442505,166830130
09-May-2023 19:59:37.303,0.1792750060558319,8920,166830101,27164,-0.18082481622695923,0.6839884519577026,-0.683610200881958,166830131
09-May-2023 19:59:38.303,0.17929968237876892,8920,166830133,27164,-0.18084678053855896,0.6839834451675415,-0.6836029291152954,166830132
09-May-2023 19:59:39.303,0.17932099103927612,8920,166830133,27164,-0.18087315559387207,0.6839801073074341,-0.6835936307907104,166830133
09-May-2023 19:59:40.303,0.1793493926525116,8920,166830133,27164,-0.18089887499809265,0.6839710474014282,-0.6835886240005493,166830134
09-May-2023 19:59:41.303,0.17937663197517395,8920,166830133,27164,-0.18091946840286255,0.6839594841003418,-0.6835875511169434,166830135
09-May-2023 19:59:42.303,0.17940020561218262,8920,166830133,27164,-0.18094280362129211,0.6839567422866821,-0.6835780143737793,166830136
09-May-2023 19:59:43.303,0.17942482233047485,8920,166830133,27164,-0.1809721291065216,0.683954119682312,-0.6835663318634033,166830137
09-May-2023 19:59:44.303,0.1794525682926178,8952,166830133,27164,-0.1809994876384735,0.6839417219161987,-0.6835640668869019,166830138
09-May-2023 19:59:45.303,0.1794777512550354,8952,166830133,27164,-0.18102020025253296,0.6839348077774048,-0.6835589408874512,166830139
09-May-2023 19:59:46.303,0.1795005202293396,8952,166830133,27164,-0.1810453236103058,0.6839324235916138,-0.6835489273071289,166830140
09-May-2023 19:59:47.303,0.1795259416103363,8952,166830133,27164,-0.18107503652572632,0.683928370475769,-0.6835384368896484,166830141
09-May-2023 19:59:48.303,0.17955413460731506,8952,166830133,27164,-0.1810956597328186,0.6839178800582886,-0.6835359334945679,166830142
09-May-2023 19:59:49.303,0.17957952618598938,8952,166830133,27164,-0.18111655116081238,0.6839085817337036,-0.6835330724716187,166830143
09-May-2023 19:59:50.303,0.1796022653579712,8952,166830133,27164,-0.18114244937896729,0.6839052438735962,-0.6835235357284546,166830144
09-May-2023 19:59:51.303,0.17962729930877686,8952,166830133,27164,-0.18116778135299683,0.6838992834091187,-0.6835163831710815,166830145
09-May-2023 19:59:52.303,0.1796528398990631,8952,166830133,27164,-0.18119361996650696,0.6838902235031128,-0.68351149559021,166830146
09-May-2023 19:59:53.303,0.17967665195465088,8952,166830133,27164,-0.18121570348739624,0.6838839054107666,-0.683505654335022,166830147
09-May-2023 19:59:54.303,0.17970123887062073,8952,166830133,27164,-0.1812427043914795,0.6838808059692383,-0.6834951639175415,166830148
09-May-2023 19:59:55.303,0.17972329258918762,8952,166830133,27164,-0.18126335740089417,0.6838779449462891,-0.683486819267273,166830149
09-May-2023 19:59:56.303,0.1797553300857544,8952,166830133,27164,-0.1812925934791565,0.6838655471801758,-0.6834832429885864,166830150
09-May-2023 19:59:57.303,0.17978081107139587,8952,166830133,27164,-0.18131709098815918,0.6838570833206177,-0.6834784746170044,166830151
09-May-2023 19:59:58.303,0.17980605363845825,8952,166830133,27164,-0.1813441514968872,0.683853268623352,-0.6834684610366821,166830152
09-May-2023 19:59:59.303,0.17982810735702515,8952,166830133,27164,-0.18136638402938843,0.6838465929031372,-0.6834633350372314,166830153
09-May-2023 20:00:00.303,0.17985573410987854,8952,166830133,27164,-0.1813907027244568,0.6838358640670776,-0.6834602355957031,166830154
09-May-2023 20:00:01.303,0.1798785924911499,8952,166830133,27164,-0.18141263723373413,0.6838315725326538,-0.6834529638290405,166830155
09-May-2023 20:00:02.303,0.17990535497665405,8952,166830133,27164,-0.18144434690475464,0.6838281154632568,-0.6834409236907959,166830156
09-May-2023 20:00:03.303,0.17992815375328064,8952,166830133,27164,-0.1814681887626648,0.6838201284408569,-0.6834366321563721,166830157
09-May-2023 20:00:04.303,0.1799551248550415,8952,166830133,27164,-0.1814943253993988,0.6838092803955078,-0.6834334135055542,166830158
09-May-2023 20:00:05.303,0.17997920513153076,8952,166830133,27164,-0.1815197765827179,0.6838045120239258,-0.6834251880645752,166830159
09-May-2023 20:00:06.303,0.18000096082687378,8952,166830133,27164,-0.18154388666152954,0.683801531791687,-0.6834160089492798,166830160
09-May-2023 20:00:07.303,0.18002817034721375,8952,166830133,27164,-0.1815648376941681,0.6837947368621826,-0.6834100484848022,166830161
09-May-2023 20:00:08.303,0.18005523085594177,8952,166830133,27164,-0.18158817291259766,0.6837842464447021,-0.6834070682525635,166830162
09-May-2023 20:00:09.303,0.1800779402256012,8952,166830133,27164,-0.1816125214099884,0.6837801933288574,-0.6833984851837158,166830163
09-May-2023 20:00:10.303,0.18010225892066956,8952,166830165,27164,-0.18163669109344482,0.6837769746780396,-0.6833890676498413,166830164
09-May-2023 20:00:11.303,0.18012887239456177,8952,166830165,27164,-0.1816650927066803,0.6837670803070068,-0.6833844184875488,166830165
09-May-2023 20:00:12.303,0.18015527725219727,8952,166830165,27164,-0.18168964982032776,0.6837581396102905,-0.6833798885345459,166830166
09-May-2023 20:00:13.303,0.1801794171333313,8952,166830165,27164,-0.18171542882919312,0.6837538480758667,-0.6833709478378296,166830167
09-May-2023 20:00:14.303,0.18020328879356384,8952,166830165,27164,-0.1817445456981659,0.6837491989135742,-0.6833615303039551,166830168
09-May-2023 20:00:15.303,0.18023023009300232,8952,166830165,27164,-0.18176808953285217,0.6837390661239624,-0.6833584308624268,166830169
09-May-2023 20:00:16.303,0.18025261163711548,8984,166830165,27164,-0.1817883551120758,0.6837316751480103,-0.6833544969558716,166830170
09-May-2023 20:00:17.303,0.18027737736701965,8984,166830165,27164,-0.18181496858596802,0.6837280988693237,-0.6833446025848389,166830171
09-May-2023 20:00:18.303,0.18030139803886414,8984,166830165,27164,-0.18183904886245728,0.6837236881256104,-0.6833363771438599,166830172
09-May-2023 20:00:19.303,0.18032428622245789,8984,166830165,27164,-0.1818608045578003,0.6837143898010254,-0.6833332777023315,166830173
09-May-2023 20:00:20.303,0.18035197257995605,8984,166830165,27164,-0.18188723921775818,0.6837054491043091,-0.6833281517028809,166830174
09-May-2023 20:00:21.303,0.180375874042511,8984,166830165,27164,-0.1819193959236145,0.6837034225463867,-0.6833152770996094,166830175
09-May-2023 20:00:22.303,0.1804027557373047,8984,166830165,27164,-0.1819412112236023,0.683698296546936,-0.6833076477050781,166830176
09-May-2023 20:00:23.303,0.18042874336242676,8984,166830165,27164,-0.1819671392440796,0.6836873292922974,-0.6833049058914185,166830177
09-May-2023 20:00:24.303,0.1804521381855011,8984,166830165,27164,-0.1819915771484375,0.6836816072463989,-0.6832977533340454,166830178
09-May-2023 20:00:25.303,0.1804746389389038,8984,166830165,27164,-0.18201547861099243,0.6836788654327393,-0.6832884550094604,166830179
09-May-2023 20:00:26.303,0.18050044775009155,8984,166830165,27164,-0.1820375621318817,0.6836702823638916,-0.6832836866378784,166830180
09-May-2023 20:00:27.303,0.1805247962474823,8984,166830165,27164,-0.18206274509429932,0.683660626411438,-0.6832807064056396,166830181
09-May-2023 20:00:28.303,0.1805478036403656,8984,166830165,27164,-0.1820823848247528,0.6836556196212769,-0.6832742691040039,166830182
09-May-2023 20:00:29.303,0.18057569861412048,8984,166830165,27164,-0.18210932612419128,0.6836495399475098,-0.6832659244537354,166830183
09-May-2023 20:00:30.303,0.18060290813446045,8984,166830165,27164,-0.1821381151676178,0.6836409568786621,-0.6832592487335205,166830184
09-May-2023 20:00:31.303,0.1806250512599945,8984,166830165,27164,-0.1821649670600891,0.6836351156234741,-0.683252215385437,166830185
09-May-2023 20:00:32.303,0.18065187335014343,8984,166830165,27164,-0.18219152092933655,0.6836261749267578,-0.683247447013855,166830186
09-May-2023 20:00:33.303,0.18067985773086548,8984,166830165,27164,-0.18221694231033325,0.6836239099502563,-0.6832354068756104,166830187
09-May-2023 20:00:34.303,0.18070313334465027,8984,166830165,27164,-0.1822468340396881,0.6836165189743042,-0.683228611946106,166830188
09-May-2023 20:00:35.303,0.18072599172592163,8984,166830165,27164,-0.18226546049118042,0.6836065053939819,-0.6832273006439209,166830189
09-May-2023 20:00:36.303,0.18075191974639893,8984,166830165,27164,-0.18228906393051147,0.683603048324585,-0.6832176446914673,166830190
09-May-2023 20:00:37.303,0.18077674508094788,8984,166830165,27164,-0.18231549859046936,0.6835975646972656,-0.6832097768783569,166830191
09-May-2023 20:00:38.303,0.18079909682273865,8984,166830165,27164,-0.1823367476463318,0.6835917234420776,-0.6832038164138794,166830192
09-May-2023 20:00:39.303,0.18082302808761597,8984,166830165,27164,-0.18235936760902405,0.683582067489624,-0.6832010746002197,166830193
09-May-2023 20:00:40.303,0.1808488965034485,8984,166830165,27164,-0.18238472938537598,0.6835763454437256,-0.6831932067871094,166830194
09-May-2023 20:00:41.303,0.18087592720985413,8984,166830165,27164,-0.18241241574287415,0.68357253074646,-0.6831824779510498,166830195
09-May-2023 20:00:42.303,0.18090152740478516,8984,166830197,27171,-0.18244218826293945,0.6835613250732422,-0.6831790208816528,166830196
09-May-2023 20:00:43.303,0.1809309422969818,8984,166830197,27171,-0.18246674537658691,0.6835519075393677,-0.6831741333007812,166830197
09-May-2023 20:00:44.303,0.18095466494560242,8984,166830197,27171,-0.18249329924583435,0.6835471391677856,-0.6831656694412231,166830198
09-May-2023 20:00:45.303,0.18097814917564392,8984,166830197,27171,-0.18252414464950562,0.6835430860519409,-0.6831552982330322,166830199
09-May-2023 20:00:46.303,0.18100273609161377,8984,166830197,27171,-0.18254810571670532,0.683535099029541,-0.6831501722335815,166830200
09-May-2023 20:00:47.303,0.18102645874023438,8984,166830197,27171,-0.1825677454471588,0.6835274696350098,-0.683146595954895,166830201
09-May-2023 20:00:48.303,0.18104934692382812,9016,166830197,27171,-0.1825898289680481,0.6835252046585083,-0.6831367015838623,166830202
09-May-2023 20:00:49.303,0.18107357621192932,9016,166830197,27171,-0.1826191246509552,0.683518648147583,-0.6831289529800415,166830203
09-May-2023 20:00:50.303,0.18109866976737976,9016,166830197,27171,-0.18264389038085938,0.6835111379623413,-0.6831232309341431,166830204
09-May-2023 20:00:51.303,0.1811264455318451,9016,166830197,27171,-0.18266862630844116,0.6835020780563354,-0.683118462562561,166830205
09-May-2023 20:00:52.303,0.18115147948265076,9016,166830197,27171,-0.18269556760787964,0.6834973096847534,-0.6831092834472656,166830206
09-May-2023 20:00:53.303,0.18117421865463257,9016,166830197,27171,-0.1827191710472107,0.6834925413131714,-0.6831018924713135,166830207
09-May-2023 20:00:54.303,0.181199312210083,9016,166830197,27171,-0.18274378776550293,0.683483362197876,-0.6830973625183105,166830208
09-May-2023 20:00:55.303,0.18122491240501404,9016,166830197,27171,-0.18276602029800415,0.6834737062454224,-0.6830942630767822,166830209
09-May-2023 20:00:56.303,0.18124890327453613,9016,166830197,27171,-0.1827925443649292,0.683470606803894,-0.6830841302871704,166830210
09-May-2023 20:00:57.303,0.1812724769115448,9016,166830197,27171,-0.18281689286231995,0.683464765548706,-0.6830770969390869,166830211
09-May-2023 20:00:58.303,0.18129733204841614,9016,166830197,27171,-0.18283894658088684,0.6834555864334106,-0.683073878288269,166830212
09-May-2023 20:00:59.303,0.18132537603378296,9016,166830197,27171,-0.18286576867103577,0.6834478378295898,-0.6830669641494751,166830213
09-May-2023 20:01:00.303,0.1813477873802185,9016,166830197,27171,-0.18289458751678467,0.6834464073181152,-0.6830548048019409,166830214
09-May-2023 20:01:01.303,0.18137279152870178,9016,166830197,27171,-0.18291839957237244,0.6834399700164795,-0.6830480098724365,166830215
09-May-2023 20:01:02.303,0.18139880895614624,9016,166830197,27171,-0.1829403042793274,0.683430552482605,-0.6830447912216187,166830216
09-May-2023 20:01:03.303,0.18142202496528625,9016,166830197,27171,-0.18296268582344055,0.6834249496459961,-0.6830383539199829,166830217
09-May-2023 20:01:04.303,0.18144485354423523,9016,166830197,27171,-0.18299219012260437,0.6834210157394409,-0.6830282211303711,166830218
09-May-2023 20:01:05.303,0.18146800994873047,9016,166830197,27171,-0.1830180287361145,0.6834123134613037,-0.6830239295959473,166830219
09-May-2023 20:01:06.303,0.18149659037590027,9016,166830197,27171,-0.18304073810577393,0.6834021806716919,-0.6830203533172607,166830220
09-May-2023 20:01:07.303,0.1815224289894104,9016,166830197,27171,-0.1830693781375885,0.6833946704864502,-0.6830135583877563,166830221
09-May-2023 20:01:08.303,0.18154621124267578,9016,166830197,27171,-0.18309393525123596,0.6833900213241577,-0.6830053329467773,166830222
09-May-2023 20:01:09.303,0.1815708577632904,9016,166830197,27171,-0.18311631679534912,0.683383584022522,-0.6829988956451416,166830223
09-May-2023 20:01:10.303,0.18159952759742737,9016,166830197,27171,-0.1831396520137787,0.6833748817443848,-0.6829935312271118,166830224
09-May-2023 20:01:11.303,0.18162310123443604,9016,166830197,27171,-0.1831650733947754,0.6833691596984863,-0.6829863786697388,166830225
09-May-2023 20:01:12.303,0.1816467046737671,9016,166830197,27171,-0.18319091200828552,0.6833655834197998,-0.6829768419265747,166830226
09-May-2023 20:01:13.303,0.18166762590408325,9016,166830197,27171,-0.18321159482002258,0.6833598613739014,-0.6829713582992554,166830227
09-May-2023 20:01:14.303,0.18169429898262024,9016,166830229,27164,-0.18323668837547302,0.6833504438400269,-0.6829670667648315,166830228
09-May-2023 20:01:15.303,0.18171867728233337,9016,166830229,27164,-0.1832635998725891,0.6833455562591553,-0.6829581260681152,166830229
09-May-2023 20:01:16.303,0.1817416250705719,9016,166830229,27164,-0.18328958749771118,0.6833416223526001,-0.6829493045806885,166830230
09-May-2023 20:01:17.303,0.18177089095115662,9016,166830229,27164,-0.18331387639045715,0.6833310127258301,-0.6829453706741333,166830231
09-May-2023 20:01:18.303,0.18179568648338318,9016,166830229,27164,-0.18334120512008667,0.683321475982666,-0.6829409599304199,166830232
09-May-2023 20:01:19.303,0.1818181574344635,9016,166830229,27164,-0.18336787819862366,0.6833164691925049,-0.68293297290802,166830233
09-May-2023 20:01:20.303,0.18184402585029602,9048,166830229,27164,-0.18339049816131592,0.6833113431930542,-0.6829253435134888,166830234
09-May-2023 20:01:21.303,0.18187102675437927,9048,166830229,27164,-0.1834149956703186,0.6833010911941528,-0.6829214096069336,166830235
09-May-2023 20:01:22.303,0.1818939447402954,9048,166830229,27164,-0.1834358274936676,0.6832947731018066,-0.6829162836074829,166830236
09-May-2023 20:01:23.303,0.18191611766815186,9048,166830229,27164,-0.1834622621536255,0.6832900047302246,-0.6829078197479248,166830237
09-May-2023 20:01:24.303,0.18194115161895752,9048,166830229,27164,-0.1834876835346222,0.6832854747772217,-0.682898998260498,166830238
09-May-2023 20:01:25.303,0.18196925520896912,9048,166830229,27164,-0.18351197242736816,0.6832770109176636,-0.6828933954238892,166830239
09-May-2023 20:01:26.303,0.1819899082183838,9048,166830229,27164,-0.18353432416915894,0.683269739151001,-0.6828891038894653,166830240
09-May-2023 20:01:27.303,0.1820133924484253,9048,166830229,27164,-0.18355709314346313,0.6832681894302368,-0.6828782558441162,166830241
09-May-2023 20:01:28.303,0.1820410192012787,9048,166830229,27164,-0.1835850179195404,0.6832610368728638,-0.6828705072402954,166830242
09-May-2023 20:01:29.303,0.1820698082447052,9048,166830229,27164,-0.18361303210258484,0.6832503080368042,-0.682866096496582,166830243
09-May-2023 20:01:30.303,0.18209394812583923,9048,166830229,27164,-0.18363922834396362,0.6832425594329834,-0.6828600168228149,166830244
09-May-2023 20:01:31.303,0.18212053179740906,9048,166830229,27164,-0.1836683452129364,0.6832370758056641,-0.6828508377075195,166830245
09-May-2023 20:01:32.303,0.18214434385299683,9048,166830229,27164,-0.18368962407112122,0.683230996131897,-0.682844877243042,166830246
09-May-2023 20:01:33.303,0.18216919898986816,9048,166830229,27164,-0.18371319770812988,0.6832212209701538,-0.682841420173645,166830247
09-May-2023 20:01:34.303,0.18219321966171265,9048,166830229,27164,-0.1837380826473236,0.6832151412963867,-0.6828347444534302,166830248
09-May-2023 20:01:35.303,0.18221625685691833,9048,166830229,27164,-0.18376126885414124,0.6832103729248047,-0.6828267574310303,166830249
09-May-2023 20:01:36.303,0.18224060535430908,9048,166830229,27164,-0.18378689885139465,0.6832046508789062,-0.6828192472457886,166830250
09-May-2023 20:01:37.303,0.18226519227027893,9048,166830229,27164,-0.18381008505821228,0.6831948757171631,-0.6828165054321289,166830251
09-May-2023 20:01:38.303,0.18228843808174133,9048,166830229,27164,-0.18383067846298218,0.6831886768341064,-0.68281090259552,166830252
09-May-2023 20:01:39.303,0.18231400847434998,9048,166830229,27164,-0.18385949730873108,0.6831865310668945,-0.6827982664108276,166830253
09-May-2023 20:01:40.303,0.18234029412269592,9048,166830229,27164,-0.18388602137565613,0.6831783056259155,-0.6827923059463501,166830254
09-May-2023 20:01:41.303,0.18236663937568665,9048,166830229,27164,-0.18390947580337524,0.6831700801849365,-0.682787299156189,166830255
09-May-2023 20:01:42.303,0.18239423632621765,9048,166830229,27164,-0.18393510580062866,0.6831622123718262,-0.6827806234359741,166830256
09-May-2023 20:01:43.303,0.18241897225379944,9048,166830229,27164,-0.18396472930908203,0.683158278465271,-0.6827702522277832,166830257
09-May-2023 20:01:44.303,0.1824451982975006,9048,166830229,27164,-0.18399295210838318,0.6831477880477905,-0.6827661991119385,166830258
09-May-2023 20:01:45.303,0.18247005343437195,9048,166830229,27164,-0.18401601910591125,0.6831390857696533,-0.6827620267868042,166830259
09-May-2023 20:01:46.303,0.1824910044670105,9048,166830261,27164,-0.1840372085571289,0.6831345558166504,-0.6827552318572998,166830260
09-May-2023 20:01:47.303,0.1825166940689087,9048,166830261,27164,-0.18406105041503906,0.6831300258636475,-0.6827466487884521,166830261
09-May-2023 20:01:48.303,0.18254047632217407,9048,166830261,27164,-0.18408158421516418,0.683124303817749,-0.682740330696106,166830262
09-May-2023 20:01:49.303,0.18256425857543945,9048,166830261,27164,-0.18410608172416687,0.6831152439117432,-0.6827365159988403,166830263
09-May-2023 20:01:50.303,0.18258702754974365,9048,166830261,27164,-0.18412992358207703,0.6831114292144775,-0.6827279329299927,166830264
09-May-2023 20:01:51.303,0.18261277675628662,9048,166830261,27164,-0.18415799736976624,0.6831076145172119,-0.6827172040939331,166830265
09-May-2023 20:01:52.303,0.18264055252075195,9080,166830261,27164,-0.1841830015182495,0.6830967664718628,-0.6827138662338257,166830266
09-May-2023 20:01:53.303,0.1826702356338501,9080,166830261,27164,-0.18421033024787903,0.6830869913101196,-0.6827082633972168,166830267
09-May-2023 20:01:54.303,0.18269211053848267,9080,166830261,27164,-0.1842367947101593,0.6830840110778809,-0.6826986074447632,166830268
09-May-2023 20:01:55.303,0.18271467089653015,9080,166830261,27164,-0.18426305055618286,0.6830767393112183,-0.6826925277709961,166830269
09-May-2023 20:01:56.303,0.18274155259132385,9080,166830261,27164,-0.18428727984428406,0.6830658912658691,-0.6826897859573364,166830270
09-May-2023 20:01:57.303,0.18276908993721008,9080,166830261,27164,-0.18431061506271362,0.6830593347549438,-0.6826822757720947,166830271
09-May-2023 20:01:58.303,0.18279093503952026,9080,166830261,27164,-0.18433907628059387,0.6830556392669678,-0.682672381401062,166830272
09-May-2023 20:01:59.303,0.18281427025794983,9080,166830261,27164,-0.18435847759246826,0.683051586151123,-0.6826649904251099,166830273
09-May-2023 20:02:00.303,0.1828416883945465,9080,166830261,27164,-0.18438082933425903,0.6830404996871948,-0.6826629638671875,166830274
09-May-2023 20:02:01.303,0.18286874890327454,9080,166830261,27164,-0.1844087839126587,0.6830345392227173,-0.6826540231704712,166830275
09-May-2023 20:02:02.303,0.18289229273796082,9080,166830261,27164,-0.18443498015403748,0.6830310821533203,-0.6826441287994385,166830276
09-May-2023 20:02:03.303,0.18291813135147095,9080,166830261,27164,-0.18446213006973267,0.6830234527587891,-0.6826374530792236,166830277
09-May-2023 20:02:04.303,0.18294036388397217,9080,166830261,27164,-0.1844775676727295,0.683014988899231,-0.6826357841491699,166830278
09-May-2023 20:02:05.303,0.18296533823013306,9080,166830261,27164,-0.18450713157653809,0.683008074760437,-0.6826281547546387,166830279
09-May-2023 20:02:06.303,0.1829879879951477,9080,166830261,27164,-0.18453240394592285,0.6830048561096191,-0.6826183795928955,166830280
09-May-2023 20:02:07.303,0.18301346898078918,9080,166830261,27164,-0.18455755710601807,0.6829942464828491,-0.6826155185699463,166830281
09-May-2023 20:02:08.303,0.1830432116985321,9080,166830261,27164,-0.18458229303359985,0.6829848289489746,-0.6826101541519165,166830282
09-May-2023 20:02:09.303,0.18306726217269897,9080,166830261,27164,-0.184610515832901,0.6829804182052612,-0.6826004981994629,166830283
09-May-2023 20:02:10.303,0.18309226632118225,9080,166830261,27164,-0.18464139103889465,0.6829769611358643,-0.682589054107666,166830284
09-May-2023 20:02:11.303,0.18311592936515808,9080,166830261,27164,-0.18465667963027954,0.6829701662063599,-0.6825851202011108,166830285
09-May-2023 20:02:12.303,0.18314257264137268,9080,166830261,27164,-0.1846821904182434,0.6829594373703003,-0.6825817823410034,166830286
09-May-2023 20:02:13.303,0.18316715955734253,9080,166830261,27164,-0.1847115159034729,0.6829555034637451,-0.682571291923523,166830287
09-May-2023 20:02:14.303,0.18318775296211243,9080,166830261,27164,-0.1847299039363861,0.6829527616500854,-0.6825634241104126,166830288
09-May-2023 20:02:15.303,0.1832101047039032,9080,166830261,27164,-0.1847507357597351,0.6829421520233154,-0.6825624704360962,166830289
09-May-2023 20:02:16.303,0.18323999643325806,9080,166830261,27164,-0.18478384613990784,0.6829302310943604,-0.6825574636459351,166830290
09-May-2023 20:02:17.303,0.18326517939567566,9080,166830261,27164,-0.18480736017227173,0.682927131652832,-0.6825474500656128,166830291
09-May-2023 20:02:18.303,0.18329012393951416,9080,166830293,27164,-0.18483060598373413,0.682923436164856,-0.6825380325317383,166830292
09-May-2023 20:02:19.303,0.18331697583198547,9080,166830293,27164,-0.18485668301582336,0.6829129457473755,-0.6825344562530518,166830293
09-May-2023 20:02:20.303,0.18334141373634338,9080,166830293,27164,-0.18488162755966187,0.6829049587249756,-0.6825288534164429,166830294
09-May-2023 20:02:21.303,0.1833665668964386,9080,166830293,27164,-0.18490949273109436,0.6829019784927368,-0.6825175285339355,166830295
09-May-2023 20:02:22.303,0.1833898425102234,9080,166830293,27164,-0.18492954969406128,0.6828978061676025,-0.6825101375579834,166830296
09-May-2023 20:02:23.303,0.18341508507728577,9080,166830293,27164,-0.18495520949363708,0.6828880310058594,-0.6825063228607178,166830297
09-May-2023 20:02:24.303,0.18344086408615112,9112,166830293,27164,-0.18497872352600098,0.6828776597976685,-0.6825034618377686,166830298
09-May-2023 20:02:25.303,0.1834658980369568,9112,166830293,27164,-0.1850026547908783,0.6828776597976685,-0.6824899911880493,166830299
09-May-2023 20:02:26.303,0.18348908424377441,9112,166830293,27164,-0.18503177165985107,0.6828689575195312,-0.6824843883514404,166830300
09-May-2023 20:02:27.303,0.18351638317108154,9112,166830293,27164,-0.1850561499595642,0.6828593015670776,-0.6824800968170166,166830301
09-May-2023 20:02:28.303,0.18354079127311707,9112,166830293,27164,-0.18507912755012512,0.682852029800415,-0.6824746131896973,166830302
09-May-2023 20:02:29.303,0.18356338143348694,9112,166830293,27164,-0.1851024627685547,0.6828501224517822,-0.6824641227722168,166830303
09-May-2023 20:02:30.303,0.18359079957008362,9112,166830293,27164,-0.18512648344039917,0.6828434467315674,-0.6824569702148438,166830304
09-May-2023 20:02:31.303,0.18361559510231018,9112,166830293,27164,-0.18515366315841675,0.6828327178955078,-0.682453989982605,166830305
09-May-2023 20:02:32.303,0.18364498019218445,9112,166830293,27164,-0.18518179655075073,0.6828258037567139,-0.6824451684951782,166830306
09-May-2023 20:02:33.303,0.1836661696434021,9112,166830293,27164,-0.18520307540893555,0.6828254461288452,-0.6824342012405396,166830307
09-May-2023 20:02:34.303,0.18369096517562866,9112,166830293,27164,-0.1852300465106964,0.6828148365020752,-0.682430624961853,166830308
09-May-2023 20:02:35.303,0.18371820449829102,9112,166830293,27164,-0.1852552592754364,0.6828052997589111,-0.6824259757995605,166830309
09-May-2023 20:02:36.303,0.18374070525169373,9112,166830293,27164,-0.18528348207473755,0.6827980279922485,-0.6824195384979248,166830310
09-May-2023 20:02:37.303,0.1837657392024994,9112,166830293,27164,-0.18530642986297607,0.6827961206436157,-0.6824085712432861,166830311
09-May-2023 20:02:38.303,0.1837899088859558,9112,166830293,27164,-0.1853322684764862,0.6827882528305054,-0.6824028491973877,166830312
09-May-2023 20:02:39.303,0.1838173270225525,9112,166830293,27164,-0.18535107374191284,0.6827776432037354,-0.6824010610580444,166830313
09-May-2023 20:02:40.303,0.183843731880188,9112,166830293,27164,-0.18538039922714233,0.6827722787857056,-0.6823911666870117,166830314
09-May-2023 20:02:41.303,0.1838688850402832,9112,166830293,27164,-0.18540576100349426,0.6827692985534668,-0.6823806762695312,166830315
09-May-2023 20:02:42.303,0.18389317393302917,9112,166830293,27164,-0.18542999029159546,0.6827603578567505,-0.6823763847351074,166830316
09-May-2023 20:02:43.303,0.18391796946525574,9112,166830293,27164,-0.18545156717300415,0.6827515363693237,-0.6823728084564209,166830317
09-May-2023 20:02:44.303,0.18393969535827637,9112,166830293,27164,-0.1854761838912964,0.6827477216720581,-0.6823639869689941,166830318
09-May-2023 20:02:45.303,0.18396645784378052,9112,166830293,27164,-0.1855047047138214,0.6827437877655029,-0.6823530197143555,166830319
09-May-2023 20:02:46.303,0.18399035930633545,9112,166830293,27164,-0.18552950024604797,0.6827325820922852,-0.6823511123657227,166830320
09-May-2023 20:02:47.304,0.1840190589427948,9112,166830293,27164,-0.18555393815040588,0.6827235221862793,-0.6823457479476929,166830321
09-May-2023 20:02:48.304,0.18404576182365417,9112,166830293,27164,-0.1855832040309906,0.6827198266983032,-0.6823340654373169,166830322
09-May-2023 20:02:49.304,0.18406984210014343,9112,166830293,27164,-0.1856054961681366,0.6827152967453003,-0.6823263168334961,166830323
09-May-2023 20:02:50.304,0.1840953230857849,9112,166830325,27171,-0.18562397360801697,0.6827031373977661,-0.6823265552520752,166830324
09-May-2023 20:02:51.304,0.18411752581596375,9112,166830325,27171,-0.18565309047698975,0.6826975345611572,-0.6823184490203857,166830325
09-May-2023 20:02:52.304,0.18413835763931274,9112,166830325,27171,-0.18567925691604614,0.6826965808868408,-0.6823060512542725,166830326
09-May-2023 20:02:53.304,0.18416783213615417,9112,166830325,27171,-0.1857006847858429,0.682686448097229,-0.6823025941848755,166830327
09-May-2023 20:02:54.304,0.1841917335987091,9112,166830325,27171,-0.18572714924812317,0.6826753616333008,-0.6822999715805054,166830328
09-May-2023 20:02:55.304,0.18421369791030884,9112,166830325,27171,-0.18575534224510193,0.6826711893081665,-0.6822905540466309,166830329
09-May-2023 20:02:56.304,0.1842396855354309,9144,166830325,27171,-0.1857808232307434,0.6826677322387695,-0.6822800636291504,166830330
09-May-2023 20:02:57.304,0.1842707395553589,9144,166830325,27171,-0.18580326437950134,0.6826574802398682,-0.6822758913040161,166830331
09-May-2023 20:02:58.304,0.18429210782051086,9144,166830325,27171,-0.1858309805393219,0.6826504468917847,-0.6822695732116699,166830332
09-May-2023 20:02:59.304,0.18431177735328674,9144,166830325,27171,-0.18585315346717834,0.6826478242874146,-0.6822608709335327,166830333
09-May-2023 20:03:00.304,0.1843387484550476,9144,166830325,27171,-0.18587157130241394,0.682642936706543,-0.6822535991668701,166830334
09-May-2023 20:03:01.304,0.18436753749847412,9144,166830325,27171,-0.18589943647384644,0.6826313734054565,-0.6822497844696045,166830335
09-May-2023 20:03:02.304,0.1843911111354828,9144,166830325,27171,-0.1859278380870819,0.6826236248016357,-0.6822433471679688,166830336
09-May-2023 20:03:03.304,0.18441522121429443,9144,166830325,27171,-0.1859494149684906,0.682619571685791,-0.6822351217269897,166830337
09-May-2023 20:03:04.304,0.1844455897808075,9144,166830325,27171,-0.18597319722175598,0.682611346244812,-0.6822285652160645,166830338
09-May-2023 20:03:05.304,0.18446874618530273,9144,166830325,27171,-0.18600034713745117,0.6826021671295166,-0.6822241544723511,166830339
09-May-2023 20:03:06.304,0.18448412418365479,9144,166830325,27171,-0.18602800369262695,0.6825969219207764,-0.6822178363800049,166830340
09-May-2023 20:03:07.304,0.18451237678527832,9144,166830325,27171,-0.18605074286460876,0.6825933456420898,-0.6822073459625244,166830341
09-May-2023 20:03:08.304,0.18453851342201233,9144,166830325,27171,-0.18607208132743835,0.6825867891311646,-0.6822009086608887,166830342
09-May-2023 20:03:09.304,0.18455958366394043,9144,166830325,27171,-0.18609455227851868,0.6825774908065796,-0.6821985244750977,166830343
09-May-2023 20:03:10.304,0.18458262085914612,9144,166830325,27171,-0.1861230731010437,0.6825727224349976,-0.6821891069412231,166830344
09-May-2023 20:03:11.304,0.1846097707748413,9144,166830325,27171,-0.1861444115638733,0.6825680732727051,-0.6821807622909546,166830345
09-May-2023 20:03:12.304,0.18463745713233948,9144,166830325,27171,-0.1861688494682312,0.6825579404830933,-0.6821768283843994,166830346
09-May-2023 20:03:13.304,0.18465924263000488,9144,166830325,27171,-0.1861952841281891,0.6825506687164307,-0.6821708679199219,166830347
09-May-2023 20:03:14.304,0.18468397855758667,9144,166830325,27171,-0.1862243115901947,0.6825442314147949,-0.6821627616882324,166830348
09-May-2023 20:03:15.304,0.1847115159034729,9144,166830325,27171,-0.18624556064605713,0.6825381517410278,-0.6821556091308594,166830349
09-May-2023 20:03:16.304,0.1847366988658905,9144,166830325,27171,-0.1862729787826538,0.6825276613235474,-0.6821516752243042,166830350
09-May-2023 20:03:17.304,0.18475911021232605,9144,166830325,27171,-0.18630599975585938,0.6825220584869385,-0.6821424961090088,166830351
09-May-2023 20:03:18.304,0.18478548526763916,9144,166830325,27171,-0.18632763624191284,0.6825171709060669,-0.6821342706680298,166830352
09-May-2023 20:03:19.304,0.18481427431106567,9144,166830325,27171,-0.18634897470474243,0.6825107336044312,-0.6821271181106567,166830353
09-May-2023 20:03:20.304,0.18483701348304749,9144,166830325,27171,-0.18637388944625854,0.6825029850006104,-0.682121753692627,166830354
09-May-2023 20:03:21.304,0.18485787510871887,9144,166830325,27171,-0.1864004135131836,0.6824959516525269,-0.6821157932281494,166830355
09-May-2023 20:03:22.304,0.18488717079162598,9144,166830357,27164,-0.1864141821861267,0.6824923753738403,-0.6821075677871704,166830356
09-May-2023 20:03:23.304,0.18491435050964355,9144,166830357,27164,-0.18643727898597717,0.6824841499328613,-0.6821023225784302,166830357
09-May-2023 20:03:24.304,0.18493300676345825,9144,166830357,27164,-0.18646901845932007,0.6824756860733032,-0.6820970773696899,166830358
09-May-2023 20:03:25.304,0.18495973944664001,9144,166830357,27164,-0.18649980425834656,0.6824707984924316,-0.6820864677429199,166830359
09-May-2023 20:03:26.304,0.18498831987380981,9144,166830357,27164,-0.18652057647705078,0.6824632883071899,-0.6820799112319946,166830360
09-May-2023 20:03:27.304,0.1850130558013916,9144,166830357,27164,-0.1865503191947937,0.6824550628662109,-0.6820735931396484,166830361
09-May-2023 20:03:28.304,0.18503576517105103,9176,166830357,27164,-0.18658095598220825,0.6824467182159424,-0.6820675134658813,166830362
09-May-2023 20:03:29.304,0.18505993485450745,9176,166830357,27164,-0.18659767508506775,0.682442307472229,-0.682060718536377,166830363
09-May-2023 20:03:30.304,0.18508994579315186,9176,166830357,27164,-0.1866200864315033,0.6824358701705933,-0.682052731513977,166830364
09-May-2023 20:03:31.304,0.18511143326759338,9176,166830357,27164,-0.1866438388824463,0.6824288368225098,-0.6820474863052368,166830365
09-May-2023 20:03:32.304,0.18513324856758118,9176,166830357,27164,-0.18666952848434448,0.6824209690093994,-0.6820427179336548,166830366
09-May-2023 20:03:33.304,0.1851610541343689,9176,166830357,27164,-0.1866896152496338,0.682415246963501,-0.6820353269577026,166830367
09-May-2023 20:03:34.304,0.1851840317249298,9176,166830357,27164,-0.18671554327011108,0.6824125051498413,-0.6820244789123535,166830368
09-May-2023 20:03:35.304,0.1852031648159027,9176,166830357,27164,-0.186739981174469,0.6824032068252563,-0.6820217370986938,166830369
09-May-2023 20:03:36.304,0.18523463606834412,9176,166830357,27164,-0.18676859140396118,0.6823914051055908,-0.6820173263549805,166830370
09-May-2023 20:03:37.304,0.18526160717010498,9176,166830357,27164,-0.18679708242416382,0.6823880672454834,-0.6820056438446045,166830371
09-May-2023 20:03:38.304,0.18528708815574646,9176,166830357,27164,-0.18682131171226501,0.6823837757110596,-0.6819965839385986,166830372
09-May-2023 20:03:39.304,0.1853129267692566,9176,166830357,27164,-0.18685001134872437,0.6823714971542358,-0.6819939613342285,166830373
09-May-2023 20:03:40.304,0.1853395402431488,9176,166830357,27164,-0.18687331676483154,0.6823649406433105,-0.6819866895675659,166830374
09-May-2023 20:03:41.304,0.18536227941513062,9176,166830357,27164,-0.18689438700675964,0.6823611259460449,-0.6819785833358765,166830375
09-May-2023 20:03:42.304,0.18538659811019897,9176,166830357,27164,-0.18692246079444885,0.6823552846908569,-0.6819701194763184,166830376
09-May-2023 20:03:43.304,0.18541038036346436,9176,166830357,27164,-0.18694525957107544,0.6823463439941406,-0.6819665431976318,166830377
09-May-2023 20:03:44.304,0.1854310929775238,9176,166830357,27164,-0.186966210603714,0.682340145111084,-0.6819614171981812,166830378
09-May-2023 20:03:45.304,0.18545591831207275,9176,166830357,27164,-0.1869896650314331,0.6823375225067139,-0.6819506883621216,166830379
09-May-2023 20:03:46.304,0.1854841113090515,9176,166830357,27164,-0.18701902031898499,0.682328462600708,-0.6819441318511963,166830380
09-May-2023 20:03:47.304,0.18550759553909302,9176,166830357,27164,-0.18704351782798767,0.682318925857544,-0.6819405555725098,166830381
09-May-2023 20:03:48.304,0.18553411960601807,9176,166830357,27164,-0.18706738948822021,0.6823127269744873,-0.681932806968689,166830382
09-May-2023 20:03:49.304,0.18556132912635803,9176,166830357,27164,-0.1870955228805542,0.6823068857192993,-0.6819236278533936,166830383
09-May-2023 20:03:50.304,0.18558335304260254,9176,166830357,27164,-0.18712279200553894,0.6822981834411621,-0.6819190979003906,166830384
09-May-2023 20:03:51.304,0.1856101155281067,9176,166830357,27164,-0.18713980913162231,0.6822904348373413,-0.6819148063659668,166830385
09-May-2023 20:03:52.304,0.18563953042030334,9176,166830357,27164,-0.18716761469841003,0.6822860240936279,-0.681903600692749,166830386
09-May-2023 20:03:53.304,0.18566036224365234,9176,166830357,27164,-0.18719646334648132,0.6822832822799683,-0.6818928718566895,166830387
09-May-2023 20:03:54.304,0.1856839656829834,9176,166830389,27164,-0.18721431493759155,0.6822726726531982,-0.6818920373916626,166830388
09-May-2023 20:03:55.304,0.1857091784477234,9176,166830389,27164,-0.18723827600479126,0.6822628974914551,-0.6818884611129761,166830389
09-May-2023 20:03:56.304,0.18573126196861267,9176,166830389,27164,-0.18726655840873718,0.6822609901428223,-0.6818761825561523,166830390
09-May-2023 20:03:57.304,0.18575498461723328,9176,166830389,27164,-0.1872926652431488,0.6822559833526611,-0.6818675994873047,166830391
09-May-2023 20:03:58.304,0.1857832670211792,9176,166830389,27164,-0.18732035160064697,0.6822417974472046,-0.6818664073944092,166830392
09-May-2023 20:03:59.304,0.18580958247184753,9176,166830389,27164,-0.1873432993888855,0.6822344064712524,-0.6818604469299316,166830393
09-May-2023 20:04:00.304,0.1858305037021637,9208,166830389,27164,-0.18737193942070007,0.6822350025177002,-0.6818464994430542,166830394
09-May-2023 20:04:01.304,0.18585684895515442,9208,166830389,27164,-0.18739193677902222,0.6822289228439331,-0.6818398237228394,166830395
09-May-2023 20:04:02.304,0.1858881413936615,9208,166830389,27164,-0.18741515278816223,0.6822150945663452,-0.6818386316299438,166830396
09-May-2023 20:04:03.304,0.18590891361236572,9208,166830389,27164,-0.18744012713432312,0.6822096109390259,-0.6818318367004395,166830397
09-May-2023 20:04:04.304,0.18593084812164307,9208,166830389,27164,-0.18746745586395264,0.6822081804275513,-0.6818197965621948,166830398
09-May-2023 20:04:05.304,0.18595930933952332,9208,166830389,27164,-0.18749138712882996,0.682197093963623,-0.6818162202835083,166830399
09-May-2023 20:04:06.304,0.18598681688308716,9208,166830389,27164,-0.18751606345176697,0.6821858882904053,-0.6818132400512695,166830400
09-May-2023 20:04:07.304,0.18600627779960632,9208,166830389,27164,-0.18754377961158752,0.6821838617324829,-0.6818023920059204,166830401
09-May-2023 20:04:08.304,0.18603047728538513,9208,166830389,27164,-0.18756788969039917,0.6821824312210083,-0.6817905902862549,166830402
09-May-2023 20:04:09.304,0.18605691194534302,9208,166830389,27164,-0.18758952617645264,0.6821718215942383,-0.6817883253097534,166830403
09-May-2023 20:04:10.304,0.18608281016349792,9208,166830389,27164,-0.1876147985458374,0.6821616888046265,-0.6817840337753296,166830404
09-May-2023 20:04:11.304,0.18610423803329468,9208,166830389,27164,-0.18764233589172363,0.6821591854095459,-0.6817730665206909,166830405
09-May-2023 20:04:12.304,0.18612918257713318,9208,166830389,27164,-0.18766427040100098,0.6821553707122803,-0.6817641258239746,166830406
09-May-2023 20:04:13.304,0.18615767359733582,9208,166830389,27164,-0.18768826127052307,0.6821413040161133,-0.681763768196106,166830407
09-May-2023 20:04:14.304,0.18617966771125793,9208,166830389,27164,-0.18771520256996155,0.6821329593658447,-0.6817587614059448,166830408
09-May-2023 20:04:15.304,0.18620479106903076,9208,166830389,27164,-0.18774208426475525,0.682132363319397,-0.6817452907562256,166830409
09-May-2023 20:04:16.304,0.18623170256614685,9208,166830389,27164,-0.18776708841323853,0.682126522064209,-0.681736946105957,166830410
09-May-2023 20:04:17.304,0.18625923991203308,9208,166830389,27164,-0.18778416514396667,0.6821131706237793,-0.6817378997802734,166830411
09-May-2023 20:04:18.304,0.18628236651420593,9208,166830389,27164,-0.18781355023384094,0.6821067333221436,-0.681729793548584,166830412
09-May-2023 20:04:19.304,0.186305433511734,9208,166830389,27164,-0.18783986568450928,0.68210768699646,-0.6817154884338379,166830413
09-May-2023 20:04:20.304,0.18633243441581726,9208,166830389,27164,-0.18786102533340454,0.6820992231369019,-0.6817104816436768,166830414
09-May-2023 20:04:21.304,0.18635889887809753,9208,166830389,27164,-0.1878875195980072,0.6820873022079468,-0.6817078590393066,166830415
09-May-2023 20:04:22.304,0.1863797903060913,9208,166830389,27164,-0.18791353702545166,0.6820826530456543,-0.6816998720169067,166830416
09-May-2023 20:04:23.304,0.1864047646522522,9208,166830389,27164,-0.18794065713882446,0.6820793151855469,-0.6816887855529785,166830417
09-May-2023 20:04:24.304,0.18643000721931458,9208,166830389,27164,-0.18795886635780334,0.6820698976516724,-0.681686282157898,166830418
09-May-2023 20:04:25.304,0.1864553987979889,9208,166830389,27164,-0.1879865527153015,0.6820592880249023,-0.6816825866699219,166830419
09-May-2023 20:04:26.304,0.1864759624004364,9208,166830421,27164,-0.18801575899124146,0.6820551156997681,-0.6816725730895996,166830420
09-May-2023 20:04:27.304,0.1865042746067047,9208,166830421,27164,-0.18804174661636353,0.6820508241653442,-0.6816623210906982,166830421
09-May-2023 20:04:28.304,0.18653297424316406,9208,166830421,27164,-0.18806219100952148,0.6820366382598877,-0.6816625595092773,166830422
09-May-2023 20:04:29.304,0.18655648827552795,9208,166830421,27164,-0.18809255957603455,0.6820268630981445,-0.6816579103469849,166830423
09-May-2023 20:04:30.304,0.18657740950584412,9208,166830421,27164,-0.188117116689682,0.6820278167724609,-0.6816444396972656,166830424
09-May-2023 20:04:31.304,0.18660682439804077,9208,166830421,27164,-0.1881372630596161,0.682023286819458,-0.6816354990005493,166830425
09-May-2023 20:04:32.304,0.18663376569747925,9240,166830421,27164,-0.188157856464386,0.6820127964019775,-0.6816329956054688,166830426
09-May-2023 20:04:33.304,0.18665242195129395,9240,166830421,27164,-0.18818256258964539,0.6820048093795776,-0.6816285848617554,166830427
09-May-2023 20:04:34.304,0.18667903542518616,9240,166830421,27164,-0.18821200728416443,0.6820046901702881,-0.6816136837005615,166830428
09-May-2023 20:04:35.304,0.1867091953754425,9240,166830421,27164,-0.1882326602935791,0.6819978952407837,-0.6816062927246094,166830429
09-May-2023 20:04:36.304,0.18672969937324524,9240,166830421,27164,-0.18825915455818176,0.6819844245910645,-0.6816071271896362,166830430
09-May-2023 20:04:37.304,0.18674972653388977,9240,166830421,27164,-0.18828684091567993,0.6819772720336914,-0.68160080909729,166830431
09-May-2023 20:04:38.304,0.1867792010307312,9240,166830421,27164,-0.18831458687782288,0.6819757223129272,-0.681586742401123,166830432
09-May-2023 20:04:39.304,0.18680524826049805,9240,166830421,27164,-0.18833845853805542,0.681964635848999,-0.6815840005874634,166830433
09-May-2023 20:04:40.304,0.18682929873466492,9240,166830421,27164,-0.18836331367492676,0.6819530725479126,-0.6815822124481201,166830434
09-May-2023 20:04:41.304,0.1868526041507721,9240,166830421,27164,-0.18838804960250854,0.6819474697113037,-0.6815745830535889,166830435
09-May-2023 20:04:42.304,0.186878502368927,9240,166830421,27164,-0.18840894103050232,0.6819478273391724,-0.6815613508224487,166830436
09-May-2023 20:04:43.304,0.18690526485443115,9240,166830421,27164,-0.18843185901641846,0.6819376945495605,-0.6815578937530518,166830437
09-May-2023 20:04:44.304,0.18692997097969055,9240,166830421,27164,-0.18846210837364197,0.6819257736206055,-0.6815547943115234,166830438
09-May-2023 20:04:45.304,0.18695208430290222,9240,166830421,27164,-0.18848812580108643,0.6819227933883667,-0.681544303894043,166830439
09-May-2023 20:04:46.304,0.1869768500328064,9240,166830421,27164,-0.18851140141487122,0.6819227933883667,-0.6815313100814819,166830440
09-May-2023 20:04:47.304,0.1870030164718628,9240,166830421,27164,-0.18853655457496643,0.6819121837615967,-0.6815277338027954,166830441
09-May-2023 20:04:48.304,0.1870250105857849,9240,166830421,27164,-0.18856340646743774,0.6819018125534058,-0.6815245151519775,166830442
09-May-2023 20:04:49.304,0.18704929947853088,9240,166830421,27164,-0.1885867714881897,0.6819006204605103,-0.6815125942230225,166830443
09-May-2023 20:04:50.304,0.1870797574520111,9240,166830421,27164,-0.18860772252082825,0.6818956136703491,-0.6815035343170166,166830444
09-May-2023 20:04:51.304,0.18710395693778992,9240,166830421,27164,-0.18863359093666077,0.6818827390670776,-0.6815025806427002,166830445
09-May-2023 20:04:52.304,0.18712741136550903,9240,166830421,27164,-0.18865922093391418,0.6818705797195435,-0.6815013885498047,166830446
09-May-2023 20:04:53.304,0.18715056777000427,9240,166830421,27164,-0.1886780858039856,0.6818704605102539,-0.6814898252487183,166830447
09-May-2023 20:04:54.304,0.18717822432518005,9240,166830421,27164,-0.1887076497077942,0.6818643808364868,-0.6814801692962646,166830448
09-May-2023 20:04:55.304,0.18720164895057678,9240,166830421,27164,-0.18873310089111328,0.6818524599075317,-0.6814782619476318,166830449
09-May-2023 20:04:56.304,0.1872263252735138,9240,166830421,27164,-0.1887609362602234,0.6818434000015259,-0.6814727783203125,166830450
09-May-2023 20:04:57.304,0.18725326657295227,9240,166830421,27164,-0.18878605961799622,0.6818428039550781,-0.6814591884613037,166830451
09-May-2023 20:04:58.304,0.18728014826774597,9240,166830453,27171,-0.18881183862686157,0.6818368434906006,-0.6814507246017456,166830452
09-May-2023 20:04:59.304,0.18730217218399048,9240,166830453,27171,-0.18883684277534485,0.6818250417709351,-0.6814494132995605,166830453
09-May-2023 20:05:00.304,0.18732807040214539,9240,166830453,27171,-0.18886160850524902,0.6818177700042725,-0.6814426183700562,166830454
09-May-2023 20:05:01.304,0.18734869360923767,9240,166830453,27171,-0.1888803243637085,0.6818200349807739,-0.6814296245574951,166830455
09-May-2023 20:05:02.304,0.18736988306045532,9240,166830453,27171,-0.18890821933746338,0.6818114519119263,-0.6814247369766235,166830456
09-May-2023 20:05:03.304,0.18739646673202515,9240,166830453,27171,-0.1889294683933258,0.6817975044250488,-0.6814256906509399,166830457
09-May-2023 20:05:04.304,0.18742439150810242,9272,166830453,27171,-0.18895500898361206,0.6817933320999146,-0.6814149618148804,166830458
09-May-2023 20:05:05.304,0.18744942545890808,9272,166830453,27171,-0.18898239731788635,0.6817926168441772,-0.6814011335372925,166830459
09-May-2023 20:05:06.304,0.1874745488166809,9272,166830453,27171,-0.18900829553604126,0.681780219078064,-0.6813994646072388,166830460
09-May-2023 20:05:07.304,0.1875019669532776,9272,166830453,27171,-0.18903499841690063,0.6817657947540283,-0.6813989877700806,166830461
09-May-2023 20:05:08.304,0.1875249743461609,9272,166830453,27171,-0.18905845284461975,0.681763768196106,-0.6813883781433105,166830462
09-May-2023 20:05:09.304,0.18754827976226807,9272,166830453,27171,-0.18908369541168213,0.6817619800567627,-0.6813763380050659,166830463
09-May-2023 20:05:10.304,0.18757221102714539,9272,166830453,27171,-0.18910574913024902,0.6817524433135986,-0.681373119354248,166830464
09-May-2023 20:05:11.304,0.187597393989563,9272,166830453,27171,-0.1891273558139801,0.6817407608032227,-0.6813720464706421,166830465
09-May-2023 20:05:12.304,0.18761977553367615,9272,166830453,27171,-0.189153254032135,0.6817425489425659,-0.6813569068908691,166830466
09-May-2023 20:05:13.304,0.1876486837863922,9272,166830453,27171,-0.18918082118034363,0.6817386150360107,-0.6813453435897827,166830467
09-May-2023 20:05:14.304,0.18767213821411133,9272,166830453,27171,-0.18920230865478516,0.6817246675491333,-0.6813467741012573,166830468
09-May-2023 20:05:15.304,0.18770015239715576,9272,166830453,27171,-0.18923160433769226,0.6817153692245483,-0.681340217590332,166830469
09-May-2023 20:05:16.304,0.18771904706954956,9272,166830453,27171,-0.1892557442188263,0.6817178726196289,-0.6813257932662964,166830470
09-May-2023 20:05:17.304,0.18774378299713135,9272,166830453,27171,-0.18927979469299316,0.6817107200622559,-0.6813195943832397,166830471
09-May-2023 20:05:18.304,0.18777310848236084,9272,166830453,27171,-0.18930986523628235,0.6816939115524292,-0.6813199520111084,166830472
09-May-2023 20:05:19.304,0.187795490026474,9272,166830453,27171,-0.18933144211769104,0.6816873550415039,-0.6813141107559204,166830473
09-May-2023 20:05:20.304,0.1878223717212677,9272,166830453,27171,-0.18935704231262207,0.681687593460083,-0.6812993288040161,166830474
09-May-2023 20:05:21.304,0.1878458559513092,9272,166830453,27171,-0.1893807351589203,0.6816792488098145,-0.6812946796417236,166830475
09-May-2023 20:05:22.304,0.1878725290298462,9272,166830453,27171,-0.18940246105194092,0.6816654205322266,-0.6812952756881714,166830476
09-May-2023 20:05:23.304,0.1878972053527832,9272,166830453,27171,-0.18942636251449585,0.6816610097885132,-0.6812862157821655,166830477
09-May-2023 20:05:24.304,0.18792083859443665,9272,166830453,27171,-0.1894543170928955,0.6816625595092773,-0.6812703609466553,166830478
09-May-2023 20:05:25.304,0.18794330954551697,9272,166830453,27171,-0.1894741952419281,0.6816538572311401,-0.681267261505127,166830479
09-May-2023 20:05:26.304,0.1879708468914032,9272,166830453,27171,-0.1895025372505188,0.6816390752792358,-0.6812666654586792,166830480
09-May-2023 20:05:27.304,0.18799549341201782,9272,166830453,27171,-0.18952971696853638,0.6816369295120239,-0.681254506111145,166830481
09-May-2023 20:05:28.304,0.18801793456077576,9272,166830453,27171,-0.18955692648887634,0.6816363334655762,-0.6812410354614258,166830482
09-May-2023 20:05:29.304,0.18804466724395752,9272,166830453,27171,-0.18958249688148499,0.681625247001648,-0.6812376976013184,166830483
09-May-2023 20:05:30.304,0.18807390332221985,9272,166830485,27164,-0.18960893154144287,0.6816095113754272,-0.6812379360198975,166830484
09-May-2023 20:05:31.304,0.1880958080291748,9272,166830485,27164,-0.18963128328323364,0.6816099882125854,-0.6812251806259155,166830485
09-May-2023 20:05:32.304,0.1881161630153656,9272,166830485,27164,-0.18965399265289307,0.6816085577011108,-0.6812146902084351,166830486
09-May-2023 20:05:33.304,0.18814468383789062,9272,166830485,27164,-0.1896754503250122,0.6815938949584961,-0.6812155246734619,166830487
09-May-2023 20:05:34.304,0.1881733536720276,9272,166830485,27164,-0.189704030752182,0.6815812587738037,-0.681212306022644,166830488
09-May-2023 20:05:35.304,0.18819111585617065,9272,166830485,27164,-0.18972709774971008,0.6815837621688843,-0.6811983585357666,166830489
09-May-2023 20:05:36.304,0.1882198452949524,9304,166830485,27164,-0.18974894285202026,0.6815809011459351,-0.6811872720718384,166830490
09-May-2023 20:05:37.304,0.18824562430381775,9304,166830485,27164,-0.1897723376750946,0.6815636157989502,-0.6811909675598145,166830491
09-May-2023 20:05:38.304,0.18827056884765625,9304,166830485,27164,-0.1898002326488495,0.6815555095672607,-0.6811844110488892,166830492
09-May-2023 20:05:39.304,0.18829447031021118,9304,166830485,27164,-0.18983197212219238,0.6815574169158936,-0.6811672449111938,166830493
09-May-2023 20:05:40.304,0.18831926584243774,9304,166830485,27164,-0.18985527753829956,0.6815532445907593,-0.6811579465866089,166830494
09-May-2023 20:05:41.304,0.18834838271141052,9304,166830485,27164,-0.1898810863494873,0.6815351247787476,-0.6811608076095581,166830495
09-May-2023 20:05:42.304,0.1883702278137207,9304,166830485,27164,-0.1899087131023407,0.6815305948257446,-0.6811517477035522,166830496
09-May-2023 20:05:43.304,0.18839210271835327,9304,166830485,27164,-0.18993309140205383,0.6815319061279297,-0.6811374425888062,166830497
09-May-2023 20:05:44.304,0.18841665983200073,9304,166830485,27164,-0.18995502591133118,0.681524395942688,-0.6811321973800659,166830498
09-May-2023 20:05:45.304,0.1884426772594452,9304,166830485,27164,-0.18997755646705627,0.6815102100372314,-0.6811327934265137,166830499
09-May-2023 20:05:46.304,0.18846604228019714,9304,166830485,27164,-0.19000330567359924,0.681506872177124,-0.6811226606369019,166830500
09-May-2023 20:05:47.304,0.18848776817321777,9304,166830485,27164,-0.19002357125282288,0.6815053224563599,-0.6811124086380005,166830501
09-May-2023 20:05:48.304,0.18851593136787415,9304,166830485,27164,-0.19004520773887634,0.6814974546432495,-0.681106686592102,166830502
09-May-2023 20:05:49.304,0.1885436475276947,9304,166830485,27164,-0.19007140398025513,0.6814805269241333,-0.6811085939407349,166830503
09-May-2023 20:05:50.304,0.18856561183929443,9304,166830485,27164,-0.19010236859321594,0.681477427482605,-0.6810967922210693,166830504
09-May-2023 20:05:51.304,0.18859046697616577,9304,166830485,27164,-0.1901264488697052,0.681479811668396,-0.6810809373855591,166830505
09-May-2023 20:05:52.304,0.18861883878707886,9304,166830485,27164,-0.19015157222747803,0.6814661026000977,-0.6810799837112427,166830506
09-May-2023 20:05:53.304,0.18864521384239197,9304,166830485,27164,-0.19017750024795532,0.6814529895782471,-0.6810784339904785,166830507
09-May-2023 20:05:54.304,0.18867424130439758,9304,166830485,27164,-0.19020575284957886,0.6814533472061157,-0.681061863899231,166830508
09-May-2023 20:05:55.304,0.18869248032569885,9304,166830485,27164,-0.19022977352142334,0.6814528703689575,-0.6810508966445923,166830509
09-May-2023 20:05:56.304,0.18871676921844482,9304,166830485,27164,-0.19025003910064697,0.6814385652542114,-0.6810524463653564,166830510
09-May-2023 20:05:57.304,0.18873944878578186,9304,166830485,27164,-0.19027096033096313,0.6814284324645996,-0.6810505390167236,166830511
09-May-2023 20:05:58.304,0.18876269459724426,9304,166830485,27164,-0.19029954075813293,0.681429386138916,-0.6810352802276611,166830512
09-May-2023 20:05:59.304,0.18878871202468872,9304,166830485,27164,-0.19032517075538635,0.6814239025115967,-0.6810263395309448,166830513
09-May-2023 20:06:00.304,0.18881472945213318,9304,166830485,27164,-0.19034475088119507,0.6814087629318237,-0.6810287237167358,166830514
09-May-2023 20:06:01.304,0.18884041905403137,9304,166830485,27164,-0.19037455320358276,0.6813998222351074,-0.6810221672058105,166830515
09-May-2023 20:06:02.304,0.1888636350631714,9304,166830517,27164,-0.1904001235961914,0.6814010143280029,-0.6810075044631958,166830516
09-May-2023 20:06:03.304,0.18888741731643677,9304,166830517,27164,-0.19041916728019714,0.681395411491394,-0.6810011863708496,166830517
09-May-2023 20:06:04.304,0.18891453742980957,9304,166830517,27164,-0.1904473900794983,0.6813791990280151,-0.6810020208358765,166830518
09-May-2023 20:06:05.304,0.1889382004737854,9304,166830517,27164,-0.19046944379806519,0.6813744306564331,-0.680993914604187,166830519
09-May-2023 20:06:06.304,0.18896198272705078,9304,166830517,27164,-0.19050154089927673,0.681372880935669,-0.6809800863265991,166830520
09-May-2023 20:06:07.304,0.18899011611938477,9304,166830517,27164,-0.19052502512931824,0.6813647747039795,-0.6809738874435425,166830521
09-May-2023 20:06:08.304,0.1890144646167755,9336,166830517,27164,-0.1905515193939209,0.6813513040542603,-0.6809732913970947,166830522
09-May-2023 20:06:09.304,0.1890386939048767,9336,166830517,27164,-0.19057497382164001,0.6813476085662842,-0.680963397026062,166830523
09-May-2023 20:06:10.304,0.18906274437904358,9336,166830517,27164,-0.19059738516807556,0.6813483238220215,-0.6809495687484741,166830524
09-May-2023 20:06:11.304,0.18909034132957458,9336,166830517,27164,-0.19061875343322754,0.6813398599624634,-0.6809446811676025,166830525
09-May-2023 20:06:12.304,0.189114511013031,9336,166830517,27164,-0.19064760208129883,0.6813254356384277,-0.6809443235397339,166830526
09-May-2023 20:06:13.304,0.18913781642913818,9336,166830517,27164,-0.1906711459159851,0.6813236474990845,-0.680932879447937,166830527
09-May-2023 20:06:14.304,0.18916362524032593,9336,166830517,27164,-0.19069790840148926,0.6813206672668457,-0.6809213161468506,166830528
09-May-2023 20:06:15.304,0.1891869604587555,9336,166830517,27164,-0.1907196044921875,0.6813088655471802,-0.6809206008911133,166830529
09-May-2023 20:06:16.304,0.1892118752002716,9336,166830517,27164,-0.19074633717536926,0.6812945604324341,-0.6809206008911133,166830530
09-May-2023 20:06:17.304,0.18923723697662354,9336,166830517,27164,-0.19077330827713013,0.6812951564788818,-0.6809053421020508,166830531
09-May-2023 20:06:18.304,0.1892634928226471,9336,166830517,27164,-0.1907954216003418,0.681291937828064,-0.6808950901031494,166830532
09-May-2023 20:06:19.304,0.18928804993629456,9336,166830517,27164,-0.19081953167915344,0.6812801361083984,-0.6808935403823853,166830533
09-May-2023 20:06:20.304,0.18931114673614502,9336,166830517,27164,-0.19084319472312927,0.681270956993103,-0.6808896064758301,166830534
09-May-2023 20:06:21.304,0.18933773040771484,9336,166830517,27164,-0.1908724308013916,0.6812669038772583,-0.6808779239654541,166830535
09-May-2023 20:06:22.304,0.18936040997505188,9336,166830517,27164,-0.19089624285697937,0.6812655925750732,-0.6808662414550781,166830536
09-May-2023 20:06:23.304,0.1893872618675232,9336,166830517,27164,-0.1909211277961731,0.6812515258789062,-0.6808657646179199,166830537
09-May-2023 20:06:24.304,0.18941307067871094,9336,166830517,27164,-0.19094762206077576,0.6812429428100586,-0.6808596849441528,166830538
09-May-2023 20:06:25.304,0.1894349455833435,9336,166830517,27164,-0.19097241759300232,0.6812422275543213,-0.6808476448059082,166830539
09-May-2023 20:06:26.304,0.18945899605751038,9336,166830517,27164,-0.190993070602417,0.6812368631362915,-0.680840253829956,166830540
09-May-2023 20:06:27.304,0.18948718905448914,9336,166830517,27164,-0.1910201907157898,0.6812225580215454,-0.6808390617370605,166830541
09-May-2023 20:06:28.304,0.18951117992401123,9336,166830517,27164,-0.19104433059692383,0.681215763092041,-0.6808325052261353,166830542
09-May-2023 20:06:29.304,0.18953603506088257,9336,166830517,27164,-0.1910695731639862,0.6812143325805664,-0.6808198690414429,166830543
09-May-2023 20:06:30.304,0.1895582675933838,9336,166830517,27164,-0.19109150767326355,0.681206226348877,-0.6808154582977295,166830544
09-May-2023 20:06:31.304,0.1895868480205536,9336,166830517,27164,-0.19111725687980652,0.6811932325363159,-0.6808133125305176,166830545
09-May-2023 20:06:32.304,0.1896122694015503,9336,166830517,27164,-0.19114315509796143,0.6811856031417847,-0.6808067560195923,166830546
09-May-2023 20:06:33.304,0.18963417410850525,9336,166830517,27164,-0.1911677122116089,0.6811861991882324,-0.680793285369873,166830547
09-May-2023 20:06:34.304,0.18966296315193176,9336,166830549,27164,-0.19119477272033691,0.6811774969100952,-0.6807861328125,166830548
09-May-2023 20:06:35.304,0.18968719244003296,9336,166830549,27164,-0.19121813774108887,0.6811662912368774,-0.6807844638824463,166830549
09-May-2023 20:06:36.304,0.18971127271652222,9336,166830549,27164,-0.19124114513397217,0.6811621189117432,-0.6807754039764404,166830550
09-May-2023 20:06:37.304,0.18973511457443237,9336,166830549,27164,-0.1912694275379181,0.6811619997024536,-0.6807609796524048,166830551
09-May-2023 20:06:38.304,0.18975839018821716,9336,166830549,27164,-0.1912938356399536,0.6811516284942627,-0.6807576417922974,166830552
09-May-2023 20:06:39.304,0.18978434801101685,9336,166830549,27164,-0.1913137435913086,0.6811387538909912,-0.680757999420166,166830553
09-May-2023 20:06:40.304,0.18981105089187622,9368,166830549,27164,-0.19134414196014404,0.6811355352401733,-0.6807451248168945,166830554
09-May-2023 20:06:41.304,0.18983420729637146,9368,166830549,27164,-0.1913679540157318,0.6811320781707764,-0.6807352304458618,166830555
09-May-2023 20:06:42.304,0.18985792994499207,9368,166830549,27164,-0.191386878490448,0.6811208724975586,-0.6807345151901245,166830556
09-May-2023 20:06:43.304,0.18988549709320068,9368,166830549,27164,-0.19141614437103271,0.6811103820800781,-0.6807290315628052,166830557
09-May-2023 20:06:44.304,0.18990960717201233,9368,166830549,27164,-0.19144463539123535,0.681107759475708,-0.6807171106338501,166830558
09-May-2023 20:06:45.304,0.18993151187896729,9368,166830549,27164,-0.19146683812141418,0.6811050176620483,-0.6807074546813965,166830559
09-May-2023 20:06:46.304,0.1899588406085968,9368,166830549,27164,-0.1914922297000885,0.6810899972915649,-0.6807078123092651,166830560
09-May-2023 20:06:47.304,0.1899869740009308,9368,166830549,27164,-0.19152012467384338,0.6810817718505859,-0.6807003021240234,166830561
09-May-2023 20:06:48.304,0.19000926613807678,9368,166830549,27164,-0.19154518842697144,0.6810789108276367,-0.680689811706543,166830562
09-May-2023 20:06:49.304,0.19003379344940186,9368,166830549,27164,-0.19156590104103088,0.6810749769210815,-0.6806811094284058,166830563
09-May-2023 20:06:50.304,0.19006192684173584,9368,166830549,27164,-0.191592276096344,0.6810635328292847,-0.6806774139404297,166830564
09-May-2023 20:06:51.304,0.19008708000183105,9368,166830549,27164,-0.19161751866340637,0.6810551881790161,-0.6806715726852417,166830565
09-May-2023 20:06:52.304,0.19010958075523376,9368,166830549,27164,-0.19164225459098816,0.6810557842254639,-0.6806577444076538,166830566
09-May-2023 20:06:53.304,0.19013473391532898,9368,166830549,27164,-0.1916666328907013,0.6810475587844849,-0.6806522607803345,166830567
09-May-2023 20:06:54.304,0.19015884399414062,9368,166830549,27164,-0.19168958067893982,0.6810348033905029,-0.6806517839431763,166830568
09-May-2023 20:06:55.304,0.19018304347991943,9368,166830549,27164,-0.1917172074317932,0.6810288429260254,-0.6806433200836182,166830569
09-May-2023 20:06:56.304,0.1902056634426117,9368,166830549,27164,-0.19174054265022278,0.6810276508331299,-0.680631160736084,166830570
09-May-2023 20:06:57.304,0.19023248553276062,9368,166830549,27164,-0.19176429510116577,0.6810197830200195,-0.6806250810623169,166830571
09-May-2023 20:06:58.304,0.19025865197181702,9368,166830549,27164,-0.1917913556098938,0.6810075044631958,-0.6806222200393677,166830572
09-May-2023 20:06:59.304,0.19028374552726746,9368,166830549,27164,-0.19181621074676514,0.6810019016265869,-0.6806137561798096,166830573
09-May-2023 20:07:00.304,0.19030693173408508,9368,166830549,27164,-0.19184067845344543,0.680998682975769,-0.6806037425994873,166830574
09-May-2023 20:07:01.304,0.19033348560333252,9368,166830549,27164,-0.1918661892414093,0.6809875965118408,-0.6806000471115112,166830575
09-May-2023 20:07:02.304,0.19035667181015015,9368,166830549,27164,-0.19189044833183289,0.6809781789779663,-0.6805962324142456,166830576
09-May-2023 20:07:03.304,0.1903790533542633,9368,166830549,27164,-0.19191309809684753,0.6809751987457275,-0.6805866956710815,166830577
09-May-2023 20:07:04.304,0.19040420651435852,9368,166830549,27164,-0.19194111227989197,0.6809710264205933,-0.6805760860443115,166830578
09-May-2023 20:07:05.304,0.19042983651161194,9368,166830549,27164,-0.1919611692428589,0.6809617280960083,-0.6805723905563354,166830579
09-May-2023 20:07:06.304,0.19045346975326538,9368,166830581,27164,-0.19198551774024963,0.6809535026550293,-0.6805672645568848,166830580
09-May-2023 20:07:07.304,0.19047892093658447,9368,166830581,27164,-0.19201064109802246,0.6809509992599487,-0.6805554628372192,166830581
09-May-2023 20:07:08.304,0.19050228595733643,9368,166830581,27164,-0.19203469157218933,0.6809464693069458,-0.680546760559082,166830582
09-May-2023 20:07:09.304,0.1905287504196167,9368,166830581,27164,-0.19205856323242188,0.6809362173080444,-0.680543065071106,166830583
09-May-2023 20:07:10.304,0.19055241346359253,9368,166830581,27164,-0.19208481907844543,0.6809231042861938,-0.6805417537689209,166830584
09-May-2023 20:07:11.304,0.19057992100715637,9368,166830581,27164,-0.19211223721504211,0.6809197664260864,-0.6805295944213867,166830585
09-May-2023 20:07:12.304,0.19060328602790833,9400,166830581,27164,-0.19213414192199707,0.680915117263794,-0.6805217266082764,166830586
09-May-2023 20:07:13.304,0.19063225388526917,9400,166830581,27164,-0.192158043384552,0.6809059381484985,-0.6805158853530884,166830587
09-May-2023 20:07:14.304,0.19065353274345398,9400,166830581,27164,-0.19218546152114868,0.6808984279632568,-0.6805096864700317,166830588
09-May-2023 20:07:15.304,0.1906789243221283,9400,166830581,27164,-0.19221153855323792,0.6808947324752808,-0.6804990768432617,166830589
09-May-2023 20:07:16.304,0.19070348143577576,9400,166830581,27164,-0.19223296642303467,0.6808892488479614,-0.6804918050765991,166830590
09-May-2023 20:07:17.304,0.19072800874710083,9400,166830581,27164,-0.19225966930389404,0.6808785200119019,-0.6804879903793335,166830591
09-May-2023 20:07:18.304,0.19075089693069458,9400,166830581,27164,-0.1922842562198639,0.6808701753616333,-0.6804828643798828,166830592
09-May-2023 20:07:19.304,0.19077572226524353,9400,166830581,27164,-0.1923082172870636,0.6808671951293945,-0.6804721355438232,166830593
09-May-2023 20:07:20.304,0.19079864025115967,9400,166830581,27164,-0.19232898950576782,0.6808615922927856,-0.6804656982421875,166830594
09-May-2023 20:07:21.304,0.1908273994922638,9400,166830581,27164,-0.19236066937446594,0.6808505058288574,-0.6804592609405518,166830595
09-May-2023 20:07:22.304,0.1908538043498993,9400,166830581,27164,-0.19237983226776123,0.6808450222015381,-0.6804522275924683,166830596
09-May-2023 20:07:23.304,0.19087475538253784,9400,166830581,27164,-0.19240587949752808,0.680840253829956,-0.6804438829421997,166830597
09-May-2023 20:07:24.304,0.19090044498443604,9400,166830581,27164,-0.19243359565734863,0.6808315515518188,-0.680437445640564,166830598
09-May-2023 20:07:25.304,0.19092771410942078,9400,166830581,27164,-0.19246095418930054,0.6808195114135742,-0.680433988571167,166830599
09-May-2023 20:07:26.304,0.19095110893249512,9400,166830581,27164,-0.1924830675125122,0.680814266204834,-0.6804262399673462,166830600
09-May-2023 20:07:27.304,0.1909748613834381,9400,166830581,27164,-0.19251039624214172,0.6808106899261475,-0.6804155111312866,166830601
09-May-2023 20:07:28.304,0.19099783897399902,9400,166830581,27164,-0.1925312578678131,0.680804967880249,-0.6804091930389404,166830602
09-May-2023 20:07:29.304,0.19102463126182556,9400,166830581,27164,-0.19255706667900085,0.6807940006256104,-0.6804052591323853,166830603
09-May-2023 20:07:30.304,0.19105255603790283,9400,166830581,27164,-0.19257968664169312,0.6807889938354492,-0.6803958415985107,166830604
09-May-2023 20:07:31.304,0.19107374548912048,9400,166830581,27164,-0.19260263442993164,0.6807855367660522,-0.6803867816925049,166830605
09-May-2023 20:07:32.304,0.1911030113697052,9400,166830581,27164,-0.19263112545013428,0.6807754039764404,-0.6803808212280273,166830606
09-May-2023 20:07:33.304,0.1911289095878601,9400,166830581,27164,-0.1926591992378235,0.6807633638381958,-0.680377721786499,166830607
09-May-2023 20:07:34.304,0.19115182757377625,9400,166830581,27164,-0.19268476963043213,0.6807597875595093,-0.6803674697875977,166830608
09-May-2023 20:07:35.304,0.19117602705955505,9400,166830581,27164,-0.19271081686019897,0.6807540655136108,-0.68035888671875,166830609
09-May-2023 20:07:36.304,0.19120225310325623,9400,166830581,27164,-0.19273635745048523,0.6807441711425781,-0.6803543567657471,166830610
09-May-2023 20:07:37.304,0.19122552871704102,9400,166830581,27164,-0.19275543093681335,0.6807377338409424,-0.6803488731384277,166830611
09-May-2023 20:07:38.304,0.19125166535377502,9400,166830613,27164,-0.19277644157409668,0.6807334423065186,-0.6803398132324219,166830612
09-May-2023 20:07:39.304,0.19127386808395386,9400,166830613,27164,-0.19280606508255005,0.680729866027832,-0.6803288459777832,166830613
09-May-2023 20:07:40.304,0.19130077958106995,9400,166830613,27164,-0.19282963871955872,0.6807191371917725,-0.6803251504898071,166830614
09-May-2023 20:07:41.304,0.19132837653160095,9400,166830613,27164,-0.19285807013511658,0.6807082891464233,-0.6803205013275146,166830615
09-May-2023 20:07:42.304,0.19134971499443054,9400,166830613,27164,-0.192882239818573,0.6807076930999756,-0.6803079843521118,166830616
09-May-2023 20:07:43.304,0.19137421250343323,9400,166830613,27164,-0.19290614128112793,0.680702805519104,-0.6802995204925537,166830617
09-May-2023 20:07:44.304,0.19140222668647766,9432,166830613,27164,-0.1929316222667694,0.680687665939331,-0.6802991628646851,166830618
09-May-2023 20:07:45.304,0.19142591953277588,9432,166830613,27164,-0.1929554045200348,0.6806817054748535,-0.6802917718887329,166830619
09-May-2023 20:07:46.304,0.19145140051841736,9432,166830613,27164,-0.1929798126220703,0.6806787252426147,-0.6802808046340942,166830620
09-May-2023 20:07:47.304,0.1914745569229126,9432,166830613,27164,-0.19300323724746704,0.6806715726852417,-0.6802747249603271,166830621
09-May-2023 20:07:48.304,0.19150236248970032,9432,166830613,27164,-0.19302013516426086,0.6806610822677612,-0.6802725791931152,166830622
09-May-2023 20:07:49.304,0.19152545928955078,9432,166830613,27164,-0.1930440068244934,0.6806557178497314,-0.6802648305892944,166830623
09-May-2023 20:07:50.304,0.19155097007751465,9432,166830613,27164,-0.193072110414505,0.6806538105010986,-0.6802515983581543,166830624
09-May-2023 20:07:51.304,0.19157752394676208,9432,166830613,27164,-0.19309553503990173,0.6806443929672241,-0.6802470684051514,166830625
09-May-2023 20:07:52.304,0.19160130620002747,9432,166830613,27164,-0.19312292337417603,0.680633544921875,-0.6802433729171753,166830626
09-May-2023 20:07:53.304,0.19162806868553162,9432,166830613,27164,-0.19314920902252197,0.6806285381317139,-0.6802330017089844,166830627
09-May-2023 20:07:54.304,0.19165146350860596,9432,166830613,27164,-0.1931755244731903,0.6806271076202393,-0.680220365524292,166830628
09-May-2023 20:07:55.304,0.19168028235435486,9432,166830613,27164,-0.19320261478424072,0.680614709854126,-0.6802170276641846,166830629
09-May-2023 20:07:56.304,0.1917039453983307,9432,166830613,27164,-0.19322487711906433,0.6806048154830933,-0.6802138090133667,166830630
09-May-2023 20:07:57.304,0.1917291283607483,9432,166830613,27164,-0.19325420260429382,0.6805992126464844,-0.6802041530609131,166830631
09-May-2023 20:07:58.304,0.1917533576488495,9432,166830613,27164,-0.19327330589294434,0.6805973052978516,-0.6801937818527222,166830632
09-May-2023 20:07:59.304,0.1917790174484253,9432,166830613,27164,-0.19330015778541565,0.6805849075317383,-0.6801913976669312,166830633
09-May-2023 20:08:00.304,0.19180157780647278,9432,166830613,27164,-0.19332024455070496,0.6805770397186279,-0.6801873445510864,166830634
09-May-2023 20:08:01.304,0.1918240189552307,9432,166830613,27164,-0.19334352016448975,0.6805754899978638,-0.6801759004592896,166830635
09-May-2023 20:08:02.304,0.19185194373130798,9432,166830613,27164,-0.1933734118938446,0.6805697679519653,-0.6801650524139404,166830636
09-May-2023 20:08:03.304,0.1918792426586151,9432,166830613,27164,-0.1933974027633667,0.6805570125579834,-0.6801635026931763,166830637
09-May-2023 20:08:04.304,0.19190120697021484,9432,166830613,27164,-0.1934228539466858,0.680548906326294,-0.6801581382751465,166830638
09-May-2023 20:08:05.304,0.1919228434562683,9432,166830613,27164,-0.19344812631607056,0.6805479526519775,-0.6801458597183228,166830639
09-May-2023 20:08:06.304,0.19194772839546204,9432,166830613,27164,-0.19347122311592102,0.6805415153503418,-0.6801388263702393,166830640
09-May-2023 20:08:07.304,0.1919741928577423,9432,166830613,27164,-0.19349777698516846,0.6805287599563599,-0.6801365613937378,166830641
09-May-2023 20:08:08.304,0.19200006127357483,9432,166830613,27164,-0.1935228705406189,0.6805199384689331,-0.6801306009292603,166830642
09-May-2023 20:08:09.304,0.19202649593353271,9432,166830613,27164,-0.19354680180549622,0.6805182695388794,-0.6801179647445679,166830643
09-May-2023 20:08:10.304,0.19205421209335327,9432,166830645,27164,-0.19356849789619446,0.6805109977722168,-0.6801114082336426,166830644
09-May-2023 20:08:11.304,0.19207754731178284,9432,166830645,27164,-0.1935938000679016,0.6804994344711304,-0.6801091432571411,166830645
09-May-2023 20:08:12.304,0.19210228323936462,9432,166830645,27164,-0.19361895322799683,0.680496335029602,-0.6800980567932129,166830646
09-May-2023 20:08:13.304,0.19212722778320312,9432,166830645,27164,-0.1936436891555786,0.6804928779602051,-0.6800875663757324,166830647
09-May-2023 20:08:14.304,0.19215035438537598,9432,166830645,27164,-0.19366765022277832,0.6804839372634888,-0.6800829172134399,166830648
09-May-2023 20:08:15.304,0.19217395782470703,9432,166830645,27164,-0.1936938762664795,0.6804717779159546,-0.6800811290740967,166830649
09-May-2023 20:08:16.304,0.19219696521759033,9464,166830645,27164,-0.1937149167060852,0.6804686784744263,-0.6800717115402222,166830650
09-May-2023 20:08:17.304,0.19222167134284973,9464,166830645,27164,-0.1937413513660431,0.6804654598236084,-0.6800605058670044,166830651
09-May-2023 20:08:18.304,0.1922455132007599,9464,166830645,27164,-0.19376614689826965,0.6804533004760742,-0.6800588369369507,166830652
09-May-2023 20:08:19.304,0.1922733187675476,9464,166830645,27164,-0.1937950849533081,0.680442214012146,-0.6800538301467896,166830653
09-May-2023 20:08:20.304,0.19229769706726074,9464,166830645,27164,-0.19382014870643616,0.6804401874542236,-0.6800416707992554,166830654
09-May-2023 20:08:21.304,0.19232380390167236,9464,166830645,27164,-0.1938433051109314,0.6804341077804565,-0.6800340414047241,166830655
09-May-2023 20:08:22.304,0.19234535098075867,9464,166830645,27164,-0.19386497139930725,0.6804237365722656,-0.6800318956375122,166830656
09-May-2023 20:08:23.304,0.19237184524536133,9464,166830645,27164,-0.19389674067497253,0.6804158687591553,-0.6800233125686646,166830657
09-May-2023 20:08:24.304,0.19239705801010132,9464,166830645,27164,-0.1939222514629364,0.6804124116897583,-0.6800124645233154,166830658
09-May-2023 20:08:25.304,0.19242191314697266,9464,166830645,27164,-0.1939438283443451,0.6804083585739136,-0.6800030469894409,166830659
09-May-2023 20:08:26.304,0.19244766235351562,9464,166830645,27164,-0.19397014379501343,0.680395245552063,-0.6800016164779663,166830660
09-May-2023 20:08:27.304,0.19246825575828552,9464,166830645,27164,-0.19399014115333557,0.6803889274597168,-0.6799963712692261,166830661
09-May-2023 20:08:28.304,0.19249314069747925,9464,166830645,27164,-0.19401350617408752,0.6803880929946899,-0.6799836158752441,166830662
09-May-2023 20:08:29.304,0.1925182044506073,9464,166830645,27164,-0.19403806328773499,0.6803807020187378,-0.6799768209457397,166830663
09-May-2023 20:08:30.304,0.1925450563430786,9464,166830645,27164,-0.19406569004058838,0.680364727973938,-0.679977297782898,166830664
09-May-2023 20:08:31.304,0.19257009029388428,9464,166830645,27164,-0.1940889060497284,0.6803585290908813,-0.6799697875976562,166830665
09-May-2023 20:08:32.304,0.1925928294658661,9464,166830645,27164,-0.19411587715148926,0.680357813835144,-0.679956316947937,166830666
09-May-2023 20:08:33.305,0.19262102246284485,9464,166830645,27164,-0.1941457986831665,0.6803474426269531,-0.6799502372741699,166830667
09-May-2023 20:08:34.305,0.1926482617855072,9464,166830645,27164,-0.19417008757591248,0.6803333759307861,-0.6799495220184326,166830668
09-May-2023 20:08:35.305,0.192670077085495,9464,166830645,27164,-0.19419384002685547,0.6803314685821533,-0.6799383163452148,166830669
09-May-2023 20:08:36.305,0.1926935613155365,9464,166830645,27164,-0.1942194700241089,0.6803317070007324,-0.6799241304397583,166830670
09-May-2023 20:08:37.305,0.19271788001060486,9464,166830645,27164,-0.19424203038215637,0.680321216583252,-0.6799212694168091,166830671
09-May-2023 20:08:38.305,0.1927429437637329,9464,166830645,27164,-0.1942651867866516,0.6803106069564819,-0.6799182891845703,166830672
09-May-2023 20:08:39.305,0.1927643120288849,9464,166830645,27164,-0.1942882239818573,0.6803079843521118,-0.6799081563949585,166830673
09-May-2023 20:08:40.305,0.19278913736343384,9464,166830645,27164,-0.1943141520023346,0.6803053617477417,-0.6798962354660034,166830674
09-May-2023 20:08:41.305,0.1928168535232544,9464,166830645,27164,-0.19433850049972534,0.6802934408187866,-0.6798933744430542,166830675
09-May-2023 20:08:42.305,0.1928408145904541,9464,166830677,27171,-0.19436463713645935,0.680280327796936,-0.6798924207687378,166830676
09-May-2023 20:08:43.305,0.19286420941352844,9464,166830677,27171,-0.19438624382019043,0.680277943611145,-0.6798821687698364,166830677
09-May-2023 20:08:44.305,0.19289079308509827,9464,166830677,27171,-0.19441401958465576,0.6802725791931152,-0.6798721551895142,166830678
09-May-2023 20:08:45.305,0.19291505217552185,9464,166830677,27171,-0.1944369375705719,0.680259108543396,-0.6798719167709351,166830679
09-May-2023 20:08:46.305,0.19294002652168274,9464,166830677,27171,-0.19446492195129395,0.680250883102417,-0.6798651218414307,166830680
09-May-2023 20:08:47.305,0.1929626762866974,9464,166830677,27171,-0.19449326395988464,0.680249810218811,-0.679851770401001,166830681
09-May-2023 20:08:48.305,0.1929892897605896,9496,166830677,27171,-0.1945193111896515,0.6802446842193604,-0.6798416376113892,166830682
09-May-2023 20:08:49.305,0.19301888346672058,9496,166830677,27171,-0.19454243779182434,0.6802324056625366,-0.6798392534255981,166830683
09-May-2023 20:08:50.305,0.19303709268569946,9496,166830677,27171,-0.19456851482391357,0.6802246570587158,-0.679834246635437,166830684
09-May-2023 20:08:51.305,0.19306135177612305,9496,166830677,27171,-0.19459185004234314,0.6802265644073486,-0.6798187494277954,166830685
09-May-2023 20:08:52.305,0.19308841228485107,9496,166830677,27171,-0.19461536407470703,0.6802200078964233,-0.6798105239868164,166830686
09-May-2023 20:08:53.305,0.19311407208442688,9496,166830677,27171,-0.19464045763015747,0.6802029609680176,-0.6798136234283447,166830687
09-May-2023 20:08:54.305,0.19313853979110718,9496,166830677,27171,-0.1946696639060974,0.6801977157592773,-0.6798036098480225,166830688
09-May-2023 20:08:55.305,0.19316241145133972,9496,166830677,27171,-0.1946926712989807,0.68019700050354,-0.6797904968261719,166830689
09-May-2023 20:08:56.305,0.19318848848342896,9496,166830677,27171,-0.19471731781959534,0.6801851987838745,-0.6797878742218018,166830690
09-May-2023 20:08:57.305,0.19321459531784058,9496,166830677,27171,-0.19474217295646667,0.6801722049713135,-0.6797865629196167,166830691
09-May-2023 20:08:58.305,0.19323760271072388,9496,166830677,27171,-0.19476619362831116,0.680169939994812,-0.6797754764556885,166830692
09-May-2023 20:08:59.305,0.19326242804527283,9496,166830677,27171,-0.19478929042816162,0.680169939994812,-0.679761528968811,166830693
09-May-2023 20:09:00.305,0.19328930974006653,9496,166830677,27171,-0.19481664896011353,0.6801570653915405,-0.6797589063644409,166830694
09-May-2023 20:09:01.305,0.19331327080726624,9496,166830677,27171,-0.19484353065490723,0.6801459789276123,-0.679755449295044,166830695
09-May-2023 20:09:02.305,0.1933339536190033,9496,166830677,27171,-0.1948680877685547,0.6801455020904541,-0.6797430515289307,166830696
09-May-2023 20:09:03.305,0.19335630536079407,9496,166830677,27171,-0.194889634847641,0.6801397800445557,-0.6797363758087158,166830697
09-May-2023 20:09:04.305,0.19338497519493103,9496,166830677,27171,-0.19491752982139587,0.6801275014877319,-0.6797324419021606,166830698
09-May-2023 20:09:05.305,0.19340810179710388,9496,166830677,27171,-0.1949450969696045,0.680117130279541,-0.679728627204895,166830699
09-May-2023 20:09:06.305,0.19343003630638123,9496,166830677,27171,-0.19496744871139526,0.6801164150238037,-0.6797164678573608,166830700
09-May-2023 20:09:07.305,0.19345849752426147,9496,166830677,27171,-0.19499051570892334,0.6801121234893799,-0.6797062158584595,166830701
09-May-2023 20:09:08.305,0.19348570704460144,9496,166830677,27171,-0.19501575827598572,0.6800975799560547,-0.6797058582305908,166830702
09-May-2023 20:09:09.305,0.1935088038444519,9496,166830677,27171,-0.19504013657569885,0.6800894737243652,-0.6796998977661133,166830703
09-May-2023 20:09:10.305,0.19353285431861877,9496,166830677,27171,-0.19506347179412842,0.6800919771194458,-0.679684042930603,166830704
09-May-2023 20:09:11.305,0.193559467792511,9496,166830677,27171,-0.19508877396583557,0.6800825595855713,-0.6796785593032837,166830705
09-May-2023 20:09:12.305,0.19358506798744202,9496,166830677,27171,-0.19511383771896362,0.6800675392150879,-0.679679274559021,166830706
09-May-2023 20:09:13.305,0.1936068832874298,9496,166830677,27171,-0.19514063000679016,0.6800612211227417,-0.6796714067459106,166830707
09-May-2023 20:09:14.305,0.19363337755203247,9496,166830709,27164,-0.19516482949256897,0.6800637245178223,-0.6796547174453735,166830708
09-May-2023 20:09:15.305,0.19365838170051575,9496,166830709,27164,-0.19519099593162537,0.6800533533096313,-0.6796505451202393,166830709
09-May-2023 20:09:16.305,0.19368553161621094,9496,166830709,27164,-0.19521763920783997,0.6800382137298584,-0.6796503067016602,166830710
09-May-2023 20:09:17.305,0.19370564818382263,9496,166830709,27164,-0.195243239402771,0.6800353527069092,-0.6796399354934692,166830711
09-May-2023 20:09:18.305,0.19373083114624023,9496,166830709,27164,-0.19526484608650208,0.6800340414047241,-0.6796278953552246,166830712
09-May-2023 20:09:19.305,0.19375628232955933,9496,166830709,27164,-0.1952897310256958,0.6800225973129272,-0.6796247959136963,166830713
09-May-2023 20:09:20.305,0.19377881288528442,9528,166830709,27164,-0.1953132450580597,0.6800103187561035,-0.6796238422393799,166830714
09-May-2023 20:09:21.305,0.1938011646270752,9528,166830709,27164,-0.1953381896018982,0.6800098419189453,-0.6796109676361084,166830715
09-May-2023 20:09:22.305,0.19382885098457336,9528,166830709,27164,-0.1953652799129486,0.6800082921981812,-0.6795967817306519,166830716
09-May-2023 20:09:23.305,0.1938553750514984,9528,166830709,27164,-0.19538608193397522,0.6799923181533813,-0.679599404335022,166830717
09-May-2023 20:09:24.305,0.19387727975845337,9528,166830709,27164,-0.19541290402412415,0.6799832582473755,-0.6795943975448608,166830718
09-May-2023 20:09:25.305,0.19390186667442322,9528,166830709,27164,-0.19544044137001038,0.6799813508987427,-0.6795815229415894,166830719
09-May-2023 20:09:26.305,0.19392967224121094,9528,166830709,27164,-0.1954641044139862,0.6799763441085815,-0.6795717477798462,166830720
09-May-2023 20:09:27.305,0.19395378232002258,9528,166830709,27164,-0.1954883337020874,0.6799601316452026,-0.679573655128479,166830721
09-May-2023 20:09:28.305,0.1939794421195984,9528,166830709,27164,-0.19551631808280945,0.6799513101577759,-0.6795672178268433,166830722
09-May-2023 20:09:29.305,0.19400104880332947,9528,166830709,27164,-0.19553545117378235,0.6799553632736206,-0.679551362991333,166830723
09-May-2023 20:09:30.305,0.19402948021888733,9528,166830709,27164,-0.1955590844154358,0.6799474954605103,-0.6795448064804077,166830724
09-May-2023 20:09:31.305,0.19405385851860046,9528,166830709,27164,-0.19558477401733398,0.6799321174621582,-0.679545521736145,166830725
09-May-2023 20:09:32.305,0.19407829642295837,9528,166830709,27164,-0.19561216235160828,0.6799285411834717,-0.6795344352722168,166830726
09-May-2023 20:09:33.305,0.19410160183906555,9528,166830709,27164,-0.19563418626785278,0.6799302101135254,-0.6795194149017334,166830727
09-May-2023 20:09:34.305,0.19412565231323242,9528,166830709,27164,-0.1956634223461151,0.6799185276031494,-0.6795159578323364,166830728
09-May-2023 20:09:35.305,0.19415083527565002,9528,166830709,27164,-0.19568964838981628,0.6799031496047974,-0.6795169115066528,166830729
09-May-2023 20:09:36.305,0.194172203540802,9528,166830709,27164,-0.19570907950401306,0.679901123046875,-0.6795068979263306,166830730
09-May-2023 20:09:37.305,0.19419696927070618,9528,166830709,27164,-0.1957319676876068,0.6799010038375854,-0.6794935464859009,166830731
09-May-2023 20:09:38.305,0.1942223608493805,9528,166830709,27164,-0.1957545280456543,0.6798872947692871,-0.6794933080673218,166830732
09-May-2023 20:09:39.305,0.19424760341644287,9528,166830709,27164,-0.19578394293785095,0.6798731088638306,-0.6794918775558472,166830733
09-May-2023 20:09:40.305,0.1942768692970276,9528,166830709,27164,-0.19581058621406555,0.6798701286315918,-0.6794787645339966,166830734
09-May-2023 20:09:41.305,0.1943018138408661,9528,166830709,27164,-0.19583231210708618,0.6798697710037231,-0.679465651512146,166830735
09-May-2023 20:09:42.305,0.19432896375656128,9528,166830709,27164,-0.19586211442947388,0.6798546314239502,-0.6794646978378296,166830736
09-May-2023 20:09:43.305,0.19434931874275208,9528,166830709,27164,-0.19588613510131836,0.6798444986343384,-0.679462194442749,166830737
09-May-2023 20:09:44.305,0.19437137246131897,9528,166830709,27164,-0.19590702652931213,0.6798480749130249,-0.6794462203979492,166830738
09-May-2023 20:09:45.305,0.19440484046936035,9528,166830709,27164,-0.19593209028244019,0.6798428297042847,-0.6794345378875732,166830739
09-May-2023 20:09:46.305,0.1944202482700348,9528,166830741,27164,-0.19595393538475037,0.6798288822174072,-0.6794379949569702,166830740
09-May-2023 20:09:47.305,0.19444307684898376,9528,166830741,27164,-0.19597962498664856,0.6798206567764282,-0.6794322729110718,166830741
09-May-2023 20:09:48.305,0.1944725215435028,9528,166830741,27164,-0.19600433111190796,0.6798207759857178,-0.6794164180755615,166830742
09-May-2023 20:09:49.305,0.1944960057735443,9528,166830741,27164,-0.1960267424583435,0.679813027381897,-0.6794110536575317,166830743
09-May-2023 20:09:50.305,0.19452175498008728,9528,166830741,27164,-0.1960551142692566,0.6797957420349121,-0.6794129610061646,166830744
09-May-2023 20:09:51.305,0.19454386830329895,9528,166830741,27164,-0.19607746601104736,0.6797900199890137,-0.679405689239502,166830745
09-May-2023 20:09:52.305,0.19457277655601501,9560,166830741,27164,-0.19610708951950073,0.6797915697097778,-0.6793874502182007,166830746
09-May-2023 20:09:53.305,0.1945992410182953,9560,166830741,27164,-0.19612890481948853,0.6797804832458496,-0.6793842315673828,166830747
09-May-2023 20:09:54.305,0.19462177157402039,9560,166830741,27164,-0.1961524784564972,0.6797664165496826,-0.6793855428695679,166830748
09-May-2023 20:09:55.305,0.1946474313735962,9560,166830741,27164,-0.1961790919303894,0.6797627210617065,-0.6793737411499023,166830749
09-May-2023 20:09:56.305,0.194671630859375,9560,166830741,27164,-0.19620376825332642,0.679763674736023,-0.679358959197998,166830750
09-May-2023 20:09:57.305,0.19469934701919556,9560,166830741,27164,-0.19622528553009033,0.6797516345977783,-0.6793569326400757,166830751
09-May-2023 20:09:58.305,0.19471901655197144,9560,166830741,27164,-0.19625282287597656,0.6797388792037964,-0.6793560981750488,166830752
09-May-2023 20:09:59.305,0.19474700093269348,9560,166830741,27164,-0.19627642631530762,0.679740309715271,-0.6793396472930908,166830753
09-May-2023 20:10:00.305,0.19476789236068726,9560,166830741,27164,-0.1963019073009491,0.6797369718551636,-0.6793296337127686,166830754
09-May-2023 20:10:01.305,0.19479244947433472,9560,166830741,27164,-0.19632220268249512,0.6797220706939697,-0.6793317794799805,166830755
09-May-2023 20:10:02.305,0.19482073187828064,9560,166830741,27164,-0.19635218381881714,0.6797096729278564,-0.6793274879455566,166830756
09-May-2023 20:10:03.305,0.19484496116638184,9560,166830741,27164,-0.19637688994407654,0.6797107458114624,-0.6793123483657837,166830757
09-May-2023 20:10:04.305,0.1948692500591278,9560,166830741,27164,-0.1964026689529419,0.6797057390213013,-0.6793030500411987,166830758
09-May-2023 20:10:05.305,0.19489753246307373,9560,166830741,27164,-0.1964293122291565,0.6796877384185791,-0.6793050765991211,166830759
09-May-2023 20:10:06.305,0.19491741061210632,9560,166830741,27164,-0.19645041227340698,0.6796807050704956,-0.6793001890182495,166830760
09-May-2023 20:10:07.305,0.19493985176086426,9560,166830741,27164,-0.19647157192230225,0.6796847581863403,-0.6792837381362915,166830761
09-May-2023 20:10:08.305,0.19496634602546692,9560,166830741,27164,-0.19649666547775269,0.6796772480010986,-0.6792764663696289,166830762
09-May-2023 20:10:09.305,0.19499215483665466,9560,166830741,27164,-0.19652390480041504,0.6796597242355347,-0.6792787313461304,166830763
09-May-2023 20:10:10.305,0.19501402974128723,9560,166830741,27164,-0.19654613733291626,0.6796576976776123,-0.6792677640914917,166830764
09-May-2023 20:10:11.305,0.19504281878471375,9560,166830741,27164,-0.19657498598098755,0.679658055305481,-0.6792508363723755,166830765
09-May-2023 20:10:12.305,0.19506758451461792,9560,166830741,27164,-0.19659575819969177,0.6796472072601318,-0.679248571395874,166830766
09-May-2023 20:10:13.305,0.19509130716323853,9560,166830741,27164,-0.19662320613861084,0.6796311140060425,-0.6792498826980591,166830767
09-May-2023 20:10:14.305,0.1951170563697815,9560,166830741,27164,-0.19664955139160156,0.6796277761459351,-0.6792384386062622,166830768
09-May-2023 20:10:15.305,0.19514143466949463,9560,166830741,27164,-0.19667601585388184,0.6796283721923828,-0.6792231798171997,166830769
09-May-2023 20:10:16.305,0.1951669156551361,9560,166830741,27164,-0.19669604301452637,0.6796157360076904,-0.679222583770752,166830770
09-May-2023 20:10:17.305,0.1951920986175537,9560,166830741,27164,-0.19672167301177979,0.6796010732650757,-0.6792224645614624,166830771
09-May-2023 20:10:18.305,0.19521737098693848,9560,166830773,27164,-0.19675028324127197,0.6796023845672607,-0.6792058944702148,166830772
09-May-2023 20:10:19.305,0.19524091482162476,9560,166830773,27164,-0.19677376747131348,0.6795991659164429,-0.6791950464248657,166830773
09-May-2023 20:10:20.305,0.19526582956314087,9560,166830773,27164,-0.19679591059684753,0.6795845031738281,-0.6791965961456299,166830774
09-May-2023 20:10:21.305,0.19529402256011963,9560,166830773,27164,-0.19682171940803528,0.6795740127563477,-0.6791912317276001,166830775
09-May-2023 20:10:22.305,0.19531458616256714,9560,166830773,27164,-0.19684535264968872,0.6795785427093506,-0.6791740655899048,166830776
09-May-2023 20:10:23.305,0.19533756375312805,9560,166830773,27164,-0.1968683898448944,0.6795730590820312,-0.679166316986084,166830777
09-May-2023 20:10:24.305,0.19536638259887695,9592,166830773,27164,-0.19689500331878662,0.6795538663864136,-0.6791695356369019,166830778
09-May-2023 20:10:25.305,0.1953921616077423,9592,166830773,27164,-0.19692477583885193,0.67954421043396,-0.6791632175445557,166830779
09-May-2023 20:10:26.305,0.19541320204734802,9592,166830773,27164,-0.1969432234764099,0.6795485019683838,-0.6791470050811768,166830780
09-May-2023 20:10:27.305,0.19544023275375366,9592,166830773,27164,-0.19697168469429016,0.6795390844345093,-0.6791408061981201,166830781
09-May-2023 20:10:28.305,0.1954672932624817,9592,166830773,27164,-0.19699698686599731,0.6795228719711304,-0.6791415214538574,166830782
09-May-2023 20:10:29.305,0.19549190998077393,9592,166830773,27164,-0.1970178782939911,0.6795181035995483,-0.6791331768035889,166830783
09-May-2023 20:10:30.305,0.19551801681518555,9592,166830773,27164,-0.19704300165176392,0.679520845413208,-0.6791157722473145,166830784
09-May-2023 20:10:31.305,0.19554099440574646,9592,166830773,27164,-0.19706851243972778,0.6795104742050171,-0.6791120767593384,166830785
09-May-2023 20:10:32.305,0.1955656111240387,9592,166830773,27164,-0.19709205627441406,0.6794947385787964,-0.6791139841079712,166830786
09-May-2023 20:10:33.305,0.19558948278427124,9592,166830773,27164,-0.19711622595787048,0.679492712020874,-0.6791020631790161,166830787
09-May-2023 20:10:34.305,0.19561240077018738,9592,166830773,27164,-0.19714605808258057,0.6794930696487427,-0.6790865659713745,166830788
09-May-2023 20:10:35.305,0.1956377923488617,9592,166830773,27164,-0.1971653699874878,0.6794793605804443,-0.6790871620178223,166830789
09-May-2023 20:10:36.305,0.19566592574119568,9592,166830773,27164,-0.19719460606575012,0.6794626712799072,-0.6790872812271118,166830790
09-May-2023 20:10:37.305,0.1956898272037506,9592,166830773,27164,-0.19721955060958862,0.6794627904891968,-0.6790730953216553,166830791
09-May-2023 20:10:38.305,0.19571208953857422,9592,166830773,27164,-0.1972428262233734,0.67946457862854,-0.6790581941604614,166830792
09-May-2023 20:10:39.305,0.19574087858200073,9592,166830773,27164,-0.1972692906856537,0.6794488430023193,-0.6790581941604614,166830793
09-May-2023 20:10:40.305,0.1957671344280243,9592,166830773,27164,-0.19728952646255493,0.6794370412826538,-0.6790562868118286,166830794
09-May-2023 20:10:41.305,0.1957905888557434,9592,166830773,27164,-0.19731706380844116,0.6794390678405762,-0.679039716720581,166830795
09-May-2023 20:10:42.305,0.1958114206790924,9592,166830773,27164,-0.19734251499176025,0.6794366836547852,-0.6790285110473633,166830796
09-May-2023 20:10:43.305,0.19584032893180847,9592,166830773,27164,-0.19736525416374207,0.6794178485870361,-0.6790326833724976,166830797
09-May-2023 20:10:44.305,0.1958644986152649,9592,166830773,27164,-0.19738826155662537,0.6794086694717407,-0.6790281534194946,166830798
09-May-2023 20:10:45.305,0.19588616490364075,9592,166830773,27164,-0.19741475582122803,0.6794110536575317,-0.6790118217468262,166830799
09-May-2023 20:10:46.305,0.19591280817985535,9592,166830773,27164,-0.19744136929512024,0.6794049739837646,-0.6790025234222412,166830800
09-May-2023 20:10:47.305,0.1959417462348938,9592,166830773,27164,-0.19746515154838562,0.6793844699859619,-0.6790076494216919,166830801
09-May-2023 20:10:48.305,0.195963054895401,9592,166830773,27164,-0.1974913477897644,0.6793805360794067,-0.6789976358413696,166830802
09-May-2023 20:10:49.305,0.1959858536720276,9592,166830773,27164,-0.19751575589179993,0.6793851852416992,-0.6789793968200684,166830803
09-May-2023 20:10:50.305,0.1960146427154541,9592,166830805,27164,-0.1975436806678772,0.6793752908706665,-0.6789729595184326,166830804
09-May-2023 20:10:51.305,0.19604364037513733,9592,166830805,27164,-0.19756698608398438,0.6793557405471802,-0.6789774894714355,166830805
09-May-2023 20:10:52.305,0.19606322050094604,9592,166830805,27164,-0.19759052991867065,0.6793545484542847,-0.6789662837982178,166830806
09-May-2023 20:10:53.305,0.19608572125434875,9592,166830805,27164,-0.19761639833450317,0.6793550252914429,-0.6789512634277344,166830807
09-May-2023 20:10:54.305,0.1961142122745514,9592,166830805,27164,-0.19764235615730286,0.6793432235717773,-0.6789478063583374,166830808
09-May-2023 20:10:55.305,0.19613870978355408,9592,166830805,27164,-0.19766458868980408,0.6793283224105835,-0.6789491176605225,166830809
09-May-2023 20:10:56.305,0.19615989923477173,9624,166830805,27164,-0.19768771529197693,0.6793299913406372,-0.6789342164993286,166830810
09-May-2023 20:10:57.305,0.19618508219718933,9624,166830805,27164,-0.19771310687065125,0.6793299913406372,-0.6789196729660034,166830811
09-May-2023 20:10:58.305,0.1962127387523651,9624,166830805,27164,-0.19773751497268677,0.6793129444122314,-0.6789218187332153,166830812
09-May-2023 20:10:59.305,0.1962398886680603,9624,166830805,27164,-0.1977623701095581,0.679298996925354,-0.6789206266403198,166830813
09-May-2023 20:11:00.305,0.19626179337501526,9624,166830805,27164,-0.19779053330421448,0.6793011426925659,-0.6789036989212036,166830814
09-May-2023 20:11:01.305,0.19628369808197021,9624,166830805,27164,-0.19781199097633362,0.6793006658554077,-0.6788917779922485,166830815
09-May-2023 20:11:02.305,0.19631469249725342,9624,166830805,27164,-0.1978374421596527,0.679280161857605,-0.6788957118988037,166830816
09-May-2023 20:11:03.305,0.19633913040161133,9624,166830805,27164,-0.1978641152381897,0.6792687177658081,-0.6788924932479858,166830817
09-May-2023 20:11:04.305,0.19635888934135437,9624,166830805,27164,-0.19788962602615356,0.6792738437652588,-0.6788742542266846,166830818
09-May-2023 20:11:05.305,0.19638481736183167,9624,166830805,27164,-0.197916179895401,0.6792678833007812,-0.6788649559020996,166830819
09-May-2023 20:11:06.305,0.19641432166099548,9624,166830805,27164,-0.1979355812072754,0.6792486906051636,-0.6788699626922607,166830820
09-May-2023 20:11:07.305,0.19643384218215942,9624,166830805,27164,-0.1979626715183258,0.6792436838150024,-0.6788614988327026,166830821
09-May-2023 20:11:08.305,0.19645583629608154,9624,166830805,27164,-0.1979905664920807,0.6792495250701904,-0.6788414716720581,166830822
09-May-2023 20:11:09.305,0.19648286700248718,9624,166830805,27164,-0.1980096697807312,0.6792398691177368,-0.6788372993469238,166830823
09-May-2023 20:11:10.305,0.19650954008102417,9624,166830805,27164,-0.1980309784412384,0.6792223453521729,-0.6788409948348999,166830824
09-May-2023 20:11:11.305,0.19653019309043884,9624,166830805,27164,-0.19805756211280823,0.6792193651199341,-0.6788300275802612,166830825
09-May-2023 20:11:12.305,0.19655472040176392,9624,166830805,27164,-0.19808447360992432,0.6792223453521729,-0.6788121461868286,166830826
09-May-2023 20:11:13.305,0.1965823769569397,9624,166830805,27164,-0.19810745120048523,0.6792092323303223,-0.678810715675354,166830827
09-May-2023 20:11:14.305,0.1966080665588379,9624,166830805,27164,-0.1981334090232849,0.6791917085647583,-0.6788132190704346,166830828
09-May-2023 20:11:15.305,0.19662782549858093,9624,166830805,27164,-0.1981602907180786,0.6791911125183105,-0.6788003444671631,166830829
09-May-2023 20:11:16.305,0.19665420055389404,9624,166830805,27164,-0.1981847882270813,0.6791926622390747,-0.6787840127944946,166830830
09-May-2023 20:11:17.305,0.19668245315551758,9624,166830805,27164,-0.19820544123649597,0.67917799949646,-0.6787842512130737,166830831
09-May-2023 20:11:18.305,0.19670942425727844,9624,166830805,27164,-0.19823238253593445,0.679161548614502,-0.6787853240966797,166830832
09-May-2023 20:11:19.305,0.19672787189483643,9624,166830805,27164,-0.19825685024261475,0.6791648864746094,-0.6787694692611694,166830833
09-May-2023 20:11:20.305,0.1967569887638092,9624,166830805,27164,-0.19828355312347412,0.6791638135910034,-0.6787543296813965,166830834
09-May-2023 20:11:21.305,0.19678166508674622,9624,166830805,27164,-0.19830569624900818,0.6791466474533081,-0.6787574291229248,166830835
09-May-2023 20:11:22.305,0.19680526852607727,9624,166830837,27164,-0.1983323097229004,0.6791361570358276,-0.6787536144256592,166830836
09-May-2023 20:11:23.305,0.19682767987251282,9624,166830837,27164,-0.19835707545280457,0.6791400909423828,-0.6787358522415161,166830837
09-May-2023 20:11:24.305,0.1968541443347931,9624,166830837,27164,-0.19837945699691772,0.6791365146636963,-0.6787251234054565,166830838
09-May-2023 20:11:25.305,0.1968817114830017,9624,166830837,27164,-0.19840189814567566,0.6791172027587891,-0.6787301301956177,166830839
09-May-2023 20:11:26.305,0.19690492749214172,9624,166830837,27164,-0.19843453168869019,0.6791049242019653,-0.6787257194519043,166830840
09-May-2023 20:11:27.305,0.19692543148994446,9624,166830837,27164,-0.1984539031982422,0.6791120767593384,-0.6787070035934448,166830841
09-May-2023 20:11:28.305,0.19695433974266052,9656,166830837,27164,-0.198479562997818,0.679104208946228,-0.6786991357803345,166830842
09-May-2023 20:11:29.305,0.1969810128211975,9656,166830837,27164,-0.19850307703018188,0.679084300994873,-0.6787043809890747,166830843
09-May-2023 20:11:30.305,0.19700494408607483,9656,166830837,27164,-0.19852924346923828,0.6790802478790283,-0.6786938905715942,166830844
09-May-2023 20:11:31.305,0.19702836871147156,9656,166830837,27164,-0.1985551118850708,0.6790838241577148,-0.6786758899688721,166830845
09-May-2023 20:11:32.305,0.19705769419670105,9656,166830837,27164,-0.1985795497894287,0.6790716648101807,-0.6786724328994751,166830846
09-May-2023 20:11:33.305,0.19707894325256348,9656,166830837,27164,-0.1986011266708374,0.6790542602539062,-0.6786773204803467,166830847
09-May-2023 20:11:34.305,0.19710096716880798,9656,166830837,27164,-0.19863161444664001,0.6790534257888794,-0.678662896156311,166830848
09-May-2023 20:11:35.305,0.19712692499160767,9656,166830837,27164,-0.19865968823432922,0.6790541410446167,-0.678646445274353,166830849
09-May-2023 20:11:36.305,0.19715145230293274,9656,166830837,27164,-0.19867753982543945,0.6790421009063721,-0.6786460876464844,166830850
09-May-2023 20:11:37.305,0.19717681407928467,9656,166830837,27164,-0.19870200753211975,0.67902672290802,-0.6786471605300903,166830851
09-May-2023 20:11:38.305,0.19719848036766052,9656,166830837,27164,-0.19873136281967163,0.6790266036987305,-0.678632378578186,166830852
09-May-2023 20:11:39.305,0.1972258985042572,9656,166830837,27164,-0.19875282049179077,0.6790268421173096,-0.6786178350448608,166830853
09-May-2023 20:11:40.305,0.1972520351409912,9656,166830837,27164,-0.19877520203590393,0.6790119409561157,-0.6786185503005981,166830854
09-May-2023 20:11:41.305,0.19727763533592224,9656,166830837,27164,-0.19880172610282898,0.6789970397949219,-0.6786184310913086,166830855
09-May-2023 20:11:42.305,0.19729897379875183,9656,166830837,27164,-0.19883087277412415,0.6790019273757935,-0.6785985231399536,166830856
09-May-2023 20:11:43.305,0.1973242163658142,9656,166830837,27164,-0.1988506019115448,0.6789983510971069,-0.6785889863967896,166830857
09-May-2023 20:11:44.305,0.1973513960838318,9656,166830837,27164,-0.19887655973434448,0.6789798736572266,-0.6785919666290283,166830858
09-May-2023 20:11:45.305,0.19738271832466125,9656,166830837,27164,-0.19890180230140686,0.6789697408676147,-0.6785857677459717,166830859
09-May-2023 20:11:46.305,0.19739755988121033,9656,166830837,27164,-0.19892650842666626,0.6789723634719849,-0.6785714626312256,166830860
09-May-2023 20:11:47.305,0.1974259614944458,9656,166830837,27164,-0.19894945621490479,0.6789659261703491,-0.678563117980957,166830861
09-May-2023 20:11:48.305,0.19745057821273804,9656,166830837,27164,-0.19897136092185974,0.6789489984512329,-0.6785663366317749,166830862
09-May-2023 20:11:49.305,0.1974755823612213,9656,166830837,27164,-0.19899970293045044,0.6789418458938599,-0.6785579919815063,166830863
09-May-2023 20:11:50.305,0.19749832153320312,9656,166830837,27164,-0.1990252137184143,0.6789472103118896,-0.6785382032394409,166830864
09-May-2023 20:11:51.305,0.19752085208892822,9656,166830837,27164,-0.1990450918674469,0.6789394617080688,-0.6785337924957275,166830865
09-May-2023 20:11:52.305,0.19755232334136963,9656,166830837,27164,-0.19907572865486145,0.6789160966873169,-0.6785387992858887,166830866
09-May-2023 20:11:53.305,0.19757449626922607,9656,166830837,27164,-0.19909945130348206,0.6789138317108154,-0.6785277128219604,166830867
09-May-2023 20:11:54.305,0.19759473204612732,9656,166830869,27164,-0.19912472367286682,0.6789183616638184,-0.6785100698471069,166830868
09-May-2023 20:11:55.305,0.19762220978736877,9656,166830869,27164,-0.19914725422859192,0.6789042949676514,-0.6785095930099487,166830869
09-May-2023 20:11:56.305,0.1976468563079834,9656,166830869,27164,-0.19916990399360657,0.6788898706436157,-0.6785100698471069,166830870
09-May-2023 20:11:57.305,0.19767072796821594,9656,166830869,27164,-0.1991954743862152,0.6788883209228516,-0.6784974336624146,166830871
09-May-2023 20:11:58.305,0.19769617915153503,9656,166830869,27164,-0.19922009110450745,0.6788909435272217,-0.6784800291061401,166830872
09-May-2023 20:11:59.305,0.19771984219551086,9656,166830869,27164,-0.19924259185791016,0.6788772344589233,-0.6784800291061401,166830873
09-May-2023 20:12:00.305,0.1977478265762329,9688,166830869,27164,-0.19926717877388,0.6788614988327026,-0.6784803867340088,166830874
09-May-2023 20:12:01.305,0.197771817445755,9688,166830869,27164,-0.19929590821266174,0.6788632869720459,-0.6784631013870239,166830875
09-May-2023 20:12:02.305,0.19779708981513977,9688,166830869,27164,-0.19932129979133606,0.6788626909255981,-0.6784489154815674,166830876
09-May-2023 20:12:03.305,0.1978224813938141,9688,166830869,27164,-0.19934526085853577,0.6788439750671387,-0.6784532070159912,166830877
09-May-2023 20:12:04.305,0.19784769415855408,9688,166830869,27164,-0.1993703544139862,0.6788313388824463,-0.6784511804580688,166830878
09-May-2023 20:12:05.305,0.19786834716796875,9688,166830869,27164,-0.199393630027771,0.6788361072540283,-0.6784332990646362,166830879
09-May-2023 20:12:06.305,0.1978946328163147,9688,166830869,27164,-0.19942089915275574,0.6788291931152344,-0.6784248352050781,166830880
09-May-2023 20:12:07.305,0.19791987538337708,9688,166830869,27164,-0.1994401514530182,0.6788105964660645,-0.6784305572509766,166830881
09-May-2023 20:12:08.305,0.19794437289237976,9688,166830869,27164,-0.19946250319480896,0.6788021326065063,-0.6784250736236572,166830882
09-May-2023 20:12:09.305,0.19796687364578247,9688,166830869,27164,-0.19949215650558472,0.6788098812103271,-0.6784021854400635,166830883
09-May-2023 20:12:10.305,0.19799503684043884,9688,166830869,27164,-0.19951796531677246,0.6788027286529541,-0.6783937215805054,166830884
09-May-2023 20:12:11.305,0.19801950454711914,9688,166830869,27164,-0.19953957200050354,0.6787832975387573,-0.6783996820449829,166830885
09-May-2023 20:12:12.305,0.19804614782333374,9688,166830869,27164,-0.1995718777179718,0.6787770986557007,-0.678388237953186,166830886
09-May-2023 20:12:13.305,0.19806715846061707,9688,166830869,27164,-0.19959217309951782,0.6787824630737305,-0.6783707141876221,166830887
09-May-2023 20:12:14.305,0.19809314608573914,9688,166830869,27164,-0.19961804151535034,0.67877197265625,-0.6783660650253296,166830888
09-May-2023 20:12:15.305,0.1981208324432373,9688,166830869,27164,-0.19964364171028137,0.6787501573562622,-0.6783725023269653,166830889
09-May-2023 20:12:16.305,0.1981429159641266,9688,166830869,27164,-0.19966581463813782,0.6787501573562622,-0.6783593893051147,166830890
09-May-2023 20:12:17.305,0.19816434383392334,9688,166830869,27164,-0.19968822598457336,0.678753137588501,-0.678343653678894,166830891
09-May-2023 20:12:18.305,0.19819411635398865,9688,166830869,27164,-0.19971340894699097,0.6787384748458862,-0.6783421039581299,166830892
09-May-2023 20:12:19.305,0.1982196867465973,9688,166830869,27164,-0.19973179697990417,0.6787216663360596,-0.6783459186553955,166830893
09-May-2023 20:12:20.305,0.19824504852294922,9688,166830869,27164,-0.19976484775543213,0.6787234544754028,-0.6783270835876465,166830894
09-May-2023 20:12:21.305,0.19826561212539673,9688,166830869,27164,-0.19979044795036316,0.678725004196167,-0.6783117055892944,166830895
09-May-2023 20:12:22.305,0.19829615950584412,9688,166830869,27164,-0.19981327652931213,0.6787073612213135,-0.6783143281936646,166830896
09-May-2023 20:12:23.305,0.19832104444503784,9688,166830869,27164,-0.19983679056167603,0.6786953210830688,-0.6783117055892944,166830897
09-May-2023 20:12:24.305,0.1983429193496704,9688,166830869,27164,-0.19986778497695923,0.6786990165710449,-0.6782926321029663,166830898
09-May-2023 20:12:25.305,0.19836688041687012,9688,166830869,27164,-0.19989025592803955,0.6786963939666748,-0.6782816648483276,166830899
09-May-2023 20:12:26.305,0.19839438796043396,9688,166830901,27171,-0.19991156458854675,0.6786758899688721,-0.6782875061035156,166830900
09-May-2023 20:12:27.305,0.1984182596206665,9688,166830901,27171,-0.1999356746673584,0.6786668300628662,-0.6782823801040649,166830901
09-May-2023 20:12:28.305,0.19844084978103638,9688,166830901,27171,-0.19996294379234314,0.6786710023880005,-0.6782641410827637,166830902
09-May-2023 20:12:29.305,0.19846448302268982,9688,166830901,27171,-0.1999852955341339,0.6786648035049438,-0.6782567501068115,166830903
09-May-2023 20:12:30.305,0.19848871231079102,9688,166830901,27171,-0.20000573992729187,0.6786458492279053,-0.6782625913619995,166830904
09-May-2023 20:12:31.305,0.19851449131965637,9688,166830901,27171,-0.2000352442264557,0.6786394119262695,-0.6782525777816772,166830905
09-May-2023 20:12:32.305,0.19853371381759644,9720,166830901,27171,-0.20006060600280762,0.6786463260650635,-0.6782324314117432,166830906
09-May-2023 20:12:33.305,0.19856399297714233,9720,166830901,27171,-0.2000841498374939,0.6786336898803711,-0.678229570388794,166830907
09-May-2023 20:12:34.305,0.19858941435813904,9720,166830901,27171,-0.20010995864868164,0.6786133050918579,-0.6782346963882446,166830908
09-May-2023 20:12:35.305,0.19861239194869995,9720,166830901,27171,-0.2001328468322754,0.6786099672317505,-0.6782245635986328,166830909
09-May-2023 20:12:36.305,0.19863450527191162,9720,166830901,27171,-0.20015889406204224,0.6786154508590698,-0.6782047748565674,166830910
09-May-2023 20:12:37.305,0.19866526126861572,9720,166830901,27171,-0.2001817226409912,0.6786015033721924,-0.6782031059265137,166830911
09-May-2023 20:12:38.305,0.1986907422542572,9720,166830901,27171,-0.20020511746406555,0.6785850524902344,-0.6782053709030151,166830912
09-May-2023 20:12:39.305,0.1987135410308838,9720,166830901,27171,-0.20023363828659058,0.6785857677459717,-0.6781895160675049,166830913
09-May-2023 20:12:40.305,0.19873902201652527,9720,166830901,27171,-0.20026034116744995,0.6785874366760254,-0.6781723499298096,166830914
09-May-2023 20:12:41.305,0.19876444339752197,9720,166830901,27171,-0.20027866959571838,0.6785708665847778,-0.6781761646270752,166830915
09-May-2023 20:12:42.305,0.19878870248794556,9720,166830901,27171,-0.20030298829078674,0.6785573959350586,-0.6781753301620483,166830916
09-May-2023 20:12:43.305,0.19881221652030945,9720,166830901,27171,-0.2003343105316162,0.6785603761672974,-0.6781563758850098,166830917
09-May-2023 20:12:44.305,0.19883576035499573,9720,166830901,27171,-0.20035624504089355,0.6785575151443481,-0.6781458854675293,166830918
09-May-2023 20:12:45.305,0.1988624632358551,9720,166830901,27171,-0.20038047432899475,0.6785367727279663,-0.6781516075134277,166830919
09-May-2023 20:12:46.305,0.19888675212860107,9720,166830901,27171,-0.2004045844078064,0.6785255670547485,-0.678148627281189,166830920
09-May-2023 20:12:47.305,0.19890588521957397,9720,166830901,27171,-0.20042794942855835,0.6785299777984619,-0.6781314611434937,166830921
09-May-2023 20:12:48.305,0.19893187284469604,9720,166830901,27171,-0.2004520297050476,0.6785250902175903,-0.6781215667724609,166830922
09-May-2023 20:12:49.305,0.1989634931087494,9720,166830901,27171,-0.2004760503768921,0.6785043478012085,-0.6781260967254639,166830923
09-May-2023 20:12:50.305,0.1989881694316864,9720,166830901,27171,-0.20050528645515442,0.6784974336624146,-0.6781173944473267,166830924
09-May-2023 20:12:51.305,0.19901242852210999,9720,166830901,27171,-0.20053577423095703,0.6785037517547607,-0.678094744682312,166830925
09-May-2023 20:12:52.305,0.19904133677482605,9720,166830901,27171,-0.20056048035621643,0.6784933805465698,-0.6780893802642822,166830926
09-May-2023 20:12:53.305,0.1990661323070526,9720,166830901,27171,-0.20058149099349976,0.678476095199585,-0.6780931949615479,166830927
09-May-2023 20:12:54.305,0.19908583164215088,9720,166830901,27171,-0.20060625672340393,0.6784728765487671,-0.6780833005905151,166830928
09-May-2023 20:12:55.305,0.1991095244884491,9720,166830901,27171,-0.20063307881355286,0.6784776449203491,-0.6780636310577393,166830929
09-May-2023 20:12:56.305,0.19913458824157715,9720,166830901,27171,-0.20064854621887207,0.6784640550613403,-0.6780649423599243,166830930
09-May-2023 20:12:57.305,0.1991645097732544,9720,166830901,27171,-0.2006765902042389,0.6784441471099854,-0.6780678033828735,166830931
09-May-2023 20:12:58.305,0.1991870403289795,9720,166830933,27171,-0.2007032334804535,0.6784451007843018,-0.6780524253845215,166830932
09-May-2023 20:12:59.305,0.1992107331752777,9720,166830933,27171,-0.2007283866405487,0.6784470081329346,-0.6780362129211426,166830933
09-May-2023 20:13:00.305,0.1992398500442505,9720,166830933,27171,-0.20075666904449463,0.6784286499023438,-0.6780378818511963,166830934
09-May-2023 20:13:01.305,0.19926229119300842,9720,166830933,27171,-0.20077717304229736,0.6784145832061768,-0.6780390739440918,166830935
09-May-2023 20:13:02.305,0.199285626411438,9720,166830933,27171,-0.2008039653301239,0.6784170866012573,-0.6780217885971069,166830936
09-May-2023 20:13:03.305,0.1993119716644287,9720,166830933,27171,-0.2008303701877594,0.67841637134552,-0.6780068874359131,166830937
09-May-2023 20:13:04.305,0.19933855533599854,9752,166830933,27171,-0.20085397362709045,0.6783978939056396,-0.6780105829238892,166830938
09-May-2023 20:13:05.305,0.19936031103134155,9752,166830933,27171,-0.2008764147758484,0.6783863306045532,-0.678009033203125,166830939
09-May-2023 20:13:06.305,0.1993839144706726,9752,166830933,27171,-0.20090150833129883,0.6783912181854248,-0.6779898405075073,166830940
09-May-2023 20:13:07.305,0.19941160082817078,9752,166830933,27171,-0.20092877745628357,0.6783864498138428,-0.677978515625,166830941
09-May-2023 20:13:08.305,0.1994350254535675,9752,166830933,27171,-0.20095103979110718,0.678368330001831,-0.677983283996582,166830942
09-May-2023 20:13:09.305,0.1994587779045105,9752,166830933,27171,-0.20097565650939941,0.6783583164215088,-0.6779789924621582,166830943
09-May-2023 20:13:10.305,0.199480801820755,9752,166830933,27171,-0.20100340247154236,0.6783654689788818,-0.6779571771621704,166830944
09-May-2023 20:13:11.305,0.199506938457489,9752,166830933,27171,-0.20102789998054504,0.6783572435379028,-0.6779500246047974,166830945
09-May-2023 20:13:12.305,0.1995372772216797,9752,166830933,27171,-0.20105251669883728,0.6783360242843628,-0.677955150604248,166830946
09-May-2023 20:13:13.305,0.19956082105636597,9752,166830933,27171,-0.2010788917541504,0.6783292293548584,-0.6779472827911377,166830947
09-May-2023 20:13:14.305,0.19958412647247314,9752,166830933,27171,-0.20110324025154114,0.6783355474472046,-0.6779268980026245,166830948
09-May-2023 20:13:15.305,0.1996093988418579,9752,166830933,27171,-0.20112314820289612,0.6783231496810913,-0.6779258251190186,166830949
09-May-2023 20:13:16.305,0.19963285326957703,9752,166830933,27171,-0.2011447250843048,0.6783056259155273,-0.6779301166534424,166830950
09-May-2023 20:13:17.305,0.1996573507785797,9752,166830933,27171,-0.20117253065109253,0.6783014535903931,-0.6779187917709351,166830951
09-May-2023 20:13:18.305,0.1996787190437317,9752,166830933,27171,-0.20119616389274597,0.6783097982406616,-0.6778972148895264,166830952
09-May-2023 20:13:19.305,0.19970756769180298,9752,166830933,27171,-0.20122236013412476,0.6782951354980469,-0.6778956651687622,166830953
09-May-2023 20:13:20.305,0.1997331976890564,9752,166830933,27171,-0.20124319195747375,0.678276777267456,-0.6779000759124756,166830954
09-May-2023 20:13:21.305,0.19975656270980835,9752,166830933,27171,-0.2012748122215271,0.6782797574996948,-0.6778808832168579,166830955
09-May-2023 20:13:22.305,0.1997787356376648,9752,166830933,27171,-0.20130062103271484,0.6782809495925903,-0.6778655052185059,166830956
09-May-2023 20:13:23.305,0.19980689883232117,9752,166830933,27171,-0.20132270455360413,0.6782616376876831,-0.6778701543807983,166830957
09-May-2023 20:13:24.305,0.19983097910881042,9752,166830933,27171,-0.20135173201560974,0.6782468557357788,-0.6778690814971924,166830958
09-May-2023 20:13:25.305,0.1998530626296997,9752,166830933,27171,-0.2013741433620453,0.6782498359680176,-0.6778528690338135,166830959
09-May-2023 20:13:26.305,0.19987761974334717,9752,166830933,27171,-0.2013992965221405,0.6782476902008057,-0.6778402328491211,166830960
09-May-2023 20:13:27.305,0.1999044120311737,9752,166830933,27171,-0.20141980051994324,0.6782290935516357,-0.6778448820114136,166830961
09-May-2023 20:13:28.305,0.19992974400520325,9752,166830933,27171,-0.20144537091255188,0.6782190799713135,-0.6778398752212524,166830962
09-May-2023 20:13:29.305,0.19995197653770447,9752,166830933,27171,-0.20146799087524414,0.6782232522964478,-0.677822470664978,166830963
09-May-2023 20:13:30.305,0.19997766613960266,9752,166830965,27164,-0.20149338245391846,0.678220272064209,-0.6778103113174438,166830964
09-May-2023 20:13:31.305,0.2000052034854889,9752,166830965,27164,-0.20151707530021667,0.678200364112854,-0.6778148412704468,166830965
09-May-2023 20:13:32.305,0.20003017783164978,9752,166830965,27164,-0.20153966546058655,0.6781942844390869,-0.677807092666626,166830966
09-May-2023 20:13:33.305,0.20005032420158386,9752,166830965,27164,-0.20157018303871155,0.6781982183456421,-0.6777877807617188,166830967
09-May-2023 20:13:34.305,0.20007288455963135,9752,166830965,27164,-0.2015969455242157,0.6781892776489258,-0.677782416343689,166830968
09-May-2023 20:13:35.305,0.20010119676589966,9752,166830965,27164,-0.20161697268486023,0.6781693696975708,-0.6777881383895874,166830969
09-May-2023 20:13:36.305,0.20012834668159485,9784,166830965,27164,-0.20164453983306885,0.6781642436981201,-0.6777771711349487,166830970
09-May-2023 20:13:37.305,0.20014864206314087,9784,166830965,27164,-0.20167052745819092,0.6781693696975708,-0.6777583360671997,166830971
09-May-2023 20:13:38.305,0.20017433166503906,9784,166830965,27164,-0.20169663429260254,0.6781576871871948,-0.6777547597885132,166830972
09-May-2023 20:13:39.305,0.20020321011543274,9784,166830965,27164,-0.201718270778656,0.6781398057937622,-0.6777575016021729,166830973
09-May-2023 20:13:40.305,0.20022723078727722,9784,166830965,27164,-0.2017432451248169,0.6781365871429443,-0.6777459383010864,166830974
09-May-2023 20:13:41.305,0.2002488672733307,9784,166830965,27164,-0.2017693817615509,0.6781396865844727,-0.6777286529541016,166830975
09-May-2023 20:13:42.305,0.20027267932891846,9784,166830965,27164,-0.2017923891544342,0.6781258583068848,-0.6777286529541016,166830976
09-May-2023 20:13:43.305,0.20030024647712708,9784,166830965,27164,-0.20181524753570557,0.6781108379364014,-0.6777286529541016,166830977
09-May-2023 20:13:44.305,0.20032212138175964,9784,166830965,27164,-0.20184093713760376,0.6781109571456909,-0.6777145862579346,166830978
09-May-2023 20:13:45.305,0.20034357905387878,9784,166830965,27164,-0.20186543464660645,0.678112268447876,-0.6776995658874512,166830979
09-May-2023 20:13:46.305,0.2003690004348755,9784,166830965,27164,-0.20188990235328674,0.6780946254730225,-0.6777024269104004,166830980
09-May-2023 20:13:47.305,0.20039740204811096,9784,166830965,27164,-0.20191174745559692,0.6780794858932495,-0.677702784538269,166830981
09-May-2023 20:13:48.305,0.20042291283607483,9784,166830965,27164,-0.20194128155708313,0.6780824661254883,-0.6776835918426514,166830982
09-May-2023 20:13:49.305,0.20044508576393127,9784,166830965,27164,-0.20196619629859924,0.6780816316604614,-0.6776704788208008,166830983
09-May-2023 20:13:50.305,0.20047155022621155,9784,166830965,27164,-0.20198878645896912,0.678065299987793,-0.677672266960144,166830984
09-May-2023 20:13:51.305,0.20050132274627686,9784,166830965,27164,-0.20201441645622253,0.678052544593811,-0.6776683330535889,166830985
09-May-2023 20:13:52.305,0.20052048563957214,9784,166830965,27164,-0.202041357755661,0.6780574321746826,-0.6776498556137085,166830986
09-May-2023 20:13:53.305,0.20054295659065247,9784,166830965,27164,-0.20206382870674133,0.6780532598495483,-0.6776405572891235,166830987
09-May-2023 20:13:54.305,0.2005755603313446,9784,166830965,27164,-0.2020912766456604,0.678031325340271,-0.6776447296142578,166830988
09-May-2023 20:13:55.305,0.20060262084007263,9784,166830965,27164,-0.20211663842201233,0.6780219078063965,-0.6776387691497803,166830989
09-May-2023 20:13:56.305,0.2006232738494873,9784,166830965,27164,-0.20213842391967773,0.6780276298522949,-0.677620530128479,166830990
09-May-2023 20:13:57.305,0.2006453275680542,9784,166830965,27164,-0.20216012001037598,0.6780201196670532,-0.6776150465011597,166830991
09-May-2023 20:13:58.305,0.20067396759986877,9784,166830965,27164,-0.20218199491500854,0.6780028343200684,-0.6776168346405029,166830992
09-May-2023 20:13:59.305,0.20069849491119385,9784,166830965,27164,-0.20220676064491272,0.6779986619949341,-0.6776065826416016,166830993
09-May-2023 20:14:00.305,0.20071926712989807,9784,166830965,27164,-0.20223486423492432,0.6780023574829102,-0.6775883436203003,166830994
09-May-2023 20:14:01.305,0.2007468342781067,9784,166830965,27164,-0.20226001739501953,0.6779907941818237,-0.6775842905044556,166830995
09-May-2023 20:14:02.305,0.200773686170578,9784,166830997,27164,-0.20228233933448792,0.6779718399047852,-0.6775885820388794,166830996
09-May-2023 20:14:03.305,0.20079761743545532,9784,166830997,27164,-0.20231032371520996,0.677971601486206,-0.6775733232498169,166830997
09-May-2023 20:14:04.305,0.2008204162120819,9784,166830997,27164,-0.20234134793281555,0.677971363067627,-0.6775575876235962,166830998
09-May-2023 20:14:05.305,0.2008455991744995,9784,166830997,27164,-0.20236176252365112,0.6779571771621704,-0.677558183670044,166830999
09-May-2023 20:14:06.305,0.2008734941482544,9784,166830997,27164,-0.20238396525382996,0.677942156791687,-0.677558422088623,166831000
09-May-2023 20:14:07.305,0.2008959949016571,9784,166830997,27164,-0.2024115025997162,0.6779427528381348,-0.677543044090271,166831001
09-May-2023 20:14:08.305,0.20091679692268372,9816,166830997,27164,-0.2024337351322174,0.6779426336288452,-0.6775301694869995,166831002
09-May-2023 20:14:09.305,0.20094448328018188,9816,166830997,27164,-0.2024562954902649,0.6779264211654663,-0.6775311231613159,166831003
09-May-2023 20:14:10.305,0.2009705901145935,9816,166830997,27164,-0.20247966051101685,0.6779135465621948,-0.6775293350219727,166831004
09-May-2023 20:14:11.305,0.20099377632141113,9816,166830997,27164,-0.2025093138217926,0.6779159307479858,-0.67751145362854,166831005
09-May-2023 20:14:12.305,0.2010175585746765,9816,166830997,27164,-0.202532559633255,0.6779136657714844,-0.6774997711181641,166831006
09-May-2023 20:14:13.305,0.20104309916496277,9816,166830997,27164,-0.20255273580551147,0.6778973340988159,-0.6775023937225342,166831007
09-May-2023 20:14:14.305,0.2010696530342102,9816,166830997,27164,-0.20257726311683655,0.6778868436813354,-0.6774976253509521,166831008
09-May-2023 20:14:15.305,0.20109105110168457,9816,166830997,27164,-0.2026067078113556,0.6778877973556519,-0.6774815320968628,166831009
09-May-2023 20:14:16.305,0.20111465454101562,9816,166830997,27164,-0.2026287317276001,0.6778827905654907,-0.6774730682373047,166831010
09-May-2023 20:14:17.305,0.2011418640613556,9816,166830997,27164,-0.20265334844589233,0.6778649091720581,-0.6774756908416748,166831011
09-May-2023 20:14:18.305,0.20116686820983887,9816,166830997,27164,-0.20268002152442932,0.6778585910797119,-0.6774663925170898,166831012
09-May-2023 20:14:19.306,0.20119059085845947,9816,166830997,27164,-0.2027064859867096,0.6778604984283447,-0.6774497032165527,166831013
09-May-2023 20:14:20.306,0.20121732354164124,9816,166830997,27164,-0.20272943377494812,0.6778512001037598,-0.6774441003799438,166831014
09-May-2023 20:14:21.306,0.2012440264225006,9816,166830997,27164,-0.20275211334228516,0.6778367757797241,-0.6774441003799438,166831015
09-May-2023 20:14:22.306,0.20126327872276306,9816,166830997,27164,-0.20277738571166992,0.6778322458267212,-0.6774349212646484,166831016
09-May-2023 20:14:23.306,0.2012830376625061,9816,166830997,27164,-0.2027999460697174,0.6778347492218018,-0.677419900894165,166831017
09-May-2023 20:14:24.306,0.20130953192710876,9816,166830997,27164,-0.202825129032135,0.6778225898742676,-0.6774164438247681,166831018
09-May-2023 20:14:25.306,0.2013358473777771,9816,166830997,27164,-0.20285144448280334,0.677804708480835,-0.6774187088012695,166831019
09-May-2023 20:14:26.306,0.20135942101478577,9816,166830997,27164,-0.2028767168521881,0.6778043508529663,-0.6774047613143921,166831020
09-May-2023 20:14:27.306,0.20138314366340637,9816,166830997,27164,-0.20290261507034302,0.677802562713623,-0.6773916482925415,166831021
09-May-2023 20:14:28.306,0.2014135718345642,9816,166830997,27164,-0.20292344689369202,0.6777896881103516,-0.6773889064788818,166831022
09-May-2023 20:14:29.306,0.20143762230873108,9816,166830997,27164,-0.20294621586799622,0.6777794361114502,-0.6773855686187744,166831023
09-May-2023 20:14:30.306,0.2014637589454651,9816,166830997,27164,-0.2029758095741272,0.6777756214141846,-0.6773724555969238,166831024
09-May-2023 20:14:31.306,0.20148688554763794,9816,166830997,27164,-0.20299872756004333,0.6777726411819458,-0.6773620843887329,166831025
09-May-2023 20:14:32.306,0.2015148103237152,9816,166830997,27164,-0.20302307605743408,0.6777592897415161,-0.6773594617843628,166831026
09-May-2023 20:14:33.306,0.20153594017028809,9816,166830997,27164,-0.2030501365661621,0.6777470111846924,-0.6773571968078613,166831027
09-May-2023 20:14:34.306,0.20155960321426392,9816,166831029,27164,-0.2030738890171051,0.6777477264404297,-0.6773422956466675,166831028
09-May-2023 20:14:35.306,0.2015855312347412,9816,166831029,27164,-0.20310205221176147,0.6777414083480835,-0.6773329973220825,166831029
09-May-2023 20:14:36.306,0.20160448551177979,9816,166831029,27164,-0.20312395691871643,0.6777293682098389,-0.6773327589035034,166831030
09-May-2023 20:14:37.306,0.201635479927063,9816,166831029,27164,-0.20315036177635193,0.6777193546295166,-0.6773254871368408,166831031
09-May-2023 20:14:38.306,0.20165923237800598,9816,166831029,27164,-0.20317277312278748,0.6777181625366211,-0.6773128509521484,166831032
09-May-2023 20:14:39.306,0.20168417692184448,9816,166831029,27164,-0.20319953560829163,0.6777122020721436,-0.6773033142089844,166831033
09-May-2023 20:14:40.306,0.20170873403549194,9848,166831029,27164,-0.20322012901306152,0.6776987314224243,-0.6773033142089844,166831034
09-May-2023 20:14:41.306,0.2017354667186737,9848,166831029,27164,-0.20324498414993286,0.6776937246322632,-0.6772929430007935,166831035
09-May-2023 20:14:42.306,0.20175686478614807,9848,166831029,27164,-0.2032744586467743,0.6776901483535767,-0.677281379699707,166831036
09-May-2023 20:14:43.306,0.20177999138832092,9848,166831029,27164,-0.20330005884170532,0.6776816844940186,-0.6772753000259399,166831037
09-May-2023 20:14:44.306,0.20180350542068481,9848,166831029,27164,-0.20332235097885132,0.6776707172393799,-0.6772725582122803,166831038
09-May-2023 20:14:45.306,0.2018304467201233,9848,166831029,27164,-0.20334485173225403,0.6776646375656128,-0.6772637367248535,166831039
09-May-2023 20:14:46.306,0.20185449719429016,9848,166831029,27164,-0.20336854457855225,0.6776605844497681,-0.6772538423538208,166831040
09-May-2023 20:14:47.306,0.20187881588935852,9848,166831029,27164,-0.20339545607566833,0.6776514053344727,-0.6772475242614746,166831041
09-May-2023 20:14:48.306,0.2019035518169403,9848,166831029,27164,-0.20341840386390686,0.6776391267776489,-0.6772454977035522,166831042
09-May-2023 20:14:49.306,0.2019299566745758,9848,166831029,27164,-0.20344138145446777,0.6776354312896729,-0.6772342920303345,166831043
09-May-2023 20:14:50.306,0.20195510983467102,9848,166831029,27164,-0.20346906781196594,0.677629828453064,-0.6772240400314331,166831044
09-May-2023 20:14:51.306,0.2019825279712677,9848,166831029,27164,-0.2035006582736969,0.6776188611984253,-0.6772174835205078,166831045
09-May-2023 20:14:52.306,0.2020035982131958,9848,166831029,27164,-0.2035202980041504,0.6776092052459717,-0.6772152185440063,166831046
09-May-2023 20:14:53.306,0.20203223824501038,9848,166831029,27164,-0.20354631543159485,0.6776050329208374,-0.677202582359314,166831047
09-May-2023 20:14:54.306,0.2020539939403534,9848,166831029,27164,-0.20357143878936768,0.6776013374328613,-0.6771923303604126,166831048
09-May-2023 20:14:55.306,0.20207500457763672,9848,166831029,27164,-0.20359519124031067,0.6775929927825928,-0.6771872043609619,166831049
09-May-2023 20:14:56.306,0.20210236310958862,9848,166831029,27164,-0.20361816883087158,0.6775815486907959,-0.6771835088729858,166831050
09-May-2023 20:14:57.306,0.202126145362854,9848,166831029,27164,-0.20364272594451904,0.6775778532028198,-0.6771727800369263,166831051
09-May-2023 20:14:58.306,0.20214751362800598,9848,166831029,27164,-0.2036680281162262,0.6775723695755005,-0.6771644353866577,166831052
09-May-2023 20:14:59.306,0.2021731436252594,9848,166831029,27164,-0.20369043946266174,0.6775610446929932,-0.6771612167358398,166831053
09-May-2023 20:15:00.306,0.20220056176185608,9848,166831029,27164,-0.20371654629707336,0.6775542497634888,-0.6771520376205444,166831054
09-May-2023 20:15:01.306,0.2022271454334259,9848,166831029,27164,-0.2037402093410492,0.6775493621826172,-0.6771419048309326,166831055
09-May-2023 20:15:02.306,0.2022521197795868,9848,166831029,27164,-0.20376718044281006,0.6775418519973755,-0.6771339178085327,166831056
09-May-2023 20:15:03.306,0.20227792859077454,9848,166831029,27164,-0.20379501581192017,0.6775275468826294,-0.677132248878479,166831057
09-May-2023 20:15:04.306,0.20230111479759216,9848,166831029,27164,-0.2038191854953766,0.6775206327438354,-0.677125096321106,166831058
09-May-2023 20:15:05.306,0.20232608914375305,9848,166831029,27164,-0.20384901762008667,0.6775161027908325,-0.6771128177642822,166831059
09-May-2023 20:15:06.306,0.20234766602516174,9848,166831061,27164,-0.2038728892803192,0.677507758140564,-0.6771076917648315,166831060
09-May-2023 20:15:07.306,0.20238125324249268,9848,166831061,27164,-0.20389246940612793,0.6775003671646118,-0.677099347114563,166831061
09-May-2023 20:15:08.306,0.2023979127407074,9848,166831061,27164,-0.20391413569450378,0.6774965524673462,-0.6770915985107422,166831062
09-May-2023 20:15:09.306,0.2024211585521698,9848,166831061,27164,-0.20393741130828857,0.6774921417236328,-0.677081823348999,166831063
09-May-2023 20:15:10.306,0.20244541764259338,9848,166831061,27164,-0.20395979285240173,0.6774836778640747,-0.6770762205123901,166831064
09-May-2023 20:15:11.306,0.20247116684913635,9848,166831061,27164,-0.20398792624473572,0.6774740219116211,-0.6770700216293335,166831065
09-May-2023 20:15:12.306,0.20249724388122559,9880,166831061,27164,-0.20401471853256226,0.6774657964706421,-0.6770621538162231,166831066
09-May-2023 20:15:13.306,0.20252156257629395,9880,166831061,27164,-0.20404091477394104,0.6774594783782959,-0.6770535707473755,166831067
09-May-2023 20:15:14.306,0.20254632830619812,9880,166831061,27164,-0.20406687259674072,0.6774476766586304,-0.677049994468689,166831068
09-May-2023 20:15:15.306,0.20257163047790527,9880,166831061,27164,-0.2040921151638031,0.6774412393569946,-0.6770412921905518,166831069
09-May-2023 20:15:16.306,0.20259681344032288,9880,166831061,27164,-0.20411401987075806,0.6774353981018066,-0.6770328283309937,166831070
09-May-2023 20:15:17.306,0.20262059569358826,9880,166831061,27164,-0.2041376829147339,0.6774288415908813,-0.6770251989364624,166831071
09-May-2023 20:15:18.306,0.2026464343070984,9880,166831061,27164,-0.20416057109832764,0.6774194240570068,-0.6770200729370117,166831072
09-May-2023 20:15:19.306,0.20267650485038757,9880,166831061,27164,-0.20418530702590942,0.6774126291275024,-0.677010178565979,166831073
09-May-2023 20:15:20.306,0.2026970386505127,9880,166831061,27164,-0.20420965552330017,0.6774082183837891,-0.6770014762878418,166831074
09-May-2023 20:15:21.306,0.202717125415802,9880,166831061,27164,-0.20423567295074463,0.6774001121520996,-0.6769955158233643,166831075
09-May-2023 20:15:22.306,0.20274019241333008,9880,166831061,27164,-0.20425671339035034,0.6773921251296997,-0.6769903898239136,166831076
09-May-2023 20:15:23.306,0.2027679681777954,9880,166831061,27164,-0.20428618788719177,0.6773871183395386,-0.6769781112670898,166831077
09-May-2023 20:15:24.306,0.20279017090797424,9880,166831061,27164,-0.20431196689605713,0.6773796081542969,-0.6769711971282959,166831078
09-May-2023 20:15:25.306,0.2028159201145172,9880,166831061,27164,-0.2043394148349762,0.6773703098297119,-0.6769646406173706,166831079
09-May-2023 20:15:26.306,0.20284238457679749,9880,166831061,27164,-0.20436474680900574,0.6773585081100464,-0.6769605875015259,166831080
09-May-2023 20:15:27.306,0.2028660774230957,9880,166831061,27164,-0.2043878138065338,0.6773538589477539,-0.6769514083862305,166831081
09-May-2023 20:15:28.306,0.20288711786270142,9880,166831061,27164,-0.2044120728969574,0.677348256111145,-0.6769434213638306,166831082
09-May-2023 20:15:29.306,0.20291569828987122,9880,166831061,27164,-0.20443686842918396,0.6773369312286377,-0.676938533782959,166831083
09-May-2023 20:15:30.306,0.20294269919395447,9880,166831061,27164,-0.20445671677589417,0.6773291826248169,-0.6769319772720337,166831084
09-May-2023 20:15:31.306,0.20296889543533325,9880,166831061,27164,-0.20447838306427002,0.6773287057876587,-0.6769179105758667,166831085
09-May-2023 20:15:32.306,0.20299223065376282,9880,166831061,27164,-0.20450299978256226,0.6773214340209961,-0.6769109964370728,166831086
09-May-2023 20:15:33.306,0.20301315188407898,9880,166831061,27164,-0.20452585816383362,0.6773097515106201,-0.6769092082977295,166831087
09-May-2023 20:15:34.306,0.20303916931152344,9880,166831061,27164,-0.20455297827720642,0.677301287651062,-0.6769020557403564,166831088
09-May-2023 20:15:35.306,0.20305746793746948,9880,166831061,27164,-0.2045835554599762,0.6773000955581665,-0.6768882274627686,166831089
09-May-2023 20:15:36.306,0.20308244228363037,9880,166831061,27164,-0.20461085438728333,0.6772879362106323,-0.676884651184082,166831090
09-May-2023 20:15:37.306,0.20311105251312256,9880,166831061,27164,-0.2046360969543457,0.6772743463516235,-0.6768821477890015,166831091
09-May-2023 20:15:38.306,0.20313426852226257,9880,166831093,27164,-0.2046598196029663,0.6772695779800415,-0.676872730255127,166831092
09-May-2023 20:15:39.306,0.20315736532211304,9880,166831093,27164,-0.2046855390071869,0.6772662401199341,-0.6768612861633301,166831093
09-May-2023 20:15:40.306,0.20318233966827393,9880,166831093,27164,-0.2047058641910553,0.6772580146789551,-0.6768563985824585,166831094
09-May-2023 20:15:41.306,0.20320984721183777,9880,166831093,27164,-0.20472729206085205,0.677248477935791,-0.6768509149551392,166831095
09-May-2023 20:15:42.306,0.20323356986045837,9880,166831093,27164,-0.2047538459300995,0.6772429943084717,-0.6768412590026855,166831096
09-May-2023 20:15:43.306,0.20325696468353271,9880,166831093,27164,-0.2047807276248932,0.677238941192627,-0.6768301725387573,166831097
09-May-2023 20:15:44.306,0.2032824456691742,9912,166831093,27164,-0.20480558276176453,0.677227258682251,-0.6768268346786499,166831098
09-May-2023 20:15:45.306,0.20330825448036194,9912,166831093,27164,-0.20482683181762695,0.6772158145904541,-0.6768240928649902,166831099
09-May-2023 20:15:46.306,0.20333251357078552,9912,166831093,27164,-0.2048574686050415,0.677212119102478,-0.6768112182617188,166831100
09-May-2023 20:15:47.306,0.20335638523101807,9912,166831093,27164,-0.20488059520721436,0.6772093772888184,-0.6767998933792114,166831101
09-May-2023 20:15:48.306,0.2033848762512207,9912,166831093,27164,-0.20490697026252747,0.6771975755691528,-0.6767951250076294,166831102
09-May-2023 20:15:49.306,0.20340758562088013,9912,166831093,27164,-0.20492368936538696,0.677188515663147,-0.6767921447753906,166831103
09-May-2023 20:15:50.306,0.2034309208393097,9912,166831093,27164,-0.20495539903640747,0.6771855354309082,-0.6767786741256714,166831104
09-May-2023 20:15:51.306,0.20345395803451538,9912,166831093,27164,-0.20498377084732056,0.6771786212921143,-0.6767699718475342,166831105
09-May-2023 20:15:52.306,0.20347899198532104,9912,166831093,27164,-0.20500525832176208,0.6771669387817383,-0.6767673492431641,166831106
09-May-2023 20:15:53.306,0.2035062611103058,9912,166831093,27164,-0.20503228902816772,0.6771578788757324,-0.6767604351043701,166831107
09-May-2023 20:15:54.306,0.20352894067764282,9912,166831093,27164,-0.20505720376968384,0.677153468132019,-0.6767504215240479,166831108
09-May-2023 20:15:55.306,0.20355439186096191,9912,166831093,27164,-0.20507818460464478,0.6771489381790161,-0.6767406463623047,166831109
09-May-2023 20:15:56.306,0.2035788893699646,9912,166831093,27164,-0.2050984501838684,0.6771361827850342,-0.676740288734436,166831110
09-May-2023 20:15:57.306,0.2036040723323822,9912,166831093,27164,-0.2051261067390442,0.6771278381347656,-0.6767323017120361,166831111
09-May-2023 20:15:58.306,0.20363062620162964,9912,166831093,27164,-0.2051515281200409,0.6771262884140015,-0.6767183542251587,166831112
09-May-2023 20:15:59.306,0.20365631580352783,9912,166831093,27164,-0.205171138048172,0.6771184206008911,-0.6767125129699707,166831113
09-May-2023 20:16:00.306,0.20367902517318726,9912,166831093,27164,-0.20520064234733582,0.6771037578582764,-0.6767114400863647,166831114
09-May-2023 20:16:01.306,0.20370212197303772,9912,166831093,27164,-0.20522615313529968,0.6770989894866943,-0.6767016649246216,166831115
09-May-2023 20:16:02.306,0.2037249505519867,9912,166831093,27164,-0.2052486538887024,0.677095890045166,-0.6766906976699829,166831116
09-May-2023 20:16:03.306,0.20375210046768188,9912,166831093,27164,-0.20527714490890503,0.6770867109298706,-0.6766831874847412,166831117
09-May-2023 20:16:04.306,0.20377805829048157,9912,166831093,27164,-0.2053004503250122,0.6770739555358887,-0.6766811609268188,166831118
09-May-2023 20:16:05.306,0.20380133390426636,9912,166831093,27164,-0.2053298056125641,0.6770682334899902,-0.6766711473464966,166831119
09-May-2023 20:16:06.306,0.20382538437843323,9912,166831093,27164,-0.20535513758659363,0.6770656108856201,-0.6766586303710938,166831120
09-May-2023 20:16:07.306,0.20385026931762695,9912,166831093,27164,-0.2053757607936859,0.6770559549331665,-0.6766544580459595,166831121
09-May-2023 20:16:08.306,0.20387375354766846,9912,166831093,27164,-0.2053976058959961,0.6770449876785278,-0.6766518354415894,166831122
09-May-2023 20:16:09.306,0.20389822125434875,9912,166831093,27164,-0.20542508363723755,0.6770409345626831,-0.6766403913497925,166831123
09-May-2023 20:16:10.306,0.2039269208908081,9912,166831125,27164,-0.2054520845413208,0.6770350933074951,-0.6766289472579956,166831124
09-May-2023 20:16:11.306,0.20395195484161377,9912,166831125,27164,-0.2054746150970459,0.6770262718200684,-0.6766234636306763,166831125
09-May-2023 20:16:12.306,0.20397797226905823,9912,166831125,27164,-0.20550081133842468,0.6770159006118774,-0.676618218421936,166831126
09-May-2023 20:16:13.306,0.20400071144104004,9912,166831125,27164,-0.20552557706832886,0.6770119667053223,-0.6766077280044556,166831127
09-May-2023 20:16:14.306,0.20402267575263977,9912,166831125,27164,-0.20554736256599426,0.6770057678222656,-0.6766005754470825,166831128
09-May-2023 20:16:15.306,0.2040500044822693,9912,166831125,27164,-0.20557349920272827,0.6769918203353882,-0.6765985488891602,166831129
09-May-2023 20:16:16.306,0.2040722668170929,9944,166831125,27164,-0.2055993676185608,0.6769841909408569,-0.6765916347503662,166831130
09-May-2023 20:16:17.306,0.20409700274467468,9944,166831125,27164,-0.20562434196472168,0.6769797801971436,-0.6765810251235962,166831131
09-May-2023 20:16:18.306,0.20412185788154602,9944,166831125,27164,-0.20564860105514526,0.6769739389419556,-0.6765719652175903,166831132
09-May-2023 20:16:19.306,0.20414432883262634,9944,166831125,27164,-0.20567357540130615,0.6769635677337646,-0.6765681505203247,166831133
09-May-2023 20:16:20.306,0.20417410135269165,9944,166831125,27164,-0.20569509267807007,0.6769565343856812,-0.6765592098236084,166831134
09-May-2023 20:16:21.306,0.20419830083847046,9944,166831125,27164,-0.2057197391986847,0.6769543886184692,-0.6765469312667847,166831135
09-May-2023 20:16:22.306,0.20422428846359253,9944,166831125,27164,-0.20574945211410522,0.6769453287124634,-0.6765388250350952,166831136
09-May-2023 20:16:23.306,0.20424482226371765,9944,166831125,27164,-0.2057752013206482,0.676933765411377,-0.6765365600585938,166831137
09-May-2023 20:16:24.306,0.20427167415618896,9944,166831125,27164,-0.20579779148101807,0.6769243478775024,-0.6765310764312744,166831138
09-May-2023 20:16:25.306,0.20429441332817078,9944,166831125,27164,-0.20582124590873718,0.6769211292266846,-0.6765201091766357,166831139
09-May-2023 20:16:26.306,0.2043188214302063,9944,166831125,27164,-0.20584383606910706,0.6769148111343384,-0.6765122413635254,166831140
09-May-2023 20:16:27.306,0.20434492826461792,9944,166831125,27164,-0.2058684229850769,0.6769036054611206,-0.6765080690383911,166831141
09-May-2023 20:16:28.306,0.20436963438987732,9944,166831125,27164,-0.20588815212249756,0.6768976449966431,-0.6765005588531494,166831142
09-May-2023 20:16:29.306,0.20439425110816956,9944,166831125,27164,-0.20591402053833008,0.6768954992294312,-0.6764875650405884,166831143
09-May-2023 20:16:30.306,0.20441797375679016,9944,166831125,27164,-0.20594185590744019,0.6768863201141357,-0.6764810085296631,166831144
09-May-2023 20:16:31.306,0.2044447958469391,9944,166831125,27164,-0.20596757531166077,0.6768735647201538,-0.6764779090881348,166831145
09-May-2023 20:16:32.306,0.20447200536727905,9944,166831125,27164,-0.20599612593650818,0.6768661737442017,-0.6764682531356812,166831146
09-May-2023 20:16:33.306,0.2044946253299713,9944,166831125,27164,-0.2060205042362213,0.6768614053726196,-0.6764588356018066,166831147
09-May-2023 20:16:34.306,0.20451906323432922,9944,166831125,27164,-0.2060481607913971,0.6768518686294556,-0.6764523983001709,166831148
09-May-2023 20:16:35.306,0.2045459747314453,9944,166831125,27164,-0.20606717467308044,0.6768437623977661,-0.6764464378356934,166831149
09-May-2023 20:16:36.306,0.20456784963607788,9944,166831125,27164,-0.2060917615890503,0.6768372058868408,-0.6764392852783203,166831150
09-May-2023 20:16:37.306,0.2045896351337433,9944,166831125,27164,-0.20611485838890076,0.6768338680267334,-0.6764286756515503,166831151
09-May-2023 20:16:38.306,0.20461389422416687,9944,166831125,27164,-0.2061392366886139,0.6768231391906738,-0.6764248609542847,166831152
09-May-2023 20:16:39.306,0.20464050769805908,9944,166831125,27164,-0.20616376399993896,0.6768133640289307,-0.6764191389083862,166831153
09-May-2023 20:16:40.306,0.20466256141662598,9944,166831125,27164,-0.20618650317192078,0.6768097877502441,-0.6764088869094849,166831154
09-May-2023 20:16:41.306,0.2046891450881958,9944,166831125,27164,-0.2062118649482727,0.6768050193786621,-0.6763979196548462,166831155
09-May-2023 20:16:42.306,0.20471656322479248,9944,166831157,27164,-0.20623832941055298,0.6767935752868652,-0.6763930320739746,166831156
09-May-2023 20:16:43.306,0.20474427938461304,9944,166831157,27164,-0.20626100897789001,0.6767853498458862,-0.6763859987258911,166831157
09-May-2023 20:16:44.306,0.20476871728897095,9944,166831157,27164,-0.20628857612609863,0.6767797470092773,-0.6763758659362793,166831158
09-May-2023 20:16:45.306,0.20479059219360352,9944,166831157,27164,-0.20631438493728638,0.6767728328704834,-0.6763683557510376,166831159
09-May-2023 20:16:46.306,0.20481553673744202,9944,166831157,27164,-0.20634064078330994,0.6767605543136597,-0.6763648986816406,166831160
09-May-2023 20:16:47.306,0.20483961701393127,9944,166831157,27164,-0.20636257529258728,0.6767538785934448,-0.6763577461242676,166831161
09-May-2023 20:16:48.306,0.2048664689064026,9976,166831157,27164,-0.20638781785964966,0.6767486333847046,-0.6763471364974976,166831162
09-May-2023 20:16:49.306,0.20488661527633667,9976,166831157,27164,-0.20641237497329712,0.676742434501648,-0.6763396263122559,166831163
09-May-2023 20:16:50.306,0.20491480827331543,9976,166831157,27164,-0.20643091201782227,0.6767338514328003,-0.6763341426849365,166831164
09-May-2023 20:16:51.306,0.20494022965431213,9976,166831157,27164,-0.20645755529403687,0.6767261028289795,-0.6763260364532471,166831165
09-May-2023 20:16:52.306,0.20496538281440735,9976,166831157,27164,-0.20648503303527832,0.676720380783081,-0.6763156652450562,166831166
09-May-2023 20:16:53.306,0.20499184727668762,9976,166831157,27164,-0.20651593804359436,0.6767123937606812,-0.6763063669204712,166831167
09-May-2023 20:16:54.306,0.20501407980918884,9976,166831157,27164,-0.20653483271598816,0.6767041683197021,-0.6763020753860474,166831168
09-May-2023 20:16:55.306,0.20503944158554077,9976,166831157,27164,-0.20656126737594604,0.6766929626464844,-0.6762971878051758,166831169
09-May-2023 20:16:56.306,0.20506104826927185,9976,166831157,27164,-0.20658737421035767,0.6766870021820068,-0.6762888431549072,166831170
09-May-2023 20:16:57.306,0.20508655905723572,9976,166831157,27164,-0.20660948753356934,0.6766804456710815,-0.6762807369232178,166831171
09-May-2023 20:16:58.306,0.20511212944984436,9976,166831157,27164,-0.2066352665424347,0.6766716241836548,-0.6762740612030029,166831172
09-May-2023 20:16:59.306,0.20513764023780823,9976,166831157,27164,-0.2066580057144165,0.6766660213470459,-0.6762650012969971,166831173
09-May-2023 20:17:00.306,0.20516353845596313,9976,166831157,27164,-0.20668649673461914,0.6766594648361206,-0.6762549877166748,166831174
09-May-2023 20:17:01.306,0.20518836379051208,9976,166831157,27164,-0.20671173930168152,0.6766529083251953,-0.6762464046478271,166831175
09-May-2023 20:17:02.306,0.20521202683448792,9976,166831157,27164,-0.20673418045043945,0.6766449213027954,-0.6762403249740601,166831176
09-May-2023 20:17:03.306,0.20523804426193237,9976,166831157,27164,-0.20676195621490479,0.6766364574432373,-0.6762324571609497,166831177
09-May-2023 20:17:04.306,0.2052648365497589,9976,166831157,27164,-0.20679128170013428,0.6766263246536255,-0.6762255430221558,166831178
09-May-2023 20:17:05.306,0.20528754591941833,9976,166831157,27164,-0.20681142807006836,0.6766208410263062,-0.6762180328369141,166831179
09-May-2023 20:17:06.306,0.2053130865097046,9976,166831157,27164,-0.20683658123016357,0.6766129732131958,-0.6762104034423828,166831180
09-May-2023 20:17:07.306,0.20533666014671326,9976,166831157,27164,-0.20685651898384094,0.6766074895858765,-0.676202654838562,166831181
09-May-2023 20:17:08.306,0.20535928010940552,9976,166831157,27164,-0.20687833428382874,0.6766014099121094,-0.6761952638626099,166831182
09-May-2023 20:17:09.306,0.20538145303726196,9976,166831157,27164,-0.2068987488746643,0.6765942573547363,-0.6761894226074219,166831183
09-May-2023 20:17:10.306,0.2054080069065094,9976,166831157,27164,-0.20692721009254456,0.6765855550765991,-0.6761809587478638,166831184
09-May-2023 20:17:11.306,0.20543172955513,9976,166831157,27164,-0.20695477724075317,0.6765766143798828,-0.6761744022369385,166831185
09-May-2023 20:17:12.306,0.20545879006385803,9976,166831157,27164,-0.20698025822639465,0.6765686273574829,-0.6761665344238281,166831186
09-May-2023 20:17:13.306,0.205484539270401,9976,166831157,27164,-0.20700865983963013,0.6765604019165039,-0.6761579513549805,166831187
09-May-2023 20:17:14.306,0.20550701022148132,9976,166831189,27164,-0.20702651143074036,0.6765555143356323,-0.6761506795883179,166831188
09-May-2023 20:17:15.306,0.20553141832351685,9976,166831189,27164,-0.20705169439315796,0.6765487194061279,-0.6761423349380493,166831189
09-May-2023 20:17:16.306,0.20555680990219116,9976,166831189,27164,-0.20707851648330688,0.6765409708023071,-0.6761342287063599,166831190
09-May-2023 20:17:17.306,0.2055816650390625,9976,166831189,27164,-0.2071056365966797,0.6765320301055908,-0.6761271953582764,166831191
09-May-2023 20:17:18.306,0.20560798048973083,9976,166831189,27164,-0.20712539553642273,0.6765260696411133,-0.676119327545166,166831192
09-May-2023 20:17:19.306,0.20562899112701416,9976,166831189,27164,-0.20715227723121643,0.6765151023864746,-0.6761157512664795,166831193
09-May-2023 20:17:20.306,0.20565977692604065,10008,166831189,27164,-0.20717620849609375,0.6765091419219971,-0.6761046648025513,166831194
09-May-2023 20:17:21.306,0.20568057894706726,10008,166831189,27164,-0.20720204710960388,0.6765016317367554,-0.6760978698730469,166831195
09-May-2023 20:17:22.306,0.20570659637451172,10008,166831189,27164,-0.20722365379333496,0.6764954328536987,-0.6760896444320679,166831196
09-May-2023 20:17:23.306,0.20573267340660095,10008,166831189,27164,-0.207249253988266,0.6764875650405884,-0.6760820150375366,166831197
09-May-2023 20:17:24.306,0.20575708150863647,10008,166831189,27164,-0.2072698175907135,0.6764800548553467,-0.6760755777359009,166831198
09-May-2023 20:17:25.306,0.20577526092529297,10008,166831189,27164,-0.207297682762146,0.6764733791351318,-0.6760681867599487,166831199
09-May-2023 20:17:26.306,0.20580339431762695,10008,166831189,27164,-0.2073257863521576,0.6764628887176514,-0.6760618686676025,166831200
09-May-2023 20:17:27.306,0.20582786202430725,10008,166831189,27164,-0.2073529064655304,0.676455020904541,-0.6760537624359131,166831201
09-May-2023 20:17:28.306,0.20585104823112488,10008,166831189,27164,-0.2073764204978943,0.6764472723007202,-0.6760468482971191,166831202
09-May-2023 20:17:29.306,0.20587807893753052,10008,166831189,27164,-0.20740115642547607,0.6764434576034546,-0.6760349273681641,166831203
09-May-2023 20:17:30.306,0.20590242743492126,10008,166831189,27164,-0.2074214518070221,0.6764357089996338,-0.6760293245315552,166831204
09-May-2023 20:17:31.306,0.20592913031578064,10008,166831189,27164,-0.20744207501411438,0.6764280796051025,-0.6760222911834717,166831205
09-May-2023 20:17:32.306,0.2059541940689087,10008,166831189,27164,-0.20747190713882446,0.6764215230941772,-0.676012396812439,166831206
09-May-2023 20:17:33.306,0.2059783637523651,10008,166831189,27164,-0.20749500393867493,0.6764146089553833,-0.6760044097900391,166831207
09-May-2023 20:17:34.306,0.20599982142448425,10008,166831189,27164,-0.20752033591270447,0.6764048337936401,-0.6760003566741943,166831208
09-May-2023 20:17:35.306,0.20602458715438843,10008,166831189,27164,-0.2075454294681549,0.6763944625854492,-0.6759951114654541,166831209
09-May-2023 20:17:36.306,0.20604735612869263,10008,166831189,27164,-0.2075687050819397,0.6763896942138672,-0.6759858131408691,166831210
09-May-2023 20:17:37.306,0.2060694396495819,10008,166831189,27164,-0.20759141445159912,0.6763855218887329,-0.6759766340255737,166831211
09-May-2023 20:17:38.306,0.2060995101928711,10008,166831189,27164,-0.2076171338558197,0.676374077796936,-0.6759706735610962,166831212
09-May-2023 20:17:39.306,0.20612478256225586,10008,166831189,27164,-0.2076413929462433,0.6763647794723511,-0.6759650707244873,166831213
09-May-2023 20:17:40.306,0.20614966750144958,10008,166831189,27164,-0.207666277885437,0.6763604879379272,-0.6759541034698486,166831214
09-May-2023 20:17:41.306,0.20617708563804626,10008,166831189,27164,-0.2076912820339203,0.6763527393341064,-0.6759457588195801,166831215
09-May-2023 20:17:42.306,0.20620101690292358,10008,166831189,27164,-0.20771318674087524,0.6763432025909424,-0.6759413480758667,166831216
09-May-2023 20:17:43.306,0.2062252163887024,10008,166831189,27164,-0.2077452838420868,0.6763356924057007,-0.6759313344955444,166831217
09-May-2023 20:17:44.306,0.20624855160713196,10008,166831189,27164,-0.20776769518852234,0.67633056640625,-0.6759226322174072,166831218
09-May-2023 20:17:45.306,0.20627424120903015,10008,166831189,27164,-0.207789808511734,0.6763241291046143,-0.6759142875671387,166831219
09-May-2023 20:17:46.306,0.20630010962486267,10008,166831221,27171,-0.20781341195106506,0.6763167381286621,-0.6759066581726074,166831220
09-May-2023 20:17:47.306,0.20632147789001465,10008,166831221,27171,-0.20783421397209167,0.6763089895248413,-0.6759014129638672,166831221
09-May-2023 20:17:48.306,0.2063485085964203,10008,166831221,27171,-0.20786026120185852,0.6763021945953369,-0.6758921146392822,166831222
09-May-2023 20:17:49.306,0.2063717246055603,10008,166831221,27171,-0.2078835666179657,0.676293134689331,-0.675886869430542,166831223
09-May-2023 20:17:50.306,0.2063980996608734,10008,166831221,27171,-0.2079116404056549,0.6762824058532715,-0.6758809089660645,166831224
09-May-2023 20:17:51.306,0.20642194151878357,10008,166831221,27171,-0.2079371213912964,0.6762750148773193,-0.6758731603622437,166831225
09-May-2023 20:17:52.306,0.20644688606262207,10040,166831221,27171,-0.20796409249305725,0.6762689352035522,-0.67586350440979,166831226
09-May-2023 20:17:53.306,0.2064725160598755,10040,166831221,27171,-0.20798665285110474,0.676262617111206,-0.6758546829223633,166831227
09-May-2023 20:17:54.306,0.2064959704875946,10040,166831221,27171,-0.2080051600933075,0.676252007484436,-0.67585289478302,166831228
09-May-2023 20:17:55.306,0.20652413368225098,10040,166831221,27171,-0.20803561806678772,0.6762452125549316,-0.6758413314819336,166831229
09-May-2023 20:17:56.306,0.20654699206352234,10040,166831221,27171,-0.20805984735488892,0.6762421131134033,-0.6758300065994263,166831230
09-May-2023 20:17:57.306,0.2065698206424713,10040,166831221,27171,-0.2080835998058319,0.6762313842773438,-0.6758265495300293,166831231
09-May-2023 20:17:58.306,0.20659813284873962,10040,166831221,27171,-0.20810845494270325,0.6762230396270752,-0.675818681716919,166831232
09-May-2023 20:17:59.306,0.2066172957420349,10040,166831221,27171,-0.20813360810279846,0.6762158870697021,-0.6758120059967041,166831233
09-May-2023 20:18:00.306,0.20664319396018982,10040,166831221,27171,-0.20815616846084595,0.6762115955352783,-0.6758016347885132,166831234
09-May-2023 20:18:01.306,0.20666912198066711,10040,166831221,27171,-0.20817723870277405,0.6762025356292725,-0.6757962703704834,166831235
09-May-2023 20:18:02.306,0.20669472217559814,10040,166831221,27171,-0.20820438861846924,0.6761921644210815,-0.6757904291152954,166831236
09-May-2023 20:18:03.306,0.2067221701145172,10040,166831221,27171,-0.20823213458061218,0.6761859655380249,-0.6757795810699463,166831237
09-May-2023 20:18:04.306,0.2067476511001587,10040,166831221,27171,-0.20825812220573425,0.6761802434921265,-0.6757696866989136,166831238
09-May-2023 20:18:05.306,0.20677095651626587,10040,166831221,27171,-0.2082808017730713,0.6761691570281982,-0.6757664680480957,166831239
09-May-2023 20:18:06.306,0.20679616928100586,10040,166831221,27171,-0.20830956101417542,0.6761595010757446,-0.6757597923278809,166831240
09-May-2023 20:18:07.306,0.2068181335926056,10040,166831221,27171,-0.2083347737789154,0.6761547327041626,-0.6757502555847168,166831241
09-May-2023 20:18:08.306,0.2068435251712799,10040,166831221,27171,-0.2083558440208435,0.6761491298675537,-0.67574143409729,166831242
09-May-2023 20:18:09.306,0.2068718671798706,10040,166831221,27171,-0.20837616920471191,0.6761369705200195,-0.6757382154464722,166831243
09-May-2023 20:18:10.306,0.2068924903869629,10040,166831221,27171,-0.20840036869049072,0.6761327981948853,-0.6757289171218872,166831244
09-May-2023 20:18:11.306,0.20691704750061035,10040,166831221,27171,-0.20842647552490234,0.6761280298233032,-0.6757179498672485,166831245
09-May-2023 20:18:12.306,0.20694300532341003,10040,166831221,27171,-0.20844820141792297,0.6761188507080078,-0.6757127046585083,166831246
09-May-2023 20:18:13.306,0.2069666087627411,10040,166831221,27171,-0.20846989750862122,0.6761095523834229,-0.6757078170776367,166831247
09-May-2023 20:18:14.306,0.2069890797138214,10040,166831221,27171,-0.2085069715976715,0.6761031150817871,-0.6756958961486816,166831248
09-May-2023 20:18:15.306,0.20701438188552856,10040,166831221,27171,-0.20853108167648315,0.6760973930358887,-0.6756867170333862,166831249
09-May-2023 20:18:16.306,0.20704174041748047,10040,166831221,27171,-0.20855379104614258,0.6760846376419067,-0.6756839752197266,166831250
09-May-2023 20:18:17.306,0.20706644654273987,10040,166831221,27171,-0.2085804045200348,0.6760779619216919,-0.6756750345230103,166831251
09-May-2023 20:18:18.306,0.20709028840065002,10040,166831253,27164,-0.2086043655872345,0.6760729551315308,-0.6756654977798462,166831252
09-May-2023 20:18:19.306,0.2071164846420288,10040,166831253,27164,-0.2086220383644104,0.6760662794113159,-0.6756583452224731,166831253
09-May-2023 20:18:20.306,0.20714199542999268,10040,166831253,27164,-0.2086452841758728,0.6760557889938354,-0.6756536960601807,166831254
09-May-2023 20:18:21.306,0.2071608304977417,10040,166831253,27164,-0.2086719274520874,0.6760475635528564,-0.6756479740142822,166831255
09-May-2023 20:18:22.306,0.2071862816810608,10040,166831253,27164,-0.20869523286819458,0.6760430335998535,-0.6756377220153809,166831256
09-May-2023 20:18:23.306,0.20721569657325745,10040,166831253,27164,-0.20871984958648682,0.6760345697402954,-0.6756294965744019,166831257
09-May-2023 20:18:24.306,0.20723873376846313,10072,166831253,27164,-0.2087496817111969,0.6760250329971313,-0.6756229400634766,166831258
09-May-2023 20:18:25.306,0.20726066827774048,10072,166831253,27164,-0.2087748944759369,0.6760190725326538,-0.6756143569946289,166831259
09-May-2023 20:18:26.306,0.20728513598442078,10072,166831253,27164,-0.2087947428226471,0.6760158538818359,-0.6756036281585693,166831260
09-May-2023 20:18:27.306,0.20731288194656372,10072,166831253,27164,-0.2088187038898468,0.6760077476501465,-0.6755958795547485,166831261
09-May-2023 20:18:28.306,0.20733752846717834,10072,166831253,27164,-0.2088475525379181,0.6759949922561646,-0.6755920648574829,166831262
09-May-2023 20:18:29.306,0.2073630690574646,10072,166831253,27164,-0.2088698446750641,0.6759884357452393,-0.6755837202072144,166831263
09-May-2023 20:18:30.306,0.20738616585731506,10072,166831253,27164,-0.20889315009117126,0.6759840250015259,-0.6755739450454712,166831264
09-May-2023 20:18:31.306,0.2074122130870819,10072,166831253,27164,-0.20891740918159485,0.6759729385375977,-0.6755695343017578,166831265
09-May-2023 20:18:32.306,0.20743539929389954,10072,166831253,27164,-0.2089395523071289,0.6759628057479858,-0.6755657196044922,166831266
09-May-2023 20:18:33.306,0.20745986700057983,10072,166831253,27164,-0.20896461606025696,0.6759579181671143,-0.6755553483963013,166831267
09-May-2023 20:18:34.306,0.20748373866081238,10072,166831253,27164,-0.2089933156967163,0.6759529113769531,-0.6755441427230835,166831268
09-May-2023 20:18:35.306,0.2075108289718628,10072,166831253,27164,-0.20901823043823242,0.6759417057037354,-0.675539493560791,166831269
09-May-2023 20:18:36.306,0.20753556489944458,10072,166831253,27164,-0.20904427766799927,0.6759325265884399,-0.6755328178405762,166831270
09-May-2023 20:18:37.306,0.2075560986995697,10072,166831253,27164,-0.20907196402549744,0.6759289503097534,-0.675521731376648,166831271
09-May-2023 20:18:38.306,0.20758169889450073,10072,166831253,27164,-0.20909187197685242,0.6759225130081177,-0.6755142211914062,166831272
09-May-2023 20:18:39.306,0.20760682225227356,10072,166831253,27164,-0.20911678671836853,0.675910234451294,-0.675511360168457,166831273
09-May-2023 20:18:40.306,0.20763161778450012,10072,166831253,27164,-0.20913982391357422,0.6759035587310791,-0.6755027770996094,166831274
09-May-2023 20:18:41.306,0.20765599608421326,10072,166831253,27164,-0.20916184782981873,0.6759002208709717,-0.6754922866821289,166831275
09-May-2023 20:18:42.306,0.20768198370933533,10072,166831253,27164,-0.2091827690601349,0.6758942604064941,-0.6754834651947021,166831276
09-May-2023 20:18:43.306,0.20770707726478577,10072,166831253,27164,-0.20921286940574646,0.6758807897567749,-0.6754801273345947,166831277
09-May-2023 20:18:44.306,0.20773229002952576,10072,166831253,27164,-0.20923927426338196,0.6758724451065063,-0.6754723787307739,166831278
09-May-2023 20:18:45.306,0.2077590525150299,10072,166831253,27164,-0.20926439762115479,0.6758675575256348,-0.6754612922668457,166831279
09-May-2023 20:18:46.306,0.20778128504753113,10072,166831253,27164,-0.20928993821144104,0.6758605241775513,-0.6754535436630249,166831280
09-May-2023 20:18:47.306,0.20780614018440247,10072,166831253,27164,-0.20931479334831238,0.6758489608764648,-0.6754499673843384,166831281
09-May-2023 20:18:48.306,0.20783132314682007,10072,166831253,27164,-0.20933467149734497,0.6758421659469604,-0.6754425764083862,166831282
09-May-2023 20:18:49.306,0.2078569233417511,10072,166831253,27164,-0.20936229825019836,0.6758384704589844,-0.6754298210144043,166831283
09-May-2023 20:18:50.306,0.2078787386417389,10072,166831285,27164,-0.20938429236412048,0.6758300065994263,-0.6754249334335327,166831284
09-May-2023 20:18:51.306,0.20790797472000122,10072,166831285,27164,-0.2094058096408844,0.6758161783218384,-0.6754231452941895,166831285
09-May-2023 20:18:52.306,0.20793026685714722,10072,166831285,27164,-0.20943176746368408,0.6758116483688354,-0.675412654876709,166831286
09-May-2023 20:18:53.306,0.20795312523841858,10072,166831285,27164,-0.20946091413497925,0.6758097410202026,-0.675398588180542,166831287
09-May-2023 20:18:54.306,0.2079775035381317,10072,166831285,27164,-0.2094857096672058,0.6757996082305908,-0.6753935813903809,166831288
09-May-2023 20:18:55.306,0.20800456404685974,10072,166831285,27164,-0.2095087170600891,0.6757869720458984,-0.6753908395767212,166831289
09-May-2023 20:18:56.306,0.20802748203277588,10104,166831285,27164,-0.20953285694122314,0.6757835149765015,-0.6753792762756348,166831290
09-May-2023 20:18:57.306,0.20805251598358154,10104,166831285,27164,-0.20956259965896606,0.6757794618606567,-0.6753666400909424,166831291
09-May-2023 20:18:58.306,0.20807749032974243,10104,166831285,27164,-0.20958158373832703,0.675765872001648,-0.6753665208816528,166831292
09-May-2023 20:18:59.306,0.2081044316291809,10104,166831285,27164,-0.2096056044101715,0.6757558584213257,-0.6753607988357544,166831293
09-May-2023 20:19:00.306,0.2081301510334015,10104,166831285,27164,-0.20963308215141296,0.6757537126541138,-0.6753464937210083,166831294
09-May-2023 20:19:01.306,0.20814788341522217,10104,166831285,27164,-0.2096557319164276,0.6757497787475586,-0.6753379106521606,166831295
09-May-2023 20:19:02.306,0.20818057656288147,10104,166831285,27164,-0.20968103408813477,0.6757336854934692,-0.6753361225128174,166831296
09-May-2023 20:19:03.306,0.208204984664917,10104,166831285,27164,-0.20970550179481506,0.6757252216339111,-0.6753296852111816,166831297
09-May-2023 20:19:04.306,0.20822790265083313,10104,166831285,27164,-0.2097337543964386,0.6757222414016724,-0.6753169298171997,166831298
09-May-2023 20:19:05.306,0.20825213193893433,10104,166831285,27164,-0.20975938439369202,0.6757168769836426,-0.6753067970275879,166831299
09-May-2023 20:19:06.306,0.2082783281803131,10104,166831285,27164,-0.20978474617004395,0.6757047176361084,-0.6753028631210327,166831300
09-May-2023 20:19:07.306,0.20830267667770386,10104,166831285,27164,-0.20980492234230042,0.6756950616836548,-0.675298810005188,166831301
09-May-2023 20:19:08.306,0.20832738280296326,10104,166831285,27164,-0.20982956886291504,0.6756941080093384,-0.6752846240997314,166831302
09-May-2023 20:19:09.306,0.20835202932357788,10104,166831285,27164,-0.209853857755661,0.6756875514984131,-0.6752759218215942,166831303
09-May-2023 20:19:10.306,0.2083750069141388,10104,166831285,27164,-0.20987433195114136,0.6756742000579834,-0.6752756834030151,166831304
09-May-2023 20:19:11.306,0.20840179920196533,10104,166831285,27164,-0.20989936590194702,0.6756670475006104,-0.6752668619155884,166831305
09-May-2023 20:19:12.306,0.20842066407203674,10104,166831285,27164,-0.20992428064346313,0.675665020942688,-0.675255298614502,166831306
09-May-2023 20:19:13.306,0.20844590663909912,10104,166831285,27164,-0.2099536657333374,0.6756556034088135,-0.6752477884292603,166831307
09-May-2023 20:19:14.306,0.20847830176353455,10104,166831285,27164,-0.20997947454452515,0.6756398677825928,-0.6752454042434692,166831308
09-May-2023 20:19:15.306,0.20850366353988647,10104,166831285,27164,-0.21000701189041138,0.6756343841552734,-0.6752346754074097,166831309
09-May-2023 20:19:16.306,0.20852527022361755,10104,166831285,27164,-0.2100318968296051,0.6756323575973511,-0.6752223968505859,166831310
09-May-2023 20:19:17.306,0.208550363779068,10104,166831285,27164,-0.21005547046661377,0.6756209135055542,-0.6752185821533203,166831311
09-May-2023 20:19:18.306,0.2085762917995453,10104,166831285,27164,-0.21007537841796875,0.6756105422973633,-0.6752147674560547,166831312
09-May-2023 20:19:19.306,0.20859789848327637,10104,166831285,27164,-0.21010202169418335,0.6756056547164917,-0.6752047538757324,166831313
09-May-2023 20:19:20.306,0.20861977338790894,10104,166831285,27164,-0.210124671459198,0.6756056547164917,-0.6751911640167236,166831314
09-May-2023 20:19:21.306,0.2086462378501892,10104,166831285,27164,-0.21014735102653503,0.6755924224853516,-0.6751888990402222,166831315
09-May-2023 20:19:22.306,0.20867067575454712,10104,166831317,27164,-0.21016967296600342,0.675581693649292,-0.6751850843429565,166831316
09-May-2023 20:19:23.306,0.20869731903076172,10104,166831317,27164,-0.21019834280014038,0.6755765676498413,-0.6751729249954224,166831317
09-May-2023 20:19:24.306,0.20872065424919128,10104,166831317,27164,-0.210224449634552,0.6755741834640503,-0.6751600503921509,166831318
09-May-2023 20:19:25.306,0.20874717831611633,10104,166831317,27164,-0.2102501392364502,0.6755595207214355,-0.6751586198806763,166831319
09-May-2023 20:19:26.306,0.2087736427783966,10104,166831317,27164,-0.21027523279190063,0.6755468845367432,-0.6751550436019897,166831320
09-May-2023 20:19:27.306,0.2087949514389038,10104,166831317,27164,-0.21029889583587646,0.6755466461181641,-0.6751416921615601,166831321
09-May-2023 20:19:28.306,0.20881888270378113,10136,166831317,27164,-0.21032506227493286,0.6755417585372925,-0.6751306056976318,166831322
09-May-2023 20:19:29.306,0.20884263515472412,10136,166831317,27164,-0.2103443741798401,0.6755300760269165,-0.6751292943954468,166831323
09-May-2023 20:19:30.306,0.20887014269828796,10136,166831317,27164,-0.2103690505027771,0.6755183935165405,-0.6751246452331543,166831324
09-May-2023 20:19:31.306,0.2088964581489563,10136,166831317,27164,-0.21039819717407227,0.6755150556564331,-0.6751106977462769,166831325
09-May-2023 20:19:32.306,0.2089194357395172,10136,166831317,27164,-0.21042153239250183,0.6755117177963257,-0.6750994920730591,166831326
09-May-2023 20:19:33.306,0.20894476771354675,10136,166831317,27164,-0.2104424238204956,0.675498366355896,-0.6750986576080322,166831327
09-May-2023 20:19:34.306,0.20896729826927185,10136,166831317,27164,-0.21046721935272217,0.6754904985427856,-0.6750919818878174,166831328
09-May-2023 20:19:35.306,0.20898914337158203,10136,166831317,27164,-0.21049675345420837,0.6754868030548096,-0.6750795841217041,166831329
09-May-2023 20:19:36.306,0.2090103030204773,10136,166831317,27164,-0.21051731705665588,0.6754812002182007,-0.6750723123550415,166831330
09-May-2023 20:19:37.306,0.20904281735420227,10136,166831317,27164,-0.21054592728614807,0.6754636764526367,-0.6750707626342773,166831331
09-May-2023 20:19:38.306,0.2090657353401184,10136,166831317,27164,-0.21056914329528809,0.6754579544067383,-0.6750622987747192,166831332
09-May-2023 20:19:39.306,0.20908746123313904,10136,166831317,27164,-0.2105940580368042,0.6754559278488159,-0.6750496625900269,166831333
09-May-2023 20:19:40.306,0.20911580324172974,10136,166831317,27164,-0.21061497926712036,0.6754465103149414,-0.6750439405441284,166831334
09-May-2023 20:19:41.306,0.20914292335510254,10136,166831317,27164,-0.21063989400863647,0.6754347085952759,-0.6750396490097046,166831335
09-May-2023 20:19:42.306,0.20916515588760376,10136,166831317,27164,-0.2106645703315735,0.6754297018051147,-0.6750298738479614,166831336
09-May-2023 20:19:43.306,0.20918738842010498,10136,166831317,27164,-0.21068963408470154,0.675426721572876,-0.6750181913375854,166831337
09-May-2023 20:19:44.306,0.20921292901039124,10136,166831317,27164,-0.21071460843086243,0.6754165887832642,-0.6750127077102661,166831338
09-May-2023 20:19:45.306,0.20923864841461182,10136,166831317,27164,-0.2107381522655487,0.6754038333892822,-0.6750099658966064,166831339
09-May-2023 20:19:46.306,0.20926189422607422,10136,166831317,27164,-0.210768461227417,0.6754013299942017,-0.6749958992004395,166831340
09-May-2023 20:19:47.306,0.20929017663002014,10136,166831317,27164,-0.21078985929489136,0.675397515296936,-0.674984335899353,166831341
09-May-2023 20:19:48.306,0.2093113660812378,10136,166831317,27164,-0.21081417798995972,0.675385594367981,-0.674981951713562,166831342
09-May-2023 20:19:49.306,0.2093348205089569,10136,166831317,27164,-0.21083691716194153,0.6753766536712646,-0.6749767065048218,166831343
09-May-2023 20:19:50.306,0.20935866236686707,10136,166831317,27164,-0.21086201071739197,0.6753716468811035,-0.6749664545059204,166831344
09-May-2023 20:19:51.306,0.20938202738761902,10136,166831317,27164,-0.2108880877494812,0.6753658056259155,-0.6749570369720459,166831345
09-May-2023 20:19:52.306,0.20940858125686646,10136,166831317,27164,-0.21090996265411377,0.6753520965576172,-0.6749551296234131,166831346
09-May-2023 20:19:53.306,0.20943480730056763,10136,166831317,27164,-0.2109363079071045,0.6753429174423218,-0.6749480962753296,166831347
09-May-2023 20:19:54.306,0.20945808291435242,10136,166831349,27164,-0.21096381545066833,0.675338625907898,-0.6749366521835327,166831348
09-May-2023 20:19:55.306,0.20948168635368347,10136,166831349,27164,-0.210984468460083,0.6753349304199219,-0.6749266386032104,166831349
09-May-2023 20:19:56.306,0.2095082700252533,10136,166831349,27164,-0.21100911498069763,0.6753230094909668,-0.6749224662780762,166831350
09-May-2023 20:19:57.306,0.2095327079296112,10136,166831349,27164,-0.2110326886177063,0.6753150224685669,-0.6749155521392822,166831351
09-May-2023 20:19:58.306,0.20955535769462585,10136,166831349,27164,-0.21105757355690002,0.6753123998641968,-0.674903392791748,166831352
09-May-2023 20:19:59.306,0.20958015322685242,10136,166831349,27164,-0.2110864520072937,0.6753034591674805,-0.6748956441879272,166831353
09-May-2023 20:20:00.306,0.2096061110496521,10168,166831349,27164,-0.21111014485359192,0.6752928495407104,-0.6748908758163452,166831354
09-May-2023 20:20:01.306,0.209632009267807,10168,166831349,27164,-0.21113502979278564,0.6752839088439941,-0.6748838424682617,166831355
09-May-2023 20:20:02.306,0.2096530795097351,10168,166831349,27164,-0.21115592122077942,0.6752811670303345,-0.6748737096786499,166831356
09-May-2023 20:20:03.306,0.2096821665763855,10168,166831349,27164,-0.2111847698688507,0.6752712726593018,-0.6748652458190918,166831357
09-May-2023 20:20:04.307,0.20970532298088074,10168,166831349,27164,-0.21120557188987732,0.6752606630325317,-0.6748623847961426,166831358
09-May-2023 20:20:05.307,0.20973128080368042,10168,166831349,27164,-0.21123206615447998,0.6752549409866333,-0.6748518943786621,166831359
09-May-2023 20:20:06.307,0.20975276827812195,10168,166831349,27164,-0.21125715970993042,0.6752487421035767,-0.674843430519104,166831360
09-May-2023 20:20:07.307,0.20977681875228882,10168,166831349,27164,-0.21128013730049133,0.6752406358718872,-0.6748368740081787,166831361
09-May-2023 20:20:08.307,0.20979967713356018,10168,166831349,27164,-0.21130186319351196,0.6752312183380127,-0.6748325824737549,166831362
09-May-2023 20:20:09.307,0.20982718467712402,10168,166831349,27164,-0.2113284468650818,0.6752234697341919,-0.6748230457305908,166831363
09-May-2023 20:20:10.307,0.2098504602909088,10168,166831349,27164,-0.21135306358337402,0.6752198934555054,-0.674811840057373,166831364
09-May-2023 20:20:11.307,0.20987707376480103,10168,166831349,27164,-0.21137791872024536,0.6752101182937622,-0.6748055219650269,166831365
09-May-2023 20:20:12.307,0.20990100502967834,10168,166831349,27164,-0.21140256524085999,0.6752008199691772,-0.6747997999191284,166831366
09-May-2023 20:20:13.307,0.20992735028266907,10168,166831349,27164,-0.21142920851707458,0.675194263458252,-0.6747899055480957,166831367
09-May-2023 20:20:14.307,0.2099473476409912,10168,166831349,27164,-0.21145114302635193,0.6751902103424072,-0.6747808456420898,166831368
09-May-2023 20:20:15.307,0.20997247099876404,10168,166831349,27164,-0.2114773690700531,0.675180196762085,-0.6747747659683228,166831369
09-May-2023 20:20:16.307,0.20999932289123535,10168,166831349,27164,-0.211504727602005,0.6751687526702881,-0.6747691631317139,166831370
09-May-2023 20:20:17.307,0.21002516150474548,10168,166831349,27164,-0.21153047680854797,0.6751613616943359,-0.6747605800628662,166831371
09-May-2023 20:20:18.307,0.21004870533943176,10168,166831349,27164,-0.21155425906181335,0.6751562356948853,-0.6747509241104126,166831372
09-May-2023 20:20:19.307,0.2100745439529419,10168,166831349,27164,-0.21158120036125183,0.6751453876495361,-0.6747450828552246,166831373
09-May-2023 20:20:20.307,0.21009787917137146,10168,166831349,27164,-0.21160286664962769,0.6751402616500854,-0.6747363805770874,166831374
09-May-2023 20:20:21.307,0.21012729406356812,10168,166831349,27164,-0.21163088083267212,0.6751315593719482,-0.6747270822525024,166831375
09-May-2023 20:20:22.307,0.21014851331710815,10168,166831349,27164,-0.21165364980697632,0.6751247644424438,-0.674720048904419,166831376
09-May-2023 20:20:23.307,0.21017491817474365,10168,166831349,27164,-0.21167254447937012,0.6751165390014648,-0.6747139692306519,166831377
09-May-2023 20:20:24.307,0.21019765734672546,10168,166831349,27164,-0.21169766783714294,0.6751066446304321,-0.6747092008590698,166831378
09-May-2023 20:20:25.307,0.21022015810012817,10168,166831349,27164,-0.21172252297401428,0.6751024723052979,-0.6746985912322998,166831379
09-May-2023 20:20:26.307,0.21024492383003235,10168,166831381,27164,-0.21174994111061096,0.6750960350036621,-0.6746885776519775,166831380
09-May-2023 20:20:27.307,0.2102695107460022,10168,166831381,27164,-0.2117742896080017,0.6750855445861816,-0.6746834516525269,166831381
09-May-2023 20:20:28.307,0.21029716730117798,10168,166831381,27164,-0.2117985188961029,0.6750783920288086,-0.6746748685836792,166831382
09-May-2023 20:20:29.307,0.21032151579856873,10168,166831381,27164,-0.21182426810264587,0.6750715970993042,-0.6746655702590942,166831383
09-May-2023 20:20:30.307,0.2103448510169983,10168,166831381,27164,-0.21185028553009033,0.6750636100769043,-0.6746580600738525,166831384
09-May-2023 20:20:31.307,0.21037167310714722,10168,166831381,27164,-0.2118757963180542,0.6750515699386597,-0.6746541261672974,166831385
09-May-2023 20:20:32.307,0.2103962004184723,10200,166831381,27164,-0.2119017243385315,0.675045371055603,-0.6746442317962646,166831386
09-May-2023 20:20:33.307,0.21041837334632874,10200,166831381,27164,-0.2119254171848297,0.6750390529632568,-0.6746362447738647,166831387
09-May-2023 20:20:34.307,0.21044480800628662,10200,166831381,27164,-0.21194779872894287,0.6750305891036987,-0.6746294498443604,166831388
09-May-2023 20:20:35.307,0.21046778559684753,10200,166831381,27164,-0.211965411901474,0.6750255823135376,-0.6746218204498291,166831389
09-May-2023 20:20:36.307,0.21048963069915771,10200,166831381,27164,-0.2119894027709961,0.6750202178955078,-0.6746127605438232,166831390
09-May-2023 20:20:37.307,0.21051305532455444,10200,166831381,27164,-0.21201413869857788,0.6750130653381348,-0.6746048927307129,166831391
09-May-2023 20:20:38.307,0.21053782105445862,10200,166831381,27164,-0.21204257011413574,0.6750040054321289,-0.6745972633361816,166831392
09-May-2023 20:20:39.307,0.2105640470981598,10200,166831381,27164,-0.21206951141357422,0.6749941110610962,-0.6745905876159668,166831393
09-May-2023 20:20:40.307,0.21058884263038635,10200,166831381,27164,-0.21209576725959778,0.6749860048294067,-0.6745827198028564,166831394
09-May-2023 20:20:41.307,0.21061357855796814,10200,166831381,27164,-0.21212229132652283,0.6749763488769531,-0.6745762825012207,166831395
09-May-2023 20:20:42.307,0.21064022183418274,10200,166831381,27164,-0.21214601397514343,0.6749697923660278,-0.6745672225952148,166831396
09-May-2023 20:20:43.307,0.21066531538963318,10200,166831381,27164,-0.21216803789138794,0.674962043762207,-0.6745603084564209,166831397
09-May-2023 20:20:44.307,0.2106907069683075,10200,166831381,27164,-0.2121904194355011,0.6749539375305176,-0.6745532751083374,166831398
09-May-2023 20:20:45.307,0.21071594953536987,10200,166831381,27164,-0.2122158408164978,0.6749461889266968,-0.674545168876648,166831399
09-May-2023 20:20:46.307,0.2107391655445099,10200,166831381,27164,-0.21224123239517212,0.6749393939971924,-0.6745368242263794,166831400
09-May-2023 20:20:47.307,0.2107592225074768,10200,166831381,27164,-0.21226373314857483,0.6749322414398193,-0.6745305061340332,166831401
09-May-2023 20:20:48.307,0.21078476309776306,10200,166831381,27164,-0.21228846907615662,0.6749249696731567,-0.6745220422744751,166831402
09-May-2023 20:20:49.307,0.21080783009529114,10200,166831381,27164,-0.21231141686439514,0.674917459487915,-0.6745151281356812,166831403
09-May-2023 20:20:50.307,0.21083390712738037,10200,166831381,27164,-0.21233344078063965,0.6749101877212524,-0.6745074987411499,166831404
09-May-2023 20:20:51.307,0.2108575701713562,10200,166831381,27164,-0.2123570740222931,0.6749051809310913,-0.6744974851608276,166831405
09-May-2023 20:20:52.307,0.21088454127311707,10200,166831381,27164,-0.21238112449645996,0.6748933792114258,-0.6744934320449829,166831406
09-May-2023 20:20:53.307,0.21090969443321228,10200,166831381,27164,-0.21240824460983276,0.6748840808868408,-0.674486517906189,166831407
09-May-2023 20:20:54.307,0.21093478798866272,10200,166831381,27164,-0.21243596076965332,0.6748771667480469,-0.6744763851165771,166831408
09-May-2023 20:20:55.307,0.21095705032348633,10200,166831381,27164,-0.21246173977851868,0.6748683452606201,-0.6744701862335205,166831409
09-May-2023 20:20:56.307,0.2109854817390442,10200,166831381,27164,-0.21248802542686462,0.6748572587966919,-0.6744641065597534,166831410
09-May-2023 20:20:57.307,0.21100947260856628,10200,166831381,27164,-0.21251198649406433,0.6748515367507935,-0.6744548082351685,166831411
09-May-2023 20:20:58.307,0.21103420853614807,10200,166831413,27164,-0.21253687143325806,0.6748455762863159,-0.6744451522827148,166831412
09-May-2023 20:20:59.307,0.21106114983558655,10200,166831413,27164,-0.21256104111671448,0.6748391389846802,-0.6744356155395508,166831413
09-May-2023 20:21:00.307,0.21108481287956238,10200,166831413,27164,-0.212579607963562,0.6748330593109131,-0.6744284629821777,166831414
09-May-2023 20:21:01.307,0.21110516786575317,10200,166831413,27164,-0.21260514855384827,0.6748247146606445,-0.6744225025177002,166831415
09-May-2023 20:21:02.307,0.21112462878227234,10200,166831413,27164,-0.21262973546981812,0.6748197078704834,-0.6744136810302734,166831416
09-May-2023 20:21:03.307,0.2111538052558899,10200,166831413,27164,-0.21265679597854614,0.6748098134994507,-0.6744058132171631,166831417
09-May-2023 20:21:04.307,0.21118152141571045,10232,166831413,27164,-0.212683767080307,0.6747969388961792,-0.6744016408920288,166831418
09-May-2023 20:21:05.307,0.21120542287826538,10232,166831413,27164,-0.21270695328712463,0.6747907400131226,-0.6743927001953125,166831419
09-May-2023 20:21:06.307,0.21123075485229492,10232,166831413,27164,-0.21273022890090942,0.6747837066650391,-0.6743847131729126,166831420
09-May-2023 20:21:07.307,0.21125593781471252,10232,166831413,27164,-0.21275275945663452,0.6747767925262451,-0.6743767261505127,166831421
09-May-2023 20:21:08.307,0.21128219366073608,10232,166831413,27164,-0.21277880668640137,0.674767017364502,-0.6743701696395874,166831422
09-May-2023 20:21:09.307,0.21130532026290894,10232,166831413,27164,-0.2128036916255951,0.6747614145278931,-0.6743601560592651,166831423
09-May-2023 20:21:10.307,0.21132922172546387,10232,166831413,27164,-0.212833434343338,0.6747548580169678,-0.6743500232696533,166831424
09-May-2023 20:21:11.307,0.21135357022285461,10232,166831413,27164,-0.21285495162010193,0.6747463941574097,-0.6743440628051758,166831425
09-May-2023 20:21:12.307,0.2113780975341797,10232,166831413,27164,-0.21287840604782104,0.6747372150421143,-0.6743383407592773,166831426
09-May-2023 20:21:13.307,0.2114010453224182,10232,166831413,27164,-0.21290460228919983,0.6747320890426636,-0.6743278503417969,166831427
09-May-2023 20:21:14.307,0.2114243507385254,10232,166831413,27164,-0.21292638778686523,0.6747268438339233,-0.6743190288543701,166831428
09-May-2023 20:21:15.307,0.21145322918891907,10232,166831413,27164,-0.2129499316215515,0.6747162342071533,-0.6743131875991821,166831429
09-May-2023 20:21:16.307,0.211478590965271,10232,166831413,27164,-0.212977796792984,0.6747040748596191,-0.6743086576461792,166831430
09-May-2023 20:21:17.307,0.2114998698234558,10232,166831413,27164,-0.21300482749938965,0.6746994256973267,-0.6742979288101196,166831431
09-May-2023 20:21:18.307,0.21152269840240479,10232,166831413,27164,-0.2130313217639923,0.674690842628479,-0.6742911338806152,166831432
09-May-2023 20:21:19.307,0.21154877543449402,10232,166831413,27164,-0.21305474638938904,0.6746798753738403,-0.6742864847183228,166831433
09-May-2023 20:21:20.307,0.21157550811767578,10232,166831413,27164,-0.21308273077011108,0.6746711730957031,-0.6742777824401855,166831434
09-May-2023 20:21:21.307,0.21159595251083374,10232,166831413,27164,-0.21310371160507202,0.6746687889099121,-0.6742671728134155,166831435
09-May-2023 20:21:22.307,0.21162155270576477,10232,166831413,27164,-0.21312251687049866,0.674662709236145,-0.6742594242095947,166831436
09-May-2023 20:21:23.307,0.21164670586585999,10232,166831413,27164,-0.21314755082130432,0.6746519804000854,-0.6742540597915649,166831437
09-May-2023 20:21:24.307,0.21166867017745972,10232,166831413,27164,-0.21316924691200256,0.674646258354187,-0.674246072769165,166831438
09-May-2023 20:21:25.307,0.21168923377990723,10232,166831413,27164,-0.21319258213043213,0.6746422052383423,-0.6742364168167114,166831439
09-May-2023 20:21:26.307,0.21171578764915466,10232,166831413,27164,-0.21322110295295715,0.6746336221694946,-0.6742279529571533,166831440
09-May-2023 20:21:27.307,0.2117452621459961,10232,166831413,27164,-0.21325159072875977,0.6746182441711426,-0.6742240190505981,166831441
09-May-2023 20:21:28.307,0.21176829934120178,10232,166831413,27164,-0.2132795751094818,0.6746114492416382,-0.6742148399353027,166831442
09-May-2023 20:21:29.307,0.21179577708244324,10232,166831413,27164,-0.21330633759498596,0.6746059656143188,-0.6742032766342163,166831443
09-May-2023 20:21:30.307,0.21182268857955933,10232,166831445,27164,-0.21332967281341553,0.674596905708313,-0.6741963624954224,166831444
09-May-2023 20:21:31.307,0.21184435486793518,10232,166831445,27164,-0.21334686875343323,0.674587607383728,-0.6741933822631836,166831445
09-May-2023 20:21:32.307,0.21186524629592896,10232,166831445,27164,-0.21336868405342102,0.674583911895752,-0.67418372631073,166831446
09-May-2023 20:21:33.307,0.21188974380493164,10232,166831445,27164,-0.2133975625038147,0.6745796203613281,-0.6741710901260376,166831447
09-May-2023 20:21:34.307,0.2119165062904358,10232,166831445,27164,-0.21342095732688904,0.6745685338973999,-0.6741664409637451,166831448
09-May-2023 20:21:35.307,0.21193912625312805,10232,166831445,27164,-0.21344485878944397,0.6745573282241821,-0.6741629838943481,166831449
09-May-2023 20:21:36.307,0.21196556091308594,10264,166831445,27164,-0.21347442269325256,0.6745518445968628,-0.674150824546814,166831450
09-May-2023 20:21:37.307,0.21198779344558716,10264,166831445,27164,-0.21349698305130005,0.674547553062439,-0.6741410493850708,166831451
09-May-2023 20:21:38.307,0.2120165228843689,10264,166831445,27164,-0.21352174878120422,0.6745364665985107,-0.6741353273391724,166831452
09-May-2023 20:21:39.307,0.21204298734664917,10264,166831445,27164,-0.21354958415031433,0.6745239496231079,-0.6741306781768799,166831453
09-May-2023 20:21:40.307,0.2120659053325653,10264,166831445,27164,-0.21357455849647522,0.6745208501815796,-0.6741185188293457,166831454
09-May-2023 20:21:41.307,0.21208876371383667,10264,166831445,27164,-0.21359783411026,0.6745153665542603,-0.6741095781326294,166831455
09-May-2023 20:21:42.307,0.21211105585098267,10264,166831445,27164,-0.2136213481426239,0.6745030879974365,-0.6741070747375488,166831456
09-May-2023 20:21:43.307,0.2121380865573883,10264,166831445,27164,-0.21364673972129822,0.6744937896728516,-0.6741001605987549,166831457
09-May-2023 20:21:44.307,0.21216154098510742,10264,166831445,27164,-0.2136702835559845,0.674490213394165,-0.674088716506958,166831458
09-May-2023 20:21:45.307,0.21218687295913696,10264,166831445,27164,-0.21369588375091553,0.6744858026504517,-0.6740771532058716,166831459
09-May-2023 20:21:46.307,0.2122131884098053,10264,166831445,27164,-0.2137174904346466,0.6744732856750488,-0.674074649810791,166831460
09-May-2023 20:21:47.307,0.21223697066307068,10264,166831445,27164,-0.21373945474624634,0.674465537071228,-0.6740679740905762,166831461
09-May-2023 20:21:48.307,0.21226048469543457,10264,166831445,27164,-0.21376505494117737,0.6744619607925415,-0.6740559339523315,166831462
09-May-2023 20:21:49.307,0.2122838795185089,10264,166831445,27164,-0.21379071474075317,0.6744564771652222,-0.6740459203720093,166831463
09-May-2023 20:21:50.307,0.21231237053871155,10264,166831445,27164,-0.21381881833076477,0.6744401454925537,-0.6740444898605347,166831464
09-May-2023 20:21:51.307,0.21233633160591125,10264,166831445,27164,-0.21384665369987488,0.6744314432144165,-0.6740363836288452,166831465
09-May-2023 20:21:52.307,0.2123596966266632,10264,166831445,27164,-0.2138729691505432,0.6744285821914673,-0.6740235090255737,166831466
09-May-2023 20:21:53.307,0.21238604187965393,10264,166831445,27164,-0.21389660239219666,0.6744213104248047,-0.6740151643753052,166831467
09-May-2023 20:21:54.307,0.2124086320400238,10264,166831445,27164,-0.21391582489013672,0.6744092702865601,-0.6740140914916992,166831468
09-May-2023 20:21:55.307,0.21243688464164734,10264,166831445,27164,-0.21394431591033936,0.6744028329849243,-0.6740026473999023,166831469
09-May-2023 20:21:56.307,0.21245843172073364,10264,166831445,27164,-0.21396559476852417,0.6744004487991333,-0.6739915609359741,166831470
09-May-2023 20:21:57.307,0.21248146891593933,10264,166831445,27164,-0.21399089694023132,0.6743905544281006,-0.6739860773086548,166831471
09-May-2023 20:21:58.307,0.21250736713409424,10264,166831445,27164,-0.21401479840278625,0.6743788719177246,-0.673981785774231,166831472
09-May-2023 20:21:59.307,0.21253475546836853,10264,166831445,27164,-0.21404138207435608,0.6743711233139038,-0.6739726066589355,166831473
09-May-2023 20:22:00.307,0.21255865693092346,10264,166831445,27164,-0.21406793594360352,0.6743675470352173,-0.6739602088928223,166831474
09-May-2023 20:22:01.307,0.21258467435836792,10264,166831445,27164,-0.21409094333648682,0.674357533454895,-0.673954963684082,166831475
09-May-2023 20:22:02.307,0.2126084566116333,10264,166831477,27164,-0.2141140103340149,0.6743472814559937,-0.6739501953125,166831476
09-May-2023 20:22:03.307,0.21263432502746582,10264,166831477,27164,-0.21413806080818176,0.674339771270752,-0.673941969871521,166831477
09-May-2023 20:22:04.307,0.21265557408332825,10264,166831477,27164,-0.2141638696193695,0.6743373870849609,-0.6739294528961182,166831478
09-May-2023 20:22:05.307,0.21268251538276672,10264,166831477,27164,-0.21419081091880798,0.6743264198303223,-0.6739234924316406,166831479
09-May-2023 20:22:06.307,0.21270540356636047,10264,166831477,27164,-0.21421417593955994,0.6743150949478149,-0.6739200353622437,166831480
09-May-2023 20:22:07.307,0.2127322256565094,10264,166831477,27164,-0.21424132585525513,0.6743106842041016,-0.6739076375961304,166831481
09-May-2023 20:22:08.307,0.21275565028190613,10296,166831477,27164,-0.21426710486412048,0.6743061542510986,-0.673896074295044,166831482
09-May-2023 20:22:09.307,0.21277838945388794,10296,166831477,27164,-0.21428674459457397,0.6742963790893555,-0.673892617225647,166831483
09-May-2023 20:22:10.307,0.21280521154403687,10296,166831477,27164,-0.21431103348731995,0.6742860078811646,-0.6738866567611694,166831484
09-May-2023 20:22:11.307,0.2128269076347351,10296,166831477,27164,-0.21433469653129578,0.6742846965789795,-0.6738735437393188,166831485
09-May-2023 20:22:12.307,0.21285101771354675,10296,166831477,27164,-0.214356929063797,0.6742780208587646,-0.6738656759262085,166831486
09-May-2023 20:22:13.307,0.2128751575946808,10296,166831477,27164,-0.21438086032867432,0.67426598072052,-0.6738625764846802,166831487
09-May-2023 20:22:14.307,0.21290382742881775,10296,166831477,27164,-0.21440884470939636,0.6742538213729858,-0.6738567352294922,166831488
09-May-2023 20:22:15.307,0.2129279375076294,10296,166831477,27164,-0.21443679928779602,0.6742503643035889,-0.6738436222076416,166831489
09-May-2023 20:22:16.307,0.21295064687728882,10296,166831477,27164,-0.21446046233177185,0.674242377281189,-0.6738369464874268,166831490
09-May-2023 20:22:17.307,0.2129763960838318,10296,166831477,27164,-0.2144826054573059,0.6742309331893921,-0.6738333702087402,166831491
09-May-2023 20:22:18.307,0.21300604939460754,10296,166831477,27164,-0.21450942754745483,0.674221396446228,-0.673824667930603,166831492
09-May-2023 20:22:19.307,0.21302595734596252,10296,166831477,27164,-0.21453136205673218,0.674220085144043,-0.6738128662109375,166831493
09-May-2023 20:22:20.307,0.21304920315742493,10296,166831477,27164,-0.21455898880958557,0.6742116212844849,-0.6738051176071167,166831494
09-May-2023 20:22:21.307,0.21307721734046936,10296,166831477,27164,-0.21458229422569275,0.6742008924484253,-0.6737996339797974,166831495
09-May-2023 20:22:22.307,0.21309930086135864,10296,166831477,27164,-0.21460643410682678,0.6741938591003418,-0.6737920045852661,166831496
09-May-2023 20:22:23.307,0.2131226360797882,10296,166831477,27164,-0.2146347165107727,0.6741893291473389,-0.6737802028656006,166831497
09-May-2023 20:22:24.307,0.21314486861228943,10296,166831477,27164,-0.21465343236923218,0.6741831302642822,-0.6737736463546753,166831498
09-May-2023 20:22:25.307,0.21317288279533386,10296,166831477,27164,-0.21467658877372742,0.6741708517074585,-0.6737695932388306,166831499
09-May-2023 20:22:26.307,0.2131962776184082,10296,166831477,27164,-0.21470075845718384,0.674164891242981,-0.6737600564956665,166831500
09-May-2023 20:22:27.307,0.21321910619735718,10296,166831477,27164,-0.21472856402397156,0.6741620302200317,-0.6737468242645264,166831501
09-May-2023 20:22:28.307,0.2132459282875061,10296,166831477,27164,-0.21475398540496826,0.6741509437561035,-0.6737414598464966,166831502
09-May-2023 20:22:29.307,0.21327203512191772,10296,166831477,27164,-0.2147793173789978,0.6741378307342529,-0.6737382411956787,166831503
09-May-2023 20:22:30.307,0.2132965624332428,10296,166831477,27164,-0.2148083746433258,0.6741318702697754,-0.6737273931503296,166831504
09-May-2023 20:22:31.307,0.21332183480262756,10296,166831477,27164,-0.21483421325683594,0.6741255521774292,-0.6737172603607178,166831505
09-May-2023 20:22:32.307,0.21334770321846008,10296,166831477,27164,-0.21485593914985657,0.6741164922714233,-0.6737114191055298,166831506
09-May-2023 20:22:33.307,0.21337559819221497,10296,166831477,27164,-0.21487751603126526,0.6741065979003906,-0.6737051010131836,166831507
09-May-2023 20:22:34.307,0.2133949100971222,10296,166831509,27164,-0.21489977836608887,0.6741026639938354,-0.6736962795257568,166831508
09-May-2023 20:22:35.307,0.21341773867607117,10296,166831509,27164,-0.2149229645729065,0.6740992069244385,-0.6736850738525391,166831509
09-May-2023 20:22:36.307,0.2134401798248291,10296,166831509,27164,-0.21494615077972412,0.6740884780883789,-0.6736810207366943,166831510
09-May-2023 20:22:37.307,0.21346637606620789,10296,166831509,27164,-0.21497070789337158,0.6740783452987671,-0.6736751794815063,166831511
09-May-2023 20:22:38.307,0.21348878741264343,10296,166831509,27164,-0.21499833464622498,0.6740750074386597,-0.6736629009246826,166831512
09-May-2023 20:22:39.307,0.21351352334022522,10296,166831509,27164,-0.21502473950386047,0.6740683317184448,-0.6736528873443604,166831513
09-May-2023 20:22:40.307,0.21354034543037415,10328,166831509,27164,-0.21504738926887512,0.6740565299987793,-0.6736493110656738,166831514
09-May-2023 20:22:41.307,0.21356922388076782,10328,166831509,27164,-0.21507391333580017,0.6740466356277466,-0.6736413240432739,166831515
09-May-2023 20:22:42.307,0.21359166502952576,10328,166831509,27164,-0.21509826183319092,0.674041748046875,-0.6736314296722412,166831516
09-May-2023 20:22:43.307,0.21361497044563293,10328,166831509,27164,-0.21512192487716675,0.6740337610244751,-0.6736245155334473,166831517
09-May-2023 20:22:44.307,0.21364060044288635,10328,166831509,27164,-0.21514588594436646,0.6740196943283081,-0.6736228466033936,166831518
09-May-2023 20:22:45.307,0.21366360783576965,10328,166831509,27164,-0.2151702642440796,0.674014687538147,-0.6736128330230713,166831519
09-May-2023 20:22:46.307,0.21368670463562012,10328,166831509,27164,-0.2151971161365509,0.6740111112594604,-0.673600435256958,166831520
09-May-2023 20:22:47.307,0.2137097716331482,10328,166831509,27164,-0.21521782875061035,0.6740041971206665,-0.673593282699585,166831521
09-May-2023 20:22:48.307,0.21373701095581055,10328,166831509,27164,-0.21524173021316528,0.6739929914474487,-0.6735883951187134,166831522
09-May-2023 20:22:49.307,0.2137596607208252,10328,166831509,27164,-0.21526730060577393,0.6739888191223145,-0.6735771894454956,166831523
09-May-2023 20:22:50.307,0.21378201246261597,10328,166831509,27164,-0.215293288230896,0.6739863157272339,-0.6735641956329346,166831524
09-May-2023 20:22:51.307,0.21381044387817383,10328,166831509,27164,-0.21531575918197632,0.6739758253097534,-0.6735585927963257,166831525
09-May-2023 20:22:52.307,0.2138369083404541,10328,166831509,27164,-0.21533942222595215,0.6739612817764282,-0.6735574007034302,166831526
09-May-2023 20:22:53.307,0.2138591706752777,10328,166831509,27164,-0.21537041664123535,0.6739557981491089,-0.6735455989837646,166831527
09-May-2023 20:22:54.307,0.21388360857963562,10328,166831509,27164,-0.21539297699928284,0.6739510297775269,-0.6735355854034424,166831528
09-May-2023 20:22:55.307,0.21391355991363525,10328,166831509,27164,-0.21541565656661987,0.6739364862442017,-0.6735334396362305,166831529
09-May-2023 20:22:56.307,0.21393734216690063,10328,166831509,27164,-0.2154412865638733,0.6739273071289062,-0.6735265254974365,166831530
09-May-2023 20:22:57.307,0.2139565348625183,10328,166831509,27164,-0.21546724438667297,0.6739258766174316,-0.6735135316848755,166831531
09-May-2023 20:22:58.307,0.21398290991783142,10328,166831509,27164,-0.2154882848262787,0.6739177703857422,-0.6735066175460815,166831532
09-May-2023 20:22:59.307,0.21401143074035645,10328,166831509,27164,-0.21551141142845154,0.6739058494567871,-0.6735022068023682,166831533
09-May-2023 20:23:00.307,0.21402955055236816,10328,166831509,27164,-0.21554169058799744,0.6738989353179932,-0.6734936237335205,166831534
09-May-2023 20:23:01.307,0.21405237913131714,10328,166831509,27164,-0.215566486120224,0.6738970279693604,-0.6734805107116699,166831535
09-May-2023 20:23:02.307,0.2140786051750183,10328,166831509,27164,-0.21558520197868347,0.673888087272644,-0.673474907875061,166831536
09-May-2023 20:23:03.307,0.2141052484512329,10328,166831509,27164,-0.21560752391815186,0.6738778352737427,-0.6734695434570312,166831537
09-May-2023 20:23:04.307,0.2141282558441162,10328,166831509,27164,-0.2156398594379425,0.6738706827163696,-0.6734591722488403,166831538
09-May-2023 20:23:05.307,0.21415048837661743,10328,166831509,27164,-0.21566224098205566,0.6738666296005249,-0.6734488010406494,166831539
09-May-2023 20:23:06.307,0.21418127417564392,10328,166831541,27171,-0.2156817615032196,0.673855185508728,-0.6734445095062256,166831540
09-May-2023 20:23:07.307,0.21420469880104065,10328,166831541,27171,-0.2157081663608551,0.673843264579773,-0.6734404563903809,166831541
09-May-2023 20:23:08.307,0.2142287790775299,10328,166831541,27171,-0.21574226021766663,0.673836350440979,-0.6734287738800049,166831542
09-May-2023 20:23:09.307,0.21425089240074158,10328,166831541,27171,-0.21576213836669922,0.6738336086273193,-0.6734181642532349,166831543
09-May-2023 20:23:10.307,0.21427777409553528,10328,166831541,27171,-0.2157861292362213,0.6738202571868896,-0.673414945602417,166831544
09-May-2023 20:23:11.307,0.21429955959320068,10328,166831541,27171,-0.21580690145492554,0.6738115549087524,-0.673410177230835,166831545
09-May-2023 20:23:12.307,0.2143232822418213,10360,166831541,27171,-0.21583279967308044,0.6738109588623047,-0.673395037651062,166831546
09-May-2023 20:23:13.307,0.21434471011161804,10360,166831541,27171,-0.2158537209033966,0.6738055944442749,-0.6733869314193726,166831547
09-May-2023 20:23:14.307,0.21437466144561768,10360,166831541,27171,-0.2158757746219635,0.6737922430038452,-0.6733835935592651,166831548
09-May-2023 20:23:15.307,0.21439522504806519,10360,166831541,27171,-0.21590042114257812,0.6737841367721558,-0.673377275466919,166831549
09-May-2023 20:23:16.307,0.21442174911499023,10360,166831541,27171,-0.21593239903450012,0.673781156539917,-0.6733615398406982,166831550
09-May-2023 20:23:17.307,0.21444785594940186,10360,166831541,27171,-0.21595308184623718,0.6737706661224365,-0.6733571290969849,166831551
09-May-2023 20:23:18.307,0.214476078748703,10360,166831541,27171,-0.21597957611083984,0.673754096031189,-0.6733560562133789,166831552
09-May-2023 20:23:19.307,0.2144954800605774,10360,166831541,27171,-0.2160087525844574,0.6737498044967651,-0.6733452081680298,166831553
09-May-2023 20:23:20.307,0.2145211398601532,10360,166831541,27171,-0.2160344421863556,0.6737489700317383,-0.6733294725418091,166831554
09-May-2023 20:23:21.307,0.21454957127571106,10360,166831541,27171,-0.21605145931243896,0.6737356185913086,-0.6733280420303345,166831555
09-May-2023 20:23:22.307,0.2145715057849884,10360,166831541,27171,-0.21607455611228943,0.6737252473831177,-0.6733239889144897,166831556
09-May-2023 20:23:23.307,0.21459490060806274,10360,166831541,27171,-0.2161026895046234,0.6737246513366699,-0.673308253288269,166831557
09-May-2023 20:23:24.307,0.21461838483810425,10360,166831541,27171,-0.2161262035369873,0.6737194061279297,-0.6732982397079468,166831558
09-May-2023 20:23:25.307,0.21464872360229492,10360,166831541,27171,-0.2161496877670288,0.6737065315246582,-0.6732943058013916,166831559
09-May-2023 20:23:26.307,0.2146676480770111,10360,166831541,27171,-0.21617639064788818,0.6736940145492554,-0.6732921600341797,166831560
09-May-2023 20:23:27.307,0.21469303965568542,10360,166831541,27171,-0.21619397401809692,0.673693060874939,-0.6732795238494873,166831561
09-May-2023 20:23:28.307,0.2147214710712433,10360,166831541,27171,-0.21621626615524292,0.6736868619918823,-0.6732693910598755,166831562
09-May-2023 20:23:29.307,0.21474838256835938,10360,166831541,27171,-0.2162419557571411,0.6736739873886108,-0.6732653379440308,166831563
09-May-2023 20:23:30.307,0.21476954221725464,10360,166831541,27171,-0.21627044677734375,0.6736654043197632,-0.6732581853866577,166831564
09-May-2023 20:23:31.307,0.21479567885398865,10360,166831541,27171,-0.21629789471626282,0.6736613512039185,-0.6732447147369385,166831565
09-May-2023 20:23:32.307,0.21481963992118835,10360,166831541,27171,-0.21632277965545654,0.6736562252044678,-0.6732341051101685,166831566
09-May-2023 20:23:33.307,0.21484389901161194,10360,166831541,27171,-0.21634715795516968,0.6736429929733276,-0.6732319593429565,166831567
09-May-2023 20:23:34.307,0.21486663818359375,10360,166831541,27171,-0.21637392044067383,0.6736345291137695,-0.673224925994873,166831568
09-May-2023 20:23:35.307,0.21489104628562927,10360,166831541,27171,-0.21639356017112732,0.6736326217651367,-0.6732126474380493,166831569
09-May-2023 20:23:36.307,0.21491536498069763,10360,166831541,27171,-0.21641340851783752,0.6736267805099487,-0.6732040643692017,166831570
09-May-2023 20:23:37.307,0.21494269371032715,10360,166831541,27171,-0.21643927693367004,0.6736114025115967,-0.673202395439148,166831571
09-May-2023 20:23:38.307,0.2149660587310791,10360,166831573,27164,-0.21646401286125183,0.6736037731170654,-0.6731946468353271,166831572
09-May-2023 20:23:39.307,0.21499139070510864,10360,166831573,27164,-0.21648931503295898,0.6736025810241699,-0.6731797456741333,166831573
09-May-2023 20:23:40.307,0.21501895785331726,10360,166831573,27164,-0.21651741862297058,0.673589825630188,-0.6731746196746826,166831574
09-May-2023 20:23:41.307,0.21504396200180054,10360,166831573,27164,-0.21654543280601501,0.6735748052597046,-0.6731725931167603,166831575
09-May-2023 20:23:42.307,0.21506687998771667,10360,166831573,27164,-0.21656906604766846,0.6735719442367554,-0.6731606721878052,166831576
09-May-2023 20:23:43.307,0.215092271566391,10360,166831573,27164,-0.21659228205680847,0.6735702753067017,-0.6731467247009277,166831577
09-May-2023 20:23:44.307,0.21511775255203247,10392,166831573,27164,-0.21661627292633057,0.6735602617263794,-0.6731408834457397,166831578
09-May-2023 20:23:45.307,0.21514132618904114,10392,166831573,27164,-0.21664053201675415,0.6735471487045288,-0.6731384992599487,166831579
09-May-2023 20:23:46.307,0.21516472101211548,10392,166831573,27164,-0.21666079759597778,0.6735440492630005,-0.6731275320053101,166831580
09-May-2023 20:23:47.307,0.21518772840499878,10392,166831573,27164,-0.2166857123374939,0.6735396385192871,-0.6731168031692505,166831581
09-May-2023 20:23:48.307,0.2152138352394104,10392,166831573,27164,-0.21671319007873535,0.6735270023345947,-0.6731123924255371,166831582
09-May-2023 20:23:49.307,0.215236634016037,10392,166831573,27164,-0.21673628687858582,0.6735138893127441,-0.6731107234954834,166831583
09-May-2023 20:23:50.307,0.2152632176876068,10392,166831573,27164,-0.21676132082939148,0.6735118627548218,-0.6730960607528687,166831584
09-May-2023 20:23:51.307,0.2152874767780304,10392,166831573,27164,-0.21678373217582703,0.673509955406189,-0.6730831861495972,166831585
09-May-2023 20:23:52.307,0.21531334519386292,10392,166831573,27164,-0.2168116569519043,0.6734945774078369,-0.6730813980102539,166831586
09-May-2023 20:23:53.307,0.215338796377182,10392,166831573,27164,-0.2168327271938324,0.6734828948974609,-0.673078179359436,166831587
09-May-2023 20:23:54.307,0.21536725759506226,10392,166831573,27164,-0.21686115860939026,0.6734812259674072,-0.6730612516403198,166831588
09-May-2023 20:23:55.307,0.2153884768486023,10392,166831573,27164,-0.2168862521648407,0.673475980758667,-0.6730514764785767,166831589
09-May-2023 20:23:56.307,0.21541151404380798,10392,166831573,27164,-0.2169102430343628,0.6734590530395508,-0.673053503036499,166831590
09-May-2023 20:23:57.307,0.21543368697166443,10392,166831573,27164,-0.21693480014801025,0.6734480857849121,-0.6730494499206543,166831591
09-May-2023 20:23:58.307,0.21545836329460144,10392,166831573,27164,-0.21695831418037415,0.6734495162963867,-0.6730326414108276,166831592
09-May-2023 20:23:59.307,0.2154759168624878,10392,166831573,27164,-0.21697872877120972,0.6734427213668823,-0.6730272769927979,166831593
09-May-2023 20:24:00.307,0.21550416946411133,10392,166831573,27164,-0.2170025110244751,0.6734265089035034,-0.6730266809463501,166831594
09-May-2023 20:24:01.307,0.215531587600708,10392,166831573,27164,-0.21702638268470764,0.6734218597412109,-0.673014760017395,166831595
09-May-2023 20:24:02.307,0.2155531346797943,10392,166831573,27164,-0.21705275774002075,0.6734229326248169,-0.6729984283447266,166831596
09-May-2023 20:24:03.307,0.2155788540840149,10392,166831573,27164,-0.21708223223686218,0.6734107732772827,-0.6729927062988281,166831597
09-May-2023 20:24:04.307,0.21561038494110107,10392,166831573,27164,-0.21710819005966187,0.6733947992324829,-0.6729904413223267,166831598
09-May-2023 20:24:05.307,0.21563446521759033,10392,166831573,27164,-0.21713382005691528,0.6733889579772949,-0.6729801893234253,166831599
09-May-2023 20:24:06.307,0.21565383672714233,10392,166831573,27164,-0.21715745329856873,0.6733876466751099,-0.672967791557312,166831600
09-May-2023 20:24:07.307,0.2156783938407898,10392,166831573,27164,-0.21718162298202515,0.6733760833740234,-0.6729637384414673,166831601
09-May-2023 20:24:08.307,0.21570846438407898,10392,166831573,27164,-0.21719714999198914,0.6733635663986206,-0.6729615926742554,166831602
09-May-2023 20:24:09.307,0.21572625637054443,10392,166831573,27164,-0.21722450852394104,0.6733608245849609,-0.6729495525360107,166831603
09-May-2023 20:24:10.307,0.21574869751930237,10392,166831605,27164,-0.2172505259513855,0.6733589172363281,-0.6729358434677124,166831604
09-May-2023 20:24:11.307,0.21577614545822144,10392,166831605,27164,-0.21727469563484192,0.6733437776565552,-0.6729344129562378,166831605
09-May-2023 20:24:12.307,0.21580198407173157,10392,166831605,27164,-0.2172953486442566,0.6733314990997314,-0.6729316711425781,166831606
09-May-2023 20:24:13.307,0.21582433581352234,10392,166831605,27164,-0.21732577681541443,0.6733313798904419,-0.6729148626327515,166831607
09-May-2023 20:24:14.307,0.21584436297416687,10392,166831605,27164,-0.21734878420829773,0.6733276844024658,-0.6729048490524292,166831608
09-May-2023 20:24:15.307,0.21587997674942017,10392,166831605,27164,-0.21737822890281677,0.6733083724975586,-0.672903299331665,166831609
09-May-2023 20:24:16.307,0.21590423583984375,10424,166831605,27164,-0.21740013360977173,0.6732977628707886,-0.6728988885879517,166831610
09-May-2023 20:24:17.307,0.2159261405467987,10424,166831605,27164,-0.21742841601371765,0.6733001470565796,-0.6728805303573608,166831611
09-May-2023 20:24:18.307,0.21594831347465515,10424,166831605,27164,-0.21745014190673828,0.6732938289642334,-0.67287278175354,166831612
09-May-2023 20:24:19.307,0.21597331762313843,10424,166831605,27164,-0.21746844053268433,0.6732758283615112,-0.6728764772415161,166831613
09-May-2023 20:24:20.307,0.21599969267845154,10424,166831605,27164,-0.21749374270439148,0.6732684373855591,-0.6728674173355103,166831614
09-May-2023 20:24:21.307,0.21601808071136475,10424,166831605,27164,-0.21752476692199707,0.6732715368270874,-0.6728483438491821,166831615
09-May-2023 20:24:22.307,0.21604299545288086,10424,166831605,27164,-0.21754848957061768,0.6732611656188965,-0.6728430986404419,166831616
09-May-2023 20:24:23.307,0.21607649326324463,10424,166831605,27164,-0.21757030487060547,0.6732438802719116,-0.6728426218032837,166831617
09-May-2023 20:24:24.307,0.21610009670257568,10424,166831605,27164,-0.2175983488559723,0.6732382774353027,-0.672831654548645,166831618
09-May-2023 20:24:25.307,0.21612194180488586,10424,166831605,27164,-0.21762901544570923,0.6732385158538818,-0.6728142499923706,166831619
09-May-2023 20:24:26.307,0.21614912152290344,10424,166831605,27164,-0.21764886379241943,0.6732258796691895,-0.6728115081787109,166831620
09-May-2023 20:24:27.307,0.21617716550827026,10424,166831605,27164,-0.2176755964756012,0.6732082366943359,-0.6728118658065796,166831621
09-May-2023 20:24:28.307,0.2161949872970581,10424,166831605,27164,-0.21769633889198303,0.6732079982757568,-0.6727992296218872,166831622
09-May-2023 20:24:29.307,0.21621620655059814,10424,166831605,27164,-0.2177218794822693,0.6732079982757568,-0.672784686088562,166831623
09-May-2023 20:24:30.307,0.21624276041984558,10424,166831605,27164,-0.21773937344551086,0.6731961965560913,-0.672782301902771,166831624
09-May-2023 20:24:31.307,0.21627038717269897,10424,166831605,27164,-0.2177620530128479,0.6731797456741333,-0.6727824211120605,166831625
09-May-2023 20:24:32.307,0.21629256010055542,10424,166831605,27164,-0.21779170632362366,0.673180341720581,-0.672764778137207,166831626
09-May-2023 20:24:33.307,0.21631789207458496,10424,166831605,27164,-0.21782338619232178,0.6731760501861572,-0.67275071144104,166831627
09-May-2023 20:24:34.307,0.21634501218795776,10424,166831605,27164,-0.21784323453903198,0.6731605529785156,-0.6727514266967773,166831628
09-May-2023 20:24:35.307,0.21637070178985596,10424,166831605,27164,-0.21786797046661377,0.6731482744216919,-0.6727474927902222,166831629
09-May-2023 20:24:36.307,0.21638789772987366,10424,166831605,27164,-0.21789699792861938,0.6731505393981934,-0.6727303266525269,166831630
09-May-2023 20:24:37.307,0.21641382575035095,10424,166831605,27164,-0.21792349219322205,0.6731438636779785,-0.6727198362350464,166831631
09-May-2023 20:24:38.307,0.21644243597984314,10424,166831605,27164,-0.21794074773788452,0.6731271743774414,-0.6727217435836792,166831632
09-May-2023 20:24:39.307,0.21646755933761597,10424,166831605,27164,-0.2179654836654663,0.6731175184249878,-0.6727153062820435,166831633
09-May-2023 20:24:40.307,0.2164892554283142,10424,166831605,27164,-0.21799194812774658,0.6731195449829102,-0.6726976633071899,166831634
09-May-2023 20:24:41.307,0.2165144383907318,10424,166831605,27164,-0.21801480650901794,0.6731113195419312,-0.6726905107498169,166831635
09-May-2023 20:24:42.307,0.21654409170150757,10424,166831637,27164,-0.2180366814136505,0.6730924844741821,-0.6726930141448975,166831636
09-May-2023 20:24:43.307,0.21657001972198486,10424,166831637,27164,-0.2180679738521576,0.6730859279632568,-0.6726807355880737,166831637
09-May-2023 20:24:44.307,0.21658965945243835,10424,166831637,27164,-0.218093603849411,0.6730862855911255,-0.6726658344268799,166831638
09-May-2023 20:24:45.307,0.21661293506622314,10424,166831637,27164,-0.2181137204170227,0.6730775833129883,-0.6726604700088501,166831639
09-May-2023 20:24:46.307,0.21664008498191833,10424,166831637,27164,-0.21813544631004333,0.6730614900588989,-0.6726609468460083,166831640
09-May-2023 20:24:47.307,0.21666166186332703,10424,166831637,27164,-0.21816474199295044,0.6730592250823975,-0.6726466417312622,166831641
09-May-2023 20:24:48.307,0.21668517589569092,10456,166831637,27164,-0.2181907594203949,0.6730586290359497,-0.6726311445236206,166831642
09-May-2023 20:24:49.307,0.2167116105556488,10456,166831637,27164,-0.2182103395462036,0.6730467081069946,-0.6726281642913818,166831643
09-May-2023 20:24:50.307,0.2167380452156067,10456,166831637,27164,-0.2182331383228302,0.6730296611785889,-0.6726293563842773,166831644
09-May-2023 20:24:51.307,0.21676066517829895,10456,166831637,27164,-0.2182614505290985,0.6730282306671143,-0.672614574432373,166831645
09-May-2023 20:24:52.307,0.2167835235595703,10456,166831637,27164,-0.21828478574752808,0.6730279922485352,-0.6725996732711792,166831646
09-May-2023 20:24:53.307,0.21681204438209534,10456,166831637,27164,-0.21830859780311584,0.6730104684829712,-0.672600269317627,166831647
09-May-2023 20:24:54.307,0.2168373167514801,10456,166831637,27164,-0.2183358073234558,0.6729950904846191,-0.6725989580154419,166831648
09-May-2023 20:24:55.307,0.21685659885406494,10456,166831637,27164,-0.21836066246032715,0.6729971170425415,-0.6725821495056152,166831649
09-May-2023 20:24:56.307,0.2168828248977661,10456,166831637,27164,-0.21838676929473877,0.6729934215545654,-0.6725689172744751,166831650
09-May-2023 20:24:57.307,0.2169094681739807,10456,166831637,27164,-0.2184082269668579,0.6729755401611328,-0.6725714206695557,166831651
09-May-2023 20:24:58.307,0.21693184971809387,10456,166831637,27164,-0.21843332052230835,0.6729662418365479,-0.6725651025772095,166831652
09-May-2023 20:24:59.307,0.21695291996002197,10456,166831637,27164,-0.21845656633377075,0.6729707717895508,-0.6725465059280396,166831653
09-May-2023 20:25:00.307,0.21697670221328735,10456,166831637,27164,-0.2184814214706421,0.6729648113250732,-0.6725367307662964,166831654
09-May-2023 20:25:01.307,0.217006117105484,10456,166831637,27164,-0.21850216388702393,0.6729440689086914,-0.6725410223007202,166831655
09-May-2023 20:25:02.307,0.21703141927719116,10456,166831637,27164,-0.21852722764015198,0.6729339361190796,-0.6725349426269531,166831656
09-May-2023 20:25:03.307,0.21705380082130432,10456,166831637,27164,-0.2185538411140442,0.6729387044906616,-0.6725144386291504,166831657
09-May-2023 20:25:04.307,0.2170802652835846,10456,166831637,27164,-0.21857640147209167,0.672930121421814,-0.6725071668624878,166831658
09-May-2023 20:25:05.307,0.2171066701412201,10456,166831637,27164,-0.21860241889953613,0.6729089021682739,-0.6725115776062012,166831659
09-May-2023 20:25:06.307,0.217131108045578,10456,166831637,27164,-0.21862980723381042,0.6729037761688232,-0.6724996566772461,166831660
09-May-2023 20:25:07.307,0.21715161204338074,10456,166831637,27164,-0.21865713596343994,0.6729073524475098,-0.672480583190918,166831661
09-May-2023 20:25:08.307,0.2171776294708252,10456,166831637,27164,-0.21867623925209045,0.6728963851928711,-0.672477126121521,166831662
09-May-2023 20:25:09.307,0.2172095775604248,10456,166831637,27164,-0.2187006175518036,0.6728795766830444,-0.6724753379821777,166831663
09-May-2023 20:25:10.307,0.21722400188446045,10456,166831637,27164,-0.2187265157699585,0.6728780269622803,-0.6724637746810913,166831664
09-May-2023 20:25:11.307,0.21725311875343323,10456,166831637,27164,-0.21875420212745667,0.6728785037994385,-0.6724449396133423,166831665
09-May-2023 20:25:12.307,0.21727555990219116,10456,166831637,27164,-0.21877717971801758,0.6728643178939819,-0.6724445819854736,166831666
09-May-2023 20:25:13.307,0.21730118989944458,10456,166831637,27164,-0.21880123019218445,0.6728465557098389,-0.6724463701248169,166831667
09-May-2023 20:25:14.307,0.2173241376876831,10456,166831669,27164,-0.2188265025615692,0.6728459596633911,-0.6724313497543335,166831668
09-May-2023 20:25:15.307,0.21734744310379028,10456,166831669,27164,-0.2188490331172943,0.6728456020355225,-0.6724166870117188,166831669
09-May-2023 20:25:16.307,0.21737265586853027,10456,166831669,27164,-0.21887558698654175,0.6728290319442749,-0.6724165678024292,166831670
09-May-2023 20:25:17.307,0.21739846467971802,10456,166831669,27164,-0.21889737248420715,0.6728146076202393,-0.6724156141281128,166831671
09-May-2023 20:25:18.307,0.21741953492164612,10456,166831669,27164,-0.2189253866672516,0.6728171110153198,-0.6723971366882324,166831672
09-May-2023 20:25:19.307,0.21744373440742493,10456,166831669,27164,-0.2189519703388214,0.672812819480896,-0.67238450050354,166831673
09-May-2023 20:25:20.307,0.21747273206710815,10488,166831669,27164,-0.2189711630344391,0.6727958917617798,-0.6723862886428833,166831674
09-May-2023 20:25:21.307,0.21749648451805115,10488,166831669,27164,-0.21899479627609253,0.6727843284606934,-0.6723822355270386,166831675
09-May-2023 20:25:22.307,0.21752464771270752,10488,166831669,27164,-0.21902018785476685,0.6727883815765381,-0.6723607778549194,166831676
09-May-2023 20:25:23.307,0.21754705905914307,10488,166831669,27164,-0.2190496325492859,0.6727811098098755,-0.6723513603210449,166831677
09-May-2023 20:25:24.307,0.21757039427757263,10488,166831669,27164,-0.21906712651252747,0.6727641820907593,-0.6723548173904419,166831678
09-May-2023 20:25:25.307,0.2175929844379425,10488,166831669,27164,-0.21909239888191223,0.672757625579834,-0.6723461151123047,166831679
09-May-2023 20:25:26.307,0.21761515736579895,10488,166831669,27164,-0.2191186249256134,0.6727594137191772,-0.6723284721374512,166831680
09-May-2023 20:25:27.307,0.2176411747932434,10488,166831669,27164,-0.21914231777191162,0.6727490425109863,-0.6723226308822632,166831681
09-May-2023 20:25:28.307,0.2176685333251953,10488,166831669,27164,-0.21916764974594116,0.6727280616760254,-0.6723265647888184,166831682
09-May-2023 20:25:29.307,0.21769419312477112,10488,166831669,27164,-0.21919557452201843,0.6727238893508911,-0.6723133325576782,166831683
09-May-2023 20:25:30.307,0.21771594882011414,10488,166831669,27164,-0.21922314167022705,0.6727257966995239,-0.6722954511642456,166831684
09-May-2023 20:25:31.307,0.21774044632911682,10488,166831669,27164,-0.21924161911010742,0.6727132797241211,-0.6722941398620605,166831685
09-May-2023 20:25:32.307,0.21776607632637024,10488,166831669,27164,-0.21926286816596985,0.6726968288421631,-0.672295093536377,166831686
09-May-2023 20:25:33.307,0.2177892029285431,10488,166831669,27164,-0.2192944586277008,0.6726938486099243,-0.6722805500030518,166831687
09-May-2023 20:25:34.307,0.21781280636787415,10488,166831669,27164,-0.2193206548690796,0.6726951599121094,-0.6722629070281982,166831688
09-May-2023 20:25:35.307,0.2178373634815216,10488,166831669,27164,-0.21934261918067932,0.6726796627044678,-0.6722630262374878,166831689
09-May-2023 20:25:36.307,0.21786338090896606,10488,166831669,27164,-0.21936485171318054,0.6726652383804321,-0.6722618341445923,166831690
09-May-2023 20:25:37.307,0.21788489818572998,10488,166831669,27164,-0.21938815712928772,0.6726663112640381,-0.6722462177276611,166831691
09-May-2023 20:25:38.307,0.21790918707847595,10488,166831669,27164,-0.21941924095153809,0.6726647615432739,-0.6722301244735718,166831692
09-May-2023 20:25:39.307,0.21793609857559204,10488,166831669,27164,-0.2194412648677826,0.6726474761962891,-0.6722314357757568,166831693
09-May-2023 20:25:40.307,0.2179664671421051,10488,166831669,27164,-0.21946582198143005,0.6726309061050415,-0.6722297668457031,166831694
09-May-2023 20:25:41.307,0.2179848551750183,10488,166831669,27164,-0.21948999166488647,0.6726347208023071,-0.6722126007080078,166831695
09-May-2023 20:25:42.307,0.21801254153251648,10488,166831669,27164,-0.21951749920845032,0.6726294755935669,-0.6721994876861572,166831696
09-May-2023 20:25:43.307,0.2180386185646057,10488,166831669,27164,-0.21953719854354858,0.6726109981536865,-0.6722031831741333,166831697
09-May-2023 20:25:44.307,0.21806344389915466,10488,166831669,27164,-0.2195606231689453,0.6726014614105225,-0.6721969842910767,166831698
09-May-2023 20:25:45.307,0.21808242797851562,10488,166831669,27164,-0.21958640217781067,0.6726061105728149,-0.672177791595459,166831699
09-May-2023 20:25:46.307,0.21810570359230042,10488,166831701,27164,-0.2196114957332611,0.6725996732711792,-0.672168493270874,166831700
09-May-2023 20:25:47.307,0.21813449263572693,10488,166831701,27164,-0.21963337063789368,0.6725811958312988,-0.6721706390380859,166831701
09-May-2023 20:25:48.307,0.21815690398216248,10488,166831701,27164,-0.21965292096138,0.6725735664367676,-0.6721646785736084,166831702
09-May-2023 20:25:49.308,0.2181796431541443,10488,166831701,27164,-0.21968495845794678,0.672575831413269,-0.6721445322036743,166831703
09-May-2023 20:25:50.308,0.21820208430290222,10488,166831701,27164,-0.21970900893211365,0.6725670099258423,-0.6721383333206177,166831704
09-May-2023 20:25:51.308,0.2182314693927765,10488,166831701,27164,-0.21972858905792236,0.6725462675094604,-0.6721429824829102,166831705
09-May-2023 20:25:52.308,0.21825790405273438,10520,166831701,27164,-0.2197537124156952,0.6725417375564575,-0.6721305847167969,166831706
09-May-2023 20:25:53.308,0.21827873587608337,10520,166831701,27164,-0.21978110074996948,0.6725451946258545,-0.6721116304397583,166831707
09-May-2023 20:25:54.308,0.21830573678016663,10520,166831701,27164,-0.21980589628219604,0.6725301742553711,-0.6721097230911255,166831708
09-May-2023 20:25:55.308,0.21832969784736633,10520,166831701,27164,-0.21982458233833313,0.6725139617919922,-0.6721121072769165,166831709
09-May-2023 20:25:56.308,0.21835404634475708,10520,166831701,27164,-0.21985414624214172,0.672512412071228,-0.6720961332321167,166831710
09-May-2023 20:25:57.308,0.21837380528450012,10520,166831701,27164,-0.21988189220428467,0.6725127696990967,-0.6720802783966064,166831711
09-May-2023 20:25:58.308,0.21840280294418335,10520,166831701,27164,-0.21990591287612915,0.6724957227706909,-0.6720796823501587,166831712
09-May-2023 20:25:59.308,0.21842843294143677,10520,166831701,27164,-0.21992969512939453,0.6724811792373657,-0.6720781326293945,166831713
09-May-2023 20:26:00.308,0.2184509038925171,10520,166831701,27164,-0.21994981169700623,0.6724828481674194,-0.6720627546310425,166831714
09-May-2023 20:26:01.308,0.21847420930862427,10520,166831701,27164,-0.21997463703155518,0.6724821329116821,-0.6720478534698486,166831715
09-May-2023 20:26:02.308,0.21850082278251648,10520,166831701,27164,-0.2199976146221161,0.6724638938903809,-0.672049880027771,166831716
09-May-2023 20:26:03.308,0.2185257375240326,10520,166831701,27164,-0.22001728415489197,0.6724511384963989,-0.6720482110977173,166831717
09-May-2023 20:26:04.308,0.2185463011264801,10520,166831701,27164,-0.22004488110542297,0.6724538803100586,-0.6720297336578369,166831718
09-May-2023 20:26:05.308,0.2185705602169037,10520,166831701,27164,-0.22007524967193604,0.6724478006362915,-0.6720179319381714,166831719
09-May-2023 20:26:06.308,0.2185993790626526,10520,166831701,27164,-0.22009333968162537,0.6724294424057007,-0.6720211505889893,166831720
09-May-2023 20:26:07.308,0.21862387657165527,10520,166831701,27164,-0.22012031078338623,0.6724183559417725,-0.6720151901245117,166831721
09-May-2023 20:26:08.308,0.21864670515060425,10520,166831701,27164,-0.22014975547790527,0.6724222898483276,-0.6719943284988403,166831722
09-May-2023 20:26:09.308,0.21867060661315918,10520,166831701,27164,-0.2201700210571289,0.6724156141281128,-0.6719865798950195,166831723
09-May-2023 20:26:10.308,0.21869990229606628,10520,166831701,27164,-0.22019025683403015,0.6723963022232056,-0.6719897985458374,166831724
09-May-2023 20:26:11.308,0.2187272012233734,10520,166831701,27164,-0.22022300958633423,0.6723864078521729,-0.6719801425933838,166831725
09-May-2023 20:26:12.308,0.2187454104423523,10520,166831701,27164,-0.22024694085121155,0.672391414642334,-0.6719609498977661,166831726
09-May-2023 20:26:13.308,0.2187698781490326,10520,166831701,27164,-0.22026991844177246,0.6723815202713013,-0.6719555854797363,166831727
09-May-2023 20:26:14.308,0.21879717707633972,10520,166831701,27164,-0.22029176354408264,0.6723619699478149,-0.6719589233398438,166831728
09-May-2023 20:26:15.308,0.21882182359695435,10520,166831701,27164,-0.22031602263450623,0.672358512878418,-0.67194664478302,166831729
09-May-2023 20:26:16.308,0.2188391089439392,10520,166831701,27164,-0.22034093737602234,0.6723595857620239,-0.6719316244125366,166831730
09-May-2023 20:26:17.308,0.21886450052261353,10520,166831701,27164,-0.22036129236221313,0.672349214553833,-0.6719272136688232,166831731
09-May-2023 20:26:18.308,0.21889519691467285,10520,166831733,27164,-0.22038403153419495,0.6723300218582153,-0.6719290018081665,166831732
09-May-2023 20:26:19.308,0.21891644597053528,10520,166831733,27164,-0.22041043639183044,0.672329306602478,-0.6719139814376831,166831733
09-May-2023 20:26:20.308,0.21893954277038574,10520,166831733,27164,-0.22044041752815247,0.6723282337188721,-0.6718978881835938,166831734
09-May-2023 20:26:21.308,0.21896857023239136,10520,166831733,27164,-0.22046563029289246,0.6723098754882812,-0.6718984842300415,166831735
09-May-2023 20:26:22.308,0.21899402141571045,10520,166831733,27164,-0.22048917412757874,0.6722955703735352,-0.6718968152999878,166831736
09-May-2023 20:26:23.308,0.2190190553665161,10520,166831733,27164,-0.2205193042755127,0.6722975969314575,-0.6718764305114746,166831737
09-May-2023 20:26:24.308,0.2190415859222412,10552,166831733,27164,-0.2205410599708557,0.6722943782806396,-0.6718653440475464,166831738
09-May-2023 20:26:25.308,0.21906867623329163,10552,166831733,27164,-0.22056058049201965,0.6722793579101562,-0.6718649864196777,166831739
09-May-2023 20:26:26.308,0.21909359097480774,10552,166831733,27164,-0.22058534622192383,0.6722677946090698,-0.6718605756759644,166831740
09-May-2023 20:26:27.308,0.21911364793777466,10552,166831733,27164,-0.22061333060264587,0.672268271446228,-0.6718438863754272,166831741
09-May-2023 20:26:28.308,0.21913671493530273,10552,166831733,27164,-0.22063356637954712,0.6722620725631714,-0.6718358993530273,166831742
09-May-2023 20:26:29.308,0.21916887164115906,10552,166831733,27164,-0.22065648436546326,0.6722438335418701,-0.671836256980896,166831743
09-May-2023 20:26:30.308,0.21919259428977966,10552,166831733,27164,-0.22068580985069275,0.6722334623336792,-0.671829342842102,166831744
09-May-2023 20:26:31.308,0.21921497583389282,10552,166831733,27164,-0.2207109034061432,0.6722347736358643,-0.6718127727508545,166831745
09-May-2023 20:26:32.308,0.2192375659942627,10552,166831733,27164,-0.22073185443878174,0.6722289323806763,-0.6718041896820068,166831746
09-May-2023 20:26:33.308,0.21926552057266235,10552,166831733,27164,-0.2207559049129486,0.6722124814987183,-0.6718034744262695,166831747
09-May-2023 20:26:34.308,0.2192893922328949,10552,166831733,27164,-0.22078007459640503,0.6722052097320557,-0.6717953681945801,166831748
09-May-2023 20:26:35.308,0.21931523084640503,10552,166831733,27164,-0.22081243991851807,0.6722052097320557,-0.6717759370803833,166831749
09-May-2023 20:26:36.308,0.21933770179748535,10552,166831733,27164,-0.22083112597465515,0.6721944808959961,-0.6717731952667236,166831750
09-May-2023 20:26:37.308,0.21936476230621338,10552,166831733,27164,-0.22085872292518616,0.6721757650375366,-0.6717740297317505,166831751
09-May-2023 20:26:38.308,0.2193860113620758,10552,166831733,27164,-0.22088417410850525,0.6721705198287964,-0.6717641353607178,166831752
09-May-2023 20:26:39.308,0.21941065788269043,10552,166831733,27164,-0.2209082841873169,0.6721711158752441,-0.6717475652694702,166831753
09-May-2023 20:26:40.308,0.21943548321723938,10552,166831733,27164,-0.22093141078948975,0.6721590757369995,-0.6717438697814941,166831754
09-May-2023 20:26:41.308,0.21946242451667786,10552,166831733,27164,-0.22095346450805664,0.6721451282501221,-0.6717417240142822,166831755
09-May-2023 20:26:42.308,0.21948474645614624,10552,166831733,27164,-0.22097766399383545,0.672142744064331,-0.6717288494110107,166831756
09-May-2023 20:26:43.308,0.21951046586036682,10552,166831733,27164,-0.221006840467453,0.6721397638320923,-0.6717140674591064,166831757
09-May-2023 20:26:44.308,0.2195357382297516,10552,166831733,27164,-0.22102880477905273,0.672126293182373,-0.671711802482605,166831758
09-May-2023 20:26:45.308,0.21956077218055725,10552,166831733,27164,-0.22105175256729126,0.6721130609512329,-0.671709418296814,166831759
09-May-2023 20:26:46.308,0.21958360075950623,10552,166831733,27164,-0.22107821702957153,0.6721123456954956,-0.6716939210891724,166831760
09-May-2023 20:26:47.308,0.2196044623851776,10552,166831733,27164,-0.22110220789909363,0.6721082925796509,-0.6716834306716919,166831761
09-May-2023 20:26:48.308,0.2196323275566101,10552,166831733,27164,-0.22112399339675903,0.6720932722091675,-0.6716820001602173,166831762
09-May-2023 20:26:49.308,0.21965885162353516,10552,166831733,27164,-0.22114714980125427,0.6720819473266602,-0.6716771125793457,166831763
09-May-2023 20:26:50.308,0.21968132257461548,10552,166831765,27164,-0.2211723029613495,0.6720813512802124,-0.6716622114181519,166831764
09-May-2023 20:26:51.308,0.2197059690952301,10552,166831765,27164,-0.2212028205394745,0.672074556350708,-0.671650767326355,166831765
09-May-2023 20:26:52.308,0.21973130106925964,10552,166831765,27164,-0.22122687101364136,0.67205810546875,-0.6716512441635132,166831766
09-May-2023 20:26:53.308,0.21975642442703247,10552,166831765,27164,-0.221250981092453,0.6720485687255859,-0.6716442108154297,166831767
09-May-2023 20:26:54.308,0.21977916359901428,10552,166831765,27164,-0.2212752401828766,0.6720482110977173,-0.6716290712356567,166831768
09-May-2023 20:26:55.308,0.2198023796081543,10552,166831765,27164,-0.2212982177734375,0.672041654586792,-0.6716203689575195,166831769
09-May-2023 20:26:56.308,0.21982747316360474,10584,166831765,27164,-0.2213204801082611,0.6720288991928101,-0.6716177463531494,166831770
09-May-2023 20:26:57.308,0.21985408663749695,10584,166831765,27164,-0.22134387493133545,0.6720223426818848,-0.6716079711914062,166831771
09-May-2023 20:26:58.308,0.21987676620483398,10584,166831765,27164,-0.22136715054512024,0.6720211505889893,-0.6715941429138184,166831772
09-May-2023 20:26:59.308,0.2199002504348755,10584,166831765,27164,-0.2213948667049408,0.6720108985900879,-0.6715874671936035,166831773
09-May-2023 20:27:00.308,0.21992617845535278,10584,166831765,27164,-0.22141623497009277,0.671993613243103,-0.6715892553329468,166831774
09-May-2023 20:27:01.308,0.2199515998363495,10584,166831765,27164,-0.22144213318824768,0.6719880104064941,-0.671578049659729,166831775
09-May-2023 20:27:02.308,0.2199704349040985,10584,166831765,27164,-0.22146794199943542,0.671987771987915,-0.6715633869171143,166831776
09-May-2023 20:27:03.308,0.21999889612197876,10584,166831765,27164,-0.22149229049682617,0.6719759702682495,-0.671558141708374,166831777
09-May-2023 20:27:04.308,0.2200256884098053,10584,166831765,27164,-0.22151485085487366,0.6719621419906616,-0.6715558767318726,166831778
09-May-2023 20:27:05.308,0.22005081176757812,10584,166831765,27164,-0.22153854370117188,0.6719567775726318,-0.671545147895813,166831779
09-May-2023 20:27:06.308,0.2200731635093689,10584,166831765,27164,-0.22156640887260437,0.6719555854797363,-0.6715297698974609,166831780
09-May-2023 20:27:07.308,0.22009927034378052,10584,166831765,27164,-0.22159266471862793,0.671941876411438,-0.6715264320373535,166831781
09-May-2023 20:27:08.308,0.2201223075389862,10584,166831765,27164,-0.22161340713500977,0.6719309091567993,-0.6715226173400879,166831782
09-May-2023 20:27:09.308,0.22014445066452026,10584,166831765,27164,-0.22163864970207214,0.6719266176223755,-0.6715112924575806,166831783
09-May-2023 20:27:10.308,0.2201680839061737,10584,166831765,27164,-0.22166502475738525,0.671921968460083,-0.6714996099472046,166831784
09-May-2023 20:27:11.308,0.2201935052871704,10584,166831765,27164,-0.22168591618537903,0.6719111204147339,-0.6714953184127808,166831785
09-May-2023 20:27:12.308,0.2202194333076477,10584,166831765,27164,-0.22170928120613098,0.6718999147415161,-0.6714900732040405,166831786
09-May-2023 20:27:13.308,0.22024407982826233,10584,166831765,27164,-0.22173386812210083,0.6718969345092773,-0.6714770793914795,166831787
09-May-2023 20:27:14.308,0.22026613354682922,10584,166831765,27164,-0.22175899147987366,0.6718915700912476,-0.6714668273925781,166831788
09-May-2023 20:27:15.308,0.2202911674976349,10584,166831765,27164,-0.22178280353546143,0.6718771457672119,-0.6714653968811035,166831789
09-May-2023 20:27:16.308,0.2203214168548584,10584,166831765,27164,-0.22180980443954468,0.6718651056289673,-0.6714584827423096,166831790
09-May-2023 20:27:17.308,0.22034376859664917,10584,166831765,27164,-0.22183752059936523,0.6718622446060181,-0.6714447736740112,166831791
09-May-2023 20:27:18.308,0.2203667163848877,10584,166831765,27164,-0.2218642234802246,0.6718566417694092,-0.6714341640472412,166831792
09-May-2023 20:27:19.308,0.22039198875427246,10584,166831765,27164,-0.2218838632106781,0.671843409538269,-0.6714328527450562,166831793
09-May-2023 20:27:20.308,0.22041872143745422,10584,166831765,27164,-0.22190546989440918,0.6718345880508423,-0.6714252233505249,166831794
09-May-2023 20:27:21.308,0.2204417884349823,10584,166831765,27164,-0.22193333506584167,0.6718330383300781,-0.671410083770752,166831795
09-May-2023 20:27:22.308,0.22046509385108948,10584,166831797,27171,-0.22195756435394287,0.6718240976333618,-0.6714034080505371,166831796
09-May-2023 20:27:23.308,0.22049477696418762,10584,166831797,27171,-0.2219836413860321,0.6718106269836426,-0.6713986396789551,166831797
09-May-2023 20:27:24.308,0.22051548957824707,10584,166831797,27171,-0.2220061719417572,0.6718038320541382,-0.6713911294937134,166831798
09-May-2023 20:27:25.308,0.22053781151771545,10584,166831797,27171,-0.2220333218574524,0.6717989444732666,-0.6713799238204956,166831799
09-May-2023 20:27:26.308,0.22056299448013306,10584,166831797,27171,-0.22205623984336853,0.6717889308929443,-0.6713738441467285,166831800
09-May-2023 20:27:27.308,0.22059258818626404,10584,166831797,27171,-0.2220802903175354,0.6717751026153564,-0.671370267868042,166831801
09-May-2023 20:27:28.308,0.22061628103256226,10616,166831797,27171,-0.2221057415008545,0.6717722415924072,-0.6713569164276123,166831802
09-May-2023 20:27:29.308,0.2206355333328247,10616,166831797,27171,-0.22213125228881836,0.6717678308486938,-0.6713460683822632,166831803
09-May-2023 20:27:30.308,0.2206609845161438,10616,166831797,27171,-0.2221536934375763,0.6717580556869507,-0.6713405847549438,166831804
09-May-2023 20:27:31.308,0.2206883728504181,10616,166831797,27171,-0.22218057513237,0.671746015548706,-0.6713346242904663,166831805
09-May-2023 20:27:32.308,0.22071203589439392,10616,166831797,27171,-0.22220849990844727,0.6717396974563599,-0.6713236570358276,166831806
09-May-2023 20:27:33.308,0.22073432803153992,10616,166831797,27171,-0.22223004698753357,0.6717365980148315,-0.6713124513626099,166831807
09-May-2023 20:27:34.308,0.22076180577278137,10616,166831797,27171,-0.22225087881088257,0.6717259883880615,-0.6713073253631592,166831808
09-May-2023 20:27:35.308,0.2207890748977661,10616,166831797,27171,-0.22227346897125244,0.6717144250869751,-0.6713024377822876,166831809
09-May-2023 20:27:36.308,0.22081100940704346,10616,166831797,27171,-0.22229984402656555,0.6717087030410767,-0.6712918281555176,166831810
09-May-2023 20:27:37.308,0.22083371877670288,10616,166831797,27171,-0.22232219576835632,0.6717028617858887,-0.6712830066680908,166831811
09-May-2023 20:27:38.308,0.2208603322505951,10616,166831797,27171,-0.22234824299812317,0.6716890335083008,-0.6712794303894043,166831812
09-May-2023 20:27:39.308,0.22088709473609924,10616,166831797,27171,-0.2223726511001587,0.6716791391372681,-0.6712723970413208,166831813
09-May-2023 20:27:40.308,0.22091257572174072,10616,166831797,27171,-0.22240141034126282,0.6716761589050293,-0.671257495880127,166831814
09-May-2023 20:27:41.308,0.2209317982196808,10616,166831797,27171,-0.22242656350135803,0.6716690063476562,-0.6712501049041748,166831815
09-May-2023 20:27:42.308,0.22095516324043274,10616,166831797,27171,-0.22244545817375183,0.6716598272323608,-0.6712453365325928,166831816
09-May-2023 20:27:43.308,0.22098496556282043,10616,166831797,27171,-0.2224707305431366,0.6716501712799072,-0.6712367534637451,166831817
09-May-2023 20:27:44.308,0.22100481390953064,10616,166831797,27171,-0.2224975824356079,0.6716468334197998,-0.67122483253479,166831818
09-May-2023 20:27:45.308,0.22103041410446167,10616,166831797,27171,-0.2225191593170166,0.6716374158859253,-0.6712185144424438,166831819
09-May-2023 20:27:46.308,0.22105613350868225,10616,166831797,27171,-0.22254401445388794,0.6716266870498657,-0.6712124347686768,166831820
09-May-2023 20:27:47.308,0.22108012437820435,10616,166831797,27171,-0.22256961464881897,0.6716170310974121,-0.6712057590484619,166831821
09-May-2023 20:27:48.308,0.22110113501548767,10616,166831797,27171,-0.22259452939033508,0.6716114282608032,-0.6711963415145874,166831822
09-May-2023 20:27:49.308,0.22112596035003662,10616,166831797,27171,-0.22261929512023926,0.6716039180755615,-0.6711872816085815,166831823
09-May-2023 20:27:50.308,0.22115367650985718,10616,166831797,27171,-0.22264519333839417,0.6715919971466064,-0.6711815595626831,166831824
09-May-2023 20:27:51.308,0.22117793560028076,10616,166831797,27171,-0.22266870737075806,0.6715861558914185,-0.6711715459823608,166831825
09-May-2023 20:27:52.308,0.22120124101638794,10616,166831797,27171,-0.22269022464752197,0.6715816259384155,-0.6711615324020386,166831826
09-May-2023 20:27:53.308,0.22122830152511597,10616,166831797,27171,-0.22271770238876343,0.6715725660324097,-0.6711522340774536,166831827
09-May-2023 20:27:54.308,0.22125259041786194,10616,166831829,27164,-0.22273820638656616,0.671562671661377,-0.6711471080780029,166831828
09-May-2023 20:27:55.308,0.2212749421596527,10616,166831829,27164,-0.22276365756988525,0.671554684638977,-0.6711394786834717,166831829
09-May-2023 20:27:56.308,0.22129780054092407,10616,166831829,27164,-0.22278901934623718,0.6715478897094727,-0.6711302995681763,166831830
09-May-2023 20:27:57.308,0.2213250696659088,10616,166831829,27164,-0.22281190752983093,0.6715400218963623,-0.6711215972900391,166831831
09-May-2023 20:27:58.308,0.22135022282600403,10616,166831829,27164,-0.22283396124839783,0.6715279817581177,-0.6711181402206421,166831832
09-May-2023 20:27:59.308,0.22137197852134705,10616,166831829,27164,-0.22286036610603333,0.671521782875061,-0.6711081266403198,166831833
09-May-2023 20:28:00.308,0.22139579057693481,10648,166831829,27164,-0.2228870987892151,0.671515941619873,-0.6710972785949707,166831834
09-May-2023 20:28:01.308,0.22142267227172852,10648,166831829,27164,-0.22290745377540588,0.6715079545974731,-0.671089768409729,166831835
09-May-2023 20:28:02.308,0.22144737839698792,10648,166831829,27164,-0.22293397784233093,0.6714985370635986,-0.6710822582244873,166831836
09-May-2023 20:28:03.308,0.2214709222316742,10648,166831829,27164,-0.22296220064163208,0.671488881111145,-0.6710747480392456,166831837
09-May-2023 20:28:04.308,0.22149375081062317,10648,166831829,27164,-0.2229844033718109,0.6714838743209839,-0.6710649728775024,166831838
09-May-2023 20:28:05.308,0.2215178906917572,10648,166831829,27164,-0.2230072319507599,0.6714726686477661,-0.6710605621337891,166831839
09-May-2023 20:28:06.308,0.22154220938682556,10648,166831829,27164,-0.2230311632156372,0.6714649200439453,-0.6710523366928101,166831840
09-May-2023 20:28:07.308,0.22156816720962524,10648,166831829,27164,-0.22305959463119507,0.6714562177658081,-0.6710431575775146,166831841
09-May-2023 20:28:08.308,0.2215915322303772,10648,166831829,27164,-0.2230825424194336,0.6714500188827515,-0.6710336208343506,166831842
09-May-2023 20:28:09.308,0.22161850333213806,10648,166831829,27164,-0.22310715913772583,0.6714415550231934,-0.6710250377655029,166831843
09-May-2023 20:28:10.308,0.22164058685302734,10648,166831829,27164,-0.2231287956237793,0.6714311838150024,-0.6710211038589478,166831844
09-May-2023 20:28:11.308,0.22166436910629272,10648,166831829,27164,-0.22315353155136108,0.6714248657226562,-0.6710113286972046,166831845
09-May-2023 20:28:12.308,0.22168809175491333,10648,166831829,27164,-0.2231752872467041,0.6714204549789429,-0.671000599861145,166831846
09-May-2023 20:28:13.308,0.22171282768249512,10648,166831829,27164,-0.22319969534873962,0.6714121103286743,-0.6709928512573242,166831847
09-May-2023 20:28:14.308,0.22174397110939026,10648,166831829,27164,-0.22322744131088257,0.6714012622833252,-0.670984148979187,166831848
09-May-2023 20:28:15.308,0.22176560759544373,10648,166831829,27164,-0.22325190901756287,0.6713941097259521,-0.6709760427474976,166831849
09-May-2023 20:28:16.308,0.2217904031276703,10648,166831829,27164,-0.22327443957328796,0.6713874340057373,-0.6709672212600708,166831850
09-May-2023 20:28:17.308,0.22181254625320435,10648,166831829,27164,-0.22329792380332947,0.6713776588439941,-0.6709616184234619,166831851
09-May-2023 20:28:18.308,0.2218383550643921,10648,166831829,27164,-0.2233283817768097,0.67136549949646,-0.6709553003311157,166831852
09-May-2023 20:28:19.308,0.2218616008758545,10648,166831829,27164,-0.22335323691368103,0.6713602542877197,-0.6709442138671875,166831853
09-May-2023 20:28:20.308,0.22188514471054077,10648,166831829,27164,-0.22337862849235535,0.6713529825210571,-0.6709353923797607,166831854
09-May-2023 20:28:21.308,0.22190898656845093,10648,166831829,27164,-0.22339826822280884,0.6713449954986572,-0.6709290742874146,166831855
09-May-2023 20:28:22.308,0.2219354808330536,10648,166831829,27164,-0.22342178225517273,0.671337366104126,-0.6709200143814087,166831856
09-May-2023 20:28:23.308,0.22195929288864136,10648,166831829,27164,-0.2234465479850769,0.6713306903839111,-0.6709105968475342,166831857
09-May-2023 20:28:24.308,0.22198486328125,10648,166831829,27164,-0.22347205877304077,0.6713225841522217,-0.670901894569397,166831858
09-May-2023 20:28:25.308,0.2220095694065094,10648,166831829,27164,-0.22349587082862854,0.6713107824325562,-0.6708976030349731,166831859
09-May-2023 20:28:26.308,0.22203287482261658,10648,166831861,27171,-0.2235243320465088,0.6712995767593384,-0.6708914041519165,166831860
09-May-2023 20:28:27.308,0.22205442190170288,10648,166831861,27171,-0.22354531288146973,0.6712952852249146,-0.6708816289901733,166831861
09-May-2023 20:28:28.308,0.22207999229431152,10648,166831861,27171,-0.2235710620880127,0.671288251876831,-0.6708714962005615,166831862
09-May-2023 20:28:29.308,0.2221047282218933,10648,166831861,27171,-0.22359541058540344,0.6712788343429565,-0.6708648204803467,166831863
09-May-2023 20:28:30.308,0.22213131189346313,10648,166831861,27171,-0.22361785173416138,0.6712706089019775,-0.6708568334579468,166831864
09-May-2023 20:28:31.308,0.2221590280532837,10648,166831861,27171,-0.223648339509964,0.6712639331817627,-0.6708437204360962,166831865
09-May-2023 20:28:32.308,0.2221839725971222,10680,166831861,27171,-0.22366958856582642,0.6712563037872314,-0.670836329460144,166831866
09-May-2023 20:28:33.308,0.22220832109451294,10680,166831861,27171,-0.22369259595870972,0.6712461709976196,-0.670830488204956,166831867
09-May-2023 20:28:34.308,0.22223222255706787,10680,166831861,27171,-0.22371584177017212,0.6712383031845093,-0.6708229780197144,166831868
09-May-2023 20:28:35.308,0.22225210070610046,10680,166831861,27171,-0.2237432301044464,0.6712325811386108,-0.6708129644393921,166831869
09-May-2023 20:28:36.308,0.2222772240638733,10680,166831861,27171,-0.2237659990787506,0.6712244749069214,-0.6708049774169922,166831870
09-May-2023 20:28:37.308,0.22230085730552673,10680,166831861,27171,-0.22378721833229065,0.67121422290802,-0.6708003282546997,166831871
09-May-2023 20:28:38.308,0.22232821583747864,10680,166831861,27171,-0.22381556034088135,0.6712055206298828,-0.6707907915115356,166831872
09-May-2023 20:28:39.308,0.22235038876533508,10680,166831861,27171,-0.22384151816368103,0.6712005138397217,-0.6707795858383179,166831873
09-May-2023 20:28:40.308,0.2223779261112213,10680,166831861,27171,-0.22386986017227173,0.6711903810501099,-0.6707711219787598,166831874
09-May-2023 20:28:41.308,0.22240221500396729,10680,166831861,27171,-0.22389063239097595,0.671180009841919,-0.6707664728164673,166831875
09-May-2023 20:28:42.308,0.2224293351173401,10680,166831861,27171,-0.22391864657402039,0.6711721420288086,-0.6707561016082764,166831876
09-May-2023 20:28:43.308,0.2224487066268921,10680,166831861,27171,-0.22394007444381714,0.6711670160293579,-0.6707477569580078,166831877
09-May-2023 20:28:44.308,0.22247588634490967,10680,166831861,27171,-0.22396481037139893,0.671156644821167,-0.6707406044006348,166831878
09-May-2023 20:28:45.308,0.2225000560283661,10680,166831861,27171,-0.22398626804351807,0.6711467504501343,-0.6707354784011841,166831879
09-May-2023 20:28:46.308,0.22252091765403748,10680,166831861,27171,-0.22401058673858643,0.6711409091949463,-0.6707264184951782,166831880
09-May-2023 20:28:47.308,0.22254392504692078,10680,166831861,27171,-0.2240353226661682,0.6711348295211792,-0.6707166433334351,166831881
09-May-2023 20:28:48.308,0.22257164120674133,10680,166831861,27171,-0.22406187653541565,0.6711243391036987,-0.6707090139389038,166831882
09-May-2023 20:28:49.308,0.22259628772735596,10680,166831861,27171,-0.22408407926559448,0.6711151599884033,-0.6707026958465576,166831883
09-May-2023 20:28:50.308,0.22262030839920044,10680,166831861,27171,-0.22410687804222107,0.6711093187332153,-0.6706928014755249,166831884
09-May-2023 20:28:51.308,0.22264528274536133,10680,166831861,27171,-0.22413411736488342,0.6711018085479736,-0.6706830263137817,166831885
09-May-2023 20:28:52.308,0.22267305850982666,10680,166831861,27171,-0.22415775060653687,0.671090841293335,-0.6706767082214355,166831886
09-May-2023 20:28:53.308,0.22269746661186218,10680,166831861,27171,-0.22418010234832764,0.6710821390151978,-0.6706700325012207,166831887
09-May-2023 20:28:54.308,0.22272011637687683,10680,166831861,27171,-0.2242037057876587,0.6710749864578247,-0.6706618070602417,166831888
09-May-2023 20:28:55.308,0.22274309396743774,10680,166831861,27171,-0.22423073649406433,0.6710673570632935,-0.6706523895263672,166831889
09-May-2023 20:28:56.308,0.22276818752288818,10680,166831861,27171,-0.22425201535224915,0.6710582971572876,-0.6706459522247314,166831890
09-May-2023 20:28:57.308,0.22279316186904907,10680,166831861,27171,-0.2242768406867981,0.6710482835769653,-0.6706399917602539,166831891
09-May-2023 20:28:58.308,0.22281301021575928,10680,166831893,27164,-0.22430098056793213,0.6710444688796997,-0.6706286668777466,166831892
09-May-2023 20:28:59.308,0.22283869981765747,10680,166831893,27164,-0.2243274450302124,0.6710374355316162,-0.6706184148788452,166831893
09-May-2023 20:29:00.308,0.22286424040794373,10680,166831893,27164,-0.2243468165397644,0.6710280179977417,-0.6706129312515259,166831894
09-May-2023 20:29:01.308,0.22289106249809265,10680,166831893,27164,-0.2243756353855133,0.6710169315338135,-0.6706054210662842,166831895
09-May-2023 20:29:02.308,0.22291582822799683,10680,166831893,27164,-0.22440102696418762,0.671012282371521,-0.6705933809280396,166831896
09-May-2023 20:29:03.308,0.2229405641555786,10680,166831893,27164,-0.22442710399627686,0.6710014343261719,-0.6705871820449829,166831897
09-May-2023 20:29:04.308,0.22296804189682007,10712,166831893,27164,-0.22444918751716614,0.6709913015365601,-0.6705809831619263,166831898
09-May-2023 20:29:05.308,0.2229866087436676,10712,166831893,27164,-0.22447317838668823,0.6709825992584229,-0.6705756187438965,166831899
09-May-2023 20:29:06.308,0.22300800681114197,10712,166831893,27164,-0.2244974970817566,0.6709774732589722,-0.670565128326416,166831900
09-May-2023 20:29:07.308,0.2230333387851715,10712,166831893,27164,-0.22451657056808472,0.6709698438644409,-0.6705580949783325,166831901
09-May-2023 20:29:08.308,0.22306019067764282,10712,166831893,27164,-0.22454571723937988,0.6709576845169067,-0.6705517768859863,166831902
09-May-2023 20:29:09.308,0.22308248281478882,10712,166831893,27164,-0.2245681881904602,0.6709529161453247,-0.670541524887085,166831903
09-May-2023 20:29:10.308,0.22310519218444824,10712,166831893,27164,-0.2245933711528778,0.6709470748901367,-0.6705310344696045,166831904
09-May-2023 20:29:11.308,0.22313249111175537,10712,166831893,27164,-0.22461876273155212,0.6709383726119995,-0.6705225706100464,166831905
09-May-2023 20:29:12.308,0.22315919399261475,10712,166831893,27164,-0.22464489936828613,0.6709257364273071,-0.6705174446105957,166831906
09-May-2023 20:29:13.308,0.22318419814109802,10712,166831893,27164,-0.22467464208602905,0.6709160804748535,-0.6705085039138794,166831907
09-May-2023 20:29:14.308,0.2232060730457306,10712,166831893,27164,-0.22469574213027954,0.6709132194519043,-0.6704971790313721,166831908
09-May-2023 20:29:15.308,0.22323274612426758,10712,166831893,27164,-0.2247191071510315,0.6709048748016357,-0.6704889535903931,166831909
09-May-2023 20:29:16.308,0.22325631976127625,10712,166831893,27164,-0.22474297881126404,0.6708928346633911,-0.6704851388931274,166831910
09-May-2023 20:29:17.308,0.22327759861946106,10712,166831893,27164,-0.22476810216903687,0.6708889007568359,-0.6704736948013306,166831911
09-May-2023 20:29:18.308,0.22330176830291748,10712,166831893,27164,-0.22479155659675598,0.6708817481994629,-0.6704647541046143,166831912
09-May-2023 20:29:19.308,0.22332990169525146,10712,166831893,27164,-0.22481679916381836,0.6708699464797974,-0.6704589128494263,166831913
09-May-2023 20:29:20.308,0.22335684299468994,10712,166831893,27164,-0.2248428761959076,0.6708589792251587,-0.6704522371292114,166831914
09-May-2023 20:29:21.308,0.22338005900382996,10712,166831893,27164,-0.2248651385307312,0.6708539724349976,-0.6704419851303101,166831915
09-May-2023 20:29:22.308,0.22340691089630127,10712,166831893,27164,-0.22489199042320251,0.6708477735519409,-0.6704298257827759,166831916
09-May-2023 20:29:23.308,0.22343266010284424,10712,166831893,27164,-0.22491511702537537,0.6708371639251709,-0.6704245805740356,166831917
09-May-2023 20:29:24.308,0.22345688939094543,10712,166831893,27164,-0.22494083642959595,0.6708269119262695,-0.6704179048538208,166831918
09-May-2023 20:29:25.308,0.2234780192375183,10712,166831893,27164,-0.22496473789215088,0.6708226203918457,-0.6704070568084717,166831919
09-May-2023 20:29:26.308,0.22350120544433594,10712,166831893,27164,-0.22498458623886108,0.6708146333694458,-0.6704005002975464,166831920
09-May-2023 20:29:27.308,0.22352933883666992,10712,166831893,27164,-0.22501471638679504,0.6708031892776489,-0.6703925132751465,166831921
09-May-2023 20:29:28.308,0.2235497534275055,10712,166831893,27164,-0.22503626346588135,0.6707954406738281,-0.6703860759735107,166831922
09-May-2023 20:29:29.308,0.2235753834247589,10712,166831893,27164,-0.22506260871887207,0.670791745185852,-0.670372486114502,166831923
09-May-2023 20:29:30.308,0.22360199689865112,10712,166831925,27164,-0.22508946061134338,0.6707834005355835,-0.6703630685806274,166831924
09-May-2023 20:29:31.308,0.22362825274467468,10712,166831925,27164,-0.22511449456214905,0.6707710027694702,-0.6703581809997559,166831925
09-May-2023 20:29:32.308,0.22365158796310425,10712,166831925,27164,-0.22513806819915771,0.6707608699798584,-0.6703530550003052,166831926
09-May-2023 20:29:33.308,0.22367548942565918,10712,166831925,27164,-0.2251640260219574,0.6707581281661987,-0.6703388690948486,166831927
09-May-2023 20:29:34.308,0.22370082139968872,10712,166831925,27164,-0.22518998384475708,0.6707460880279541,-0.6703338623046875,166831928
09-May-2023 20:29:35.308,0.22372496128082275,10712,166831925,27164,-0.22521358728408813,0.6707359552383423,-0.6703277826309204,166831929
09-May-2023 20:29:36.308,0.223746657371521,10744,166831925,27164,-0.22523769736289978,0.6707282066345215,-0.6703201532363892,166831930
09-May-2023 20:29:37.308,0.22376951575279236,10744,166831925,27164,-0.22526109218597412,0.6707249879837036,-0.670307993888855,166831931
09-May-2023 20:29:38.308,0.22379478812217712,10744,166831925,27164,-0.22528383135795593,0.6707171201705933,-0.670299768447876,166831932
09-May-2023 20:29:39.308,0.22382330894470215,10744,166831925,27164,-0.22531017661094666,0.6707035303115845,-0.670295000076294,166831933
09-May-2023 20:29:40.308,0.22384601831436157,10744,166831925,27164,-0.22533363103866577,0.670698881149292,-0.6702842712402344,166831934
09-May-2023 20:29:41.308,0.22387078404426575,10744,166831925,27164,-0.22535842657089233,0.6706938743591309,-0.670272707939148,166831935
09-May-2023 20:29:42.308,0.22389370203018188,10744,166831925,27164,-0.2253817915916443,0.6706855297088623,-0.6702654361724854,166831936
09-May-2023 20:29:43.308,0.22392168641090393,10744,166831925,27164,-0.22540730237960815,0.6706737279891968,-0.6702594757080078,166831937
09-May-2023 20:29:44.308,0.22394245862960815,10744,166831925,27164,-0.2254282832145691,0.6706670522689819,-0.6702523231506348,166831938
09-May-2023 20:29:45.308,0.2239677608013153,10744,166831925,27164,-0.22545355558395386,0.670661211013794,-0.6702409982681274,166831939
09-May-2023 20:29:46.308,0.22399470210075378,10744,166831925,27164,-0.22548142075538635,0.6706486940383911,-0.6702350378036499,166831940
09-May-2023 20:29:47.308,0.22401797771453857,10744,166831925,27164,-0.22550630569458008,0.6706373691558838,-0.6702303886413574,166831941
09-May-2023 20:29:48.308,0.22404265403747559,10744,166831925,27164,-0.2255343496799469,0.670632004737854,-0.6702179908752441,166831942
09-May-2023 20:29:49.308,0.22406885027885437,10744,166831925,27164,-0.2255595326423645,0.6706252098083496,-0.6702077388763428,166831943
09-May-2023 20:29:50.308,0.22409296035766602,10744,166831925,27164,-0.22557932138442993,0.6706141233444214,-0.6702040433883667,166831944
09-May-2023 20:29:51.308,0.2241153120994568,10744,166831925,27164,-0.22560018301010132,0.6706057786941528,-0.6701978445053101,166831945
09-May-2023 20:29:52.308,0.22413906455039978,10744,166831925,27164,-0.22562718391418457,0.6706031560897827,-0.670183539390564,166831946
09-May-2023 20:29:53.308,0.22416415810585022,10744,166831925,27164,-0.22564879059791565,0.6705979108810425,-0.6701728105545044,166831947
09-May-2023 20:29:54.308,0.22418645024299622,10744,166831925,27164,-0.22567394375801086,0.6705851554870605,-0.670169472694397,166831948
09-May-2023 20:29:55.308,0.22421106696128845,10744,166831925,27164,-0.2257004976272583,0.6705754995346069,-0.6701620817184448,166831949
09-May-2023 20:29:56.308,0.22423604130744934,10744,166831925,27164,-0.22572863101959229,0.6705726385116577,-0.6701474189758301,166831950
09-May-2023 20:29:57.308,0.22425931692123413,10744,166831925,27164,-0.22575217485427856,0.6705625057220459,-0.6701416969299316,166831951
09-May-2023 20:29:58.308,0.2242867350578308,10744,166831925,27164,-0.22577598690986633,0.6705484390258789,-0.6701385974884033,166831952
09-May-2023 20:29:59.308,0.2243126928806305,10744,166831925,27164,-0.2258029282093048,0.670539140701294,-0.6701301336288452,166831953
09-May-2023 20:30:00.308,0.22433507442474365,10744,166831925,27164,-0.2258264124393463,0.6705363988876343,-0.6701174974441528,166831954
09-May-2023 20:30:01.308,0.22436034679412842,10744,166831925,27164,-0.22584980726242065,0.670528769493103,-0.6701087951660156,166831955
09-May-2023 20:30:02.308,0.2243865728378296,10744,166831957,27164,-0.22587305307388306,0.6705182790756226,-0.6701027154922485,166831956
09-May-2023 20:30:03.308,0.22440966963768005,10744,166831957,27164,-0.22589588165283203,0.6705119609832764,-0.6700936555862427,166831957
09-May-2023 20:30:04.308,0.22443199157714844,10744,166831957,27164,-0.2259199619293213,0.6705082654953003,-0.6700817346572876,166831958
09-May-2023 20:30:05.308,0.22445398569107056,10744,166831957,27164,-0.2259431779384613,0.6704984903335571,-0.6700762510299683,166831959
09-May-2023 20:30:06.308,0.22448009252548218,10744,166831957,27164,-0.2259674370288849,0.6704833507537842,-0.670074462890625,166831960
09-May-2023 20:30:07.308,0.22450461983680725,10744,166831957,27164,-0.2259921431541443,0.6704789400100708,-0.6700625419616699,166831961
09-May-2023 20:30:08.308,0.22452840209007263,10776,166831957,27164,-0.22602373361587524,0.6704736948013306,-0.6700490713119507,166831962
09-May-2023 20:30:09.308,0.22455471754074097,10776,166831957,27164,-0.2260434925556183,0.670462965965271,-0.6700439453125,166831963
09-May-2023 20:30:10.308,0.22457945346832275,10776,166831957,27164,-0.22606730461120605,0.6704517602920532,-0.6700390577316284,166831964
09-May-2023 20:30:11.308,0.224602609872818,10776,166831957,27164,-0.22609084844589233,0.6704479455947876,-0.6700271368026733,166831965
09-May-2023 20:30:12.308,0.22462713718414307,10776,166831957,27164,-0.22611740231513977,0.6704422235488892,-0.6700159311294556,166831966
09-May-2023 20:30:13.308,0.22465160489082336,10776,166831957,27164,-0.22614383697509766,0.6704286336898804,-0.6700122356414795,166831967
09-May-2023 20:30:14.308,0.22467651963233948,10776,166831957,27164,-0.2261647880077362,0.6704186201095581,-0.6700067520141602,166831968
09-May-2023 20:30:15.308,0.22469818592071533,10776,166831957,27164,-0.22618910670280457,0.6704156398773193,-0.6699943542480469,166831969
09-May-2023 20:30:16.308,0.22472456097602844,10776,166831957,27164,-0.22621378302574158,0.6704088449478149,-0.669983983039856,166831970
09-May-2023 20:30:17.308,0.22474920749664307,10776,166831957,27164,-0.22623777389526367,0.6703954935073853,-0.6699808835983276,166831971
09-May-2023 20:30:18.308,0.2247743308544159,10776,166831957,27164,-0.22626155614852905,0.6703847646713257,-0.6699753999710083,166831972
09-May-2023 20:30:19.308,0.22479471564292908,10776,166831957,27164,-0.22628867626190186,0.6703832149505615,-0.6699608564376831,166831973
09-May-2023 20:30:20.308,0.2248196303844452,10776,166831957,27164,-0.2263087034225464,0.6703763008117676,-0.6699525117874146,166831974
09-May-2023 20:30:21.308,0.2248450517654419,10776,166831957,27164,-0.22633224725723267,0.6703629493713379,-0.6699494123458862,166831975
09-May-2023 20:30:22.308,0.2248690128326416,10776,166831957,27164,-0.22635743021965027,0.6703548431396484,-0.6699410676956177,166831976
09-May-2023 20:30:23.308,0.22489160299301147,10776,166831957,27164,-0.22638249397277832,0.6703523397445679,-0.6699273586273193,166831977
09-May-2023 20:30:24.308,0.2249176800251007,10776,166831957,27164,-0.2264063060283661,0.670343279838562,-0.6699197292327881,166831978
09-May-2023 20:30:25.308,0.2249448597431183,10776,166831957,27164,-0.2264316976070404,0.6703311204910278,-0.6699141263961792,166831979
09-May-2023 20:30:26.308,0.22497034072875977,10776,166831957,27164,-0.2264564037322998,0.6703221797943115,-0.6699059009552002,166831980
09-May-2023 20:30:27.308,0.22499188780784607,10776,166831957,27164,-0.22648581862449646,0.6703180074691772,-0.6698929071426392,166831981
09-May-2023 20:30:28.308,0.2250155210494995,10776,166831957,27164,-0.2265094518661499,0.6703068017959595,-0.6698882579803467,166831982
09-May-2023 20:30:29.308,0.2250441312789917,10776,166831957,27164,-0.22653380036354065,0.6702929735183716,-0.6698843240737915,166831983
09-May-2023 20:30:30.308,0.22506096959114075,10776,166831957,27164,-0.22655239701271057,0.6702909469604492,-0.6698743104934692,166831984
09-May-2023 20:30:31.308,0.2250872254371643,10776,166831957,27164,-0.22657781839370728,0.670285701751709,-0.6698623895645142,166831985
09-May-2023 20:30:32.308,0.225113183259964,10776,166831957,27164,-0.22659742832183838,0.6702749729156494,-0.6698576211929321,166831986
09-May-2023 20:30:33.308,0.22513717412948608,10776,166831957,27164,-0.22662049531936646,0.6702651977539062,-0.6698514223098755,166831987
09-May-2023 20:30:34.308,0.22516056895256042,10776,166831989,27164,-0.22664636373519897,0.6702605485916138,-0.6698395013809204,166831988
09-May-2023 20:30:35.308,0.22518247365951538,10776,166831989,27164,-0.22666913270950317,0.6702574491500854,-0.6698274612426758,166831989
09-May-2023 20:30:36.308,0.22521254420280457,10776,166831989,27164,-0.22669896483421326,0.670241117477417,-0.6698237657546997,166831990
09-May-2023 20:30:37.308,0.2252386212348938,10776,166831989,27164,-0.22672930359840393,0.6702290773391724,-0.6698168516159058,166831991
09-May-2023 20:30:38.308,0.2252594530582428,10776,166831989,27164,-0.22675099968910217,0.670225977897644,-0.669805645942688,166831992
09-May-2023 20:30:39.308,0.22528484463691711,10776,166831989,27164,-0.22677379846572876,0.6702206134796143,-0.6697943210601807,166831993
09-May-2023 20:30:40.308,0.2253134548664093,10808,166831989,27164,-0.22679826617240906,0.6702065467834473,-0.6697909832000732,166831994
09-May-2023 20:30:41.308,0.22533681988716125,10808,166831989,27164,-0.22682234644889832,0.6701985597610474,-0.6697825193405151,166831995
09-May-2023 20:30:42.308,0.2253575325012207,10808,166831989,27164,-0.22684606909751892,0.6701960563659668,-0.6697701215744019,166831996
09-May-2023 20:30:43.308,0.2253834307193756,10808,166831989,27164,-0.22687023878097534,0.6701879501342773,-0.6697615385055542,166831997
09-May-2023 20:30:44.308,0.22540852427482605,10808,166831989,27164,-0.2268947958946228,0.6701725721359253,-0.66975998878479,166831998
09-May-2023 20:30:45.308,0.22543182969093323,10808,166831989,27164,-0.2269197404384613,0.6701655387878418,-0.6697506904602051,166831999
09-May-2023 20:30:46.308,0.2254575788974762,10808,166831989,27164,-0.226945161819458,0.6701629161834717,-0.6697365045547485,166832000
09-May-2023 20:30:47.308,0.22547978162765503,10808,166831989,27164,-0.22696805000305176,0.6701539754867554,-0.6697300672531128,166832001
09-May-2023 20:30:48.308,0.22550445795059204,10808,166831989,27164,-0.22699445486068726,0.6701407432556152,-0.6697260141372681,166832002
09-May-2023 20:30:49.308,0.22553035616874695,10808,166831989,27164,-0.22702059149742126,0.6701340675354004,-0.6697150468826294,166832003
09-May-2023 20:30:50.308,0.22555509209632874,10808,166831989,27164,-0.22704413533210754,0.6701308488845825,-0.6697021722793579,166832004
09-May-2023 20:30:51.308,0.2255764901638031,10808,166831989,27164,-0.2270645797252655,0.6701204776763916,-0.6696982383728027,166832005
09-May-2023 20:30:52.308,0.22560402750968933,10808,166831989,27164,-0.22708895802497864,0.6701074838638306,-0.6696938276290894,166832006
09-May-2023 20:30:53.308,0.22562825679779053,10808,166831989,27164,-0.22711622714996338,0.6700998544692993,-0.6696838140487671,166832007
09-May-2023 20:30:54.308,0.22564810514450073,10808,166831989,27164,-0.22713753581047058,0.6700975894927979,-0.6696723699569702,166832008
09-May-2023 20:30:55.308,0.22567644715309143,10808,166831989,27164,-0.22716283798217773,0.6700855493545532,-0.6696661710739136,166832009
09-May-2023 20:30:56.308,0.22570204734802246,10808,166831989,27164,-0.22718894481658936,0.6700747013092041,-0.6696596145629883,166832010
09-May-2023 20:30:57.308,0.22572696208953857,10808,166831989,27164,-0.22721800208091736,0.6700687408447266,-0.6696473360061646,166832011
09-May-2023 20:30:58.308,0.2257499098777771,10808,166831989,27164,-0.22724223136901855,0.6700657606124878,-0.6696341037750244,166832012
09-May-2023 20:30:59.308,0.22577393054962158,10808,166831989,27164,-0.22726675868034363,0.6700514554977417,-0.6696321964263916,166832013
09-May-2023 20:31:00.308,0.22579938173294067,10808,166831989,27164,-0.22729086875915527,0.6700397729873657,-0.6696269512176514,166832014
09-May-2023 20:31:01.308,0.22582215070724487,10808,166831989,27164,-0.22731497883796692,0.6700365543365479,-0.669614315032959,166832015
09-May-2023 20:31:02.308,0.22584697604179382,10808,166831989,27164,-0.2273370623588562,0.6700316667556763,-0.6696034669876099,166832016
09-May-2023 20:31:03.308,0.22587144374847412,10808,166831989,27164,-0.2273584008216858,0.6700189113616943,-0.6696004867553711,166832017
09-May-2023 20:31:04.308,0.2258949875831604,10808,166831989,27164,-0.22738274931907654,0.670007586479187,-0.6695958375930786,166832018
09-May-2023 20:31:05.308,0.2259177267551422,10808,166831989,27164,-0.2274078130722046,0.6700057983398438,-0.6695815324783325,166832019
09-May-2023 20:31:06.308,0.22594419121742249,10808,166832021,27171,-0.2274360954761505,0.6699975728988647,-0.6695712804794312,166832020
09-May-2023 20:31:07.308,0.2259705662727356,10808,166832021,27171,-0.22745907306671143,0.6699846982955933,-0.6695674657821655,166832021
09-May-2023 20:31:08.308,0.22599175572395325,10808,166832021,27171,-0.22748282551765442,0.6699755191802979,-0.6695613861083984,166832022
09-May-2023 20:31:09.308,0.2260151207447052,10808,166832021,27171,-0.22750931978225708,0.6699739694595337,-0.6695460081100464,166832023
09-May-2023 20:31:10.308,0.22603997588157654,10808,166832021,27171,-0.22752922773361206,0.6699652671813965,-0.6695395708084106,166832024
09-May-2023 20:31:11.308,0.22606927156448364,10808,166832021,27171,-0.22755607962608337,0.6699510812759399,-0.6695348024368286,166832025
09-May-2023 20:31:12.308,0.2260945439338684,10840,166832021,27171,-0.22757995128631592,0.6699445247650146,-0.6695243120193481,166832026
09-May-2023 20:31:13.308,0.22611603140830994,10840,166832021,27171,-0.22760361433029175,0.6699416637420654,-0.6695123910903931,166832027
09-May-2023 20:31:14.308,0.22614315152168274,10840,166832021,27171,-0.2276272475719452,0.6699310541152954,-0.6695055961608887,166832028
09-May-2023 20:31:15.308,0.22616809606552124,10840,166832021,27171,-0.22765380144119263,0.6699173450469971,-0.6695016622543335,166832029
09-May-2023 20:31:16.308,0.22618982195854187,10840,166832021,27171,-0.22767791152000427,0.6699106693267822,-0.6694929599761963,166832030
09-May-2023 20:31:17.308,0.2262100875377655,10840,166832021,27171,-0.227699875831604,0.6699103116989136,-0.6694788932800293,166832031
09-May-2023 20:31:18.308,0.22623604536056519,10840,166832021,27171,-0.22772452235221863,0.6698986291885376,-0.6694736480712891,166832032
09-May-2023 20:31:19.308,0.22626075148582458,10840,166832021,27171,-0.2277473509311676,0.669886589050293,-0.6694693565368652,166832033
09-May-2023 20:31:20.308,0.22628384828567505,10840,166832021,27171,-0.22777312994003296,0.6698811054229736,-0.6694583892822266,166832034
09-May-2023 20:31:21.308,0.22631007432937622,10840,166832021,27171,-0.22780078649520874,0.6698768138885498,-0.6694445610046387,166832035
09-May-2023 20:31:22.308,0.226333886384964,10840,166832021,27171,-0.22782287001609802,0.6698633432388306,-0.6694421768188477,166832036
09-May-2023 20:31:23.308,0.22635972499847412,10840,166832021,27171,-0.22784942388534546,0.6698511838912964,-0.6694366931915283,166832037
09-May-2023 20:31:24.308,0.2263861894607544,10840,166832021,27171,-0.22787535190582275,0.6698470115661621,-0.6694231033325195,166832038
09-May-2023 20:31:25.308,0.2264089286327362,10840,166832021,27171,-0.22789543867111206,0.6698424816131592,-0.6694132089614868,166832039
09-May-2023 20:31:26.308,0.22643610835075378,10840,166832021,27171,-0.22792217135429382,0.6698274612426758,-0.669409990310669,166832040
09-May-2023 20:31:27.308,0.22646275162696838,10840,166832021,27171,-0.2279486358165741,0.6698180437088013,-0.6694015264511108,166832041
09-May-2023 20:31:28.308,0.22648295760154724,10840,166832021,27171,-0.22797241806983948,0.6698168516159058,-0.6693874597549438,166832042
09-May-2023 20:31:29.308,0.22650861740112305,10840,166832021,27171,-0.2279946506023407,0.6698107719421387,-0.6693770885467529,166832043
09-May-2023 20:31:30.308,0.22653460502624512,10840,166832021,27171,-0.22801882028579712,0.6697956323623657,-0.6693756580352783,166832044
09-May-2023 20:31:31.308,0.22655832767486572,10840,166832021,27171,-0.22804564237594604,0.6697870492935181,-0.669366717338562,166832045
09-May-2023 20:31:32.308,0.22658205032348633,10840,166832021,27171,-0.22806867957115173,0.6697839498519897,-0.6693539619445801,166832046
09-May-2023 20:31:33.308,0.22660550475120544,10840,166832021,27171,-0.22809308767318726,0.6697750091552734,-0.6693466901779175,166832047
09-May-2023 20:31:34.308,0.22663205862045288,10840,166832021,27171,-0.22811582684516907,0.669761061668396,-0.6693439483642578,166832048
09-May-2023 20:31:35.309,0.22665616869926453,10840,166832021,27171,-0.2281397581100464,0.6697536706924438,-0.6693353652954102,166832049
09-May-2023 20:31:36.309,0.22667625546455383,10840,166832021,27171,-0.22816768288612366,0.6697522401809692,-0.6693201065063477,166832050
09-May-2023 20:31:37.309,0.22670382261276245,10840,166832021,27171,-0.22819289565086365,0.6697415113449097,-0.6693129539489746,166832051
09-May-2023 20:31:38.309,0.22673267126083374,10840,166832053,27171,-0.22821733355522156,0.6697258949279785,-0.669310450553894,166832052
09-May-2023 20:31:39.309,0.22675898671150208,10840,166832053,27171,-0.22824347019195557,0.6697217226028442,-0.6692968606948853,166832053
09-May-2023 20:31:40.309,0.22678214311599731,10840,166832053,27171,-0.22826889157295227,0.6697198152542114,-0.6692823171615601,166832054
09-May-2023 20:31:41.309,0.22680717706680298,10840,166832053,27171,-0.2282932698726654,0.6697075366973877,-0.6692780256271362,166832055
09-May-2023 20:31:42.309,0.22682875394821167,10840,166832053,27171,-0.2283116579055786,0.6696945428848267,-0.6692773103713989,166832056
09-May-2023 20:31:43.309,0.22685140371322632,10840,166832053,27171,-0.22833627462387085,0.6696915626525879,-0.6692639589309692,166832057
09-May-2023 20:31:44.309,0.2268773913383484,10872,166832053,27171,-0.2283622920513153,0.6696873903274536,-0.6692507266998291,166832058
09-May-2023 20:31:45.309,0.22690227627754211,10872,166832053,27171,-0.2283850908279419,0.6696728467941284,-0.6692488193511963,166832059
09-May-2023 20:31:46.309,0.22692599892616272,10872,166832053,27171,-0.228411465883255,0.6696594953536987,-0.6692454814910889,166832060
09-May-2023 20:31:47.309,0.22694817185401917,10872,166832053,27171,-0.2284356951713562,0.6696586608886719,-0.6692303419113159,166832061
09-May-2023 20:31:48.309,0.22697001695632935,10872,166832053,27171,-0.22845706343650818,0.6696549654006958,-0.6692193746566772,166832062
09-May-2023 20:31:49.309,0.22700002789497375,10872,166832053,27171,-0.22848331928253174,0.6696394681930542,-0.6692157983779907,166832063
09-May-2023 20:31:50.309,0.22702482342720032,10872,166832053,27171,-0.22850564122200012,0.6696295738220215,-0.6692095994949341,166832064
09-May-2023 20:31:51.309,0.2270474135875702,10872,166832053,27171,-0.22853180766105652,0.6696288585662842,-0.6691938638687134,166832065
09-May-2023 20:31:52.309,0.2270790934562683,10872,166832053,27171,-0.2285616397857666,0.6696202754974365,-0.6691814661026001,166832066
09-May-2023 20:31:53.309,0.22710102796554565,10872,166832053,27171,-0.2285815179347992,0.6696029901504517,-0.6691842079162598,166832067
09-May-2023 20:31:54.309,0.22712495923042297,10872,166832053,27171,-0.22860756516456604,0.6695936918258667,-0.669176459312439,166832068
09-May-2023 20:31:55.309,0.22714340686798096,10872,166832053,27171,-0.22863292694091797,0.6695942878723145,-0.6691609621047974,166832069
09-May-2023 20:31:56.309,0.2271665334701538,10872,166832053,27171,-0.22865599393844604,0.6695864200592041,-0.6691533327102661,166832070
09-May-2023 20:31:57.309,0.22719231247901917,10872,166832053,27171,-0.22867479920387268,0.669570803642273,-0.6691538095474243,166832071
09-May-2023 20:31:58.309,0.22721844911575317,10872,166832053,27171,-0.22870230674743652,0.6695637702941895,-0.6691423654556274,166832072
09-May-2023 20:31:59.309,0.2272406816482544,10872,166832053,27171,-0.22873041033744812,0.6695636510848999,-0.6691251993179321,166832073
09-May-2023 20:32:00.309,0.22726687788963318,10872,166832053,27171,-0.2287532091140747,0.6695514917373657,-0.6691209077835083,166832074
09-May-2023 20:32:01.309,0.22729375958442688,10872,166832053,27171,-0.22877347469329834,0.6695353984832764,-0.6691209077835083,166832075
09-May-2023 20:32:02.309,0.22731587290763855,10872,166832053,27171,-0.22880253195762634,0.6695327758789062,-0.669106125831604,166832076
09-May-2023 20:32:03.309,0.22733891010284424,10872,166832053,27171,-0.22882679104804993,0.6695307493209839,-0.669092059135437,166832077
09-May-2023 20:32:04.309,0.22737208008766174,10872,166832053,27171,-0.22885024547576904,0.6695148944854736,-0.66908860206604,166832078
09-May-2023 20:32:05.309,0.2273920476436615,10872,166832053,27171,-0.2288709282875061,0.6695026159286499,-0.6690870523452759,166832079
09-May-2023 20:32:06.309,0.2274177372455597,10872,166832053,27171,-0.22890055179595947,0.6695011854171753,-0.6690696477890015,166832080
09-May-2023 20:32:07.309,0.22743558883666992,10872,166832053,27171,-0.22892391681671143,0.6694973707199097,-0.6690595149993896,166832081
09-May-2023 20:32:08.309,0.2274627685546875,10872,166832053,27171,-0.22894546389579773,0.6694825887680054,-0.6690577268600464,166832082
09-May-2023 20:32:09.309,0.22748839855194092,10872,166832053,27171,-0.2289677858352661,0.6694706678390503,-0.6690529584884644,166832083
09-May-2023 20:32:10.309,0.2275085747241974,10872,166832085,27164,-0.22899454832077026,0.6694701910018921,-0.6690374612808228,166832084
09-May-2023 20:32:11.309,0.227533757686615,10872,166832085,27164,-0.22901996970176697,0.6694636344909668,-0.6690268516540527,166832085
09-May-2023 20:32:12.309,0.22755980491638184,10872,166832085,27164,-0.22903847694396973,0.6694463491439819,-0.6690291166305542,166832086
09-May-2023 20:32:13.309,0.22758623957633972,10872,166832085,27164,-0.2290649712085724,0.6694356203079224,-0.669021487236023,166832087
09-May-2023 20:32:14.309,0.22760480642318726,10872,166832085,27164,-0.2290911078453064,0.6694384813308716,-0.6690037250518799,166832088
09-May-2023 20:32:15.309,0.2276318073272705,10872,166832085,27164,-0.22911307215690613,0.6694308519363403,-0.6689945459365845,166832089
09-May-2023 20:32:16.309,0.2276608645915985,10904,166832085,27164,-0.2291381061077118,0.66941237449646,-0.6689945459365845,166832090
09-May-2023 20:32:17.309,0.22768187522888184,10904,166832085,27164,-0.22916698455810547,0.6694059371948242,-0.6689838171005249,166832091
09-May-2023 20:32:18.309,0.22770237922668457,10904,166832085,27164,-0.22919312119483948,0.6694076061248779,-0.6689664125442505,166832092
09-May-2023 20:32:19.309,0.22772914171218872,10904,166832085,27164,-0.22921326756477356,0.6693953275680542,-0.668962836265564,166832093
09-May-2023 20:32:20.309,0.22775885462760925,10904,166832085,27164,-0.2292361557483673,0.6693770885467529,-0.6689624786376953,166832094
09-May-2023 20:32:21.309,0.22778362035751343,10904,166832085,27164,-0.22925931215286255,0.6693753004074097,-0.6689482927322388,166832095
09-May-2023 20:32:22.309,0.22780442237854004,10904,166832085,27164,-0.22928518056869507,0.6693748235702515,-0.6689325571060181,166832096
09-May-2023 20:32:23.309,0.22783371806144714,10904,166832085,27164,-0.22930777072906494,0.6693596839904785,-0.6689302921295166,166832097
09-May-2023 20:32:24.309,0.22786203026771545,10904,166832085,27164,-0.22932890057563782,0.6693451404571533,-0.6689280271530151,166832098
09-May-2023 20:32:25.309,0.22787877917289734,10904,166832085,27164,-0.2293567955493927,0.669344425201416,-0.6689134836196899,166832099
09-May-2023 20:32:26.309,0.22790268063545227,10904,166832085,27164,-0.22938448190689087,0.6693408489227295,-0.6688991785049438,166832100
09-May-2023 20:32:27.309,0.22792795300483704,10904,166832085,27164,-0.2294025719165802,0.6693259477615356,-0.6688991785049438,166832101
09-May-2023 20:32:28.309,0.22795319557189941,10904,166832085,27164,-0.229426771402359,0.6693114042282104,-0.6688969135284424,166832102
09-May-2023 20:32:29.309,0.22797450423240662,10904,166832085,27164,-0.22945600748062134,0.6693140268325806,-0.6688770055770874,166832103
09-May-2023 20:32:30.309,0.22799992561340332,10904,166832085,27164,-0.22948169708251953,0.6693077087402344,-0.6688659191131592,166832104
09-May-2023 20:32:31.309,0.2280307114124298,10904,166832085,27164,-0.229503333568573,0.6692878007888794,-0.6688679456710815,166832105
09-May-2023 20:32:32.309,0.22805163264274597,10904,166832085,27164,-0.2295251488685608,0.6692792177200317,-0.6688618659973145,166832106
09-May-2023 20:32:33.309,0.2280728816986084,10904,166832085,27164,-0.22955551743507385,0.6692812442779541,-0.6688421964645386,166832107
09-May-2023 20:32:34.309,0.22809630632400513,10904,166832085,27164,-0.2295730710029602,0.6692734956741333,-0.6688359975814819,166832108
09-May-2023 20:32:35.309,0.22812670469284058,10904,166832085,27164,-0.2295970320701599,0.6692527532577515,-0.6688380241394043,166832109
09-May-2023 20:32:36.309,0.2281482219696045,10904,166832085,27164,-0.22962439060211182,0.6692471504211426,-0.6688271760940552,166832110
09-May-2023 20:32:37.309,0.22817155718803406,10904,166832085,27164,-0.2296505868434906,0.6692500114440918,-0.6688072681427002,166832111
09-May-2023 20:32:38.309,0.2281985878944397,10904,166832085,27164,-0.22967475652694702,0.6692384481430054,-0.6688014268875122,166832112
09-May-2023 20:32:39.309,0.22822660207748413,10904,166832085,27164,-0.22969728708267212,0.6692203283309937,-0.6688017845153809,166832113
09-May-2023 20:32:40.309,0.22824817895889282,10904,166832085,27164,-0.22972357273101807,0.6692156791687012,-0.6687901020050049,166832114
09-May-2023 20:32:41.309,0.22826889157295227,10904,166832085,27164,-0.22975122928619385,0.6692154407501221,-0.6687737703323364,166832115
09-May-2023 20:32:42.309,0.22829470038414001,10904,166832117,27164,-0.2297692596912384,0.669203519821167,-0.6687711477279663,166832116
09-May-2023 20:32:43.309,0.22831976413726807,10904,166832117,27164,-0.22978976368904114,0.6691868305206299,-0.6687718629837036,166832117
09-May-2023 20:32:44.309,0.22834140062332153,10904,166832117,27164,-0.22981876134872437,0.6691848039627075,-0.6687566041946411,166832118
09-May-2023 20:32:45.309,0.22836291790008545,10904,166832117,27164,-0.22984808683395386,0.669183611869812,-0.6687403917312622,166832119
09-May-2023 20:32:46.309,0.22839078307151794,10904,166832117,27164,-0.22987055778503418,0.6691672801971436,-0.6687396764755249,166832120
09-May-2023 20:32:47.309,0.22841739654541016,10904,166832117,27164,-0.22989150881767273,0.6691528558731079,-0.6687376499176025,166832121
09-May-2023 20:32:48.309,0.22843828797340393,10936,166832117,27164,-0.2299194633960724,0.6691536903381348,-0.6687201261520386,166832122
09-May-2023 20:32:49.309,0.2284620702266693,10936,166832117,27164,-0.2299427092075348,0.6691516637802124,-0.6687060594558716,166832123
09-May-2023 20:32:50.309,0.2284911870956421,10936,166832117,27164,-0.229964941740036,0.6691336631774902,-0.6687065362930298,166832124
09-May-2023 20:32:51.309,0.22851452231407166,10936,166832117,27164,-0.2299896478652954,0.669121265411377,-0.668702244758606,166832125
09-May-2023 20:32:52.309,0.22853627800941467,10936,166832117,27164,-0.23001617193222046,0.6691241264343262,-0.6686830520629883,166832126
09-May-2023 20:32:53.309,0.22856193780899048,10936,166832117,27164,-0.23004266619682312,0.6691144704818726,-0.6686748266220093,166832127
09-May-2023 20:32:54.309,0.2285868525505066,10936,166832117,27164,-0.23006018996238708,0.6690976619720459,-0.6686770915985107,166832128
09-May-2023 20:32:55.309,0.22861117124557495,10936,166832117,27164,-0.2300856113433838,0.6690864562988281,-0.6686712503433228,166832129
09-May-2023 20:32:56.309,0.22863155603408813,10936,166832117,27164,-0.23011568188667297,0.6690890789031982,-0.6686514616012573,166832130
09-May-2023 20:32:57.309,0.22865962982177734,10936,166832117,27164,-0.23013833165168762,0.6690801382064819,-0.668642520904541,166832131
09-May-2023 20:32:58.309,0.2286851406097412,10936,166832117,27164,-0.23016074299812317,0.6690611839294434,-0.6686451435089111,166832132
09-May-2023 20:32:59.309,0.22870966792106628,10936,166832117,27164,-0.23019006848335266,0.6690542697906494,-0.6686336994171143,166832133
09-May-2023 20:33:00.309,0.2287302017211914,10936,166832117,27164,-0.2302154004573822,0.6690583229064941,-0.6686139106750488,166832134
09-May-2023 20:33:01.309,0.22876009345054626,10936,166832117,27164,-0.230232834815979,0.6690449714660645,-0.6686110496520996,166832135
09-May-2023 20:33:02.309,0.22878491878509521,10936,166832117,27164,-0.2302560806274414,0.6690263748168945,-0.6686131954193115,166832136
09-May-2023 20:33:03.309,0.22880670428276062,10936,166832117,27164,-0.2302832007408142,0.6690245866775513,-0.6685981750488281,166832137
09-May-2023 20:33:04.309,0.22882917523384094,10936,166832117,27164,-0.23031079769134521,0.6690248250961304,-0.6685807704925537,166832138
09-May-2023 20:33:05.309,0.22885414958000183,10936,166832117,27164,-0.23033112287521362,0.6690101623535156,-0.6685799360275269,166832139
09-May-2023 20:33:06.309,0.22888118028640747,10936,166832117,27164,-0.23035287857055664,0.6689925193786621,-0.6685806512832642,166832140
09-May-2023 20:33:07.309,0.2289007008075714,10936,166832117,27164,-0.23038145899772644,0.6689925193786621,-0.6685640811920166,166832141
09-May-2023 20:33:08.309,0.2289305329322815,10936,166832117,27164,-0.23040726780891418,0.6689915657043457,-0.6685460805892944,166832142
09-May-2023 20:33:09.309,0.22895541787147522,10936,166832117,27164,-0.23043304681777954,0.6689707040786743,-0.6685495376586914,166832143
09-May-2023 20:33:10.309,0.22897911071777344,10936,166832117,27164,-0.23045238852500916,0.6689577102661133,-0.6685479879379272,166832144
09-May-2023 20:33:11.309,0.22900256514549255,10936,166832117,27164,-0.2304815649986267,0.6689602136611938,-0.6685268878936768,166832145
09-May-2023 20:33:12.309,0.229024738073349,10936,166832117,27164,-0.2305038869380951,0.6689574718475342,-0.6685144901275635,166832146
09-May-2023 20:33:13.309,0.2290530502796173,10936,166832117,27164,-0.23052582144737244,0.6689386367797852,-0.6685162782669067,166832147
09-May-2023 20:33:14.309,0.22907650470733643,10936,166832149,27164,-0.2305496335029602,0.6689273118972778,-0.6685113906860352,166832148
09-May-2023 20:33:15.309,0.22909599542617798,10936,166832149,27164,-0.23057740926742554,0.6689317226409912,-0.6684904098510742,166832149
09-May-2023 20:33:16.309,0.2291203737258911,10936,166832149,27164,-0.23060521483421326,0.6689213514328003,-0.6684830188751221,166832150
09-May-2023 20:33:17.309,0.22914808988571167,10936,166832149,27164,-0.2306249439716339,0.6689019203186035,-0.6684863567352295,166832151
09-May-2023 20:33:18.309,0.2291717529296875,10936,166832149,27164,-0.23065301775932312,0.6688944101333618,-0.668475866317749,166832152
09-May-2023 20:33:19.309,0.22919264435768127,10936,166832149,27164,-0.23068100214004517,0.6688976287841797,-0.668455958366394,166832153
09-May-2023 20:33:20.309,0.2292175590991974,10968,166832149,27164,-0.23070216178894043,0.6688870191574097,-0.6684509515762329,166832154
09-May-2023 20:33:21.309,0.22924673557281494,10968,166832149,27164,-0.23072212934494019,0.6688666343688965,-0.6684539318084717,166832155
09-May-2023 20:33:22.309,0.22926777601242065,10968,166832149,27164,-0.2307470440864563,0.6688644886016846,-0.6684403419494629,166832156
09-May-2023 20:33:23.309,0.22929099202156067,10968,166832149,27164,-0.2307744324207306,0.6688656806945801,-0.6684219837188721,166832157
09-May-2023 20:33:24.309,0.22931841015815735,10968,166832149,27164,-0.23079770803451538,0.6688516139984131,-0.668418288230896,166832158
09-May-2023 20:33:25.309,0.2293437123298645,10968,166832149,27164,-0.23082265257835388,0.66883385181427,-0.6684190034866333,166832159
09-May-2023 20:33:26.309,0.22936668992042542,10968,166832149,27164,-0.2308482527732849,0.6688324213027954,-0.6684036254882812,166832160
09-May-2023 20:33:27.309,0.22938865423202515,10968,166832149,27164,-0.2308720052242279,0.6688340902328491,-0.6683862209320068,166832161
09-May-2023 20:33:28.309,0.229416161775589,10968,166832149,27164,-0.23089313507080078,0.6688157320022583,-0.6683878898620605,166832162
09-May-2023 20:33:29.309,0.22944089770317078,10968,166832149,27164,-0.2309158742427826,0.6688010692596436,-0.6683863401412964,166832163
09-May-2023 20:33:30.309,0.2294636368751526,10968,166832149,27164,-0.23094451427459717,0.6688030958175659,-0.6683666706085205,166832164
09-May-2023 20:33:31.309,0.22948592901229858,10968,166832149,27164,-0.23097094893455505,0.6688005924224854,-0.668352484703064,166832165
09-May-2023 20:33:32.309,0.2295113503932953,10968,166832149,27164,-0.23099085688591003,0.6687822341918945,-0.6683549880981445,166832166
09-May-2023 20:33:33.309,0.22954010963439941,10968,166832149,27164,-0.2310161590576172,0.6687663793563843,-0.6683518886566162,166832167
09-May-2023 20:33:34.309,0.22956228256225586,10968,166832149,27164,-0.23104292154312134,0.6687698364257812,-0.6683319807052612,166832168
09-May-2023 20:33:35.309,0.22958484292030334,10968,166832149,27164,-0.23106729984283447,0.6687642335891724,-0.6683213710784912,166832169
09-May-2023 20:33:36.309,0.22961336374282837,10968,166832149,27164,-0.23109066486358643,0.6687448024749756,-0.6683225631713867,166832170
09-May-2023 20:33:37.309,0.22963842749595642,10968,166832149,27164,-0.23111531138420105,0.6687335968017578,-0.6683168411254883,166832171
09-May-2023 20:33:38.309,0.22965872287750244,10968,166832149,27164,-0.2311399281024933,0.6687374114990234,-0.6682974100112915,166832172
09-May-2023 20:33:39.309,0.22968316078186035,10968,166832149,27164,-0.23116686940193176,0.6687281131744385,-0.6682894229888916,166832173
09-May-2023 20:33:40.309,0.22971075773239136,10968,166832149,27164,-0.23118853569030762,0.6687105894088745,-0.6682897806167603,166832174
09-May-2023 20:33:41.309,0.22973278164863586,10968,166832149,27164,-0.23121017217636108,0.6687023639678955,-0.6682828664779663,166832175
09-May-2023 20:33:42.309,0.22975239157676697,10968,166832149,27164,-0.23123452067375183,0.668707013130188,-0.6682630777359009,166832176
09-May-2023 20:33:43.309,0.2297774851322174,10968,166832149,27164,-0.23125743865966797,0.6686966419219971,-0.6682568788528442,166832177
09-May-2023 20:33:44.309,0.2298063337802887,10968,166832149,27164,-0.23127955198287964,0.6686779260635376,-0.6682583093643188,166832178
09-May-2023 20:33:45.309,0.22983095049858093,10968,166832149,27164,-0.23130455613136292,0.668674111366272,-0.6682449579238892,166832179
09-May-2023 20:33:46.309,0.22985127568244934,10968,166832181,27171,-0.23133432865142822,0.6686745882034302,-0.668226957321167,166832180
09-May-2023 20:33:47.309,0.22987878322601318,10968,166832181,27171,-0.23136091232299805,0.6686580181121826,-0.6682249307632446,166832181
09-May-2023 20:33:48.309,0.22990673780441284,10968,166832181,27171,-0.23138654232025146,0.6686382293701172,-0.6682264804840088,166832182
09-May-2023 20:33:49.309,0.22992932796478271,10968,166832181,27171,-0.23141148686408997,0.6686367988586426,-0.6682114601135254,166832183
09-May-2023 20:33:50.309,0.22995159029960632,10968,166832181,27171,-0.23144027590751648,0.6686345338821411,-0.6681959629058838,166832184
09-May-2023 20:33:51.309,0.2299780547618866,10968,166832181,27171,-0.23145848512649536,0.6686217784881592,-0.6681932210922241,166832185
09-May-2023 20:33:52.309,0.23000741004943848,11000,166832181,27171,-0.2314785122871399,0.6686098575592041,-0.668188214302063,166832186
09-May-2023 20:33:53.309,0.23002558946609497,11000,166832181,27171,-0.23150131106376648,0.668610692024231,-0.6681731939315796,166832187
09-May-2023 20:33:54.309,0.23005065321922302,11000,166832181,27171,-0.23152649402618408,0.6686073541641235,-0.6681592464447021,166832188
09-May-2023 20:33:55.309,0.2300722599029541,11000,166832181,27171,-0.23155450820922852,0.6685878038406372,-0.6681613922119141,166832189
09-May-2023 20:33:56.309,0.2300989329814911,11000,166832181,27171,-0.2315751612186432,0.6685755252838135,-0.6681573390960693,166832190
09-May-2023 20:33:57.309,0.23012062907218933,11000,166832181,27171,-0.23160526156425476,0.668574333190918,-0.6681407690048218,166832191
09-May-2023 20:33:58.309,0.23013922572135925,11000,166832181,27171,-0.23162755370140076,0.6685715913772583,-0.6681294441223145,166832192
09-May-2023 20:33:59.309,0.23016926646232605,11000,166832181,27171,-0.23165282607078552,0.6685514450073242,-0.6681301593780518,166832193
09-May-2023 20:34:00.309,0.23019668459892273,11000,166832181,27171,-0.23167437314987183,0.668541669845581,-0.6681232452392578,166832194
09-May-2023 20:34:01.309,0.23021933436393738,11000,166832181,27171,-0.23170378804206848,0.6685436964035034,-0.6681033372879028,166832195
09-May-2023 20:34:02.309,0.23024165630340576,11000,166832181,27171,-0.23172679543495178,0.6685342788696289,-0.6680968999862671,166832196
09-May-2023 20:34:03.309,0.23027175664901733,11000,166832181,27171,-0.2317465841770172,0.6685165166854858,-0.6680976152420044,166832197
09-May-2023 20:34:04.309,0.23029521107673645,11000,166832181,27171,-0.23176982998847961,0.6685099601745605,-0.6680881977081299,166832198
09-May-2023 20:34:05.309,0.23031553626060486,11000,166832181,27171,-0.23180297017097473,0.6685110330581665,-0.6680686473846436,166832199
09-May-2023 20:34:06.309,0.23034074902534485,11000,166832181,27171,-0.23182347416877747,0.6684982776641846,-0.6680656671524048,166832200
09-May-2023 20:34:07.309,0.23036980628967285,11000,166832181,27171,-0.23184195160865784,0.6684819459915161,-0.6680653095245361,166832201
09-May-2023 20:34:08.309,0.2303917407989502,11000,166832181,27171,-0.2318674921989441,0.6684818267822266,-0.6680489778518677,166832202
09-May-2023 20:34:09.309,0.23040765523910522,11000,166832181,27171,-0.23189586400985718,0.6684813499450684,-0.6680338382720947,166832203
09-May-2023 20:34:10.309,0.23043987154960632,11000,166832181,27171,-0.2319185733795166,0.6684614419937134,-0.6680349111557007,166832204
09-May-2023 20:34:11.309,0.23046430945396423,11000,166832181,27171,-0.23194199800491333,0.6684482097625732,-0.6680315732955933,166832205
09-May-2023 20:34:12.309,0.2304842472076416,11000,166832181,27171,-0.23197191953659058,0.6684486865997314,-0.6680139303207397,166832206
09-May-2023 20:34:13.309,0.23050835728645325,11000,166832181,27171,-0.23199650645256042,0.6684426069259644,-0.6680033206939697,166832207
09-May-2023 20:34:14.309,0.23053762316703796,11000,166832181,27171,-0.23201361298561096,0.6684231758117676,-0.6680066585540771,166832208
09-May-2023 20:34:15.309,0.23056268692016602,11000,166832181,27171,-0.23204240202903748,0.6684141159057617,-0.667996883392334,166832209
09-May-2023 20:34:16.309,0.23058423399925232,11000,166832181,27171,-0.2320745885372162,0.6684143543243408,-0.6679782867431641,166832210
09-May-2023 20:34:17.309,0.2306080162525177,11000,166832181,27171,-0.23209303617477417,0.6684064865112305,-0.6679712533950806,166832211
09-May-2023 20:34:18.309,0.23063620924949646,11000,166832213,27164,-0.2321149706840515,0.6683900356292725,-0.6679705381393433,166832212
09-May-2023 20:34:19.309,0.23065659403800964,11000,166832213,27164,-0.23213890194892883,0.6683839559555054,-0.6679612398147583,166832213
09-May-2023 20:34:20.309,0.230676531791687,11000,166832213,27164,-0.2321670651435852,0.6683827638626099,-0.6679461002349854,166832214
09-May-2023 20:34:21.309,0.23070228099822998,11000,166832213,27164,-0.2321888506412506,0.6683717966079712,-0.6679404973983765,166832215
09-May-2023 20:34:22.309,0.23072919249534607,11000,166832213,27164,-0.23220935463905334,0.66835618019104,-0.6679394245147705,166832216
09-May-2023 20:34:23.309,0.23075231909751892,11000,166832213,27164,-0.23223602771759033,0.6683517694473267,-0.6679266691207886,166832217
09-May-2023 20:34:24.309,0.23077788949012756,11032,166832213,27164,-0.2322632074356079,0.6683491468429565,-0.6679108142852783,166832218
09-May-2023 20:34:25.309,0.23080435395240784,11032,166832213,27164,-0.23228603601455688,0.6683347225189209,-0.6679083108901978,166832219
09-May-2023 20:34:26.309,0.23083043098449707,11032,166832213,27164,-0.23230895400047302,0.668319582939148,-0.6679065227508545,166832220
09-May-2023 20:34:27.309,0.23085016012191772,11032,166832213,27164,-0.2323385775089264,0.6683194637298584,-0.6678892374038696,166832221
09-May-2023 20:34:28.309,0.23087143898010254,11032,166832213,27164,-0.23236006498336792,0.6683154106140137,-0.6678787469863892,166832222
09-May-2023 20:34:29.309,0.23090165853500366,11032,166832213,27164,-0.23238134384155273,0.6682984828948975,-0.6678775548934937,166832223
09-May-2023 20:34:30.309,0.23092570900917053,11032,166832213,27164,-0.23240429162979126,0.6682877540588379,-0.6678720712661743,166832224
09-May-2023 20:34:31.309,0.2309456169605255,11032,166832213,27164,-0.23243176937103271,0.6682872772216797,-0.667855978012085,166832225
09-May-2023 20:34:32.309,0.23097175359725952,11032,166832213,27164,-0.2324518859386444,0.6682798862457275,-0.667847752571106,166832226
09-May-2023 20:34:33.309,0.23100319504737854,11032,166832213,27164,-0.23247456550598145,0.6682616472244263,-0.6678471565246582,166832227
09-May-2023 20:34:34.309,0.23102140426635742,11032,166832213,27164,-0.2325032353401184,0.6682560443878174,-0.66783607006073,166832228
09-May-2023 20:34:35.309,0.23104286193847656,11032,166832213,27164,-0.23253265023231506,0.6682559251785278,-0.6678191423416138,166832229
09-May-2023 20:34:36.309,0.231069415807724,11032,166832213,27164,-0.23255202174186707,0.6682440042495728,-0.6678146123886108,166832230
09-May-2023 20:34:37.309,0.23109468817710876,11032,166832213,27164,-0.23257741332054138,0.6682285070419312,-0.6678125858306885,166832231
09-May-2023 20:34:38.309,0.2311142086982727,11032,166832213,27164,-0.23260506987571716,0.668225884437561,-0.6677989959716797,166832232
09-May-2023 20:34:39.309,0.23113858699798584,11032,166832213,27164,-0.2326265275478363,0.6682223081588745,-0.667786717414856,166832233
09-May-2023 20:34:40.309,0.2311699390411377,11032,166832213,27164,-0.23264628648757935,0.6682068109512329,-0.667784571647644,166832234
09-May-2023 20:34:41.309,0.23119476437568665,11032,166832213,27164,-0.23267343640327454,0.6681944131851196,-0.667778730392456,166832235
09-May-2023 20:34:42.309,0.23121508955955505,11032,166832213,27164,-0.2327004075050354,0.66819167137146,-0.6677651405334473,166832236
09-May-2023 20:34:43.309,0.2312425971031189,11032,166832213,27164,-0.23272183537483215,0.6681854724884033,-0.6677542924880981,166832237
09-May-2023 20:34:44.309,0.23127266764640808,11032,166832213,27164,-0.2327428162097931,0.6681700944900513,-0.6677520275115967,166832238
09-May-2023 20:34:45.309,0.2312910258769989,11032,166832213,27164,-0.2327679991722107,0.6681610345840454,-0.6677460670471191,166832239
09-May-2023 20:34:46.309,0.23131251335144043,11032,166832213,27164,-0.23279869556427002,0.6681599617004395,-0.6677290201187134,166832240
09-May-2023 20:34:47.309,0.2313404083251953,11032,166832213,27164,-0.2328227460384369,0.6681532859802246,-0.667717456817627,166832241
09-May-2023 20:34:48.309,0.23136523365974426,11032,166832213,27164,-0.23284441232681274,0.6681385040283203,-0.667716383934021,166832242
09-May-2023 20:34:49.309,0.23138687014579773,11032,166832213,27164,-0.23287111520767212,0.6681308746337891,-0.6677069664001465,166832243
09-May-2023 20:34:50.309,0.23140761256217957,11032,166832245,27164,-0.23289281129837036,0.6681302785873413,-0.6676927804946899,166832244
09-May-2023 20:34:51.309,0.2314363420009613,11032,166832245,27164,-0.23291653394699097,0.6681188344955444,-0.6676861047744751,166832245
09-May-2023 20:34:52.309,0.23146158456802368,11032,166832245,27164,-0.23294174671173096,0.6681016683578491,-0.6676857471466064,166832246
09-May-2023 20:34:53.309,0.2314842939376831,11032,166832245,27164,-0.23296865820884705,0.6680960655212402,-0.6676738262176514,166832247
09-May-2023 20:34:54.309,0.2315083146095276,11032,166832245,27164,-0.23299258947372437,0.6680922508239746,-0.6676609516143799,166832248
09-May-2023 20:34:55.309,0.23153886198997498,11032,166832245,27164,-0.23301473259925842,0.6680780649185181,-0.6676568984985352,166832249
09-May-2023 20:34:56.309,0.23156043887138367,11064,166832245,27164,-0.23303595185279846,0.6680668592453003,-0.6676530838012695,166832250
09-May-2023 20:34:57.309,0.23157984018325806,11064,166832245,27164,-0.23306787014007568,0.6680653095245361,-0.6676369905471802,166832251
09-May-2023 20:34:58.309,0.2316066026687622,11064,166832245,27164,-0.2330893576145172,0.6680607795715332,-0.667624831199646,166832252
09-May-2023 20:34:59.309,0.23163321614265442,11064,166832245,27164,-0.23311001062393188,0.6680465936660767,-0.6676225662231445,166832253
09-May-2023 20:35:00.309,0.2316536009311676,11064,166832245,27164,-0.23313745856285095,0.668036699295044,-0.6676156520843506,166832254
09-May-2023 20:35:01.309,0.23167684674263,11064,166832245,27164,-0.23316603899002075,0.6680337190628052,-0.6676006317138672,166832255
09-May-2023 20:35:02.309,0.23170635104179382,11064,166832245,27164,-0.23318606615066528,0.6680260896682739,-0.6675910949707031,166832256
09-May-2023 20:35:03.309,0.2317308783531189,11064,166832245,27164,-0.23320996761322021,0.6680105924606323,-0.6675896644592285,166832257
09-May-2023 20:35:04.309,0.2317505180835724,11064,166832245,27164,-0.23323556780815125,0.6680021286010742,-0.6675825119018555,166832258
09-May-2023 20:35:05.309,0.23177918791770935,11064,166832245,27164,-0.2332606315612793,0.6679986715316772,-0.6675674915313721,166832259
09-May-2023 20:35:06.309,0.2318059802055359,11064,166832245,27164,-0.23328006267547607,0.6679888963699341,-0.6675606966018677,166832260
09-May-2023 20:35:07.309,0.23182615637779236,11064,166832245,27164,-0.23330381512641907,0.6679743528366089,-0.667560338973999,166832261
09-May-2023 20:35:08.309,0.23184874653816223,11064,166832245,27164,-0.23333480954170227,0.6679695844650269,-0.6675463914871216,166832262
09-May-2023 20:35:09.309,0.23187586665153503,11064,166832245,27164,-0.23335814476013184,0.667966365814209,-0.6675316095352173,166832263
09-May-2023 20:35:10.309,0.2319033145904541,11064,166832245,27164,-0.23338386416435242,0.6679530143737793,-0.6675266027450562,166832264
09-May-2023 20:35:11.309,0.23192572593688965,11064,166832245,27164,-0.23340779542922974,0.6679407358169556,-0.6675225496292114,166832265
09-May-2023 20:35:12.309,0.23194947838783264,11064,166832245,27164,-0.23343458771705627,0.6679377555847168,-0.6675083637237549,166832266
09-May-2023 20:35:13.309,0.23197698593139648,11064,166832245,27164,-0.23345711827278137,0.6679332256317139,-0.6674953699111938,166832267
09-May-2023 20:35:14.309,0.2320002019405365,11064,166832245,27164,-0.2334766387939453,0.66791832447052,-0.6674952507019043,166832268
09-May-2023 20:35:15.309,0.2320195436477661,11064,166832245,27164,-0.23350396752357483,0.6679075956344604,-0.6674898862838745,166832269
09-May-2023 20:35:16.309,0.23204302787780762,11064,166832245,27164,-0.23353099822998047,0.6679050922393799,-0.6674747467041016,166832270
09-May-2023 20:35:17.309,0.2320699691772461,11064,166832245,27164,-0.2335476577281952,0.6678980588912964,-0.6674666404724121,166832271
09-May-2023 20:35:18.309,0.2320972979068756,11064,166832245,27164,-0.23357388377189636,0.6678822040557861,-0.6674635410308838,166832272
09-May-2023 20:35:19.309,0.23211818933486938,11064,166832245,27164,-0.23360228538513184,0.6678744554519653,-0.6674542427062988,166832273
09-May-2023 20:35:20.309,0.23214313387870789,11064,166832245,27164,-0.23362493515014648,0.6678739786148071,-0.6674383878707886,166832274
09-May-2023 20:35:21.309,0.2321697473526001,11064,166832245,27164,-0.23364654183387756,0.667862057685852,-0.6674330234527588,166832275
09-May-2023 20:35:22.309,0.232194185256958,11064,166832277,27164,-0.23367342352867126,0.6678470373153687,-0.6674301624298096,166832276
09-May-2023 20:35:23.309,0.23221269249916077,11064,166832277,27164,-0.23369786143302917,0.6678414344787598,-0.6674207448959351,166832277
09-May-2023 20:35:24.309,0.23224064707756042,11064,166832277,27164,-0.23372215032577515,0.6678378582000732,-0.6674063205718994,166832278
09-May-2023 20:35:25.309,0.23226603865623474,11064,166832277,27164,-0.23374438285827637,0.6678255796432495,-0.667401909828186,166832279
09-May-2023 20:35:26.309,0.23229005932807922,11064,166832277,27164,-0.2337709367275238,0.6678134202957153,-0.6673965454101562,166832280
09-May-2023 20:35:27.309,0.23231089115142822,11064,166832277,27164,-0.23379436135292053,0.6678106784820557,-0.6673839092254639,166832281
09-May-2023 20:35:28.309,0.2323388159275055,11096,166832277,27164,-0.2338160276412964,0.6678063869476318,-0.6673706769943237,166832282
09-May-2023 20:35:29.309,0.23236659169197083,11096,166832277,27164,-0.2338404357433319,0.6677911281585693,-0.6673678159713745,166832283
09-May-2023 20:35:30.309,0.23238611221313477,11096,166832277,27164,-0.23386836051940918,0.6677801609039307,-0.6673623323440552,166832284
09-May-2023 20:35:31.309,0.23240983486175537,11096,166832277,27164,-0.23389208316802979,0.6677769422531128,-0.6673485040664673,166832285
09-May-2023 20:35:32.309,0.2324356734752655,11096,166832277,27164,-0.23391541838645935,0.6677703857421875,-0.6673380136489868,166832286
09-May-2023 20:35:33.309,0.23245859146118164,11096,166832277,27164,-0.23393946886062622,0.667754054069519,-0.6673381328582764,166832287
09-May-2023 20:35:34.309,0.2324831485748291,11096,166832277,27164,-0.23396459221839905,0.6677442789077759,-0.667330265045166,166832288
09-May-2023 20:35:35.309,0.23250886797904968,11096,166832277,27164,-0.23398688435554504,0.6677453517913818,-0.6673123836517334,166832289
09-May-2023 20:35:36.309,0.23253270983695984,11096,166832277,27164,-0.23400959372520447,0.6677372455596924,-0.6673046350479126,166832290
09-May-2023 20:35:37.309,0.2325553297996521,11096,166832277,27164,-0.23403361439704895,0.667719841003418,-0.6673054695129395,166832291
09-May-2023 20:35:38.309,0.23258081078529358,11096,166832277,27164,-0.2340635061264038,0.6677126884460449,-0.6672933101654053,166832292
09-May-2023 20:35:39.309,0.2326030135154724,11096,166832277,27164,-0.2340865433216095,0.6677123308181763,-0.6672779321670532,166832293
09-May-2023 20:35:40.309,0.23263269662857056,11096,166832277,27164,-0.2341098189353943,0.667701005935669,-0.6672708988189697,166832294
09-May-2023 20:35:41.309,0.2326539158821106,11096,166832277,27164,-0.2341361939907074,0.6676830053329468,-0.6672720909118652,166832295
09-May-2023 20:35:42.309,0.2326783835887909,11096,166832277,27164,-0.23415932059288025,0.6676806211471558,-0.6672577857971191,166832296
09-May-2023 20:35:43.309,0.23270311951637268,11096,166832277,27164,-0.23418068885803223,0.6676794290542603,-0.6672430038452148,166832297
09-May-2023 20:35:44.309,0.2327275276184082,11096,166832277,27164,-0.2342047393321991,0.6676661968231201,-0.6672393083572388,166832298
09-May-2023 20:35:45.309,0.23275268077850342,11096,166832277,27164,-0.23423174023628235,0.6676509380340576,-0.667236328125,166832299
09-May-2023 20:35:46.309,0.2327750325202942,11096,166832277,27164,-0.23425263166427612,0.6676486730575562,-0.6672234535217285,166832300
09-May-2023 20:35:47.309,0.23280015587806702,11096,166832277,27164,-0.23427936434745789,0.6676440238952637,-0.6672098636627197,166832301
09-May-2023 20:35:48.309,0.23282647132873535,11096,166832277,27164,-0.23430880904197693,0.6676247119903564,-0.6672097444534302,166832302
09-May-2023 20:35:49.309,0.23284873366355896,11096,166832277,27164,-0.23433172702789307,0.6676138639450073,-0.6672048568725586,166832303
09-May-2023 20:35:50.309,0.2328757345676422,11096,166832277,27164,-0.2343558967113495,0.6676148176193237,-0.66718590259552,166832304
09-May-2023 20:35:51.309,0.23289883136749268,11096,166832277,27164,-0.23437601327896118,0.667610764503479,-0.6671749353408813,166832305
09-May-2023 20:35:52.309,0.2329253852367401,11096,166832277,27164,-0.2343987226486206,0.6675938367843628,-0.6671745777130127,166832306
09-May-2023 20:35:53.309,0.23294568061828613,11096,166832277,27164,-0.2344188392162323,0.6675853729248047,-0.6671688556671143,166832307
09-May-2023 20:35:54.309,0.23296824097633362,11096,166832309,27164,-0.23444628715515137,0.6675864458084106,-0.6671500205993652,166832308
09-May-2023 20:35:55.309,0.23299157619476318,11096,166832309,27164,-0.234473317861557,0.6675755977630615,-0.6671432256698608,166832309
09-May-2023 20:35:56.309,0.23301830887794495,11096,166832309,27164,-0.23449856042861938,0.6675567626953125,-0.6671438217163086,166832310
09-May-2023 20:35:57.309,0.23304662108421326,11096,166832309,27164,-0.23452284932136536,0.667548656463623,-0.6671334505081177,166832311
09-May-2023 20:35:58.309,0.23307082056999207,11096,166832309,27164,-0.23454686999320984,0.6675488948822021,-0.6671165227890015,166832312
09-May-2023 20:35:59.309,0.23309394717216492,11096,166832309,27164,-0.23456966876983643,0.6675387620925903,-0.6671104431152344,166832313
09-May-2023 20:36:00.309,0.2331189215183258,11128,166832309,27164,-0.234594464302063,0.66752028465271,-0.6671113967895508,166832314
09-May-2023 20:36:01.309,0.23314741253852844,11128,166832309,27164,-0.23461875319480896,0.6675183773040771,-0.6670949459075928,166832315
09-May-2023 20:36:02.309,0.23316645622253418,11128,166832309,27164,-0.2346426248550415,0.6675190925598145,-0.6670793294906616,166832316
09-May-2023 20:36:03.309,0.23318910598754883,11128,166832309,27164,-0.23466691374778748,0.6675043106079102,-0.6670776605606079,166832317
09-May-2023 20:36:04.309,0.2332145869731903,11128,166832309,27164,-0.23468700051307678,0.6674889326095581,-0.6670769453048706,166832318
09-May-2023 20:36:05.309,0.23324066400527954,11128,166832309,27164,-0.23471492528915405,0.6674865484237671,-0.667060375213623,166832319
09-May-2023 20:36:06.309,0.2332611083984375,11128,166832309,27164,-0.23474261164665222,0.6674832105636597,-0.6670470237731934,166832320
09-May-2023 20:36:07.309,0.233289897441864,11128,166832309,27164,-0.23476490378379822,0.6674665212631226,-0.6670459508895874,166832321
09-May-2023 20:36:08.309,0.23331627249717712,11128,166832309,27164,-0.23478740453720093,0.6674518585205078,-0.6670435667037964,166832322
09-May-2023 20:36:09.309,0.23333650827407837,11128,166832309,27164,-0.23481255769729614,0.667454719543457,-0.6670243740081787,166832323
09-May-2023 20:36:10.309,0.23335954546928406,11128,166832309,27164,-0.23484131693840027,0.6674492359161377,-0.6670116186141968,166832324
09-May-2023 20:36:11.309,0.23338541388511658,11128,166832309,27164,-0.23486328125,0.6674304008483887,-0.6670136451721191,166832325
09-May-2023 20:36:12.309,0.23341339826583862,11128,166832309,27164,-0.23488646745681763,0.6674200296401978,-0.667006254196167,166832326
09-May-2023 20:36:13.309,0.23343515396118164,11128,166832309,27164,-0.23491215705871582,0.6674225330352783,-0.6669871807098389,166832327
09-May-2023 20:36:14.309,0.23346149921417236,11128,166832309,27164,-0.23493751883506775,0.6674153804779053,-0.6669759750366211,166832328
09-May-2023 20:36:15.309,0.2334875762462616,11128,166832309,27164,-0.23495829105377197,0.6673964262008667,-0.6669785976409912,166832329
09-May-2023 20:36:16.309,0.23351261019706726,11128,166832309,27164,-0.23497939109802246,0.6673861742019653,-0.6669728755950928,166832330
09-May-2023 20:36:17.309,0.2335340678691864,11128,166832309,27164,-0.2350117564201355,0.6673880815505981,-0.6669518947601318,166832331
09-May-2023 20:36:18.309,0.23355630040168762,11128,166832309,27164,-0.23503613471984863,0.6673769950866699,-0.6669466495513916,166832332
09-May-2023 20:36:19.309,0.23358497023582458,11128,166832309,27164,-0.23505723476409912,0.6673580408096313,-0.6669481992721558,166832333
09-May-2023 20:36:20.309,0.2336101233959198,11128,166832309,27164,-0.2350800335407257,0.6673539876937866,-0.6669350862503052,166832334
09-May-2023 20:36:21.309,0.23362767696380615,11128,166832309,27164,-0.23510786890983582,0.6673563718795776,-0.6669168472290039,166832335
09-May-2023 20:36:22.309,0.23365330696105957,11128,166832309,27164,-0.23513105511665344,0.6673420667648315,-0.6669141054153442,166832336
09-May-2023 20:36:23.309,0.233684241771698,11128,166832309,27164,-0.23515251278877258,0.6673258543014526,-0.6669117212295532,166832337
09-May-2023 20:36:24.309,0.23370835185050964,11128,166832309,27164,-0.23517492413520813,0.6673239469528198,-0.6668974161148071,166832338
09-May-2023 20:36:25.309,0.23372328281402588,11128,166832309,27164,-0.23520082235336304,0.6673243045806885,-0.6668829917907715,166832339
09-May-2023 20:36:26.309,0.23375272750854492,11128,166832341,27158,-0.2352306842803955,0.6673036813735962,-0.6668823957443237,166832340
09-May-2023 20:36:27.309,0.23378115892410278,11128,166832341,27158,-0.2352534532546997,0.6672869920730591,-0.6668810844421387,166832341
09-May-2023 20:36:28.309,0.2338050901889801,11128,166832341,27158,-0.23528218269348145,0.6672869920730591,-0.6668624877929688,166832342
09-May-2023 20:36:29.309,0.23382568359375,11128,166832341,27158,-0.2353065013885498,0.6672834157943726,-0.6668504476547241,166832343
09-May-2023 20:36:30.309,0.23385396599769592,11128,166832341,27158,-0.2353287637233734,0.6672685146331787,-0.6668474674224854,166832344
09-May-2023 20:36:31.309,0.2338801920413971,11128,166832341,27158,-0.23534706234931946,0.6672574281692505,-0.6668425798416138,166832345
09-May-2023 20:36:32.309,0.23390141129493713,11160,166832341,27158,-0.23537003993988037,0.6672577857971191,-0.6668269634246826,166832346
09-May-2023 20:36:33.309,0.23392203450202942,11160,166832341,27158,-0.23540160059928894,0.6672515869140625,-0.6668148040771484,166832347
09-May-2023 20:36:34.309,0.2339499294757843,11160,166832341,27158,-0.2354244887828827,0.667233943939209,-0.6668146848678589,166832348
09-May-2023 20:36:35.309,0.23397350311279297,11160,166832341,27158,-0.23544391989707947,0.6672247648239136,-0.6668086051940918,166832349
09-May-2023 20:36:36.309,0.23399558663368225,11160,166832341,27158,-0.23547199368476868,0.6672253608703613,-0.666790246963501,166832350
09-May-2023 20:36:37.309,0.23401901125907898,11160,166832341,27158,-0.23550006747245789,0.6672165393829346,-0.6667813062667847,166832351
09-May-2023 20:36:38.309,0.23404636979103088,11160,166832341,27158,-0.23551857471466064,0.6671997308731079,-0.6667816638946533,166832352
09-May-2023 20:36:39.309,0.23407438397407532,11160,166832341,27158,-0.23554262518882751,0.667191743850708,-0.6667711734771729,166832353
09-May-2023 20:36:40.309,0.2340908944606781,11160,166832341,27158,-0.23556673526763916,0.6671947240829468,-0.6667543649673462,166832354
09-May-2023 20:36:41.309,0.23411664366722107,11160,166832341,27158,-0.2355908453464508,0.6671816110610962,-0.6667495965957642,166832355
09-May-2023 20:36:42.309,0.23414552211761475,11160,166832341,27158,-0.23561236262321472,0.6671634912490845,-0.666750431060791,166832356
09-May-2023 20:36:43.309,0.23416849970817566,11160,166832341,27158,-0.23563891649246216,0.6671582460403442,-0.6667379140853882,166832357
09-May-2023 20:36:44.309,0.23418864607810974,11160,166832341,27158,-0.23566934466362,0.6671580076217651,-0.6667207479476929,166832358
09-May-2023 20:36:45.309,0.23421519994735718,11160,166832341,27158,-0.2356928288936615,0.6671433448791504,-0.6667174100875854,166832359
09-May-2023 20:36:46.309,0.2342452108860016,11160,166832341,27158,-0.23571401834487915,0.6671292781829834,-0.6667133569717407,166832360
09-May-2023 20:36:47.309,0.23426419496536255,11160,166832341,27158,-0.23573791980743408,0.6671282052993774,-0.6666994094848633,166832361
09-May-2023 20:36:48.309,0.23428505659103394,11160,166832341,27158,-0.2357649803161621,0.6671252250671387,-0.6666854619979858,166832362
09-May-2023 20:36:49.309,0.23431193828582764,11160,166832341,27158,-0.23578506708145142,0.6671121120452881,-0.666682243347168,166832363
09-May-2023 20:36:50.309,0.2343394160270691,11160,166832341,27158,-0.2358059585094452,0.6670980453491211,-0.6666791439056396,166832364
09-May-2023 20:36:51.309,0.23436039686203003,11160,166832341,27158,-0.2358357310295105,0.6670933961868286,-0.6666659116744995,166832365
09-May-2023 20:36:52.309,0.2343827486038208,11160,166832341,27158,-0.2358608841896057,0.6670917272567749,-0.666650652885437,166832366
09-May-2023 20:36:53.309,0.23441091179847717,11160,166832341,27158,-0.23588117957115173,0.6670726537704468,-0.6666527986526489,166832367
09-May-2023 20:36:54.309,0.23443734645843506,11160,166832341,27158,-0.23590543866157532,0.6670595407485962,-0.6666481494903564,166832368
09-May-2023 20:36:55.309,0.2344558835029602,11160,166832341,27158,-0.2359311878681183,0.6670613288879395,-0.6666306257247925,166832369
09-May-2023 20:36:56.309,0.23448270559310913,11160,166832341,27158,-0.2359602451324463,0.6670547723770142,-0.6666173934936523,166832370
09-May-2023 20:36:57.309,0.23450595140457153,11160,166832341,27158,-0.23598003387451172,0.6670390367507935,-0.6666178703308105,166832371
09-May-2023 20:36:58.309,0.23453402519226074,11160,166832373,27171,-0.23600658774375916,0.6670289039611816,-0.6666090488433838,166832372
09-May-2023 20:36:59.309,0.23455354571342468,11160,166832373,27171,-0.23603248596191406,0.6670267581939697,-0.6665948629379272,166832373
09-May-2023 20:37:00.309,0.23458164930343628,11160,166832373,27171,-0.23605525493621826,0.6670186519622803,-0.6665852069854736,166832374
09-May-2023 20:37:01.309,0.23460575938224792,11160,166832373,27171,-0.23607414960861206,0.6670053005218506,-0.6665834188461304,166832375
09-May-2023 20:37:02.309,0.23463380336761475,11160,166832373,27171,-0.23610028624534607,0.666995644569397,-0.6665737628936768,166832376
09-May-2023 20:37:03.309,0.23465263843536377,11160,166832373,27171,-0.23612156510353088,0.6669960021972656,-0.6665592193603516,166832377
09-May-2023 20:37:04.309,0.23467737436294556,11192,166832373,27171,-0.23614710569381714,0.6669843196868896,-0.6665533781051636,166832378
09-May-2023 20:37:05.309,0.23470497131347656,11192,166832373,27171,-0.23616990447044373,0.666968584060669,-0.6665512323379517,166832379
09-May-2023 20:37:06.309,0.23472484946250916,11192,166832373,27171,-0.23619309067726135,0.6669620275497437,-0.666542649269104,166832380
09-May-2023 20:37:07.309,0.2347465455532074,11192,166832373,27171,-0.2362251579761505,0.6669603586196899,-0.6665253639221191,166832381
09-May-2023 20:37:08.309,0.2347753942012787,11192,166832373,27171,-0.23624250292778015,0.6669480800628662,-0.6665211915969849,166832382
09-May-2023 20:37:09.309,0.2348034679889679,11192,166832373,27171,-0.23626768589019775,0.6669317483901978,-0.6665186882019043,166832383
09-May-2023 20:37:10.309,0.23482492566108704,11192,166832373,27171,-0.2362939417362213,0.6669298410415649,-0.66650390625,166832384
09-May-2023 20:37:11.309,0.23484858870506287,11192,166832373,27171,-0.23632082343101501,0.6669273376464844,-0.666488528251648,166832385
09-May-2023 20:37:12.309,0.23487675189971924,11192,166832373,27171,-0.23634132742881775,0.6669110059738159,-0.6664875745773315,166832386
09-May-2023 20:37:13.309,0.23490318655967712,11192,166832373,27171,-0.23636582493782043,0.6668972969055176,-0.6664834022521973,166832387
09-May-2023 20:37:14.309,0.2349206805229187,11192,166832373,27171,-0.2363916039466858,0.6668978929519653,-0.666467547416687,166832388
09-May-2023 20:37:15.309,0.2349448800086975,11192,166832373,27171,-0.2364184856414795,0.6668899059295654,-0.6664570569992065,166832389
09-May-2023 20:37:16.309,0.2349732518196106,11192,166832373,27171,-0.23643633723258972,0.6668741703033447,-0.6664566993713379,166832390
09-May-2023 20:37:17.309,0.23499497771263123,11192,166832373,27171,-0.23646220564842224,0.6668663024902344,-0.6664477586746216,166832391
09-May-2023 20:37:18.309,0.2350185513496399,11192,166832373,27171,-0.2364891767501831,0.666867733001709,-0.6664283275604248,166832392
09-May-2023 20:37:19.309,0.23504289984703064,11192,166832373,27171,-0.23650842905044556,0.6668572425842285,-0.6664236783981323,166832393
09-May-2023 20:37:20.310,0.23507344722747803,11192,166832373,27171,-0.23653146624565125,0.6668400764465332,-0.6664217710494995,166832394
09-May-2023 20:37:21.310,0.23509517312049866,11192,166832373,27171,-0.23656156659126282,0.666832447052002,-0.6664111614227295,166832395
09-May-2023 20:37:22.310,0.23511677980422974,11192,166832373,27171,-0.2365931272506714,0.66683030128479,-0.6663943529129028,166832396
09-May-2023 20:37:23.310,0.23514503240585327,11192,166832373,27171,-0.23661041259765625,0.6668157577514648,-0.6663929224014282,166832397
09-May-2023 20:37:24.310,0.23517030477523804,11192,166832373,27171,-0.23663315176963806,0.6668012142181396,-0.6663901805877686,166832398
09-May-2023 20:37:25.310,0.23519185185432434,11192,166832373,27171,-0.23666280508041382,0.6667975187301636,-0.6663758754730225,166832399
09-May-2023 20:37:26.310,0.23521625995635986,11192,166832373,27171,-0.23668527603149414,0.6667970418930054,-0.6663597822189331,166832400
09-May-2023 20:37:27.310,0.23524239659309387,11192,166832373,27171,-0.2367023229598999,0.666783332824707,-0.6663583517074585,166832401
09-May-2023 20:37:28.310,0.2352655529975891,11192,166832373,27171,-0.2367304265499115,0.6667709350585938,-0.6663525104522705,166832402
09-May-2023 20:37:29.310,0.23528364300727844,11192,166832373,27171,-0.23675483465194702,0.6667712926864624,-0.6663371324539185,166832403
09-May-2023 20:37:30.310,0.23531004786491394,11192,166832405,27164,-0.23677998781204224,0.6667641401290894,-0.6663260459899902,166832404
09-May-2023 20:37:31.310,0.23533838987350464,11192,166832405,27164,-0.2368006706237793,0.6667473316192627,-0.666325569152832,166832405
09-May-2023 20:37:32.310,0.23536059260368347,11192,166832405,27164,-0.2368244230747223,0.6667362451553345,-0.6663199663162231,166832406
09-May-2023 20:37:33.310,0.23538169264793396,11192,166832405,27164,-0.23685234785079956,0.6667376756668091,-0.6663011312484741,166832407
09-May-2023 20:37:34.310,0.23540887236595154,11192,166832405,27164,-0.23687607049942017,0.6667289733886719,-0.6662917137145996,166832408
09-May-2023 20:37:35.310,0.2354375422000885,11192,166832405,27164,-0.23689699172973633,0.6667085886001587,-0.6662946939468384,166832409
09-May-2023 20:37:36.310,0.23546075820922852,11224,166832405,27164,-0.23692551255226135,0.6667011976242065,-0.6662840843200684,166832410
09-May-2023 20:37:37.310,0.23548215627670288,11224,166832405,27164,-0.23695936799049377,0.6667006015777588,-0.6662647724151611,166832411
09-May-2023 20:37:38.310,0.2355118691921234,11224,166832405,27164,-0.23697927594184875,0.6666898727416992,-0.6662580966949463,166832412
09-May-2023 20:37:39.310,0.23553800582885742,11224,166832405,27164,-0.2369983196258545,0.6666748523712158,-0.6662571430206299,166832413
09-May-2023 20:37:40.310,0.23556005954742432,11224,166832405,27164,-0.23702800273895264,0.6666706800460815,-0.6662430763244629,166832414
09-May-2023 20:37:41.310,0.23557758331298828,11224,166832405,27164,-0.23705068230628967,0.666670560836792,-0.6662286520004272,166832415
09-May-2023 20:37:42.310,0.23560476303100586,11224,166832405,27164,-0.23706528544425964,0.6666568517684937,-0.6662276983261108,166832416
09-May-2023 20:37:43.310,0.23562869429588318,11224,166832405,27164,-0.2370879352092743,0.6666431427001953,-0.6662249565124512,166832417
09-May-2023 20:37:44.310,0.2356497049331665,11224,166832405,27164,-0.23711970448493958,0.666640043258667,-0.66620934009552,166832418
09-May-2023 20:37:45.310,0.23567146062850952,11224,166832405,27164,-0.2371470034122467,0.6666367053985596,-0.666195273399353,166832419
09-May-2023 20:37:46.310,0.23570150136947632,11224,166832405,27164,-0.23716673254966736,0.6666187047958374,-0.6661957502365112,166832420
09-May-2023 20:37:47.310,0.23572731018066406,11224,166832405,27164,-0.2371925413608551,0.6666027307510376,-0.6661932468414307,166832421
09-May-2023 20:37:48.310,0.2357458472251892,11224,166832405,27164,-0.23721984028816223,0.6666051149368286,-0.6661745309829712,166832422
09-May-2023 20:37:49.310,0.23577505350112915,11224,166832405,27164,-0.23724254965782166,0.6665996313095093,-0.6661617755889893,166832423
09-May-2023 20:37:50.310,0.23580539226531982,11224,166832405,27164,-0.237264484167099,0.6665821075439453,-0.6661605834960938,166832424
09-May-2023 20:37:51.310,0.23582661151885986,11224,166832405,27164,-0.23729318380355835,0.6665694713592529,-0.6661556959152222,166832425
09-May-2023 20:37:52.310,0.23584720492362976,11224,166832405,27164,-0.23731732368469238,0.6665724515914917,-0.6661367416381836,166832426
09-May-2023 20:37:53.310,0.2358713448047638,11224,166832405,27164,-0.23733952641487122,0.6665642261505127,-0.666128396987915,166832427
09-May-2023 20:37:54.310,0.23589497804641724,11224,166832405,27164,-0.23736146092414856,0.6665465831756592,-0.6661300659179688,166832428
09-May-2023 20:37:55.310,0.23591622710227966,11224,166832405,27164,-0.2373841404914856,0.6665396690368652,-0.666121244430542,166832429
09-May-2023 20:37:56.310,0.23593854904174805,11224,166832405,27164,-0.23741266131401062,0.6665436029434204,-0.6660993099212646,166832430
09-May-2023 20:37:57.310,0.23596635460853577,11224,166832405,27164,-0.23743537068367004,0.6665326356887817,-0.6660922765731812,166832431
09-May-2023 20:37:58.310,0.2359933853149414,11224,166832405,27164,-0.23745709657669067,0.6665133237838745,-0.6660945415496826,166832432
09-May-2023 20:37:59.310,0.23601675033569336,11224,166832405,27164,-0.23748525977134705,0.6665087938308716,-0.6660805940628052,166832433
09-May-2023 20:38:00.310,0.23603954911231995,11224,166832405,27164,-0.2375144362449646,0.6665079593658447,-0.666062593460083,166832434
09-May-2023 20:38:01.310,0.23606526851654053,11224,166832405,27164,-0.2375338077545166,0.666490912437439,-0.6660637855529785,166832435
09-May-2023 20:38:02.310,0.23609218001365662,11224,166832437,27171,-0.23756131529808044,0.666472315788269,-0.6660631895065308,166832436
09-May-2023 20:38:03.310,0.2361147403717041,11224,166832437,27171,-0.23758620023727417,0.6664712429046631,-0.666047215461731,166832437
09-May-2023 20:38:04.310,0.2361375093460083,11224,166832437,27171,-0.23760607838630676,0.6664706468582153,-0.6660327911376953,166832438
09-May-2023 20:38:05.310,0.2361646592617035,11224,166832437,27171,-0.2376275658607483,0.6664563417434692,-0.666029691696167,166832439
09-May-2023 20:38:06.310,0.23618924617767334,11224,166832437,27171,-0.23764938116073608,0.6664426326751709,-0.6660269498825073,166832440
09-May-2023 20:38:07.310,0.23621031641960144,11224,166832437,27171,-0.23767590522766113,0.6664437055587769,-0.6660089492797852,166832441
09-May-2023 20:38:08.310,0.23623618483543396,11256,166832437,27171,-0.23770558834075928,0.6664395332336426,-0.6659935712814331,166832442
09-May-2023 20:38:09.310,0.23626062273979187,11256,166832437,27171,-0.23773038387298584,0.6664227247238159,-0.6659927368164062,166832443
09-May-2023 20:38:10.310,0.23628464341163635,11256,166832437,27171,-0.23775440454483032,0.6664080619812012,-0.6659902334213257,166832444
09-May-2023 20:38:11.310,0.23630821704864502,11256,166832437,27171,-0.23778226971626282,0.6664074659347534,-0.6659727096557617,166832445
09-May-2023 20:38:12.310,0.23633241653442383,11256,166832437,27171,-0.23780471086502075,0.6664034128189087,-0.6659597158432007,166832446
09-May-2023 20:38:13.310,0.23635923862457275,11256,166832437,27171,-0.23782849311828613,0.6663835048675537,-0.6659616231918335,166832447
09-May-2023 20:38:14.310,0.23638147115707397,11256,166832437,27171,-0.23784905672073364,0.6663739681243896,-0.6659560203552246,166832448
09-May-2023 20:38:15.310,0.23640435934066772,11256,166832437,27171,-0.2378755509853363,0.6663753986358643,-0.6659371852874756,166832449
09-May-2023 20:38:16.310,0.2364288568496704,11256,166832437,27171,-0.23789817094802856,0.666366696357727,-0.6659291982650757,166832450
09-May-2023 20:38:17.310,0.23645654320716858,11256,166832437,27171,-0.2379245162010193,0.6663463115692139,-0.6659300327301025,166832451
09-May-2023 20:38:18.310,0.23647749423980713,11256,166832437,27171,-0.23794665932655334,0.6663411855697632,-0.6659200191497803,166832452
09-May-2023 20:38:19.310,0.23650097846984863,11256,166832437,27171,-0.2379738986492157,0.6663434505462646,-0.6658996343612671,166832453
09-May-2023 20:38:20.310,0.23652687668800354,11256,166832437,27171,-0.23799434304237366,0.6663303375244141,-0.6658964157104492,166832454
09-May-2023 20:38:21.310,0.23655372858047485,11256,166832437,27171,-0.238017737865448,0.6663134098052979,-0.6658954620361328,166832455
09-May-2023 20:38:22.310,0.2365739941596985,11256,166832437,27171,-0.23804405331611633,0.6663118600845337,-0.6658804416656494,166832456
09-May-2023 20:38:23.310,0.23659741878509521,11256,166832437,27171,-0.23806920647621155,0.66631019115448,-0.6658644676208496,166832457
09-May-2023 20:38:24.310,0.2366252839565277,11256,166832437,27171,-0.2380911409854889,0.6662917137145996,-0.665865421295166,166832458
09-May-2023 20:38:25.310,0.236648827791214,11256,166832437,27171,-0.23811542987823486,0.6662776470184326,-0.6658624410629272,166832459
09-May-2023 20:38:26.310,0.2366681694984436,11256,166832437,27171,-0.23814156651496887,0.6662788391113281,-0.6658449172973633,166832460
09-May-2023 20:38:27.310,0.23669478297233582,11256,166832437,27171,-0.23816734552383423,0.6662729978561401,-0.6658320426940918,166832461
09-May-2023 20:38:28.310,0.2367250919342041,11256,166832437,27171,-0.23818951845169067,0.6662535667419434,-0.6658326387405396,166832462
09-May-2023 20:38:29.310,0.23675253987312317,11256,166832437,27171,-0.23821672797203064,0.6662435531616211,-0.6658231019973755,166832463
09-May-2023 20:38:30.310,0.23676830530166626,11256,166832437,27171,-0.23823770880699158,0.666246771812439,-0.6658068895339966,166832464
09-May-2023 20:38:31.310,0.23679959774017334,11256,166832437,27171,-0.23826509714126587,0.6662389039993286,-0.6657940149307251,166832465
09-May-2023 20:38:32.310,0.2368209958076477,11256,166832437,27171,-0.23828759789466858,0.6662197113037109,-0.6657973527908325,166832466
09-May-2023 20:38:33.310,0.23684290051460266,11256,166832437,27171,-0.23831531405448914,0.6662110090255737,-0.6657882928848267,166832467
09-May-2023 20:38:34.310,0.23686814308166504,11256,166832469,27164,-0.23833486437797546,0.6662137508392334,-0.6657695770263672,166832468
09-May-2023 20:38:35.310,0.23689141869544983,11256,166832469,27164,-0.238355815410614,0.6662030220031738,-0.6657644510269165,166832469
09-May-2023 20:38:36.310,0.2369159758090973,11256,166832469,27164,-0.2383815050125122,0.6661840677261353,-0.6657660007476807,166832470
09-May-2023 20:38:37.310,0.23694029450416565,11256,166832469,27164,-0.2384066879749298,0.6661795377731323,-0.6657525300979614,166832471
09-May-2023 20:38:38.310,0.23696240782737732,11256,166832469,27164,-0.238432377576828,0.6661816835403442,-0.6657333374023438,166832472
09-May-2023 20:38:39.310,0.23698952794075012,11256,166832469,27164,-0.23845744132995605,0.6661653518676758,-0.6657310724258423,166832473
09-May-2023 20:38:40.310,0.23701617121696472,11288,166832469,27164,-0.23847877979278564,0.6661489009857178,-0.6657304763793945,166832474
09-May-2023 20:38:41.310,0.2370404601097107,11288,166832469,27164,-0.23850733041763306,0.6661472320556641,-0.6657131910324097,166832475
09-May-2023 20:38:42.310,0.23706111311912537,11288,166832469,27164,-0.23853009939193726,0.6661461591720581,-0.665698766708374,166832476
09-May-2023 20:38:43.310,0.2370879352092743,11288,166832469,27164,-0.23855257034301758,0.6661289930343628,-0.6656985282897949,166832477
09-May-2023 20:38:44.310,0.23711469769477844,11288,166832469,27164,-0.23857280611991882,0.6661138534545898,-0.6656968593597412,166832478
09-May-2023 20:38:45.310,0.23713412880897522,11288,166832469,27164,-0.2386009693145752,0.6661170721054077,-0.6656765937805176,166832479
09-May-2023 20:38:46.310,0.23715829849243164,11288,166832469,27164,-0.23863005638122559,0.6661108732223511,-0.6656637191772461,166832480
09-May-2023 20:38:47.310,0.23718491196632385,11288,166832469,27164,-0.23864948749542236,0.6660902500152588,-0.6656677722930908,166832481
09-May-2023 20:38:48.310,0.23720866441726685,11288,166832469,27164,-0.23867535591125488,0.6660808324813843,-0.6656595468521118,166832482
09-May-2023 20:38:49.310,0.2372289001941681,11288,166832469,27164,-0.23870110511779785,0.666083574295044,-0.6656405925750732,166832483
09-May-2023 20:38:50.310,0.23725178837776184,11288,166832469,27164,-0.2387223243713379,0.6660749912261963,-0.6656332015991211,166832484
09-May-2023 20:38:51.310,0.23727846145629883,11288,166832469,27164,-0.23874640464782715,0.6660547256469727,-0.6656354665756226,166832485
09-May-2023 20:38:52.310,0.23730245232582092,11288,166832469,27164,-0.23876914381980896,0.6660498380661011,-0.665623664855957,166832486
09-May-2023 20:38:53.310,0.23732462525367737,11288,166832469,27164,-0.23879408836364746,0.6660525798797607,-0.6656039953231812,166832487
09-May-2023 20:38:54.310,0.23735114932060242,11288,166832469,27164,-0.2388196587562561,0.666038990020752,-0.6655991077423096,166832488
09-May-2023 20:38:55.310,0.2373800277709961,11288,166832469,27164,-0.23884493112564087,0.6660192012786865,-0.6655994653701782,166832489
09-May-2023 20:38:56.310,0.23740428686141968,11288,166832469,27164,-0.23886781930923462,0.666016697883606,-0.6655850410461426,166832490
09-May-2023 20:38:57.310,0.23742613196372986,11288,166832469,27164,-0.2388983964920044,0.6660155057907104,-0.6655673980712891,166832491
09-May-2023 20:38:58.310,0.23744884133338928,11288,166832469,27164,-0.2389187514781952,0.6660013198852539,-0.6655664443969727,166832492
09-May-2023 20:38:59.310,0.23747628927230835,11288,166832469,27164,-0.23894089460372925,0.6659828424453735,-0.66556715965271,166832493
09-May-2023 20:39:00.310,0.2375025749206543,11288,166832469,27164,-0.23896750807762146,0.6659847497940063,-0.6655462980270386,166832494
09-May-2023 20:39:01.310,0.23752140998840332,11288,166832469,27164,-0.23899304866790771,0.6659841537475586,-0.6655306816101074,166832495
09-May-2023 20:39:02.310,0.23754540085792542,11288,166832469,27164,-0.23901361227035522,0.6659647226333618,-0.665534257888794,166832496
09-May-2023 20:39:03.310,0.23757314682006836,11288,166832469,27164,-0.2390357255935669,0.6659482717514038,-0.6655330657958984,166832497
09-May-2023 20:39:04.310,0.23759537935256958,11288,166832469,27164,-0.23906350135803223,0.6659531593322754,-0.6655104160308838,166832498
09-May-2023 20:39:05.310,0.2376146912574768,11288,166832469,27164,-0.23908883333206177,0.665947437286377,-0.6655000448226929,166832499
09-May-2023 20:39:06.310,0.23764342069625854,11288,166832501,27164,-0.2391127347946167,0.6659252643585205,-0.6655031442642212,166832500
09-May-2023 20:39:07.310,0.23767104744911194,11288,166832501,27164,-0.23913440108299255,0.6659150123596191,-0.6654958724975586,166832501
09-May-2023 20:39:08.310,0.23768946528434753,11288,166832501,27164,-0.23916414380073547,0.6659200191497803,-0.6654735803604126,166832502
09-May-2023 20:39:09.310,0.2377147376537323,11288,166832501,27164,-0.23918810486793518,0.6659119129180908,-0.6654641628265381,166832503
09-May-2023 20:39:10.310,0.23774877190589905,11288,166832501,27164,-0.23920878767967224,0.6658881902694702,-0.6654682159423828,166832504
09-May-2023 20:39:11.310,0.2377731204032898,11288,166832501,27164,-0.23923242092132568,0.6658833026885986,-0.6654559373855591,166832505
09-May-2023 20:39:12.310,0.2377917766571045,11320,166832501,27164,-0.23925799131393433,0.6658881902694702,-0.6654354333877563,166832506
09-May-2023 20:39:13.310,0.2378169298171997,11320,166832501,27164,-0.23928463459014893,0.6658742427825928,-0.6654309034347534,166832507
09-May-2023 20:39:14.310,0.23784276843070984,11320,166832501,27164,-0.23930704593658447,0.6658505201339722,-0.6654367446899414,166832508
09-May-2023 20:39:15.310,0.23786276578903198,11320,166832501,27164,-0.23932978510856628,0.6658488512039185,-0.6654231548309326,166832509
09-May-2023 20:39:16.310,0.2378845512866974,11320,166832501,27164,-0.23936080932617188,0.6658523082733154,-0.6654009819030762,166832510
09-May-2023 20:39:17.310,0.23791056871414185,11320,166832501,27164,-0.23938098549842834,0.6658371686935425,-0.665399432182312,166832511
09-May-2023 20:39:18.310,0.2379378378391266,11320,166832501,27164,-0.23940062522888184,0.665818452835083,-0.6654014587402344,166832512
09-May-2023 20:39:19.310,0.23796018958091736,11320,166832501,27164,-0.23942777514457703,0.6658186912536621,-0.6653834581375122,166832513
09-May-2023 20:39:20.310,0.23798143863677979,11320,166832501,27164,-0.23945721983909607,0.6658194065093994,-0.6653646230697632,166832514
09-May-2023 20:39:21.310,0.23800873756408691,11320,166832501,27164,-0.239474356174469,0.6658011674880981,-0.6653668880462646,166832515
09-May-2023 20:39:22.310,0.23803570866584778,11320,166832501,27164,-0.23949959874153137,0.6657829284667969,-0.665366530418396,166832516
09-May-2023 20:39:23.310,0.23805513978004456,11320,166832501,27164,-0.2395271360874176,0.6657845973968506,-0.6653479337692261,166832517
09-May-2023 20:39:24.310,0.23807835578918457,11320,166832501,27164,-0.2395566999912262,0.6657806634902954,-0.665332555770874,166832518
09-May-2023 20:39:25.310,0.23811101913452148,11320,166832501,27164,-0.23957639932632446,0.6657600402832031,-0.6653345823287964,166832519
09-May-2023 20:39:26.310,0.23814061284065247,11320,166832501,27164,-0.23960214853286743,0.6657476425170898,-0.6653270721435547,166832520
09-May-2023 20:39:27.310,0.2381533682346344,11320,166832501,27164,-0.23962736129760742,0.6657525300979614,-0.6653084754943848,166832521
09-May-2023 20:39:28.310,0.23817789554595947,11320,166832501,27164,-0.23965361714363098,0.6657463312149048,-0.6652963161468506,166832522
09-May-2023 20:39:29.310,0.23820245265960693,11320,166832501,27164,-0.23966467380523682,0.6657274961471558,-0.6653025150299072,166832523
09-May-2023 20:39:30.310,0.23822763562202454,11320,166832501,27164,-0.23969435691833496,0.6657178401947021,-0.665292501449585,166832524
09-May-2023 20:39:31.310,0.2382429540157318,11320,166832501,27164,-0.2397187054157257,0.6657229661941528,-0.6652731895446777,166832525
09-May-2023 20:39:32.310,0.2382712960243225,11320,166832501,27164,-0.23974770307540894,0.6657097339630127,-0.665265679359436,166832526
09-May-2023 20:39:33.310,0.23830467462539673,11320,166832501,27164,-0.23976895213127136,0.665687084197998,-0.6652688980102539,166832527
09-May-2023 20:39:34.310,0.23832711577415466,11320,166832501,27164,-0.23979580402374268,0.6656821966171265,-0.6652560234069824,166832528
09-May-2023 20:39:35.310,0.23834943771362305,11320,166832501,27164,-0.23982852697372437,0.6656851768493652,-0.6652333736419678,166832529
09-May-2023 20:39:36.310,0.23837155103683472,11320,166832501,27164,-0.23984402418136597,0.665672779083252,-0.6652323007583618,166832530
09-May-2023 20:39:37.310,0.23839911818504333,11320,166832501,27164,-0.23986414074897766,0.6656529903411865,-0.6652349233627319,166832531
09-May-2023 20:39:38.310,0.23842096328735352,11320,166832533,27164,-0.2398889660835266,0.6656537055969238,-0.6652170419692993,166832532
09-May-2023 20:39:39.310,0.23843753337860107,11320,166832533,27164,-0.23991659283638,0.6656551361083984,-0.6651999950408936,166832533
09-May-2023 20:39:40.310,0.23846659064292908,11320,166832533,27164,-0.2399396300315857,0.6656383275985718,-0.6651982069015503,166832534
09-May-2023 20:39:41.310,0.2384958565235138,11320,166832533,27164,-0.23995977640151978,0.6656186580657959,-0.6651997566223145,166832535
09-May-2023 20:39:42.310,0.23851847648620605,11320,166832533,27164,-0.23999106884002686,0.6656194925308228,-0.665179967880249,166832536
09-May-2023 20:39:43.310,0.2385382354259491,11320,166832533,27164,-0.24001631140708923,0.6656187772750854,-0.6651642322540283,166832537
09-May-2023 20:39:44.310,0.23856845498085022,11352,166832533,27164,-0.24003669619560242,0.6655982732772827,-0.6651668548583984,166832538
09-May-2023 20:39:45.310,0.23859503865242004,11352,166832533,27164,-0.2400592863559723,0.6655822992324829,-0.6651647090911865,166832539
09-May-2023 20:39:46.310,0.2386114001274109,11352,166832533,27164,-0.24008530378341675,0.6655862331390381,-0.665145754814148,166832540
09-May-2023 20:39:47.310,0.2386353313922882,11352,166832533,27164,-0.2401137351989746,0.6655808687210083,-0.6651324033737183,166832541
09-May-2023 20:39:48.310,0.23866191506385803,11352,166832533,27164,-0.24013036489486694,0.6655617952346802,-0.6651358604431152,166832542
09-May-2023 20:39:49.310,0.23869213461875916,11352,166832533,27164,-0.24015533924102783,0.6655522584915161,-0.6651254892349243,166832543
09-May-2023 20:39:50.310,0.2387063205242157,11352,166832533,27164,-0.2401861548423767,0.6655563116073608,-0.6651052236557007,166832544
09-May-2023 20:39:51.310,0.23873266577720642,11352,166832533,27164,-0.240210622549057,0.665547251701355,-0.6650959253311157,166832545
09-May-2023 20:39:52.310,0.23876121640205383,11352,166832533,27164,-0.24022719264030457,0.6655254364013672,-0.6651015281677246,166832546
09-May-2023 20:39:53.310,0.2387840747833252,11352,166832533,27164,-0.2402527630329132,0.6655178070068359,-0.6650917530059814,166832547
09-May-2023 20:39:54.310,0.23880019783973694,11352,166832533,27164,-0.24027925729751587,0.6655210256576538,-0.6650732755661011,166832548
09-May-2023 20:39:55.310,0.23882851004600525,11352,166832533,27164,-0.24030473828315735,0.6655082702636719,-0.6650667190551758,166832549
09-May-2023 20:39:56.310,0.23885729908943176,11352,166832533,27164,-0.24032586812973022,0.665486216545105,-0.6650707721710205,166832550
09-May-2023 20:39:57.310,0.2388809323310852,11352,166832533,27164,-0.24035245180130005,0.665482759475708,-0.6650561094284058,166832551
09-May-2023 20:39:58.310,0.23890239000320435,11352,166832533,27164,-0.24038180708885193,0.6654864549636841,-0.6650340557098389,166832552
09-May-2023 20:39:59.310,0.23893064260482788,11352,166832533,27164,-0.24039989709854126,0.6654727458953857,-0.6650310754776001,166832553
09-May-2023 20:40:00.310,0.23895791172981262,11352,166832533,27164,-0.2404201328754425,0.6654545068740845,-0.6650323867797852,166832554
09-May-2023 20:40:01.310,0.23897987604141235,11352,166832533,27164,-0.24044692516326904,0.6654525995254517,-0.6650166511535645,166832555
09-May-2023 20:40:02.310,0.23899593949317932,11352,166832533,27164,-0.24047192931175232,0.6654530763626099,-0.6650011539459229,166832556
09-May-2023 20:40:03.310,0.23902326822280884,11352,166832533,27164,-0.24049314856529236,0.6654353141784668,-0.6650012731552124,166832557
09-May-2023 20:40:04.310,0.239050030708313,11352,166832533,27164,-0.24051588773727417,0.6654183864593506,-0.6650004386901855,166832558
09-May-2023 20:40:05.310,0.23907217383384705,11352,166832533,27164,-0.2405453622341156,0.6654201745986938,-0.6649802923202515,166832559
09-May-2023 20:40:06.310,0.23909524083137512,11352,166832533,27164,-0.24057254195213318,0.6654176712036133,-0.6649646759033203,166832560
09-May-2023 20:40:07.310,0.23912373185157776,11352,166832533,27164,-0.2405904233455658,0.6653980016708374,-0.6649675369262695,166832561
09-May-2023 20:40:08.310,0.2391507923603058,11352,166832533,27164,-0.2406143844127655,0.6653839349746704,-0.6649632453918457,166832562
09-May-2023 20:40:09.310,0.23916733264923096,11352,166832533,27164,-0.24064290523529053,0.6653870344161987,-0.664944052696228,166832563
09-May-2023 20:40:10.310,0.23919135332107544,11352,166832565,27164,-0.24066868424415588,0.6653789281845093,-0.6649340391159058,166832564
09-May-2023 20:40:11.310,0.23921853303909302,11352,166832565,27164,-0.2406921684741974,0.6653579473495483,-0.664936900138855,166832565
09-May-2023 20:40:12.310,0.23924285173416138,11352,166832565,27164,-0.24071228504180908,0.6653506755828857,-0.6649281978607178,166832566
09-May-2023 20:40:13.310,0.23926439881324768,11352,166832565,27164,-0.240740567445755,0.6653523445129395,-0.6649082899093628,166832567
09-May-2023 20:40:14.310,0.2392902672290802,11352,166832565,27164,-0.24076113104820251,0.6653451919555664,-0.6648989915847778,166832568
09-May-2023 20:40:15.310,0.23931732773780823,11352,166832565,27164,-0.24078258872032166,0.6653270721435547,-0.6648992300033569,166832569
09-May-2023 20:40:16.310,0.23934069275856018,11384,166832565,27164,-0.24080592393875122,0.6653196811676025,-0.6648898124694824,166832570
09-May-2023 20:40:17.310,0.23936370015144348,11384,166832565,27164,-0.2408350706100464,0.6653201580047607,-0.6648703813552856,166832571
09-May-2023 20:40:18.310,0.2393902838230133,11384,166832565,27164,-0.2408616840839386,0.6653064489364624,-0.6648650169372559,166832572
09-May-2023 20:40:19.310,0.23941826820373535,11384,166832565,27164,-0.2408842146396637,0.6652853488922119,-0.6648681163787842,166832573
09-May-2023 20:40:20.310,0.2394413948059082,11384,166832565,27164,-0.24091041088104248,0.6652817726135254,-0.664853572845459,166832574
09-May-2023 20:40:21.310,0.2394617795944214,11384,166832565,27164,-0.24093899130821228,0.665283203125,-0.66483473777771,166832575
09-May-2023 20:40:22.310,0.23948654532432556,11384,166832565,27164,-0.240957111120224,0.6652694940567017,-0.6648327112197876,166832576
09-May-2023 20:40:23.310,0.23951241374015808,11384,166832565,27164,-0.24097788333892822,0.6652539968490601,-0.6648315191268921,166832577
09-May-2023 20:40:24.310,0.2395341992378235,11384,166832565,27164,-0.24100390076637268,0.6652531623840332,-0.6648151874542236,166832578
09-May-2023 20:40:25.310,0.23955577611923218,11384,166832565,27164,-0.24103224277496338,0.6652508974075317,-0.6647989749908447,166832579
09-May-2023 20:40:26.310,0.23958095908164978,11384,166832565,27164,-0.24105516076087952,0.6652348041534424,-0.6647979021072388,166832580
09-May-2023 20:40:27.310,0.23960965871810913,11384,166832565,27164,-0.2410794198513031,0.6652157306671143,-0.6647979021072388,166832581
09-May-2023 20:40:28.310,0.23963159322738647,11384,166832565,27164,-0.24110576510429382,0.6652158498764038,-0.6647799015045166,166832582
09-May-2023 20:40:29.310,0.23965400457382202,11384,166832565,27164,-0.24113047122955322,0.6652127504348755,-0.6647663116455078,166832583
09-May-2023 20:40:30.310,0.23968440294265747,11384,166832565,27164,-0.24115434288978577,0.6651928424835205,-0.6647663116455078,166832584
09-May-2023 20:40:31.310,0.23970845341682434,11384,166832565,27164,-0.24117439985275269,0.6651833057403564,-0.6647599935531616,166832585
09-May-2023 20:40:32.310,0.2397300899028778,11384,166832565,27164,-0.2411990463733673,0.6651836633682251,-0.6647428274154663,166832586
09-May-2023 20:40:33.310,0.23975512385368347,11384,166832565,27164,-0.24122455716133118,0.6651793718338013,-0.6647293567657471,166832587
09-May-2023 20:40:34.310,0.23977738618850708,11384,166832565,27164,-0.24124503135681152,0.6651610136032104,-0.6647322177886963,166832588
09-May-2023 20:40:35.310,0.23980140686035156,11384,166832565,27164,-0.2412727177143097,0.6651508808135986,-0.66472327709198,166832589
09-May-2023 20:40:36.310,0.23982325196266174,11384,166832565,27164,-0.24129796028137207,0.665152907371521,-0.6647042036056519,166832590
09-May-2023 20:40:37.310,0.23985058069229126,11384,166832565,27164,-0.24132490158081055,0.6651413440704346,-0.664696216583252,166832591
09-May-2023 20:40:38.310,0.23987770080566406,11384,166832565,27164,-0.24134543538093567,0.6651225090026855,-0.6646981239318848,166832592
09-May-2023 20:40:39.310,0.23990195989608765,11384,166832565,27164,-0.24136945605278015,0.6651163101196289,-0.6646865606307983,166832593
09-May-2023 20:40:40.310,0.23992303013801575,11384,166832565,27164,-0.24139371514320374,0.6651177406311035,-0.6646687984466553,166832594
09-May-2023 20:40:41.310,0.23994800448417664,11384,166832565,27164,-0.24142062664031982,0.6651041507720947,-0.6646637916564941,166832595
09-May-2023 20:40:42.310,0.23997244238853455,11384,166832597,27164,-0.24144065380096436,0.6650862693786621,-0.6646654605865479,166832596
09-May-2023 20:40:43.310,0.23999688029289246,11384,166832597,27164,-0.2414671778678894,0.6650815010070801,-0.6646517515182495,166832597
09-May-2023 20:40:44.310,0.2400183081626892,11384,166832597,27164,-0.24149194359779358,0.6650811433792114,-0.6646355390548706,166832598
09-May-2023 20:40:45.310,0.24004286527633667,11384,166832597,27164,-0.24151521921157837,0.6650675535202026,-0.664631724357605,166832599
09-May-2023 20:40:46.310,0.24007195234298706,11384,166832597,27164,-0.2415359616279602,0.6650526523590088,-0.6646285057067871,166832600
09-May-2023 20:40:47.310,0.24009254574775696,11384,166832597,27164,-0.24156111478805542,0.6650502681732178,-0.6646145582199097,166832601
09-May-2023 20:40:48.310,0.2401159405708313,11416,166832597,27164,-0.24158751964569092,0.6650466918945312,-0.6646000146865845,166832602
09-May-2023 20:40:49.310,0.2401416003704071,11416,166832597,27164,-0.2416125237941742,0.6650313138961792,-0.6645967960357666,166832603
09-May-2023 20:40:50.310,0.2401663064956665,11416,166832597,27164,-0.24163389205932617,0.6650177240371704,-0.6645938158035278,166832604
09-May-2023 20:40:51.310,0.24018988013267517,11416,166832597,27164,-0.24166128039360046,0.6650141477584839,-0.664578914642334,166832605
09-May-2023 20:40:52.310,0.2402135133743286,11416,166832597,27164,-0.24168914556503296,0.6650094985961914,-0.664564847946167,166832606
09-May-2023 20:40:53.310,0.24024227261543274,11416,166832597,27164,-0.24171000719070435,0.664994478225708,-0.6645619869232178,166832607
09-May-2023 20:40:54.310,0.2402656078338623,11416,166832597,27164,-0.24173188209533691,0.664983868598938,-0.6645562648773193,166832608
09-May-2023 20:40:55.310,0.24029025435447693,11416,166832597,27164,-0.24175730347633362,0.6649816036224365,-0.6645404100418091,166832609
09-May-2023 20:40:56.310,0.24031135439872742,11416,166832597,27164,-0.24178335070610046,0.6649748086929321,-0.6645300388336182,166832610
09-May-2023 20:40:57.310,0.24033600091934204,11416,166832597,27164,-0.24180591106414795,0.6649584770202637,-0.6645293235778809,166832611
09-May-2023 20:40:58.310,0.24036505818367004,11416,166832597,27164,-0.2418287992477417,0.6649477481842041,-0.6645212173461914,166832612
09-May-2023 20:40:59.310,0.24038317799568176,11416,166832597,27164,-0.24185886979103088,0.6649457216262817,-0.6645057201385498,166832613
09-May-2023 20:41:00.310,0.24041029810905457,11416,166832597,27164,-0.241883784532547,0.6649361848831177,-0.6644965410232544,166832614
09-May-2023 20:41:01.310,0.2404327094554901,11416,166832597,27164,-0.24190065264701843,0.6649234294891357,-0.6644946336746216,166832615
09-May-2023 20:41:02.310,0.240457683801651,11416,166832597,27164,-0.2419247031211853,0.6649174690246582,-0.664482831954956,166832616
09-May-2023 20:41:03.310,0.24047857522964478,11416,166832597,27164,-0.2419489324092865,0.6649147272109985,-0.6644692420959473,166832617
09-May-2023 20:41:04.310,0.24050521850585938,11416,166832597,27164,-0.24197673797607422,0.6649014949798584,-0.664462685585022,166832618
09-May-2023 20:41:05.310,0.24053141474723816,11416,166832597,27164,-0.24200013279914856,0.6648868322372437,-0.6644595861434937,166832619
09-May-2023 20:41:06.310,0.2405562400817871,11416,166832597,27164,-0.2420242726802826,0.6648780107498169,-0.6644504070281982,166832620
09-May-2023 20:41:07.310,0.24057766795158386,11416,166832597,27164,-0.24205142259597778,0.664874792098999,-0.6644359827041626,166832621
09-May-2023 20:41:08.310,0.2406010627746582,11416,166832597,27164,-0.24207335710525513,0.6648645401000977,-0.6644299030303955,166832622
09-May-2023 20:41:09.310,0.24062767624855042,11416,166832597,27164,-0.24209359288215637,0.6648522615432739,-0.6644251346588135,166832623
09-May-2023 20:41:10.310,0.24065783619880676,11416,166832597,27164,-0.24211621284484863,0.6648480892181396,-0.6644101142883301,166832624
09-May-2023 20:41:11.310,0.24067506194114685,11416,166832597,27164,-0.24214482307434082,0.6648430824279785,-0.6643985509872437,166832625
09-May-2023 20:41:12.310,0.24070438742637634,11416,166832597,27164,-0.24216672778129578,0.664831280708313,-0.6643917560577393,166832626
09-May-2023 20:41:13.310,0.2407245934009552,11416,166832597,27164,-0.24218854308128357,0.6648199558258057,-0.6643879413604736,166832627
09-May-2023 20:41:14.310,0.24074837565422058,11416,166832629,27164,-0.24221733212471008,0.6648120880126953,-0.6643763780593872,166832628
09-May-2023 20:41:15.310,0.24077045917510986,11416,166832629,27164,-0.24224555492401123,0.6648056507110596,-0.6643645763397217,166832629
09-May-2023 20:41:16.310,0.24079716205596924,11416,166832629,27164,-0.24226713180541992,0.6647920608520508,-0.6643606424331665,166832630
09-May-2023 20:41:17.310,0.24082377552986145,11416,166832629,27164,-0.24229106307029724,0.6647802591323853,-0.6643543243408203,166832631
09-May-2023 20:41:18.310,0.24084553122520447,11416,166832629,27164,-0.24231699109077454,0.664776086807251,-0.6643410921096802,166832632
09-May-2023 20:41:19.310,0.24086809158325195,11416,166832629,27164,-0.24234038591384888,0.6647696495056152,-0.6643308401107788,166832633
09-May-2023 20:41:20.310,0.24089285731315613,11448,166832629,27164,-0.24236249923706055,0.664757251739502,-0.6643261909484863,166832634
09-May-2023 20:41:21.310,0.24091720581054688,11448,166832629,27164,-0.24238577485084534,0.6647475957870483,-0.6643184423446655,166832635
09-May-2023 20:41:22.310,0.2409449815750122,11448,166832629,27164,-0.24241089820861816,0.6647453308105469,-0.6643015146255493,166832636
09-May-2023 20:41:23.310,0.24096804857254028,11448,166832629,27164,-0.24243682622909546,0.6647353172302246,-0.6642935276031494,166832637
09-May-2023 20:41:24.310,0.2409972846508026,11448,166832629,27164,-0.24246186017990112,0.6647226810455322,-0.6642862558364868,166832638
09-May-2023 20:41:25.310,0.2410249412059784,11448,166832629,27164,-0.24248138070106506,0.6647162437438965,-0.6642756462097168,166832639
09-May-2023 20:41:26.310,0.2410447597503662,11448,166832629,27164,-0.24251100420951843,0.6647109985351562,-0.6642632484436035,166832640
09-May-2023 20:41:27.310,0.24106338620185852,11448,166832629,27164,-0.24253621697425842,0.6647006273269653,-0.6642576456069946,166832641
09-May-2023 20:41:28.310,0.24109095335006714,11448,166832629,27164,-0.24255594611167908,0.6646898984909058,-0.6642512083053589,166832642
09-May-2023 20:41:29.310,0.24111104011535645,11448,166832629,27164,-0.24258321523666382,0.664680004119873,-0.6642435789108276,166832643
09-May-2023 20:41:30.310,0.24113497138023376,11448,166832629,27164,-0.24260932207107544,0.6646716594696045,-0.6642335653305054,166832644
09-May-2023 20:41:31.310,0.24116113781929016,11448,166832629,27164,-0.24263110756874084,0.6646609306335449,-0.6642270088195801,166832645
09-May-2023 20:41:32.310,0.24118998646736145,11448,166832629,27164,-0.24265623092651367,0.6646509170532227,-0.6642175912857056,166832646
09-May-2023 20:41:33.310,0.24120977520942688,11448,166832629,27164,-0.24267831444740295,0.6646459102630615,-0.6642069816589355,166832647
09-May-2023 20:41:34.310,0.24123439192771912,11448,166832629,27164,-0.2427029013633728,0.6646385192871094,-0.6641964912414551,166832648
09-May-2023 20:41:35.310,0.24125885963439941,11448,166832629,27164,-0.24272975325584412,0.6646283864974976,-0.6641879081726074,166832649
09-May-2023 20:41:36.310,0.24128136038780212,11448,166832629,27164,-0.2427530586719513,0.6646198034286499,-0.6641796827316284,166832650
09-May-2023 20:41:37.310,0.24130165576934814,11448,166832629,27164,-0.2427806258201599,0.6646137237548828,-0.6641689538955688,166832651
09-May-2023 20:41:38.310,0.24132490158081055,11448,166832629,27164,-0.2428014576435089,0.6646033525466919,-0.6641629934310913,166832652
09-May-2023 20:41:39.310,0.24135258793830872,11448,166832629,27164,-0.2428227663040161,0.6645926237106323,-0.6641558408737183,166832653
09-May-2023 20:41:40.310,0.24137800931930542,11448,166832629,27164,-0.24284887313842773,0.6645835638046265,-0.6641461849212646,166832654
09-May-2023 20:41:41.310,0.2414025068283081,11448,166832629,27164,-0.2428719699382782,0.6645779609680176,-0.6641345024108887,166832655
09-May-2023 20:41:42.310,0.24142786860466003,11448,166832629,27164,-0.24289312958717346,0.6645663976669312,-0.6641291379928589,166832656
09-May-2023 20:41:43.310,0.2414526343345642,11448,166832629,27164,-0.242919921875,0.6645568609237671,-0.6641198396682739,166832657
09-May-2023 20:41:44.310,0.24147725105285645,11448,166832629,27164,-0.24294957518577576,0.6645479202270508,-0.6641089916229248,166832658
09-May-2023 20:41:45.310,0.24149775505065918,11448,166832629,27164,-0.2429710328578949,0.6645405292510986,-0.6641008853912354,166832659
09-May-2023 20:41:46.310,0.24152308702468872,11448,166832661,27164,-0.24299481511116028,0.6645288467407227,-0.6640946865081787,166832660
09-May-2023 20:41:47.310,0.24154528975486755,11448,166832661,27164,-0.2430160641670227,0.6645227670669556,-0.6640850305557251,166832661
09-May-2023 20:41:48.310,0.24157115817070007,11448,166832661,27164,-0.24304068088531494,0.6645164489746094,-0.6640728712081909,166832662
09-May-2023 20:41:49.310,0.24159124493598938,11448,166832661,27164,-0.24306470155715942,0.6645079851150513,-0.6640653610229492,166832663
09-May-2023 20:41:50.310,0.24161943793296814,11448,166832661,27164,-0.24308785796165466,0.6644971370697021,-0.6640573740005493,166832664
09-May-2023 20:41:51.310,0.24164605140686035,11448,166832661,27164,-0.24311307072639465,0.6644872426986694,-0.6640483140945435,166832665
09-May-2023 20:41:52.310,0.24166622757911682,11480,166832661,27164,-0.24314072728157043,0.6644810438156128,-0.6640372276306152,166832666
09-May-2023 20:41:53.310,0.24169328808784485,11480,166832661,27164,-0.2431645393371582,0.6644697189331055,-0.6640300750732422,166832667
09-May-2023 20:41:54.310,0.2417190670967102,11480,166832661,27164,-0.24318814277648926,0.6644593477249146,-0.6640224456787109,166832668
09-May-2023 20:41:55.310,0.24174144864082336,11480,166832661,27164,-0.2432173788547516,0.6644529104232788,-0.6640099287033081,166832669
09-May-2023 20:41:56.310,0.24176308512687683,11480,166832661,27164,-0.2432398796081543,0.6644450426101685,-0.6640017032623291,166832670
09-May-2023 20:41:57.310,0.241789311170578,11480,166832661,27164,-0.2432597279548645,0.6644351482391357,-0.6639949083328247,166832671
09-May-2023 20:41:58.310,0.24181455373764038,11480,166832661,27164,-0.24328088760375977,0.6644268035888672,-0.663986325263977,166832672
09-May-2023 20:41:59.310,0.24183490872383118,11480,166832661,27164,-0.24330854415893555,0.6644197702407837,-0.6639753580093384,166832673
09-May-2023 20:42:00.310,0.2418593466281891,11480,166832661,27164,-0.24333244562149048,0.6644096374511719,-0.6639679670333862,166832674
09-May-2023 20:42:01.310,0.2418881356716156,11480,166832661,27164,-0.24335789680480957,0.6643966436386108,-0.6639611721038818,166832675
09-May-2023 20:42:02.310,0.24191072583198547,11480,166832661,27164,-0.243380606174469,0.6643896102905273,-0.6639517545700073,166832676
09-May-2023 20:42:03.310,0.24193412065505981,11480,166832661,27164,-0.24340519309043884,0.6643843650817871,-0.6639392375946045,166832677
09-May-2023 20:42:04.310,0.2419624924659729,11480,166832661,27164,-0.24343302845954895,0.664372444152832,-0.6639308929443359,166832678
09-May-2023 20:42:05.310,0.24198684096336365,11480,166832661,27164,-0.24344974756240845,0.664362907409668,-0.663925290107727,166832679
09-May-2023 20:42:06.310,0.24201080203056335,11480,166832661,27164,-0.24347776174545288,0.6643553972244263,-0.6639139652252197,166832680
09-May-2023 20:42:07.310,0.24203082919120789,11480,166832661,27164,-0.243501216173172,0.6643507480621338,-0.6639026403427124,166832681
09-May-2023 20:42:08.310,0.2420569658279419,11480,166832661,27164,-0.24352452158927917,0.6643394231796265,-0.663895845413208,166832682
09-May-2023 20:42:09.310,0.242080420255661,11480,166832661,27164,-0.2435452938079834,0.6643269062042236,-0.6638922691345215,166832683
09-May-2023 20:42:10.310,0.24210456013679504,11480,166832661,27164,-0.24357429146766663,0.6643201112747192,-0.6638796329498291,166832684
09-May-2023 20:42:11.310,0.24213245511054993,11480,166832661,27164,-0.24359959363937378,0.6643141508102417,-0.6638662815093994,166832685
09-May-2023 20:42:12.310,0.24215486645698547,11480,166832661,27164,-0.2436203956604004,0.6643012762069702,-0.6638630628585815,166832686
09-May-2023 20:42:13.310,0.24217811226844788,11480,166832661,27164,-0.24364158511161804,0.6642913818359375,-0.6638567447662354,166832687
09-May-2023 20:42:14.310,0.2422027885913849,11480,166832661,27164,-0.2436714470386505,0.6642855405807495,-0.6638426780700684,166832688
09-May-2023 20:42:15.310,0.2422264814376831,11480,166832661,27164,-0.2437000572681427,0.6642779111862183,-0.663831353187561,166832689
09-May-2023 20:42:16.310,0.24225059151649475,11480,166832661,27164,-0.24371999502182007,0.6642652750015259,-0.6638275384902954,166832690
09-May-2023 20:42:17.310,0.24227690696716309,11480,166832661,27164,-0.24374398589134216,0.6642541885375977,-0.6638203859329224,166832691
09-May-2023 20:42:18.310,0.24229812622070312,11480,166832693,27164,-0.243768572807312,0.6642512083053589,-0.6638067960739136,166832692
09-May-2023 20:42:19.310,0.24232244491577148,11480,166832693,27164,-0.2437920868396759,0.6642439365386963,-0.6637965440750122,166832693
09-May-2023 20:42:20.310,0.24234843254089355,11480,166832693,27164,-0.24381187558174133,0.6642303466796875,-0.6637930870056152,166832694
09-May-2023 20:42:21.310,0.2423754632472992,11480,166832693,27164,-0.2438347041606903,0.6642210483551025,-0.663784384727478,166832695
09-May-2023 20:42:22.310,0.24239540100097656,11480,166832693,27164,-0.24386268854141235,0.6642175912857056,-0.6637704372406006,166832696
09-May-2023 20:42:23.310,0.24242129921913147,11480,166832693,27164,-0.24388742446899414,0.66420578956604,-0.6637636423110962,166832697
09-May-2023 20:42:24.310,0.24244621396064758,11512,166832693,27164,-0.24391010403633118,0.664191722869873,-0.6637598276138306,166832698
09-May-2023 20:42:25.310,0.24246874451637268,11512,166832693,27164,-0.24393615126609802,0.6641827821731567,-0.6637512445449829,166832699
09-May-2023 20:42:26.310,0.24249455332756042,11512,166832693,27164,-0.2439664602279663,0.6641799211502075,-0.6637336015701294,166832700
09-May-2023 20:42:27.310,0.24252021312713623,11512,166832693,27164,-0.24398815631866455,0.6641688346862793,-0.6637270450592041,166832701
09-May-2023 20:42:28.310,0.2425454556941986,11512,166832693,27164,-0.24400705099105835,0.6641573905944824,-0.6637225151062012,166832702
09-May-2023 20:42:29.310,0.24256810545921326,11512,166832693,27164,-0.2440313696861267,0.664151668548584,-0.6637108325958252,166832703
09-May-2023 20:42:30.310,0.24259033799171448,11512,166832693,27164,-0.24405568838119507,0.6641473770141602,-0.6636983156204224,166832704
09-May-2023 20:42:31.310,0.2426142692565918,11512,166832693,27164,-0.24407818913459778,0.6641345024108887,-0.6636937856674194,166832705
09-May-2023 20:42:32.310,0.24264025688171387,11512,166832693,27164,-0.24409955739974976,0.6641219854354858,-0.6636890172958374,166832706
09-May-2023 20:42:33.310,0.24266299605369568,11512,166832693,27164,-0.2441270351409912,0.6641162633895874,-0.663676381111145,166832707
09-May-2023 20:42:34.310,0.24268478155136108,11512,166832693,27164,-0.24415302276611328,0.6641107797622681,-0.6636645793914795,166832708
09-May-2023 20:42:35.310,0.24271175265312195,11512,166832693,27164,-0.2441737949848175,0.6640963554382324,-0.6636615991592407,166832709
09-May-2023 20:42:36.310,0.24273815751075745,11512,166832693,27164,-0.24419865012168884,0.664084792137146,-0.6636539697647095,166832710
09-May-2023 20:42:37.310,0.24275994300842285,11512,166832693,27164,-0.24422526359558105,0.6640816926956177,-0.6636395454406738,166832711
09-May-2023 20:42:38.310,0.24278339743614197,11512,166832693,27164,-0.24425086379051208,0.6640740633010864,-0.6636291742324829,166832712
09-May-2023 20:42:39.310,0.24281325936317444,11512,166832693,27164,-0.24427378177642822,0.6640595197677612,-0.6636245250701904,166832713
09-May-2023 20:42:40.310,0.24283671379089355,11512,166832693,27164,-0.2442968189716339,0.6640496253967285,-0.6636171340942383,166832714
09-May-2023 20:42:41.310,0.24285563826560974,11512,166832693,27164,-0.2443215250968933,0.6640472412109375,-0.6636035442352295,166832715
09-May-2023 20:42:42.310,0.24288466572761536,11512,166832693,27164,-0.24434539675712585,0.6640385389328003,-0.6635928153991699,166832716
09-May-2023 20:42:43.310,0.242910236120224,11512,166832693,27164,-0.24436676502227783,0.6640247106552124,-0.663589596748352,166832717
09-May-2023 20:42:44.310,0.2429342269897461,11512,166832693,27164,-0.24439266324043274,0.6640169620513916,-0.663578987121582,166832718
09-May-2023 20:42:45.310,0.2429518699645996,11512,166832693,27164,-0.2444184124469757,0.6640138626098633,-0.663565993309021,166832719
09-May-2023 20:42:46.310,0.24297991394996643,11512,166832693,27164,-0.2444433569908142,0.6640020608901978,-0.6635586023330688,166832720
09-May-2023 20:42:47.310,0.24300679564476013,11512,166832693,27164,-0.2444678544998169,0.6639847755432129,-0.6635568141937256,166832721
09-May-2023 20:42:48.310,0.2430291473865509,11512,166832693,27164,-0.24449241161346436,0.6639797687530518,-0.6635446548461914,166832722
09-May-2023 20:42:49.310,0.24305200576782227,11512,166832693,27164,-0.24451977014541626,0.6639747619628906,-0.6635311841964722,166832723
09-May-2023 20:42:50.310,0.2430780529975891,11512,166832725,27158,-0.24454274773597717,0.6639630794525146,-0.663524866104126,166832724
09-May-2023 20:42:51.310,0.24310088157653809,11512,166832725,27158,-0.24456092715263367,0.6639498472213745,-0.6635233163833618,166832725
09-May-2023 20:42:52.310,0.24312537908554077,11512,166832725,27158,-0.24458661675453186,0.6639472246170044,-0.663507342338562,166832726
09-May-2023 20:42:53.310,0.24314966797828674,11512,166832725,27158,-0.24461230635643005,0.6639413833618164,-0.6634947061538696,166832727
09-May-2023 20:42:54.310,0.24317625164985657,11512,166832725,27158,-0.24463656544685364,0.6639294624328613,-0.6634879112243652,166832728
09-May-2023 20:42:55.310,0.24319997429847717,11512,166832725,27158,-0.2446582317352295,0.6639164686203003,-0.6634844541549683,166832729
09-May-2023 20:42:56.310,0.2432250678539276,11544,166832725,27158,-0.24468258023262024,0.6639136075973511,-0.6634690761566162,166832730
09-May-2023 20:42:57.310,0.2432480752468109,11544,166832725,27158,-0.2447107434272766,0.6639062166213989,-0.6634578704833984,166832731
09-May-2023 20:42:58.310,0.24327388405799866,11544,166832725,27158,-0.2447332739830017,0.6638903617858887,-0.6634558439254761,166832732
09-May-2023 20:42:59.310,0.24329841136932373,11544,166832725,27158,-0.2447551190853119,0.6638789176940918,-0.663449764251709,166832733
09-May-2023 20:43:00.310,0.24331998825073242,11544,166832725,27158,-0.24477893114089966,0.6638778448104858,-0.6634342670440674,166832734
09-May-2023 20:43:01.310,0.2433437705039978,11544,166832725,27158,-0.244805246591568,0.6638681888580322,-0.6634256839752197,166832735
09-May-2023 20:43:02.310,0.24336957931518555,11544,166832725,27158,-0.24482813477516174,0.663853645324707,-0.6634222269058228,166832736
09-May-2023 20:43:03.310,0.24339160323143005,11544,166832725,27158,-0.24485093355178833,0.663846492767334,-0.6634130477905273,166832737
09-May-2023 20:43:04.311,0.2434145212173462,11544,166832725,27158,-0.24488025903701782,0.6638424396514893,-0.6633977890014648,166832738
09-May-2023 20:43:05.311,0.24344009160995483,11544,166832725,27158,-0.2449042797088623,0.6638323068618774,-0.6633895635604858,166832739
09-May-2023 20:43:06.311,0.24346688389778137,11544,166832725,27158,-0.24492722749710083,0.6638177633285522,-0.6633858680725098,166832740
09-May-2023 20:43:07.311,0.24349293112754822,11544,166832725,27158,-0.24494779109954834,0.6638121604919434,-0.6633745431900024,166832741
09-May-2023 20:43:08.311,0.24351376295089722,11544,166832725,27158,-0.24496987462043762,0.6638106107711792,-0.6633603572845459,166832742
09-May-2023 20:43:09.311,0.243541419506073,11544,166832725,27158,-0.2449977993965149,0.6637953519821167,-0.6633548736572266,166832743
09-May-2023 20:43:10.311,0.2435688078403473,11544,166832725,27158,-0.24502027034759521,0.6637812852859497,-0.6633507013320923,166832744
09-May-2023 20:43:11.311,0.24358832836151123,11544,166832725,27158,-0.24504226446151733,0.6637766361236572,-0.6633400917053223,166832745
09-May-2023 20:43:12.311,0.24361196160316467,11544,166832725,27158,-0.24507275223731995,0.6637706756591797,-0.6633262634277344,166832746
09-May-2023 20:43:13.311,0.24363672733306885,11544,166832725,27158,-0.24509558081626892,0.6637587547302246,-0.6633201837539673,166832747
09-May-2023 20:43:14.311,0.24366101622581482,11544,166832725,27158,-0.2451215386390686,0.6637458801269531,-0.6633148193359375,166832748
09-May-2023 20:43:15.311,0.24368447065353394,11544,166832725,27158,-0.24514487385749817,0.6637413501739502,-0.6633021831512451,166832749
09-May-2023 20:43:16.311,0.24370735883712769,11544,166832725,27158,-0.24516960978507996,0.6637356281280518,-0.66329026222229,166832750
09-May-2023 20:43:17.311,0.24373450875282288,11544,166832725,27158,-0.24519485235214233,0.6637208461761475,-0.6632857322692871,166832751
09-May-2023 20:43:18.311,0.2437564730644226,11544,166832725,27158,-0.24521365761756897,0.663710355758667,-0.6632810831069946,166832752
09-May-2023 20:43:19.311,0.24377977848052979,11544,166832725,27158,-0.2452353835105896,0.6637074947357178,-0.6632676124572754,166832753
09-May-2023 20:43:20.311,0.24380633234977722,11544,166832725,27158,-0.24526441097259521,0.6637011766433716,-0.6632533073425293,166832754
09-May-2023 20:43:21.311,0.24383187294006348,11544,166832725,27158,-0.24528542160987854,0.6636879444122314,-0.6632497310638428,166832755
09-May-2023 20:43:22.311,0.243857741355896,11544,166832757,27158,-0.24530890583992004,0.6636766195297241,-0.6632423400878906,166832756
09-May-2023 20:43:23.311,0.2438766062259674,11544,166832757,27158,-0.24533501267433167,0.6636725664138794,-0.6632298231124878,166832757
09-May-2023 20:43:24.311,0.2439001202583313,11544,166832757,27158,-0.2453605830669403,0.6636639833450317,-0.6632204055786133,166832758
09-May-2023 20:43:25.311,0.2439275085926056,11544,166832757,27158,-0.24538543820381165,0.6636476516723633,-0.6632174253463745,166832759
09-May-2023 20:43:26.311,0.24395129084587097,11544,166832757,27158,-0.24540793895721436,0.6636402606964111,-0.6632077693939209,166832760
09-May-2023 20:43:27.311,0.24397587776184082,11544,166832757,27158,-0.24543392658233643,0.6636369228363037,-0.6631923913955688,166832761
09-May-2023 20:43:28.311,0.24400070309638977,11576,166832757,27158,-0.24545583128929138,0.663627028465271,-0.6631851196289062,166832762
09-May-2023 20:43:29.311,0.24402445554733276,11576,166832757,27158,-0.24547889828681946,0.6636142730712891,-0.6631805896759033,166832763
09-May-2023 20:43:30.311,0.24404749274253845,11576,166832757,27158,-0.24550217390060425,0.6636077165603638,-0.6631700992584229,166832764
09-May-2023 20:43:31.311,0.2440676987171173,11576,166832757,27158,-0.245523601770401,0.6636040210723877,-0.6631584167480469,166832765
09-May-2023 20:43:32.311,0.24409660696983337,11576,166832757,27158,-0.24554839730262756,0.6635923385620117,-0.6631499528884888,166832766
09-May-2023 20:43:33.311,0.24412453174591064,11576,166832757,27158,-0.24557331204414368,0.6635764837265015,-0.6631462574005127,166832767
09-May-2023 20:43:34.311,0.2441481649875641,11576,166832757,27158,-0.24560001492500305,0.6635711193084717,-0.6631335020065308,166832768
09-May-2023 20:43:35.311,0.24416661262512207,11576,166832757,27158,-0.24562475085258484,0.6635653972625732,-0.6631227731704712,166832769
09-May-2023 20:43:36.311,0.24419161677360535,11576,166832757,27158,-0.24564850330352783,0.6635540723800659,-0.6631165742874146,166832770
09-May-2023 20:43:37.311,0.24421769380569458,11576,166832757,27158,-0.24567395448684692,0.6635415554046631,-0.6631097793579102,166832771
09-May-2023 20:43:38.311,0.24423912167549133,11576,166832757,27158,-0.24569731950759888,0.6635369062423706,-0.6630977392196655,166832772
09-May-2023 20:43:39.311,0.2442615032196045,11576,166832757,27158,-0.24572214484214783,0.6635322570800781,-0.6630852222442627,166832773
09-May-2023 20:43:40.311,0.24428847432136536,11576,166832757,27158,-0.2457422912120819,0.6635183095932007,-0.6630816459655762,166832774
09-May-2023 20:43:41.311,0.24431201815605164,11576,166832757,27158,-0.2457669973373413,0.6635091304779053,-0.6630734205245972,166832775
09-May-2023 20:43:42.311,0.24433496594429016,11576,166832757,27158,-0.24578988552093506,0.6635036468505859,-0.6630616188049316,166832776
09-May-2023 20:43:43.311,0.24435922503471375,11576,166832757,27158,-0.24581563472747803,0.6634948253631592,-0.663051962852478,166832777
09-May-2023 20:43:44.311,0.24438607692718506,11576,166832757,27158,-0.24583810567855835,0.6634806394577026,-0.6630481481552124,166832778
09-May-2023 20:43:45.311,0.2444106936454773,11576,166832757,27158,-0.24586358666419983,0.663470983505249,-0.6630393266677856,166832779
09-May-2023 20:43:46.311,0.24443385004997253,11576,166832757,27158,-0.24588993191719055,0.6634653806686401,-0.6630264520645142,166832780
09-May-2023 20:43:47.311,0.24445787072181702,11576,166832757,27158,-0.24591538310050964,0.6634564399719238,-0.6630173921585083,166832781
09-May-2023 20:43:48.311,0.24448153376579285,11576,166832757,27158,-0.2459360957145691,0.6634455919265747,-0.6630116701126099,166832782
09-May-2023 20:43:49.311,0.24450647830963135,11576,166832757,27158,-0.24596229195594788,0.6634364128112793,-0.6630017757415771,166832783
09-May-2023 20:43:50.311,0.2445266842842102,11576,166832757,27158,-0.24598565697669983,0.6634339094161987,-0.6629883050918579,166832784
09-May-2023 20:43:51.311,0.24455159902572632,11576,166832757,27158,-0.24600771069526672,0.6634241342544556,-0.6629806756973267,166832785
09-May-2023 20:43:52.311,0.24457994103431702,11576,166832757,27158,-0.24603375792503357,0.6634083986282349,-0.6629765033721924,166832786
09-May-2023 20:43:53.311,0.24460425972938538,11576,166832757,27158,-0.24605998396873474,0.6634002923965454,-0.6629657745361328,166832787
09-May-2023 20:43:54.311,0.24462589621543884,11576,166832789,27158,-0.2460842728614807,0.6633939743041992,-0.6629549264907837,166832788
09-May-2023 20:43:55.311,0.2446518838405609,11576,166832789,27158,-0.24610832333564758,0.6633820533752441,-0.6629486083984375,166832789
09-May-2023 20:43:56.311,0.24467939138412476,11576,166832789,27158,-0.24613389372825623,0.6633708477020264,-0.662940263748169,166832790
09-May-2023 20:43:57.311,0.24470090866088867,11576,166832789,27158,-0.24615898728370667,0.6633659601211548,-0.6629277467727661,166832791
09-May-2023 20:43:58.311,0.24472233653068542,11576,166832789,27158,-0.246179461479187,0.6633599996566772,-0.6629180908203125,166832792
09-May-2023 20:43:59.311,0.24474865198135376,11576,166832789,27158,-0.24620261788368225,0.6633487939834595,-0.6629112958908081,166832793
09-May-2023 20:44:00.311,0.24477434158325195,11608,166832789,27158,-0.24622449278831482,0.6633368730545044,-0.6629055738449097,166832794
09-May-2023 20:44:01.311,0.244795560836792,11608,166832789,27158,-0.24624988436698914,0.6633321046829224,-0.6628931760787964,166832795
09-May-2023 20:44:02.311,0.24482062458992004,11608,166832789,27158,-0.24627313017845154,0.6633241176605225,-0.6628828048706055,166832796
09-May-2023 20:44:03.311,0.24484559893608093,11608,166832789,27158,-0.24629604816436768,0.6633111238479614,-0.662878155708313,166832797
09-May-2023 20:44:04.311,0.24487194418907166,11608,166832789,27158,-0.2463279366493225,0.6633009910583496,-0.6628667116165161,166832798
09-May-2023 20:44:05.311,0.24489504098892212,11608,166832789,27158,-0.2463562786579132,0.6632939577102661,-0.662854790687561,166832799
09-May-2023 20:44:06.311,0.2449193000793457,11608,166832789,27158,-0.24637705087661743,0.6632866859436035,-0.662845253944397,166832800
09-May-2023 20:44:07.311,0.24494639039039612,11608,166832789,27158,-0.24639955163002014,0.6632745265960693,-0.6628391742706299,166832801
09-May-2023 20:44:08.311,0.24496737122535706,11608,166832789,27158,-0.24642348289489746,0.6632661819458008,-0.6628309488296509,166832802
09-May-2023 20:44:09.311,0.24498918652534485,11608,166832789,27158,-0.24644580483436584,0.663259744644165,-0.6628211736679077,166832803
09-May-2023 20:44:10.311,0.24501505494117737,11608,166832789,27158,-0.24646681547164917,0.6632498502731323,-0.6628135442733765,166832804
09-May-2023 20:44:11.311,0.24504175782203674,11608,166832789,27158,-0.2464921772480011,0.6632364988327026,-0.6628074645996094,166832805
09-May-2023 20:44:12.311,0.2450648546218872,11608,166832789,27158,-0.24651691317558289,0.6632297039031982,-0.6627966165542603,166832806
09-May-2023 20:44:13.311,0.24508768320083618,11608,166832789,27158,-0.24654167890548706,0.6632241010665894,-0.6627846956253052,166832807
09-May-2023 20:44:14.311,0.24511641263961792,11608,166832789,27158,-0.24656900763511658,0.6632125377655029,-0.6627751588821411,166832808
09-May-2023 20:44:15.311,0.2451402246952057,11608,166832789,27158,-0.24659287929534912,0.6632047891616821,-0.662765383720398,166832809
09-May-2023 20:44:16.311,0.24516141414642334,11608,166832789,27158,-0.2466166615486145,0.6631968021392822,-0.6627565622329712,166832810
09-May-2023 20:44:17.311,0.24518457055091858,11608,166832789,27158,-0.24664011597633362,0.6631907224655151,-0.6627457141876221,166832811
09-May-2023 20:44:18.311,0.24521273374557495,11608,166832789,27158,-0.24666371941566467,0.6631796360015869,-0.662737250328064,166832812
09-May-2023 20:44:19.311,0.24523553252220154,11608,166832789,27158,-0.24668869376182556,0.6631659269332886,-0.6627334356307983,166832813
09-May-2023 20:44:20.311,0.24525749683380127,11608,166832789,27158,-0.2467130720615387,0.6631574630737305,-0.6627248525619507,166832814
09-May-2023 20:44:21.311,0.245283305644989,11608,166832789,27158,-0.24673554301261902,0.6631503105163574,-0.662713885307312,166832815
09-May-2023 20:44:22.311,0.2453080713748932,11608,166832789,27158,-0.24676170945167542,0.6631392240524292,-0.6627060174942017,166832816
09-May-2023 20:44:23.311,0.24533197283744812,11608,166832789,27158,-0.2467873990535736,0.6631312370300293,-0.6626957654953003,166832817
09-May-2023 20:44:24.311,0.24535313248634338,11608,166832789,27158,-0.246811181306839,0.6631239652633667,-0.6626865863800049,166832818
09-May-2023 20:44:25.311,0.24537673592567444,11608,166832789,27158,-0.2468338906764984,0.6631163358688354,-0.6626764535903931,166832819
09-May-2023 20:44:26.311,0.24540114402770996,11608,166832821,27158,-0.2468547821044922,0.6631063222885132,-0.6626695394515991,166832820
09-May-2023 20:44:27.311,0.24542906880378723,11608,166832821,27158,-0.24688497185707092,0.663095235824585,-0.6626589298248291,166832821
09-May-2023 20:44:28.311,0.2454487383365631,11608,166832821,27158,-0.2469044327735901,0.6630910634994507,-0.6626487970352173,166832822
09-May-2023 20:44:29.311,0.24547544121742249,11608,166832821,27158,-0.246924489736557,0.6630828380584717,-0.6626399755477905,166832823
09-May-2023 20:44:30.311,0.2454984486103058,11608,166832821,27158,-0.24694719910621643,0.6630715131759644,-0.662634015083313,166832824
09-May-2023 20:44:31.311,0.24552452564239502,11608,166832821,27158,-0.2469748854637146,0.6630603075027466,-0.6626254320144653,166832825
09-May-2023 20:44:32.311,0.24554705619812012,11640,166832821,27158,-0.24700036644935608,0.6630542278289795,-0.6626135110855103,166832826
09-May-2023 20:44:33.311,0.24557220935821533,11640,166832821,27158,-0.2470240592956543,0.6630434989929199,-0.6626061201095581,166832827
09-May-2023 20:44:34.311,0.24559727311134338,11640,166832821,27158,-0.2470518946647644,0.6630324125289917,-0.6625978946685791,166832828
09-May-2023 20:44:35.311,0.24561887979507446,11640,166832821,27158,-0.2470722496509552,0.6630244255065918,-0.6625900268554688,166832829
09-May-2023 20:44:36.311,0.24564343690872192,11640,166832821,27158,-0.24709853529930115,0.6630163192749023,-0.6625791788101196,166832830
09-May-2023 20:44:37.311,0.24566832184791565,11640,166832821,27158,-0.24711865186691284,0.6630086898803711,-0.6625699996948242,166832831
09-May-2023 20:44:38.311,0.24569329619407654,11640,166832821,27158,-0.2471466064453125,0.6629983186721802,-0.6625607013702393,166832832
09-May-2023 20:44:39.311,0.24572139978408813,11640,166832821,27158,-0.24717316031455994,0.6629892587661743,-0.662549614906311,166832833
09-May-2023 20:44:40.311,0.24574404954910278,11640,166832821,27158,-0.24719741940498352,0.6629822254180908,-0.6625391244888306,166832834
09-May-2023 20:44:41.311,0.24576598405838013,11640,166832821,27158,-0.24721860885620117,0.6629738807678223,-0.6625316143035889,166832835
09-May-2023 20:44:42.311,0.24578964710235596,11640,166832821,27158,-0.2472410798072815,0.6629632711410522,-0.662524938583374,166832836
09-May-2023 20:44:43.311,0.24581223726272583,11640,166832821,27158,-0.24726754426956177,0.6629534959793091,-0.6625164747238159,166832837
09-May-2023 20:44:44.311,0.24583452939987183,11640,166832821,27158,-0.24729254841804504,0.662946343421936,-0.662506103515625,166832838
09-May-2023 20:44:45.311,0.24585947394371033,11640,166832821,27158,-0.2473118007183075,0.6629358530044556,-0.6624999046325684,166832839
09-May-2023 20:44:46.311,0.2458876371383667,11640,166832821,27158,-0.24734127521514893,0.6629246473312378,-0.6624897718429565,166832840
09-May-2023 20:44:47.311,0.2459137737751007,11640,166832821,27158,-0.24736592173576355,0.6629149913787842,-0.6624805927276611,166832841
09-May-2023 20:44:48.311,0.2459370195865631,11640,166832821,27158,-0.24738997220993042,0.6629074811935425,-0.6624705791473389,166832842
09-May-2023 20:44:49.311,0.24595871567726135,11640,166832821,27158,-0.24741137027740479,0.6628988981246948,-0.6624630689620972,166832843
09-May-2023 20:44:50.311,0.24598363041877747,11640,166832821,27158,-0.24743768572807312,0.6628895998001099,-0.6624534130096436,166832844
09-May-2023 20:44:51.311,0.24600741267204285,11640,166832821,27158,-0.247463196516037,0.6628819704055786,-0.6624428033828735,166832845
09-May-2023 20:44:52.311,0.24603065848350525,11640,166832821,27158,-0.24748572707176208,0.6628735065460205,-0.6624341011047363,166832846
09-May-2023 20:44:53.311,0.2460581362247467,11640,166832821,27158,-0.24750730395317078,0.662865161895752,-0.6624240875244141,166832847
09-May-2023 20:44:54.311,0.2460809051990509,11640,166832821,27158,-0.24753034114837646,0.6628574132919312,-0.6624147891998291,166832848
09-May-2023 20:44:55.311,0.24610552191734314,11640,166832821,27158,-0.24755442142486572,0.6628488302230835,-0.6624053716659546,166832849
09-May-2023 20:44:56.311,0.24612721800804138,11640,166832821,27158,-0.2475796937942505,0.6628382205963135,-0.6623986959457397,166832850
09-May-2023 20:44:57.311,0.2461535632610321,11640,166832821,27158,-0.24760594964027405,0.6628296375274658,-0.662387490272522,166832851
09-May-2023 20:44:58.311,0.2461797297000885,11640,166832853,27151,-0.24763548374176025,0.6628170013427734,-0.6623795032501221,166832852
09-May-2023 20:44:59.311,0.24620193243026733,11640,166832853,27151,-0.24765902757644653,0.6628080606460571,-0.6623712778091431,166832853
09-May-2023 20:45:00.311,0.24622365832328796,11640,166832853,27151,-0.2476804554462433,0.662799596786499,-0.6623632907867432,166832854
09-May-2023 20:45:01.311,0.24624881148338318,11640,166832853,27151,-0.24770116806030273,0.6627908945083618,-0.6623550653457642,166832855
09-May-2023 20:45:02.311,0.24627333879470825,11640,166832853,27151,-0.24772456288337708,0.6627824306488037,-0.6623456478118896,166832856
09-May-2023 20:45:03.311,0.24629798531532288,11640,166832853,27151,-0.2477477788925171,0.6627732515335083,-0.6623369455337524,166832857
09-May-2023 20:45:04.311,0.24631917476654053,11672,166832853,27151,-0.24777179956436157,0.6627680063247681,-0.6623252630233765,166832858
09-May-2023 20:45:05.311,0.246344655752182,11672,166832853,27151,-0.24779778718948364,0.662757396697998,-0.6623167991638184,166832859
09-May-2023 20:45:06.311,0.24637460708618164,11672,166832853,27151,-0.24782592058181763,0.6627434492111206,-0.6623091697692871,166832860
09-May-2023 20:45:07.311,0.24639683961868286,11672,166832853,27151,-0.2478487193584442,0.6627367734909058,-0.6622990369796753,166832861
09-May-2023 20:45:08.311,0.24641823768615723,11672,166832853,27151,-0.24786841869354248,0.6627316474914551,-0.6622886657714844,166832862
09-May-2023 20:45:09.311,0.24644407629966736,11672,166832853,27151,-0.24789193272590637,0.6627215147018433,-0.6622805595397949,166832863
09-May-2023 20:45:10.311,0.24647170305252075,11672,166832853,27151,-0.24791762232780457,0.662710428237915,-0.6622718572616577,166832864
09-May-2023 20:45:11.311,0.2464926540851593,11672,166832853,27151,-0.24794107675552368,0.6627014875411987,-0.662264347076416,166832865
09-May-2023 20:45:12.311,0.24651682376861572,11672,166832853,27151,-0.24796435236930847,0.6626940965652466,-0.6622534990310669,166832866
09-May-2023 20:45:13.311,0.24653923511505127,11672,166832853,27151,-0.24799031019210815,0.6626837253570557,-0.6622459888458252,166832867
09-May-2023 20:45:14.311,0.2465653419494629,11672,166832853,27151,-0.24801677465438843,0.6626712083816528,-0.6622389554977417,166832868
09-May-2023 20:45:15.311,0.24659058451652527,11672,166832853,27151,-0.24804046750068665,0.6626628637313843,-0.662229061126709,166832869
09-May-2023 20:45:16.311,0.24661684036254883,11672,166832853,27151,-0.24806559085845947,0.6626545190811157,-0.6622182130813599,166832870
09-May-2023 20:45:17.311,0.2466428279876709,11672,166832853,27151,-0.24809321761131287,0.6626453399658203,-0.6622071266174316,166832871
09-May-2023 20:45:18.311,0.24666476249694824,11672,166832853,27151,-0.24811410903930664,0.6626354455947876,-0.6622011661529541,166832872
09-May-2023 20:45:19.311,0.24668994545936584,11672,166832853,27151,-0.2481364905834198,0.6626298427581787,-0.662189245223999,166832873
09-May-2023 20:45:20.311,0.24671006202697754,11672,166832853,27151,-0.24815943837165833,0.6626217365264893,-0.6621812582015991,166832874
09-May-2023 20:45:21.311,0.24673327803611755,11672,166832853,27151,-0.2481834888458252,0.662613034248352,-0.6621723175048828,166832875
09-May-2023 20:45:22.311,0.24675589799880981,11672,166832853,27151,-0.24820688366889954,0.6626038551330566,-0.6621643304824829,166832876
09-May-2023 20:45:23.311,0.24678003787994385,11672,166832853,27151,-0.24822968244552612,0.6625945568084717,-0.6621557474136353,166832877
09-May-2023 20:45:24.311,0.24680623412132263,11672,166832853,27151,-0.2482571303844452,0.6625852584838867,-0.6621450185775757,166832878
09-May-2023 20:45:25.311,0.24683448672294617,11672,166832853,27151,-0.24828359484672546,0.6625716686248779,-0.6621383428573608,166832879
09-May-2023 20:45:26.311,0.2468576431274414,11672,166832853,27151,-0.24830803275108337,0.6625620126724243,-0.6621298789978027,166832880
09-May-2023 20:45:27.311,0.24688249826431274,11672,166832853,27151,-0.24832749366760254,0.6625558137893677,-0.6621195077896118,166832881
09-May-2023 20:45:28.311,0.2469056248664856,11672,166832853,27151,-0.24835211038589478,0.6625473499298096,-0.6621103286743164,166832882
09-May-2023 20:45:29.311,0.24692881107330322,11672,166832853,27151,-0.24837854504585266,0.6625372171401978,-0.6621018648147583,166832883
09-May-2023 20:45:30.311,0.2469514012336731,11672,166832885,27151,-0.24840101599693298,0.6625287532806396,-0.6620936393737793,166832884
09-May-2023 20:45:31.311,0.24697646498680115,11672,166832885,27151,-0.24842506647109985,0.6625226736068726,-0.662081241607666,166832885
09-May-2023 20:45:32.311,0.24700039625167847,11672,166832885,27151,-0.24844804406166077,0.6625146865844727,-0.662071704864502,166832886
09-May-2023 20:45:33.311,0.24702656269073486,11672,166832885,27151,-0.24847427010536194,0.6625047922134399,-0.6620620489120483,166832887
09-May-2023 20:45:34.311,0.24704653024673462,11672,166832885,27151,-0.2484985888004303,0.6624933481216431,-0.6620564460754395,166832888
09-May-2023 20:45:35.311,0.24706938862800598,11672,166832885,27151,-0.24851831793785095,0.6624876260757446,-0.6620466709136963,166832889
09-May-2023 20:45:36.311,0.24709540605545044,11704,166832885,27151,-0.2485451102256775,0.6624763011932373,-0.6620379686355591,166832890
09-May-2023 20:45:37.311,0.2471197247505188,11704,166832885,27151,-0.24857208132743835,0.6624631881713867,-0.6620322465896606,166832891
09-May-2023 20:45:38.311,0.24714475870132446,11704,166832885,27151,-0.24859458208084106,0.6624538898468018,-0.6620233058929443,166832892
09-May-2023 20:45:39.311,0.24716949462890625,11704,166832885,27151,-0.24861648678779602,0.6624480485916138,-0.6620122194290161,166832893
09-May-2023 20:45:40.311,0.24719595909118652,11704,166832885,27151,-0.2486405074596405,0.662438154220581,-0.6620028018951416,166832894
09-May-2023 20:45:41.311,0.24722212553024292,11704,166832885,27151,-0.24866953492164612,0.6624270677566528,-0.661993145942688,166832895
09-May-2023 20:45:42.311,0.2472447156906128,11704,166832885,27151,-0.24868988990783691,0.6624208688735962,-0.6619836091995239,166832896
09-May-2023 20:45:43.311,0.24727162718772888,11704,166832885,27151,-0.24871423840522766,0.6624119281768799,-0.6619731187820435,166832897
09-May-2023 20:45:44.311,0.24729135632514954,11704,166832885,27151,-0.24873974919319153,0.6624041795730591,-0.6619640588760376,166832898
09-May-2023 20:45:45.311,0.24731403589248657,11704,166832885,27151,-0.24876388907432556,0.6623928546905518,-0.6619577407836914,166832899
09-May-2023 20:45:46.311,0.24733462929725647,11704,166832885,27151,-0.248785138130188,0.6623859405517578,-0.6619491577148438,166832900
09-May-2023 20:45:47.311,0.24736547470092773,11704,166832885,27151,-0.24880802631378174,0.6623774766921997,-0.6619373559951782,166832901
09-May-2023 20:45:48.311,0.24738439917564392,11704,166832885,27151,-0.24883398413658142,0.662368893623352,-0.6619293689727783,166832902
09-May-2023 20:45:49.311,0.24740996956825256,11704,166832885,27151,-0.2488580346107483,0.6623595952987671,-0.6619200706481934,166832903
09-May-2023 20:45:50.311,0.24743592739105225,11704,166832885,27151,-0.24888035655021667,0.6623494625091553,-0.6619120836257935,166832904
09-May-2023 20:45:51.311,0.24746334552764893,11704,166832885,27151,-0.2489084005355835,0.6623400449752808,-0.6619004011154175,166832905
09-May-2023 20:45:52.311,0.24748322367668152,11704,166832885,27151,-0.24893546104431152,0.6623297929763794,-0.661893367767334,166832906
09-May-2023 20:45:53.311,0.24750685691833496,11704,166832885,27151,-0.2489578127861023,0.6623190641403198,-0.6618869304656982,166832907
09-May-2023 20:45:54.311,0.24753057956695557,11704,166832885,27151,-0.24897849559783936,0.6623132228851318,-0.6618759632110596,166832908
09-May-2023 20:45:55.311,0.24755817651748657,11704,166832885,27151,-0.24900320172309875,0.6623051166534424,-0.6618645191192627,166832909
09-May-2023 20:45:56.311,0.24757736921310425,11704,166832885,27151,-0.24902939796447754,0.6622945070266724,-0.661858320236206,166832910
09-May-2023 20:45:57.311,0.2476034164428711,11704,166832885,27151,-0.2490493357181549,0.6622859239578247,-0.6618496179580688,166832911
09-May-2023 20:45:58.311,0.24762868881225586,11704,166832885,27151,-0.24906876683235168,0.6622797250747681,-0.6618388891220093,166832912
09-May-2023 20:45:59.311,0.2476537525653839,11704,166832885,27151,-0.24909967184066772,0.6622716188430786,-0.6618258953094482,166832913
09-May-2023 20:46:00.311,0.24767360091209412,11704,166832885,27151,-0.24912625551223755,0.6622607707977295,-0.661819577217102,166832914
09-May-2023 20:46:01.311,0.2476980984210968,11704,166832885,27151,-0.24914589524269104,0.6622501611709595,-0.6618137359619141,166832915
09-May-2023 20:46:02.311,0.24772468209266663,11704,166832917,27145,-0.24917379021644592,0.6622415781021118,-0.661801815032959,166832916
09-May-2023 20:46:03.311,0.24774697422981262,11704,166832917,27145,-0.2491990625858307,0.6622318029403687,-0.6617933511734009,166832917
09-May-2023 20:46:04.311,0.24777176976203918,11704,166832917,27145,-0.2492227554321289,0.6622220277786255,-0.6617848873138428,166832918
09-May-2023 20:46:05.311,0.24779531359672546,11704,166832917,27145,-0.24924349784851074,0.6622133255004883,-0.6617770195007324,166832919
09-May-2023 20:46:06.311,0.24782148003578186,11704,166832917,27145,-0.24926933646202087,0.6622047424316406,-0.6617660522460938,166832920
09-May-2023 20:46:07.311,0.2478432059288025,11704,166832917,27145,-0.2492978572845459,0.6621967554092407,-0.6617552042007446,166832921
09-May-2023 20:46:08.311,0.24787113070487976,11736,166832917,27145,-0.24932122230529785,0.6621861457824707,-0.6617467403411865,166832922
09-May-2023 20:46:09.311,0.24789682030677795,11736,166832917,27145,-0.249342679977417,0.6621764898300171,-0.6617386341094971,166832923
09-May-2023 20:46:10.311,0.24791821837425232,11736,166832917,27145,-0.24936950206756592,0.6621675491333008,-0.6617295742034912,166832924
09-May-2023 20:46:11.311,0.24794095754623413,11736,166832917,27145,-0.24939590692520142,0.6621600389480591,-0.6617186069488525,166832925
09-May-2023 20:46:12.311,0.2479706108570099,11736,166832917,27145,-0.24941688776016235,0.6621507406234741,-0.6617088317871094,166832926
09-May-2023 20:46:13.311,0.24798962473869324,11736,166832917,27145,-0.24943503737449646,0.6621432304382324,-0.6617025136947632,166832927
09-May-2023 20:46:14.311,0.24801310896873474,11736,166832917,27145,-0.2494620978832245,0.6621348857879639,-0.6616917848587036,166832928
09-May-2023 20:46:15.311,0.24803492426872253,11736,166832917,27145,-0.24948787689208984,0.6621264219284058,-0.6616824865341187,166832929
09-May-2023 20:46:16.311,0.2480602264404297,11736,166832917,27145,-0.24951201677322388,0.6621131896972656,-0.6616766452789307,166832930
09-May-2023 20:46:17.311,0.24808728694915771,11736,166832917,27145,-0.2495383620262146,0.6621029376983643,-0.6616671085357666,166832931
09-May-2023 20:46:18.311,0.2481110394001007,11736,166832917,27145,-0.24956414103507996,0.662096381187439,-0.6616551876068115,166832932
09-May-2023 20:46:19.311,0.24813348054885864,11736,166832917,27145,-0.24959078431129456,0.6620879173278809,-0.6616449356079102,166832933
09-May-2023 20:46:20.311,0.24816301465034485,11736,166832917,27145,-0.2496139407157898,0.6620759963989258,-0.6616371870040894,166832934
09-May-2023 20:46:21.311,0.2481837272644043,11736,166832917,27145,-0.24963510036468506,0.66206955909729,-0.661628007888794,166832935
09-May-2023 20:46:22.311,0.2482045590877533,11736,166832917,27145,-0.24965661764144897,0.6620628833770752,-0.6616184711456299,166832936
09-May-2023 20:46:23.311,0.2482275366783142,11736,166832917,27145,-0.2496812641620636,0.6620529890060425,-0.6616106033325195,166832937
09-May-2023 20:46:24.311,0.248257577419281,11736,166832917,27145,-0.2497037649154663,0.6620427370071411,-0.661601185798645,166832938
09-May-2023 20:46:25.311,0.24827441573143005,11736,166832917,27145,-0.24972626566886902,0.6620339155197144,-0.6615948677062988,166832939
09-May-2023 20:46:26.311,0.24829822778701782,11736,166832917,27145,-0.24975445866584778,0.6620275974273682,-0.6615816354751587,166832940
09-May-2023 20:46:27.311,0.248327374458313,11736,166832917,27145,-0.24978181719779968,0.6620172262191772,-0.6615707874298096,166832941
09-May-2023 20:46:28.311,0.24835491180419922,11736,166832917,27145,-0.24980509281158447,0.6620038747787476,-0.6615650653839111,166832942
09-May-2023 20:46:29.311,0.2483760118484497,11736,166832917,27145,-0.24982893466949463,0.6619957685470581,-0.6615562438964844,166832943
09-May-2023 20:46:30.311,0.24839863181114197,11736,166832917,27145,-0.24985769391059875,0.661986231803894,-0.6615463495254517,166832944
09-May-2023 20:46:31.311,0.2484213411808014,11736,166832917,27145,-0.24987700581550598,0.6619775295257568,-0.6615391969680786,166832945
09-May-2023 20:46:32.311,0.24844595789909363,11736,166832917,27145,-0.2498999536037445,0.6619682312011719,-0.6615307331085205,166832946
09-May-2023 20:46:33.311,0.24846723675727844,11736,166832917,27145,-0.24992242455482483,0.6619608402252197,-0.6615216732025146,166832947
09-May-2023 20:46:34.311,0.24849244952201843,11736,166832949,27145,-0.2499491274356842,0.6619541645050049,-0.6615085601806641,166832948
09-May-2023 20:46:35.311,0.24851945042610168,11736,166832949,27145,-0.24997219443321228,0.6619449853897095,-0.6614986658096313,166832949
09-May-2023 20:46:36.311,0.24854692816734314,11736,166832949,27145,-0.24999192357063293,0.6619358062744141,-0.6614905595779419,166832950
09-May-2023 20:46:37.311,0.2485663890838623,11736,166832949,27145,-0.25002074241638184,0.66192626953125,-0.661481499671936,166832951
09-May-2023 20:46:38.311,0.24859106540679932,11736,166832949,27145,-0.2500474452972412,0.6619176864624023,-0.6614710092544556,166832952
09-May-2023 20:46:39.311,0.24861589074134827,11736,166832949,27145,-0.25007134675979614,0.6619071960449219,-0.6614632606506348,166832953
09-May-2023 20:46:40.311,0.24864062666893005,11768,166832949,27145,-0.25009340047836304,0.6618944406509399,-0.6614581346511841,166832954
09-May-2023 20:46:41.311,0.2486630380153656,11768,166832949,27145,-0.25011885166168213,0.6618877649307251,-0.6614471673965454,166832955
09-May-2023 20:46:42.311,0.24868521094322205,11768,166832949,27145,-0.25014054775238037,0.6618821620941162,-0.6614359617233276,166832956
09-May-2023 20:46:43.311,0.24871116876602173,11768,166832949,27145,-0.250164270401001,0.6618704795837402,-0.6614288091659546,166832957
09-May-2023 20:46:44.311,0.24873614311218262,11768,166832949,27145,-0.25018882751464844,0.6618597507476807,-0.6614209413528442,166832958
09-May-2023 20:46:45.311,0.24875801801681519,11768,166832949,27145,-0.25021302700042725,0.6618540287017822,-0.6614092588424683,166832959
09-May-2023 20:46:46.311,0.24878239631652832,11768,166832949,27145,-0.25023597478866577,0.6618454456329346,-0.6614000797271729,166832960
09-May-2023 20:46:47.311,0.24880829453468323,11768,166832949,27145,-0.2502604126930237,0.6618329286575317,-0.6613936424255371,166832961
09-May-2023 20:46:48.311,0.24883413314819336,11768,166832949,27145,-0.25028377771377563,0.6618227958679199,-0.6613852977752686,166832962
09-May-2023 20:46:49.311,0.248855859041214,11768,166832949,27145,-0.25031232833862305,0.6618137359619141,-0.6613754034042358,166832963
09-May-2023 20:46:50.311,0.2488802671432495,11768,166832949,27145,-0.25033921003341675,0.6618061065673828,-0.6613637208938599,166832964
09-May-2023 20:46:51.311,0.24890592694282532,11768,166832949,27145,-0.2503601908683777,0.6617957353591919,-0.6613566875457764,166832965
09-May-2023 20:46:52.311,0.24893158674240112,11768,166832949,27145,-0.25038278102874756,0.6617856025695801,-0.6613484621047974,166832966
09-May-2023 20:46:53.311,0.24895256757736206,11768,166832949,27145,-0.2504079341888428,0.6617810726165771,-0.6613355875015259,166832967
09-May-2023 20:46:54.311,0.24897566437721252,11768,166832949,27145,-0.2504323720932007,0.6617723703384399,-0.6613262891769409,166832968
09-May-2023 20:46:55.311,0.2490006983280182,11768,166832949,27145,-0.2504580616950989,0.6617581844329834,-0.6613212823867798,166832969
09-May-2023 20:46:56.311,0.2490253746509552,11768,166832949,27145,-0.25048160552978516,0.6617488861083984,-0.6613123416900635,166832970
09-May-2023 20:46:57.311,0.24904781579971313,11768,166832949,27145,-0.2505056858062744,0.6617432832717896,-0.661300539970398,166832971
09-May-2023 20:46:58.311,0.24907147884368896,11768,166832949,27145,-0.25052887201309204,0.6617354154586792,-0.6612906455993652,166832972
09-May-2023 20:46:59.311,0.2490978240966797,11768,166832949,27145,-0.25055062770843506,0.6617209911346436,-0.6612869501113892,166832973
09-May-2023 20:47:00.311,0.24912402033805847,11768,166832949,27145,-0.2505733370780945,0.6617155075073242,-0.6612740755081177,166832974
09-May-2023 20:47:01.311,0.24914497137069702,11768,166832949,27145,-0.2506006956100464,0.6617099046707153,-0.6612613201141357,166832975
09-May-2023 20:47:02.311,0.24917373061180115,11768,166832949,27145,-0.2506253123283386,0.6616986989974976,-0.661252498626709,166832976
09-May-2023 20:47:03.311,0.24919772148132324,11768,166832949,27145,-0.25065094232559204,0.6616830825805664,-0.661249041557312,166832977
09-May-2023 20:47:04.311,0.24921834468841553,11768,166832949,27145,-0.2506771683692932,0.6616759300231934,-0.6612385511398315,166832978
09-May-2023 20:47:05.311,0.24924319982528687,11768,166832949,27145,-0.2507023215293884,0.6616730690002441,-0.6612225770950317,166832979
09-May-2023 20:47:06.311,0.24926647543907166,11768,166832981,27131,-0.25072216987609863,0.6616610288619995,-0.6612184047698975,166832980
09-May-2023 20:47:07.311,0.24929121136665344,11768,166832981,27131,-0.25074630975723267,0.6616489887237549,-0.6612118482589722,166832981
09-May-2023 20:47:08.311,0.24931246042251587,11768,166832981,27131,-0.25076693296432495,0.6616437435150146,-0.661201000213623,166832982
09-May-2023 20:47:09.311,0.24933665990829468,11768,166832981,27131,-0.2507956624031067,0.6616379022598267,-0.6611870527267456,166832983
09-May-2023 20:47:10.311,0.24936291575431824,11768,166832981,27131,-0.2508208751678467,0.6616244316101074,-0.6611810922622681,166832984
09-May-2023 20:47:11.311,0.24938753247261047,11768,166832981,27131,-0.2508416175842285,0.6616120338439941,-0.6611764430999756,166832985
09-May-2023 20:47:12.311,0.2494121789932251,11800,166832981,27131,-0.2508699893951416,0.6616064310073853,-0.6611618995666504,166832986
09-May-2023 20:47:13.311,0.24943572282791138,11800,166832981,27131,-0.250893235206604,0.6616015434265137,-0.661149263381958,166832987
09-May-2023 20:47:14.311,0.24946030974388123,11800,166832981,27131,-0.2509183883666992,0.6615872383117676,-0.6611448526382446,166832988
09-May-2023 20:47:15.311,0.24948349595069885,11800,166832981,27131,-0.25093889236450195,0.6615769863128662,-0.6611382961273193,166832989
09-May-2023 20:47:16.311,0.24950754642486572,11800,166832981,27131,-0.25096070766448975,0.6615718603134155,-0.661125898361206,166832990
09-May-2023 20:47:17.311,0.24952763319015503,11800,166832981,27131,-0.25098520517349243,0.6615651845932007,-0.6611160039901733,166832991
09-May-2023 20:47:18.311,0.24955442547798157,11800,166832981,27131,-0.2510107755661011,0.6615486145019531,-0.6611126661300659,166832992
09-May-2023 20:47:19.311,0.24957939982414246,11800,166832981,27131,-0.25103211402893066,0.661540150642395,-0.6611034870147705,166832993
09-May-2023 20:47:20.311,0.24960267543792725,11800,166832981,27131,-0.25106358528137207,0.6615358591079712,-0.6610872745513916,166832994
09-May-2023 20:47:21.311,0.24962389469146729,11800,166832981,27131,-0.2510836124420166,0.6615278720855713,-0.6610795259475708,166832995
09-May-2023 20:47:22.311,0.24965113401412964,11800,166832981,27131,-0.2511054277420044,0.661514163017273,-0.6610747575759888,166832996
09-May-2023 20:47:23.311,0.2496761977672577,11800,166832981,27131,-0.2511286735534668,0.6615046262741089,-0.661065936088562,166832997
09-May-2023 20:47:24.311,0.24969658255577087,11800,166832981,27131,-0.25115472078323364,0.6615017652511597,-0.6610513925552368,166832998
09-May-2023 20:47:25.311,0.24972161650657654,11800,166832981,27131,-0.2511793375015259,0.6614900827407837,-0.6610438823699951,166832999
09-May-2023 20:47:26.311,0.24975115060806274,11800,166832981,27131,-0.25120067596435547,0.6614768505096436,-0.6610380411148071,166833000
09-May-2023 20:47:27.311,0.24977052211761475,11800,166832981,27131,-0.2512235641479492,0.6614691019058228,-0.6610298156738281,166833001
09-May-2023 20:47:28.311,0.24979180097579956,11800,166832981,27131,-0.25125032663345337,0.661466121673584,-0.6610145568847656,166833002
09-May-2023 20:47:29.311,0.24981972575187683,11800,166832981,27131,-0.2512766718864441,0.6614528894424438,-0.6610068082809448,166833003
09-May-2023 20:47:30.311,0.24984553456306458,11800,166832981,27131,-0.2512968182563782,0.6614392995834351,-0.6610031127929688,166833004
09-May-2023 20:47:31.311,0.24986708164215088,11800,166832981,27131,-0.25131863355636597,0.6614352464675903,-0.6609910726547241,166833005
09-May-2023 20:47:32.311,0.24988970160484314,11800,166832981,27131,-0.2513505220413208,0.6614282131195068,-0.6609770059585571,166833006
09-May-2023 20:47:33.311,0.24991607666015625,11800,166832981,27131,-0.2513747215270996,0.6614155769348145,-0.66097092628479,166833007
09-May-2023 20:47:34.311,0.24994203448295593,11800,166832981,27131,-0.25139594078063965,0.6614010334014893,-0.660967230796814,166833008
09-May-2023 20:47:35.311,0.24996206164360046,11800,166832981,27131,-0.25141847133636475,0.6613984107971191,-0.6609539985656738,166833009
09-May-2023 20:47:36.311,0.2499849498271942,11800,166832981,27131,-0.2514437437057495,0.6613931655883789,-0.6609411239624023,166833010
09-May-2023 20:47:37.311,0.2500119209289551,11800,166832981,27131,-0.2514660954475403,0.661379337310791,-0.6609359979629517,166833011
09-May-2023 20:47:38.311,0.25003933906555176,11800,166833013,27131,-0.2514902949333191,0.6613659858703613,-0.6609295606613159,166833012
09-May-2023 20:47:39.311,0.2500619888305664,11800,166833013,27131,-0.2515100836753845,0.661365270614624,-0.6609143018722534,166833013
09-May-2023 20:47:40.311,0.2500815987586975,11800,166833013,27131,-0.2515392303466797,0.6613576412200928,-0.660903811454773,166833014
09-May-2023 20:47:41.311,0.2501091957092285,11800,166833013,27131,-0.2515603303909302,0.6613397598266602,-0.6609028577804565,166833015
09-May-2023 20:47:42.311,0.25013571977615356,11800,166833013,27131,-0.2515850067138672,0.661329984664917,-0.6608932018280029,166833016
09-May-2023 20:47:43.311,0.2501562237739563,11800,166833013,27131,-0.2516123056411743,0.6613271236419678,-0.6608778238296509,166833017
09-May-2023 20:47:44.311,0.2501786947250366,11832,166833013,27131,-0.2516371011734009,0.6613187789916992,-0.6608685255050659,166833018
09-May-2023 20:47:45.311,0.2502080202102661,11832,166833013,27131,-0.2516598701477051,0.6613025665283203,-0.6608649492263794,166833019
09-May-2023 20:47:46.311,0.2502317428588867,11832,166833013,27131,-0.25168150663375854,0.6612957715988159,-0.6608544588088989,166833020
09-May-2023 20:47:47.311,0.2502521276473999,11832,166833013,27131,-0.2517121434211731,0.6612930297851562,-0.6608380079269409,166833021
09-May-2023 20:47:48.311,0.2502768635749817,11832,166833013,27131,-0.2517366409301758,0.661281943321228,-0.6608303785324097,166833022
09-May-2023 20:47:49.311,0.25030314922332764,11832,166833013,27131,-0.25175392627716064,0.6612666845321655,-0.6608290672302246,166833023
09-May-2023 20:47:50.311,0.2503277659416199,11832,166833013,27131,-0.25178074836730957,0.6612575054168701,-0.6608184576034546,166833024
09-May-2023 20:47:51.311,0.2503485083580017,11832,166833013,27131,-0.2518092393875122,0.6612547636032104,-0.6608027219772339,166833025
09-May-2023 20:47:52.311,0.25037509202957153,11832,166833013,27131,-0.25183260440826416,0.6612429618835449,-0.6607955694198608,166833026
09-May-2023 20:47:53.311,0.25040149688720703,11832,166833013,27131,-0.2518520951271057,0.6612292528152466,-0.6607918739318848,166833027
09-May-2023 20:47:54.311,0.25042450428009033,11832,166833013,27131,-0.251878023147583,0.6612240076065063,-0.6607785224914551,166833028
09-May-2023 20:47:55.311,0.2504417300224304,11832,166833013,27131,-0.25191134214401245,0.661218523979187,-0.6607646942138672,166833029
09-May-2023 20:47:56.311,0.2504676580429077,11832,166833013,27131,-0.2519266605377197,0.6612074375152588,-0.6607601642608643,166833030
09-May-2023 20:47:57.311,0.2505008578300476,11832,166833013,27131,-0.2519511580467224,0.6611926555633545,-0.6607528924942017,166833031
09-May-2023 20:47:58.311,0.2505224943161011,11832,166833013,27131,-0.25198066234588623,0.6611878871917725,-0.660738468170166,166833032
09-May-2023 20:47:59.311,0.25054413080215454,11832,166833013,27131,-0.2520022392272949,0.66118323802948,-0.6607266664505005,166833033
09-May-2023 20:48:00.311,0.25057142972946167,11832,166833013,27131,-0.2520245909690857,0.6611676216125488,-0.6607235670089722,166833034
09-May-2023 20:48:01.311,0.2505975365638733,11832,166833013,27131,-0.25204676389694214,0.6611546277999878,-0.6607178449630737,166833035
09-May-2023 20:48:02.311,0.25062137842178345,11832,166833013,27131,-0.2520741820335388,0.6611511707305908,-0.6607017517089844,166833036
09-May-2023 20:48:03.311,0.25064295530319214,11832,166833013,27131,-0.25209975242614746,0.6611471176147461,-0.6606879234313965,166833037
09-May-2023 20:48:04.311,0.25066936016082764,11832,166833013,27131,-0.2521213889122009,0.6611311435699463,-0.660685658454895,166833038
09-May-2023 20:48:05.311,0.25069499015808105,11832,166833013,27131,-0.25214672088623047,0.6611192226409912,-0.6606780290603638,166833039
09-May-2023 20:48:06.311,0.2507127523422241,11832,166833013,27131,-0.2521711587905884,0.661116361618042,-0.6606649160385132,166833040
09-May-2023 20:48:07.311,0.2507355809211731,11832,166833013,27131,-0.25219225883483887,0.6611099243164062,-0.6606546640396118,166833041
09-May-2023 20:48:08.311,0.2507627010345459,11832,166833013,27131,-0.2522121071815491,0.6610935926437378,-0.6606533527374268,166833042
09-May-2023 20:48:09.311,0.2507854104042053,11832,166833013,27131,-0.25223416090011597,0.6610842943191528,-0.6606454849243164,166833043
09-May-2023 20:48:10.311,0.2508067488670349,11832,166833045,27131,-0.25226086378097534,0.6610822677612305,-0.660629153251648,166833044
09-May-2023 20:48:11.311,0.25083279609680176,11832,166833045,27131,-0.25228404998779297,0.661072850227356,-0.660619854927063,166833045
09-May-2023 20:48:12.311,0.2508610486984253,11832,166833045,27131,-0.2523115277290344,0.6610521078109741,-0.6606194972991943,166833046
09-May-2023 20:48:13.311,0.2508842945098877,11832,166833045,27131,-0.2523344159126282,0.6610459089279175,-0.6606082916259766,166833047
09-May-2023 20:48:14.311,0.2509070634841919,11832,166833045,27131,-0.252363383769989,0.6610425710678101,-0.6605914831161499,166833048
09-May-2023 20:48:15.311,0.25092941522598267,11832,166833045,27131,-0.25238412618637085,0.6610342264175415,-0.6605836153030396,166833049
09-May-2023 20:48:16.311,0.2509549856185913,11864,166833045,27131,-0.2524046301841736,0.661018967628479,-0.660581111907959,166833050
09-May-2023 20:48:17.311,0.2509766221046448,11864,166833045,27131,-0.2524273991584778,0.6610125303268433,-0.6605707406997681,166833051
09-May-2023 20:48:18.311,0.2509980797767639,11864,166833045,27131,-0.25245243310928345,0.6610095500946045,-0.6605560779571533,166833052
09-May-2023 20:48:19.311,0.2510252594947815,11864,166833045,27131,-0.25247472524642944,0.6609957218170166,-0.6605513095855713,166833053
09-May-2023 20:48:20.311,0.2510506510734558,11864,166833045,27131,-0.25249457359313965,0.6609814167022705,-0.6605483293533325,166833054
09-May-2023 20:48:21.311,0.2510714530944824,11864,166833045,27131,-0.2525225281715393,0.6609771251678467,-0.6605339050292969,166833055
09-May-2023 20:48:22.311,0.25109732151031494,11864,166833045,27131,-0.25255268812179565,0.6609717607498169,-0.6605180501937866,166833056
09-May-2023 20:48:23.311,0.2511221170425415,11864,166833045,27131,-0.25257444381713867,0.6609588861465454,-0.660513162612915,166833057
09-May-2023 20:48:24.311,0.2511458992958069,11864,166833045,27131,-0.2525935769081116,0.660946249961853,-0.6605091094970703,166833058
09-May-2023 20:48:25.311,0.2511711120605469,11864,166833045,27131,-0.2526205778121948,0.6609411239624023,-0.6604945659637451,166833059
09-May-2023 20:48:26.311,0.25119441747665405,11864,166833045,27131,-0.2526476979255676,0.6609371900558472,-0.6604791879653931,166833060
09-May-2023 20:48:27.311,0.2512233257293701,11864,166833045,27131,-0.2526715397834778,0.6609208583831787,-0.660475492477417,166833061
09-May-2023 20:48:28.311,0.2512480616569519,11864,166833045,27131,-0.2526929974555969,0.6609072685241699,-0.6604710817337036,166833062
09-May-2023 20:48:29.311,0.251270592212677,11864,166833045,27131,-0.25272059440612793,0.6609036922454834,-0.6604559421539307,166833063
09-May-2023 20:48:30.311,0.25129562616348267,11864,166833045,27131,-0.25274473428726196,0.6608967781066895,-0.6604436635971069,166833064
09-May-2023 20:48:31.311,0.2513223886489868,11864,166833045,27131,-0.25276750326156616,0.6608805656433105,-0.6604413986206055,166833065
09-May-2023 20:48:32.311,0.25134557485580444,11864,166833045,27131,-0.2527928948402405,0.6608705520629883,-0.6604329347610474,166833066
09-May-2023 20:48:33.311,0.25136709213256836,11864,166833045,27131,-0.2528185248374939,0.6608694791793823,-0.6604156494140625,166833067
09-May-2023 20:48:34.311,0.25138944387435913,11864,166833045,27131,-0.25284063816070557,0.6608622074127197,-0.6604058742523193,166833068
09-May-2023 20:48:35.311,0.2514166831970215,11864,166833045,27131,-0.2528611421585083,0.6608467102050781,-0.6604032516479492,166833069
09-May-2023 20:48:36.311,0.2514384388923645,11864,166833045,27131,-0.25288593769073486,0.6608384847640991,-0.6603941917419434,166833070
09-May-2023 20:48:37.311,0.2514604330062866,11864,166833045,27131,-0.2529134750366211,0.660834550857544,-0.6603785753250122,166833071
09-May-2023 20:48:38.311,0.25148463249206543,11864,166833045,27131,-0.25293779373168945,0.6608250141143799,-0.6603697538375854,166833072
09-May-2023 20:48:39.311,0.2515116333961487,11864,166833045,27131,-0.2529604434967041,0.6608074903488159,-0.6603684425354004,166833073
09-May-2023 20:48:40.311,0.25153470039367676,11864,166833045,27131,-0.25298333168029785,0.6608010530471802,-0.6603575944900513,166833074
09-May-2023 20:48:41.311,0.25155770778656006,11864,166833045,27131,-0.2530097961425781,0.660796046257019,-0.6603435277938843,166833075
09-May-2023 20:48:42.311,0.25158095359802246,11864,166833077,27131,-0.253032922744751,0.6607857942581177,-0.6603360176086426,166833076
09-May-2023 20:48:43.311,0.2516084313392639,11864,166833077,27131,-0.2530580759048462,0.6607693433761597,-0.6603323221206665,166833077
09-May-2023 20:48:44.311,0.25163179636001587,11864,166833077,27131,-0.2530824542045593,0.6607632637023926,-0.6603202819824219,166833078
09-May-2023 20:48:45.311,0.2516534924507141,11864,166833077,27131,-0.25310784578323364,0.6607595682144165,-0.6603059768676758,166833079
09-May-2023 20:48:46.311,0.25168418884277344,11864,166833077,27131,-0.2531280517578125,0.6607495546340942,-0.6602966785430908,166833080
09-May-2023 20:48:47.311,0.2517034411430359,11864,166833077,27131,-0.25315213203430176,0.6607347726821899,-0.660294771194458,166833081
09-May-2023 20:48:48.311,0.25172585248947144,11896,166833077,27131,-0.2531752586364746,0.6607315540313721,-0.660280704498291,166833082
09-May-2023 20:48:49.312,0.2517496347427368,11896,166833077,27131,-0.2532016634941101,0.66072678565979,-0.6602661609649658,166833083
09-May-2023 20:48:50.312,0.25177258253097534,11896,166833077,27131,-0.25322502851486206,0.6607115268707275,-0.6602636575698853,166833084
09-May-2023 20:48:51.312,0.25180280208587646,11896,166833077,27131,-0.25324690341949463,0.6606987714767456,-0.6602565050125122,166833085
09-May-2023 20:48:52.312,0.25182366371154785,11896,166833077,27131,-0.2532716393470764,0.6606931686401367,-0.6602447032928467,166833086
09-May-2023 20:48:53.312,0.25184619426727295,11896,166833077,27131,-0.25329869985580444,0.6606874465942383,-0.6602315902709961,166833087
09-May-2023 20:48:54.312,0.2518724203109741,11896,166833077,27131,-0.2533203959465027,0.6606719493865967,-0.6602288484573364,166833088
09-May-2023 20:48:55.312,0.25189876556396484,11896,166833077,27131,-0.25334322452545166,0.6606612205505371,-0.6602208614349365,166833089
09-May-2023 20:48:56.312,0.25192397832870483,11896,166833077,27131,-0.25337183475494385,0.6606565713882446,-0.6602048873901367,166833090
09-May-2023 20:48:57.312,0.2519468069076538,11896,166833077,27131,-0.2533983588218689,0.6606485843658447,-0.6601938009262085,166833091
09-May-2023 20:48:58.312,0.25197291374206543,11896,166833077,27131,-0.25342094898223877,0.6606340408325195,-0.6601897478103638,166833092
09-May-2023 20:48:59.312,0.25199466943740845,11896,166833077,27131,-0.2534429430961609,0.6606251001358032,-0.6601821184158325,166833093
09-May-2023 20:49:00.312,0.25201964378356934,11896,166833077,27131,-0.2534666657447815,0.6606224775314331,-0.6601656675338745,166833094
09-May-2023 20:49:01.312,0.25203847885131836,11896,166833077,27131,-0.2534889578819275,0.6606134176254272,-0.6601589918136597,166833095
09-May-2023 20:49:02.312,0.2520636320114136,11896,166833077,27131,-0.2535105347633362,0.6605989933013916,-0.6601556539535522,166833096
09-May-2023 20:49:03.312,0.2520869970321655,11896,166833077,27131,-0.25353169441223145,0.6605898141860962,-0.6601476669311523,166833097
09-May-2023 20:49:04.312,0.2521114945411682,11896,166833077,27131,-0.25356072187423706,0.6605856418609619,-0.6601314544677734,166833098
09-May-2023 20:49:05.312,0.2521355152130127,11896,166833077,27131,-0.25358688831329346,0.660575270652771,-0.6601227521896362,166833099
09-May-2023 20:49:06.312,0.25216442346572876,11896,166833077,27131,-0.2536100745201111,0.6605589389801025,-0.6601191759109497,166833100
09-May-2023 20:49:07.312,0.2521917223930359,11896,166833077,27131,-0.2536393404006958,0.6605498790740967,-0.6601065397262573,166833101
09-May-2023 20:49:08.312,0.25221121311187744,11896,166833077,27131,-0.2536624073982239,0.6605466604232788,-0.6600934267044067,166833102
09-May-2023 20:49:09.312,0.2522352933883667,11896,166833077,27131,-0.2536843419075012,0.6605385541915894,-0.6600838899612427,166833103
09-May-2023 20:49:10.312,0.25226205587387085,11896,166833077,27131,-0.25370633602142334,0.6605240106582642,-0.6600799560546875,166833104
09-May-2023 20:49:11.312,0.2522832155227661,11896,166833077,27131,-0.2537277340888977,0.6605184078216553,-0.6600691080093384,166833105
09-May-2023 20:49:12.312,0.25231021642684937,11896,166833077,27131,-0.25375306606292725,0.660513162612915,-0.6600543260574341,166833106
09-May-2023 20:49:13.312,0.25232768058776855,11896,166833077,27131,-0.2537769079208374,0.6605007648468018,-0.660050630569458,166833107
09-May-2023 20:49:14.312,0.25235456228256226,11896,166833109,27138,-0.2537990212440491,0.6604868173599243,-0.6600457429885864,166833108
09-May-2023 20:49:15.312,0.2523766756057739,11896,166833109,27138,-0.2538275122642517,0.6604806184768677,-0.6600327491760254,166833109
09-May-2023 20:49:16.312,0.25240153074264526,11896,166833109,27138,-0.2538539171218872,0.660474419593811,-0.6600191593170166,166833110
09-May-2023 20:49:17.312,0.25242793560028076,11896,166833109,27138,-0.2538750171661377,0.660462498664856,-0.6600130796432495,166833111
09-May-2023 20:49:18.312,0.2524515986442566,11896,166833109,27138,-0.25389963388442993,0.6604496240615845,-0.6600073575973511,166833112
09-May-2023 20:49:19.312,0.2524760365486145,11896,166833109,27138,-0.25392311811447144,0.6604443788528442,-0.6599942445755005,166833113
09-May-2023 20:49:20.312,0.25249624252319336,11928,166833109,27138,-0.2539489269256592,0.6604373455047607,-0.65998375415802,166833114
09-May-2023 20:49:21.312,0.25252193212509155,11928,166833109,27138,-0.25397175550460815,0.6604254245758057,-0.6599769592285156,166833115
09-May-2023 20:49:22.312,0.25254905223846436,11928,166833109,27138,-0.2539958953857422,0.6604123115539551,-0.6599706411361694,166833116
09-May-2023 20:49:23.312,0.2525727152824402,11928,166833109,27138,-0.254020094871521,0.6604088544845581,-0.6599552631378174,166833117
09-May-2023 20:49:24.312,0.2526002526283264,11928,166833109,27138,-0.25404679775238037,0.6604009866714478,-0.6599422693252563,166833118
09-May-2023 20:49:25.312,0.25262153148651123,11928,166833109,27138,-0.25406819581985474,0.6603871583938599,-0.6599400043487549,166833119
09-May-2023 20:49:26.312,0.25264817476272583,11928,166833109,27138,-0.2540901303291321,0.6603794097900391,-0.6599291563034058,166833120
09-May-2023 20:49:27.312,0.25266343355178833,11928,166833109,27138,-0.25411295890808105,0.6603745222091675,-0.6599189043045044,166833121
09-May-2023 20:49:28.312,0.25268691778182983,11928,166833109,27138,-0.25413715839385986,0.6603649854660034,-0.6599104404449463,166833122
09-May-2023 20:49:29.312,0.2527136206626892,11928,166833109,27138,-0.2541601061820984,0.6603496074676514,-0.6599065065383911,166833123
09-May-2023 20:49:30.312,0.2527391314506531,11928,166833109,27138,-0.25418609380722046,0.6603398323059082,-0.6598966121673584,166833124
09-May-2023 20:49:31.312,0.2527616620063782,11928,166833109,27138,-0.25420910120010376,0.6603337526321411,-0.6598851680755615,166833125
09-May-2023 20:49:32.312,0.2527869939804077,11928,166833109,27138,-0.25423604249954224,0.6603236198425293,-0.6598752737045288,166833126
09-May-2023 20:49:33.312,0.25281357765197754,11928,166833109,27138,-0.25426149368286133,0.6603127717971802,-0.659866452217102,166833127
09-May-2023 20:49:34.312,0.2528371810913086,11928,166833109,27138,-0.25428450107574463,0.6603049039840698,-0.6598565578460693,166833128
09-May-2023 20:49:35.312,0.25285863876342773,11928,166833109,27138,-0.2543092370033264,0.6602988243103027,-0.6598442792892456,166833129
09-May-2023 20:49:36.312,0.2528797388076782,11928,166833109,27138,-0.25433242321014404,0.6602904796600342,-0.6598358154296875,166833130
09-May-2023 20:49:37.312,0.25290417671203613,11928,166833109,27138,-0.254355251789093,0.6602786779403687,-0.65982985496521,166833131
09-May-2023 20:49:38.312,0.2529286742210388,11928,166833109,27138,-0.25438058376312256,0.6602691411972046,-0.6598203182220459,166833132
09-May-2023 20:49:39.312,0.2529555559158325,11928,166833109,27138,-0.25440579652786255,0.6602635383605957,-0.6598055362701416,166833133
09-May-2023 20:49:40.312,0.2529814839363098,11928,166833109,27138,-0.254428505897522,0.6602524518966675,-0.6597979068756104,166833134
09-May-2023 20:49:41.312,0.25300413370132446,11928,166833109,27138,-0.2544511556625366,0.6602391004562378,-0.6597939729690552,166833135
09-May-2023 20:49:42.312,0.25302648544311523,11928,166833109,27138,-0.25447744131088257,0.6602331399917603,-0.6597812175750732,166833136
09-May-2023 20:49:43.312,0.2530496120452881,11928,166833109,27138,-0.25450658798217773,0.6602261066436768,-0.6597682237625122,166833137
09-May-2023 20:49:44.312,0.2530750036239624,11928,166833109,27138,-0.2545280456542969,0.6602121591567993,-0.6597641706466675,166833138
09-May-2023 20:49:45.312,0.25309914350509644,11928,166833109,27138,-0.2545509934425354,0.6602013111114502,-0.6597567796707153,166833139
09-May-2023 20:49:46.312,0.2531200647354126,11928,166833141,27164,-0.2545773983001709,0.6601979732513428,-0.659741997718811,166833140
09-May-2023 20:49:47.312,0.2531421184539795,11928,166833141,27164,-0.25459855794906616,0.6601908206939697,-0.6597325801849365,166833141
09-May-2023 20:49:48.312,0.25317585468292236,11928,166833141,27164,-0.25461941957473755,0.6601754426956177,-0.6597269773483276,166833142
09-May-2023 20:49:49.312,0.25319987535476685,11928,166833141,27164,-0.254641056060791,0.6601688861846924,-0.6597158908843994,166833143
09-May-2023 20:49:50.312,0.2532212734222412,11928,166833141,27164,-0.2546690106391907,0.6601648330688477,-0.6597007513046265,166833144
09-May-2023 20:49:51.312,0.2532428503036499,11928,166833141,27164,-0.254690945148468,0.6601510047912598,-0.6596981287002563,166833145
09-May-2023 20:49:52.312,0.2532714009284973,11960,166833141,27164,-0.2547171711921692,0.6601366996765137,-0.6596912145614624,166833146
09-May-2023 20:49:53.312,0.2532905340194702,11960,166833141,27164,-0.2547454833984375,0.6601296663284302,-0.6596801280975342,166833147
09-May-2023 20:49:54.312,0.2533103823661804,11960,166833141,27164,-0.2547692656517029,0.6601247787475586,-0.6596680879592896,166833148
09-May-2023 20:49:55.312,0.25333911180496216,11960,166833141,27164,-0.25479185581207275,0.6601107120513916,-0.6596626043319702,166833149
09-May-2023 20:49:56.312,0.2533642053604126,11960,166833141,27164,-0.2548144459724426,0.6601018905639648,-0.659652829170227,166833150
09-May-2023 20:49:57.312,0.25338417291641235,11960,166833141,27164,-0.2548367381095886,0.6600967645645142,-0.6596418619155884,166833151
09-May-2023 20:49:58.312,0.2534077763557434,11960,166833141,27164,-0.2548612952232361,0.6600903272628784,-0.6596298217773438,166833152
09-May-2023 20:49:59.312,0.2534369230270386,11960,166833141,27164,-0.25488317012786865,0.660075306892395,-0.6596251726150513,166833153
09-May-2023 20:50:00.312,0.25346285104751587,11960,166833141,27164,-0.25490838289260864,0.6600639820098877,-0.6596169471740723,166833154
09-May-2023 20:50:01.312,0.25348663330078125,11960,166833141,27164,-0.2549372911453247,0.6600592136383057,-0.6596013307571411,166833155
09-May-2023 20:50:02.312,0.2535053491592407,11960,166833141,27164,-0.25496262311935425,0.6600494384765625,-0.659593939781189,166833156
09-May-2023 20:50:03.312,0.2535359859466553,11960,166833141,27164,-0.2549813389778137,0.6600356101989746,-0.6595886945724487,166833157
09-May-2023 20:50:04.312,0.2535557150840759,11960,166833141,27164,-0.25500500202178955,0.6600265502929688,-0.659581184387207,166833158
09-May-2023 20:50:05.312,0.2535802125930786,11960,166833141,27164,-0.2550315856933594,0.6600255966186523,-0.6595622301101685,166833159
09-May-2023 20:50:06.312,0.25359976291656494,11960,166833141,27164,-0.25505149364471436,0.660016655921936,-0.6595561504364014,166833160
09-May-2023 20:50:07.312,0.25362974405288696,11960,166833141,27164,-0.25507432222366333,0.6599990129470825,-0.6595532894134521,166833161
09-May-2023 20:50:08.312,0.25365298986434937,11960,166833141,27164,-0.2551000714302063,0.6599918603897095,-0.6595417261123657,166833162
09-May-2023 20:50:09.312,0.25367623567581177,11960,166833141,27164,-0.25513267517089844,0.6599876880645752,-0.6595243215560913,166833163
09-May-2023 20:50:10.312,0.2537032961845398,11960,166833141,27164,-0.255154013633728,0.65997314453125,-0.659520149230957,166833164
09-May-2023 20:50:11.312,0.25372999906539917,11960,166833141,27164,-0.25517380237579346,0.6599576473236084,-0.6595176458358765,166833165
09-May-2023 20:50:12.312,0.25375157594680786,11960,166833141,27164,-0.2552006244659424,0.6599547863006592,-0.6595021486282349,166833166
09-May-2023 20:50:13.312,0.2537686824798584,11960,166833141,27164,-0.25522416830062866,0.6599512100219727,-0.6594895124435425,166833167
09-May-2023 20:50:14.312,0.2538034915924072,11960,166833141,27164,-0.25524431467056274,0.6599364280700684,-0.6594836711883545,166833168
09-May-2023 20:50:15.312,0.2538275122642517,11960,166833141,27164,-0.2552701234817505,0.6599223613739014,-0.6594780683517456,166833169
09-May-2023 20:50:16.312,0.2538469433784485,11960,166833141,27164,-0.25529706478118896,0.6599218845367432,-0.6594607830047607,166833170
09-May-2023 20:50:17.312,0.2538684010505676,11960,166833141,27164,-0.2553207278251648,0.6599118709564209,-0.6594533920288086,166833171
09-May-2023 20:50:18.312,0.25389695167541504,11960,166833173,27164,-0.2553434371948242,0.659895658493042,-0.6594498157501221,166833172
09-May-2023 20:50:19.312,0.25391727685928345,11960,166833173,27164,-0.25536489486694336,0.6598862409591675,-0.6594431400299072,166833173
09-May-2023 20:50:20.312,0.25393903255462646,11960,166833173,27164,-0.25539159774780273,0.6598846912384033,-0.6594259738922119,166833174
09-May-2023 20:50:21.312,0.2539668083190918,11960,166833173,27164,-0.2554141879081726,0.6598737239837646,-0.6594175100326538,166833175
09-May-2023 20:50:22.312,0.2539944648742676,11960,166833173,27164,-0.25543397665023804,0.6598587036132812,-0.6594142913818359,166833176
09-May-2023 20:50:23.312,0.25401604175567627,11960,166833173,27164,-0.2554599642753601,0.659848690032959,-0.6594059467315674,166833177
09-May-2023 20:50:24.312,0.25403761863708496,11992,166833173,27164,-0.2554875612258911,0.6598471403121948,-0.6593881845474243,166833178
09-May-2023 20:50:25.312,0.2540627717971802,11992,166833173,27164,-0.2555112838745117,0.6598378419876099,-0.6593788862228394,166833179
09-May-2023 20:50:26.312,0.2540881633758545,11992,166833173,27164,-0.25553154945373535,0.6598197221755981,-0.6593793630599976,166833180
09-May-2023 20:50:27.312,0.2541126608848572,11992,166833173,27164,-0.2555582523345947,0.6598143577575684,-0.6593650579452515,166833181
09-May-2023 20:50:28.312,0.2541373372077942,11992,166833173,27164,-0.25558704137802124,0.6598140001296997,-0.6593441963195801,166833182
09-May-2023 20:50:29.312,0.2541622519493103,11992,166833173,27164,-0.25560325384140015,0.6597999334335327,-0.6593424081802368,166833183
09-May-2023 20:50:30.312,0.2541848421096802,11992,166833173,27164,-0.2556237578392029,0.6597834825515747,-0.6593424081802368,166833184
09-May-2023 20:50:31.312,0.25420600175857544,11992,166833173,27164,-0.25565314292907715,0.659780740737915,-0.6593259572982788,166833185
09-May-2023 20:50:32.312,0.254225492477417,11992,166833173,27164,-0.2556763291358948,0.6597753763198853,-0.659314751625061,166833186
09-May-2023 20:50:33.312,0.2542537450790405,11992,166833173,27164,-0.255698025226593,0.6597576141357422,-0.6593132019042969,166833187
09-May-2023 20:50:34.312,0.25428128242492676,11992,166833173,27164,-0.25572407245635986,0.6597423553466797,-0.6593077182769775,166833188
09-May-2023 20:50:35.312,0.2543022036552429,11992,166833173,27164,-0.2557515501976013,0.6597422361373901,-0.6592886447906494,166833189
09-May-2023 20:50:36.312,0.25432586669921875,11992,166833173,27164,-0.25577783584594727,0.6597367525100708,-0.6592750549316406,166833190
09-May-2023 20:50:37.312,0.2543550133705139,11992,166833173,27164,-0.25579744577407837,0.6597193479537964,-0.659273624420166,166833191
09-May-2023 20:50:38.312,0.25437939167022705,11992,166833173,27164,-0.2558174729347229,0.6597095727920532,-0.6592662334442139,166833192
09-May-2023 20:50:39.312,0.2543971538543701,11992,166833173,27164,-0.25584876537323,0.6597110033035278,-0.6592458486557007,166833193
09-May-2023 20:50:40.312,0.254425048828125,11992,166833173,27164,-0.2558712959289551,0.6597017049789429,-0.6592355966567993,166833194
09-May-2023 20:50:41.312,0.25444966554641724,11992,166833173,27164,-0.25588953495025635,0.6596819162368774,-0.6592388153076172,166833195
09-May-2023 20:50:42.312,0.2544698715209961,11992,166833173,27164,-0.2559131383895874,0.6596745252609253,-0.6592292785644531,166833196
09-May-2023 20:50:43.312,0.25449156761169434,11992,166833173,27164,-0.255939245223999,0.6596747636795044,-0.6592106819152832,166833197
09-May-2023 20:50:44.312,0.25452131032943726,11992,166833173,27164,-0.2559621334075928,0.659659743309021,-0.6592051982879639,166833198
09-May-2023 20:50:45.312,0.25454914569854736,11992,166833173,27164,-0.25598543882369995,0.6596403121948242,-0.6592048406600952,166833199
09-May-2023 20:50:46.312,0.25457125902175903,11992,166833173,27164,-0.25601303577423096,0.6596355438232422,-0.65919029712677,166833200
09-May-2023 20:50:47.312,0.2545914649963379,11992,166833173,27164,-0.2560403347015381,0.6596368551254272,-0.6591707468032837,166833201
09-May-2023 20:50:48.312,0.2546194791793823,11992,166833173,27164,-0.2560623288154602,0.6596194505691528,-0.6591688394546509,166833202
09-May-2023 20:50:49.312,0.2546440362930298,11992,166833173,27164,-0.256081759929657,0.659603476524353,-0.6591675281524658,166833203
09-May-2023 20:50:50.312,0.25466424226760864,11992,166833205,27158,-0.25611168146133423,0.6596026420593262,-0.6591490507125854,166833204
09-May-2023 20:50:51.312,0.2546842098236084,11992,166833205,27158,-0.2561332583427429,0.6596027612686157,-0.6591329574584961,166833205
09-May-2023 20:50:52.312,0.2547147274017334,11992,166833205,27158,-0.2561529278755188,0.6595827341079712,-0.6591335535049438,166833206
09-May-2023 20:50:53.312,0.25474512577056885,11992,166833205,27158,-0.2561774253845215,0.65956711769104,-0.6591278314590454,166833207
09-May-2023 20:50:54.312,0.2547655701637268,11992,166833205,27158,-0.2562079429626465,0.6595684289932251,-0.6591068506240845,166833208
09-May-2023 20:50:55.312,0.2547832727432251,11992,166833205,27158,-0.25623273849487305,0.6595625877380371,-0.6590961217880249,166833209
09-May-2023 20:50:56.312,0.2548137307167053,12024,166833205,27158,-0.256252646446228,0.6595404148101807,-0.6590988636016846,166833210
09-May-2023 20:50:57.312,0.25483763217926025,12024,166833205,27158,-0.25627779960632324,0.6595293283462524,-0.6590909957885742,166833211
09-May-2023 20:50:58.312,0.25485479831695557,12024,166833205,27158,-0.2563031315803528,0.6595320701599121,-0.6590719223022461,166833212
09-May-2023 20:50:59.312,0.254879355430603,12024,166833205,27158,-0.2563227415084839,0.6595238447189331,-0.6590629816055298,166833213
09-May-2023 20:51:00.312,0.2549082040786743,12024,166833205,27158,-0.2563413977622986,0.6595017910003662,-0.6590663194656372,166833214
09-May-2023 20:51:01.312,0.25493091344833374,12024,166833205,27158,-0.25636690855026245,0.6594947576522827,-0.6590548753738403,166833215
09-May-2023 20:51:02.312,0.2549528479576111,12024,166833205,27158,-0.2564012408256531,0.6594966650009155,-0.6590309143066406,166833216
09-May-2023 20:51:03.312,0.2549787163734436,12024,166833205,27158,-0.2564239501953125,0.6594830751419067,-0.6590257883071899,166833217
09-May-2023 20:51:04.312,0.25500911474227905,12024,166833205,27158,-0.2564433813095093,0.6594644784927368,-0.6590249538421631,166833218
09-May-2023 20:51:05.312,0.2550249695777893,12024,166833205,27158,-0.2564705014228821,0.6594592332839966,-0.6590135097503662,166833219
09-May-2023 20:51:06.312,0.25504523515701294,12024,166833205,27158,-0.25649726390838623,0.6594611406326294,-0.6589934825897217,166833220
09-May-2023 20:51:07.312,0.2550715208053589,12024,166833205,27158,-0.2565155625343323,0.6594455242156982,-0.6589916944503784,166833221
09-May-2023 20:51:08.312,0.25510019063949585,12024,166833205,27158,-0.25653505325317383,0.6594264507293701,-0.6589920520782471,166833222
09-May-2023 20:51:09.312,0.2551227807998657,12024,166833205,27158,-0.25656217336654663,0.6594259738922119,-0.6589734554290771,166833223
09-May-2023 20:51:10.312,0.2551462650299072,12024,166833205,27158,-0.2565896511077881,0.6594225168228149,-0.6589571237564087,166833224
09-May-2023 20:51:11.312,0.25517600774765015,12024,166833205,27158,-0.25661271810531616,0.6594010591506958,-0.6589581966400146,166833225
09-May-2023 20:51:12.312,0.2552034258842468,12024,166833205,27158,-0.2566361427307129,0.6593842506408691,-0.6589553356170654,166833226
09-May-2023 20:51:13.312,0.25522124767303467,12024,166833205,27158,-0.2566659450531006,0.6593875885009766,-0.6589330434799194,166833227
09-May-2023 20:51:14.312,0.2552420496940613,12024,166833205,27158,-0.25669020414352417,0.6593838930130005,-0.6589194536209106,166833228
09-May-2023 20:51:15.312,0.25526928901672363,12024,166833205,27158,-0.2567065358161926,0.6593633890151978,-0.6589231491088867,166833229
09-May-2023 20:51:16.312,0.2552955746650696,12024,166833205,27158,-0.2567296624183655,0.6593513488769531,-0.6589158773422241,166833230
09-May-2023 20:51:17.312,0.255315363407135,12024,166833205,27158,-0.2567594647407532,0.6593557596206665,-0.658892035484314,166833231
09-May-2023 20:51:18.312,0.2553379535675049,12024,166833205,27158,-0.2567822337150574,0.6593465805053711,-0.658883810043335,166833232
09-May-2023 20:51:19.312,0.25536900758743286,12024,166833205,27158,-0.25680238008499146,0.65932297706604,-0.658887505531311,166833233
09-May-2023 20:51:20.312,0.25539320707321167,12024,166833205,27158,-0.25682908296585083,0.659314751625061,-0.6588760614395142,166833234
09-May-2023 20:51:21.312,0.25540924072265625,12024,166833205,27158,-0.2568603754043579,0.6593189239501953,-0.6588534116744995,166833235
09-May-2023 20:51:22.312,0.2554359436035156,12024,166833237,27158,-0.2568816542625427,0.6593056917190552,-0.6588481664657593,166833236
09-May-2023 20:51:23.312,0.25546497106552124,12024,166833237,27158,-0.2569016218185425,0.6592816114425659,-0.6588528156280518,166833237
09-May-2023 20:51:24.312,0.25548678636550903,12024,166833237,27158,-0.2569262385368347,0.6592785120010376,-0.6588379144668579,166833238
09-May-2023 20:51:25.312,0.2555064558982849,12024,166833237,27158,-0.25695401430130005,0.6592816114425659,-0.6588164567947388,166833239
09-May-2023 20:51:26.312,0.25553423166275024,12024,166833237,27158,-0.2569742202758789,0.6592638492584229,-0.6588156223297119,166833240
09-May-2023 20:51:27.312,0.2555621862411499,12024,166833237,27158,-0.2569916844367981,0.6592470407485962,-0.6588149070739746,166833241
09-May-2023 20:51:28.312,0.2555850148200989,12056,166833237,27158,-0.2570217251777649,0.659245491027832,-0.6587953567504883,166833242
09-May-2023 20:51:29.312,0.25560295581817627,12056,166833237,27158,-0.25704795122146606,0.6592462062835693,-0.6587774753570557,166833243
09-May-2023 20:51:30.312,0.2556321620941162,12056,166833237,27158,-0.2570708990097046,0.6592241525650024,-0.6587793827056885,166833244
09-May-2023 20:51:31.312,0.2556558847427368,12056,166833237,27158,-0.25709104537963867,0.6592084169387817,-0.6587779521942139,166833245
09-May-2023 20:51:32.312,0.25567615032196045,12056,166833237,27158,-0.257119357585907,0.659210205078125,-0.6587573289871216,166833246
09-May-2023 20:51:33.312,0.2556959390640259,12056,166833237,27158,-0.2571461796760559,0.659205436706543,-0.6587438583374023,166833247
09-May-2023 20:51:34.312,0.2557253837585449,12056,166833237,27158,-0.25716543197631836,0.6591848134994507,-0.6587460041046143,166833248
09-May-2023 20:51:35.312,0.2557517886161804,12056,166833237,27158,-0.25718778371810913,0.6591709852218628,-0.6587405204772949,166833249
09-May-2023 20:51:36.312,0.2557695508003235,12056,166833237,27158,-0.257215678691864,0.6591747999191284,-0.6587189435958862,166833250
09-May-2023 20:51:37.312,0.255790650844574,12056,166833237,27158,-0.25724029541015625,0.6591683626174927,-0.6587077379226685,166833251
09-May-2023 20:51:38.312,0.25582319498062134,12056,166833237,27158,-0.2572575807571411,0.6591455936431885,-0.6587109565734863,166833252
09-May-2023 20:51:39.312,0.25584864616394043,12056,166833237,27158,-0.25728195905685425,0.6591367721557617,-0.6587004661560059,166833253
09-May-2023 20:51:40.312,0.2558671832084656,12056,166833237,27158,-0.2573133707046509,0.6591401100158691,-0.6586778163909912,166833254
09-May-2023 20:51:41.312,0.255889892578125,12056,166833237,27158,-0.25733792781829834,0.65912926197052,-0.65867018699646,166833255
09-May-2023 20:51:42.312,0.2559216022491455,12056,166833237,27158,-0.25735771656036377,0.659103274345398,-0.6586761474609375,166833256
09-May-2023 20:51:43.312,0.25594496726989746,12056,166833237,27158,-0.2573830485343933,0.6590986251831055,-0.658661961555481,166833257
09-May-2023 20:51:44.312,0.25596076250076294,12056,166833237,27158,-0.25740689039230347,0.6591037511825562,-0.6586414575576782,166833258
09-May-2023 20:51:45.312,0.25598597526550293,12056,166833237,27158,-0.2574286460876465,0.6590889692306519,-0.6586377620697021,166833259
09-May-2023 20:51:46.312,0.2560157775878906,12056,166833237,27158,-0.2574475407600403,0.6590679883956909,-0.658639669418335,166833260
09-May-2023 20:51:47.312,0.25603657960891724,12056,166833237,27158,-0.25747203826904297,0.6590673923492432,-0.6586226224899292,166833261
09-May-2023 20:51:48.312,0.2560577988624573,12056,166833237,27158,-0.2575037479400635,0.6590689420700073,-0.6586004495620728,166833262
09-May-2023 20:51:49.312,0.256086528301239,12056,166833237,27158,-0.2575233578681946,0.6590495109558105,-0.6586010456085205,166833263
09-May-2023 20:51:50.312,0.2561137080192566,12056,166833237,27158,-0.2575441002845764,0.6590303182601929,-0.6586017608642578,166833264
09-May-2023 20:51:51.312,0.2561333179473877,12056,166833237,27158,-0.25757288932800293,0.6590307950973511,-0.658582329750061,166833265
09-May-2023 20:51:52.312,0.2561538815498352,12056,166833237,27158,-0.25760388374328613,0.6590280532836914,-0.6585650444030762,166833266
09-May-2023 20:51:53.312,0.256181001663208,12056,166833237,27158,-0.257620632648468,0.6590067148208618,-0.6585690975189209,166833267
09-May-2023 20:51:54.312,0.25621068477630615,12056,166833269,27164,-0.2576417922973633,0.6589920520782471,-0.6585640907287598,166833268
09-May-2023 20:51:55.312,0.256227970123291,12056,166833269,27164,-0.25767379999160767,0.6589934825897217,-0.6585434675216675,166833269
09-May-2023 20:51:56.312,0.2562491297721863,12056,166833269,27164,-0.25769948959350586,0.6589897871017456,-0.6585290431976318,166833270
09-May-2023 20:51:57.312,0.25628000497817993,12056,166833269,27164,-0.25771647691726685,0.6589685678482056,-0.6585315465927124,166833271
09-May-2023 20:51:58.312,0.25630587339401245,12056,166833269,27164,-0.25773870944976807,0.6589568853378296,-0.6585243940353394,166833272
09-May-2023 20:51:59.312,0.256322979927063,12056,166833269,27164,-0.25776708126068115,0.6589607000350952,-0.6585023403167725,166833273
09-May-2023 20:52:00.312,0.2563425302505493,12088,166833269,27164,-0.2577884793281555,0.65895676612854,-0.6584908962249756,166833274
09-May-2023 20:52:01.312,0.2563769817352295,12088,166833269,27164,-0.25780898332595825,0.6589285135269165,-0.6584973335266113,166833275
09-May-2023 20:52:02.312,0.2564011812210083,12088,166833269,27164,-0.2578335404396057,0.6589210033416748,-0.6584858894348145,166833276
09-May-2023 20:52:03.312,0.25641876459121704,12088,166833269,27164,-0.25786489248275757,0.6589257717132568,-0.6584618091583252,166833277
09-May-2023 20:52:04.312,0.25644582509994507,12088,166833269,27164,-0.25788742303848267,0.6589105129241943,-0.65845787525177,166833278
09-May-2023 20:52:05.312,0.25647658109664917,12088,166833269,27164,-0.2579079270362854,0.6588876247406006,-0.6584609746932983,166833279
09-May-2023 20:52:06.312,0.2565001845359802,12088,166833269,27164,-0.25793635845184326,0.6588846445083618,-0.6584434509277344,166833280
09-May-2023 20:52:07.312,0.256516695022583,12088,166833269,27164,-0.25796639919281006,0.6588857173919678,-0.6584243774414062,166833281
09-May-2023 20:52:08.312,0.2565419673919678,12088,166833269,27164,-0.25798046588897705,0.6588728427886963,-0.6584217548370361,166833282
09-May-2023 20:52:09.312,0.25657057762145996,12088,166833269,27164,-0.2579975128173828,0.6588541269302368,-0.6584227085113525,166833283
09-May-2023 20:52:10.312,0.2565872073173523,12088,166833269,27164,-0.2580244541168213,0.658854603767395,-0.6584051847457886,166833284
09-May-2023 20:52:11.312,0.25660914182662964,12088,166833269,27164,-0.25805431604385376,0.6588538885116577,-0.6583852767944336,166833285
09-May-2023 20:52:12.312,0.25663816928863525,12088,166833269,27164,-0.2580745220184326,0.6588338613510132,-0.6583861112594604,166833286
09-May-2023 20:52:13.312,0.2566668391227722,12088,166833269,27164,-0.25809866189956665,0.6588149070739746,-0.6583850383758545,166833287
09-May-2023 20:52:14.312,0.2566888928413391,12088,166833269,27164,-0.2581298351287842,0.6588152647018433,-0.6583634614944458,166833288
09-May-2023 20:52:15.312,0.2567076086997986,12088,166833269,27164,-0.2581554651260376,0.6588141918182373,-0.6583473682403564,166833289
09-May-2023 20:52:16.312,0.25673943758010864,12088,166833269,27164,-0.25817686319351196,0.6587890386581421,-0.6583515405654907,166833290
09-May-2023 20:52:17.312,0.2567639946937561,12088,166833269,27164,-0.2581973075866699,0.658777117729187,-0.6583459377288818,166833291
09-May-2023 20:52:18.312,0.25678133964538574,12088,166833269,27164,-0.2582266330718994,0.6587799787521362,-0.6583248376846313,166833292
09-May-2023 20:52:19.312,0.25680214166641235,12088,166833269,27164,-0.2582475543022156,0.6587753295898438,-0.6583132743835449,166833293
09-May-2023 20:52:20.312,0.2568330764770508,12088,166833269,27164,-0.2582654356956482,0.6587522029876709,-0.6583173274993896,166833294
09-May-2023 20:52:21.312,0.2568594217300415,12088,166833269,27164,-0.2582889795303345,0.6587417125701904,-0.6583082675933838,166833295
09-May-2023 20:52:22.312,0.2568765878677368,12088,166833269,27164,-0.25832074880599976,0.6587456464767456,-0.6582851409912109,166833296
09-May-2023 20:52:23.312,0.2569006681442261,12088,166833269,27164,-0.2583438754081726,0.658735990524292,-0.6582760810852051,166833297
09-May-2023 20:52:24.312,0.2569347620010376,12088,166833269,27164,-0.25836336612701416,0.6587125062942505,-0.6582787036895752,166833298
09-May-2023 20:52:25.312,0.25695478916168213,12088,166833269,27164,-0.25839048624038696,0.6587071418762207,-0.6582655906677246,166833299
09-May-2023 20:52:26.312,0.25697416067123413,12088,166833301,27164,-0.2584228515625,0.6587092876434326,-0.6582428216934204,166833300
09-May-2023 20:52:27.312,0.25700145959854126,12088,166833301,27164,-0.25843942165374756,0.6586952209472656,-0.6582398414611816,166833301
09-May-2023 20:52:28.312,0.2570309638977051,12088,166833301,27164,-0.2584613561630249,0.658671498298645,-0.6582435369491577,166833302
09-May-2023 20:52:29.312,0.2570498585700989,12088,166833301,27164,-0.25848257541656494,0.6586722135543823,-0.6582275629043579,166833303
09-May-2023 20:52:30.312,0.2570681571960449,12088,166833301,27164,-0.2585117816925049,0.6586735248565674,-0.6582070589065552,166833304
09-May-2023 20:52:31.312,0.25709497928619385,12088,166833301,27164,-0.25853055715560913,0.6586549282073975,-0.658207893371582,166833305
09-May-2023 20:52:32.312,0.2571263313293457,12120,166833301,27164,-0.25855326652526855,0.6586346626281738,-0.6582069396972656,166833306
09-May-2023 20:52:33.312,0.2571451663970947,12120,166833301,27164,-0.25858283042907715,0.658636212348938,-0.6581870317459106,166833307
09-May-2023 20:52:34.312,0.2571641802787781,12120,166833301,27164,-0.2586135268211365,0.6586333513259888,-0.6581698656082153,166833308
09-May-2023 20:52:35.312,0.25719428062438965,12120,166833301,27164,-0.25863099098205566,0.6586129665374756,-0.6581717729568481,166833309
09-May-2023 20:52:36.312,0.25722068548202515,12120,166833301,27164,-0.2586512565612793,0.6585979461669922,-0.6581687927246094,166833310
09-May-2023 20:52:37.312,0.25723814964294434,12120,166833301,27164,-0.2586798071861267,0.6586015224456787,-0.6581472158432007,166833311
09-May-2023 20:52:38.312,0.257260262966156,12120,166833301,27164,-0.2587030529975891,0.6585978269577026,-0.658132791519165,166833312
09-May-2023 20:52:39.312,0.25729018449783325,12120,166833301,27164,-0.2587193250656128,0.658576250076294,-0.6581364870071411,166833313
09-May-2023 20:52:40.312,0.2573167681694031,12120,166833301,27164,-0.2587445378303528,0.6585632562637329,-0.658129096031189,166833314
09-May-2023 20:52:41.312,0.25733351707458496,12120,166833301,27164,-0.258775532245636,0.6585673093795776,-0.6581063270568848,166833315
09-May-2023 20:52:42.312,0.2573567032814026,12120,166833301,27164,-0.2588016986846924,0.6585582494735718,-0.6580960750579834,166833316
09-May-2023 20:52:43.312,0.25739020109176636,12120,166833301,27164,-0.25882238149642944,0.658532977104187,-0.6581001281738281,166833317
09-May-2023 20:52:44.312,0.25741004943847656,12120,166833301,27164,-0.2588440179824829,0.6585248708724976,-0.6580919027328491,166833318
09-May-2023 20:52:45.312,0.25742775201797485,12120,166833301,27164,-0.2588741183280945,0.6585297584533691,-0.6580684185028076,166833319
09-May-2023 20:52:46.312,0.257455050945282,12120,166833301,27164,-0.25889503955841064,0.6585171222686768,-0.6580621004104614,166833320
09-May-2023 20:52:47.312,0.2574859857559204,12120,166833301,27164,-0.2589128613471985,0.6584947109222412,-0.6580654382705688,166833321
09-May-2023 20:52:48.312,0.2575069069862366,12120,166833301,27164,-0.25893861055374146,0.658491849899292,-0.6580498218536377,166833322
09-May-2023 20:52:49.312,0.25752657651901245,12120,166833301,27164,-0.2589690089225769,0.658493161201477,-0.6580290794372559,166833323
09-May-2023 20:52:50.312,0.2575521469116211,12120,166833301,27164,-0.2589869499206543,0.6584787368774414,-0.6580263376235962,166833324
09-May-2023 20:52:51.312,0.25758177042007446,12120,166833301,27164,-0.2590094208717346,0.6584584712982178,-0.6580262184143066,166833325
09-May-2023 20:52:52.312,0.25760048627853394,12120,166833301,27164,-0.25903576612472534,0.658458948135376,-0.6580080986022949,166833326
09-May-2023 20:52:53.312,0.2576170563697815,12120,166833301,27164,-0.2590603828430176,0.6584595441818237,-0.6579912900924683,166833327
09-May-2023 20:52:54.312,0.2576485276222229,12120,166833301,27164,-0.25908225774765015,0.6584391593933105,-0.6579906940460205,166833328
09-May-2023 20:52:55.312,0.2576775550842285,12120,166833301,27164,-0.2591058015823364,0.6584194898605347,-0.6579898595809937,166833329
09-May-2023 20:52:56.312,0.2576931118965149,12120,166833301,27164,-0.2591341733932495,0.6584217548370361,-0.6579701900482178,166833330
09-May-2023 20:52:57.312,0.25771474838256836,12120,166833301,27164,-0.2591583728790283,0.6584200859069824,-0.6579538583755493,166833331
09-May-2023 20:52:58.312,0.25774651765823364,12120,166833333,27164,-0.2591778039932251,0.6583973169326782,-0.657956600189209,166833332
09-May-2023 20:52:59.312,0.2577704191207886,12120,166833333,27164,-0.25919830799102783,0.6583842039108276,-0.657952070236206,166833333
09-May-2023 20:53:00.312,0.2577918767929077,12120,166833333,27164,-0.2592321038246155,0.6583861112594604,-0.6579285860061646,166833334
09-May-2023 20:53:01.312,0.2578139901161194,12120,166833333,27164,-0.2592540979385376,0.6583801507949829,-0.6579171419143677,166833335
09-May-2023 20:53:02.312,0.25784093141555786,12120,166833333,27164,-0.25926899909973145,0.6583610773086548,-0.6579198837280273,166833336
09-May-2023 20:53:03.312,0.25786614418029785,12120,166833333,27164,-0.25929731130599976,0.6583495140075684,-0.6579104661941528,166833337
09-May-2023 20:53:04.312,0.2578859329223633,12152,166833333,27164,-0.2593255043029785,0.6583521366119385,-0.6578890085220337,166833338
09-May-2023 20:53:05.312,0.2579087018966675,12152,166833333,27164,-0.2593456506729126,0.6583434343338013,-0.6578809022903442,166833339
09-May-2023 20:53:06.312,0.2579382061958313,12152,166833333,27164,-0.25936657190322876,0.6583186388015747,-0.6578857898712158,166833340
09-May-2023 20:53:07.312,0.25795978307724,12152,166833333,27164,-0.25939100980758667,0.6583120822906494,-0.6578742265701294,166833341
09-May-2023 20:53:08.312,0.2579807639122009,12152,166833333,27164,-0.2594250440597534,0.6583151817321777,-0.6578495502471924,166833342
09-May-2023 20:53:09.312,0.25800806283950806,12152,166833333,27164,-0.2594444155693054,0.6583020687103271,-0.6578443050384521,166833343
09-May-2023 20:53:10.312,0.2580394744873047,12152,166833333,27164,-0.2594665288925171,0.6582804918289185,-0.6578449010848999,166833344
09-May-2023 20:53:11.312,0.25805777311325073,12152,166833333,27164,-0.259493350982666,0.6582772731781006,-0.6578304767608643,166833345
09-May-2023 20:53:12.312,0.2580777406692505,12152,166833333,27164,-0.2595217823982239,0.6582766771316528,-0.6578118801116943,166833346
09-May-2023 20:53:13.312,0.25810521841049194,12152,166833333,27164,-0.2595405578613281,0.6582614183425903,-0.6578086614608765,166833347
09-May-2023 20:53:14.312,0.2581295371055603,12152,166833333,27164,-0.2595560550689697,0.6582449674606323,-0.6578097343444824,166833348
09-May-2023 20:53:15.312,0.2581479549407959,12152,166833333,27164,-0.25958627462387085,0.6582413911819458,-0.6577941179275513,166833349
09-May-2023 20:53:16.312,0.25817304849624634,12152,166833333,27164,-0.2596093416213989,0.6582406759262085,-0.6577759981155396,166833350
09-May-2023 20:53:17.312,0.25820034742355347,12152,166833333,27164,-0.2596260905265808,0.6582233905792236,-0.6577759981155396,166833351
09-May-2023 20:53:18.312,0.25822877883911133,12152,166833333,27164,-0.2596513628959656,0.6582056283950806,-0.657772421836853,166833352
09-May-2023 20:53:19.312,0.2582482695579529,12152,166833333,27164,-0.2596821188926697,0.6582063436508179,-0.6577520370483398,166833353
09-May-2023 20:53:20.312,0.2582728862762451,12152,166833333,27164,-0.2597108483314514,0.6582012176513672,-0.6577363014221191,166833354
09-May-2023 20:53:21.312,0.2583020329475403,12152,166833333,27164,-0.2597302794456482,0.6581810712814331,-0.6577373743057251,166833355
09-May-2023 20:53:22.312,0.2583272457122803,12152,166833333,27164,-0.2597561478614807,0.6581648588180542,-0.6577329635620117,166833356
09-May-2023 20:53:23.312,0.2583431005477905,12152,166833333,27164,-0.25978440046310425,0.6581685543060303,-0.6577119827270508,166833357
09-May-2023 20:53:24.312,0.25836771726608276,12152,166833333,27164,-0.2598046064376831,0.6581591367721558,-0.6577036380767822,166833358
09-May-2023 20:53:25.312,0.2583963871002197,12152,166833333,27164,-0.2598217725753784,0.6581413745880127,-0.6577036380767822,166833359
09-May-2023 20:53:26.312,0.2584213614463806,12152,166833333,27164,-0.25984954833984375,0.6581315994262695,-0.6576923131942749,166833360
09-May-2023 20:53:27.312,0.25844240188598633,12152,166833333,27164,-0.259879469871521,0.6581331491470337,-0.6576706171035767,166833361
09-May-2023 20:53:28.312,0.2584648132324219,12152,166833333,27164,-0.2598994970321655,0.6581224203109741,-0.6576646566390991,166833362
09-May-2023 20:53:29.312,0.25849491357803345,12152,166833333,27164,-0.2599201798439026,0.6581017971038818,-0.6576653718948364,166833363
09-May-2023 20:53:30.312,0.2585166096687317,12152,166833365,27164,-0.2599495053291321,0.6580939292907715,-0.6576529741287231,166833364
09-May-2023 20:53:31.312,0.25853437185287476,12152,166833365,27164,-0.25997209548950195,0.6580969095230103,-0.6576342582702637,166833365
09-May-2023 20:53:32.312,0.25856292247772217,12152,166833365,27164,-0.25999683141708374,0.6580816507339478,-0.6576285362243652,166833366
09-May-2023 20:53:33.312,0.2585904002189636,12152,166833365,27164,-0.2600165605545044,0.6580613851547241,-0.6576300859451294,166833367
09-May-2023 20:53:34.312,0.25861239433288574,12152,166833365,27164,-0.2600444555282593,0.6580586433410645,-0.6576137542724609,166833368
09-May-2023 20:53:35.312,0.25863200426101685,12152,166833365,27164,-0.2600717544555664,0.6580573320388794,-0.6575959920883179,166833369
09-May-2023 20:53:36.312,0.2586621642112732,12184,166833365,27164,-0.26009297370910645,0.6580402851104736,-0.6575930118560791,166833370
09-May-2023 20:53:37.312,0.2586854100227356,12184,166833365,27164,-0.2601146101951599,0.6580245494842529,-0.6575909852981567,166833371
09-May-2023 20:53:38.312,0.25870561599731445,12184,166833365,27164,-0.2601417899131775,0.6580235958099365,-0.6575736999511719,166833372
09-May-2023 20:53:39.312,0.258727490901947,12184,166833365,27164,-0.2601654529571533,0.6580181121826172,-0.6575609445571899,166833373
09-May-2023 20:53:40.312,0.25875645875930786,12184,166833365,27164,-0.2601814866065979,0.6580030918121338,-0.6575582027435303,166833374
09-May-2023 20:53:41.312,0.25878041982650757,12184,166833365,27164,-0.2602039575576782,0.657989501953125,-0.6575534343719482,166833375
09-May-2023 20:53:42.312,0.25879985094070435,12184,166833365,27164,-0.26023250818252563,0.6579900979995728,-0.6575340032577515,166833376
09-May-2023 20:53:43.312,0.25882506370544434,12184,166833365,27164,-0.2602595090866089,0.6579810380935669,-0.6575223207473755,166833377
09-May-2023 20:53:44.312,0.2588527798652649,12184,166833365,27164,-0.2602800726890564,0.6579625606536865,-0.6575219631195068,166833378
09-May-2023 20:53:45.312,0.2588789463043213,12184,166833365,27164,-0.26030808687210083,0.6579502820968628,-0.657512903213501,166833379
09-May-2023 20:53:46.312,0.2588992714881897,12184,166833365,27164,-0.2603398561477661,0.6579500436782837,-0.6574926376342773,166833380
09-May-2023 20:53:47.312,0.2589208483695984,12184,166833365,27164,-0.260359525680542,0.6579407453536987,-0.6574853658676147,166833381
09-May-2023 20:53:48.312,0.2589518427848816,12184,166833365,27164,-0.26037800312042236,0.6579220294952393,-0.6574845314025879,166833382
09-May-2023 20:53:49.312,0.25897216796875,12184,166833365,27164,-0.2604008913040161,0.6579161882400513,-0.6574733257293701,166833383
09-May-2023 20:53:50.312,0.2589908242225647,12184,166833365,27164,-0.2604284882545471,0.6579152345657349,-0.6574562788009644,166833384
09-May-2023 20:53:51.312,0.25901681184768677,12184,166833365,27164,-0.26044613122940063,0.657904863357544,-0.65744948387146,166833385
09-May-2023 20:53:52.312,0.2590441107749939,12184,166833365,27164,-0.26046884059906006,0.6578848361968994,-0.6574496030807495,166833386
09-May-2023 20:53:53.312,0.25906336307525635,12184,166833365,27164,-0.26049530506134033,0.6578809022903442,-0.6574356555938721,166833387
09-May-2023 20:53:54.312,0.2590879797935486,12184,166833365,27164,-0.2605234384536743,0.6578781604766846,-0.6574171781539917,166833388
09-May-2023 20:53:55.312,0.259115993976593,12184,166833365,27164,-0.26054543256759644,0.6578603982925415,-0.6574152708053589,166833389
09-May-2023 20:53:56.312,0.2591444253921509,12184,166833365,27164,-0.2605699896812439,0.6578463315963745,-0.6574084758758545,166833390
09-May-2023 20:53:57.312,0.25916391611099243,12184,166833365,27164,-0.2605974078178406,0.6578434705734253,-0.6573928594589233,166833391
09-May-2023 20:53:58.312,0.2591857314109802,12184,166833365,27164,-0.26062411069869995,0.6578401327133179,-0.6573766469955444,166833392
09-May-2023 20:53:59.312,0.2592124938964844,12184,166833365,27164,-0.26064372062683105,0.6578246355056763,-0.657374382019043,166833393
09-May-2023 20:54:00.312,0.259238064289093,12184,166833365,27164,-0.26066792011260986,0.6578104496002197,-0.6573688983917236,166833394
09-May-2023 20:54:01.312,0.259254515171051,12184,166833365,27164,-0.26069414615631104,0.6578085422515869,-0.6573539972305298,166833395
09-May-2023 20:54:02.312,0.2592776417732239,12184,166833397,27171,-0.2607182264328003,0.6578012704849243,-0.6573420763015747,166833396
09-May-2023 20:54:03.312,0.259307861328125,12184,166833397,27171,-0.2607361674308777,0.6577842235565186,-0.657340407371521,166833397
09-May-2023 20:54:04.312,0.2593306303024292,12184,166833397,27171,-0.2607612609863281,0.6577727794647217,-0.6573328971862793,166833398
09-May-2023 20:54:05.312,0.2593522071838379,12184,166833397,27171,-0.2607889771461487,0.6577703952789307,-0.6573154926300049,166833399
09-May-2023 20:54:06.312,0.25937747955322266,12184,166833397,27171,-0.26081037521362305,0.6577609777450562,-0.6573066711425781,166833400
09-May-2023 20:54:07.312,0.25940459966659546,12184,166833397,27171,-0.2608311176300049,0.6577439308166504,-0.6573048830032349,166833401
09-May-2023 20:54:08.312,0.25942736864089966,12216,166833397,27171,-0.2608586549758911,0.6577357053756714,-0.6572930812835693,166833402
09-May-2023 20:54:09.312,0.25944626331329346,12216,166833397,27171,-0.26088589429855347,0.6577352285385132,-0.6572754383087158,166833403
09-May-2023 20:54:10.312,0.259472131729126,12216,166833397,27171,-0.26090455055236816,0.6577233076095581,-0.6572695970535278,166833404
09-May-2023 20:54:11.312,0.25950098037719727,12216,166833397,27171,-0.2609279155731201,0.6577069759368896,-0.6572654247283936,166833405
09-May-2023 20:54:12.312,0.2595219612121582,12216,166833397,27171,-0.2609560489654541,0.657701849937439,-0.657251238822937,166833406
09-May-2023 20:54:13.312,0.2595442533493042,12216,166833397,27171,-0.26098155975341797,0.6576972007751465,-0.6572365760803223,166833407
09-May-2023 20:54:14.312,0.25957000255584717,12216,166833397,27171,-0.2610028386116028,0.6576828956604004,-0.6572322845458984,166833408
09-May-2023 20:54:15.312,0.259596586227417,12216,166833397,27171,-0.2610262632369995,0.6576673984527588,-0.6572281122207642,166833409
09-May-2023 20:54:16.312,0.2596149444580078,12216,166833397,27171,-0.2610529065132141,0.6576637029647827,-0.6572141647338867,166833410
09-May-2023 20:54:17.312,0.25963813066482544,12216,166833397,27171,-0.26107776165008545,0.6576576232910156,-0.6572010517120361,166833411
09-May-2023 20:54:18.312,0.2596648335456848,12216,166833397,27171,-0.2610962390899658,0.6576440334320068,-0.6571967601776123,166833412
09-May-2023 20:54:19.312,0.25968825817108154,12216,166833397,27171,-0.26111674308776855,0.6576316356658936,-0.6571917533874512,166833413
09-May-2023 20:54:20.312,0.25971055030822754,12216,166833397,27171,-0.26114606857299805,0.6576298475265503,-0.6571730375289917,166833414
09-May-2023 20:54:21.312,0.25973641872406006,12216,166833397,27171,-0.2611738443374634,0.6576215028762817,-0.6571602821350098,166833415
09-May-2023 20:54:22.312,0.25976359844207764,12216,166833397,27171,-0.26119178533554077,0.6576056480407715,-0.657158374786377,166833416
09-May-2023 20:54:23.312,0.2597849369049072,12216,166833397,27171,-0.2612181305885315,0.6575961112976074,-0.6571485996246338,166833417
09-May-2023 20:54:24.312,0.25980567932128906,12216,166833397,27171,-0.2612462639808655,0.6575921773910522,-0.6571332216262817,166833418
09-May-2023 20:54:25.312,0.2598307728767395,12216,166833397,27171,-0.2612682580947876,0.657581090927124,-0.6571258306503296,166833419
09-May-2023 20:54:26.312,0.25985902547836304,12216,166833397,27171,-0.2612878084182739,0.6575658321380615,-0.6571218967437744,166833420
09-May-2023 20:54:27.312,0.25988078117370605,12216,166833397,27171,-0.2613113522529602,0.6575589179992676,-0.6571109294891357,166833421
09-May-2023 20:54:28.312,0.2599015235900879,12216,166833397,27171,-0.2613375782966614,0.6575556993484497,-0.6570954322814941,166833422
09-May-2023 20:54:29.312,0.2599271535873413,12216,166833397,27171,-0.26135826110839844,0.6575440168380737,-0.6570888757705688,166833423
09-May-2023 20:54:30.312,0.2599525451660156,12216,166833397,27171,-0.26138126850128174,0.6575301885604858,-0.6570835113525391,166833424
09-May-2023 20:54:31.312,0.25997549295425415,12216,166833397,27171,-0.2614094018936157,0.6575230360031128,-0.6570700407028198,166833425
09-May-2023 20:54:32.312,0.25999748706817627,12216,166833397,27171,-0.2614400386810303,0.6575162410736084,-0.6570560932159424,166833426
09-May-2023 20:54:33.313,0.26002174615859985,12216,166833397,27171,-0.2614591717720032,0.6575028896331787,-0.6570523977279663,166833427
09-May-2023 20:54:34.313,0.2600453495979309,12216,166833429,27164,-0.2614796757698059,0.6574910879135132,-0.6570467948913574,166833428
09-May-2023 20:54:35.313,0.2600681185722351,12216,166833429,27164,-0.26150596141815186,0.6574867963790894,-0.6570316553115845,166833429
09-May-2023 20:54:36.313,0.2600923180580139,12216,166833429,27164,-0.2615298628807068,0.6574803590774536,-0.6570188999176025,166833430
09-May-2023 20:54:37.313,0.26012033224105835,12216,166833429,27164,-0.26155030727386475,0.6574647426605225,-0.6570154428482056,166833431
09-May-2023 20:54:38.313,0.2601472735404968,12216,166833429,27164,-0.2615712881088257,0.6574543714523315,-0.6570068597793579,166833432
09-May-2023 20:54:39.313,0.260170042514801,12216,166833429,27164,-0.2616061568260193,0.6574472188949585,-0.6569910049438477,166833433
09-May-2023 20:54:40.313,0.2601938247680664,12248,166833429,27164,-0.261635422706604,0.6574361324310303,-0.6569811105728149,166833434
09-May-2023 20:54:41.313,0.26021891832351685,12248,166833429,27164,-0.26165300607681274,0.6574225425720215,-0.6569777727127075,166833435
09-May-2023 20:54:42.313,0.26024097204208374,12248,166833429,27164,-0.2616755962371826,0.6574151515960693,-0.656967043876648,166833436
09-May-2023 20:54:43.313,0.2602619528770447,12248,166833429,27164,-0.2617000937461853,0.657412052154541,-0.6569522619247437,166833437
09-May-2023 20:54:44.313,0.26028531789779663,12248,166833429,27164,-0.26172196865081787,0.6574007272720337,-0.6569457054138184,166833438
09-May-2023 20:54:45.313,0.26031291484832764,12248,166833429,27164,-0.26174259185791016,0.6573859453201294,-0.6569411754608154,166833439
09-May-2023 20:54:46.313,0.26033443212509155,12248,166833429,27164,-0.26176518201828003,0.6573814153671265,-0.6569281816482544,166833440
09-May-2023 20:54:47.313,0.2603573799133301,12248,166833429,27164,-0.26179569959640503,0.6573749780654907,-0.6569136381149292,166833441
09-May-2023 20:54:48.313,0.26038283109664917,12248,166833429,27164,-0.261817991733551,0.6573612689971924,-0.656908392906189,166833442
09-May-2023 20:54:49.313,0.2604125738143921,12248,166833429,27164,-0.26184284687042236,0.6573473215103149,-0.6569006443023682,166833443
09-May-2023 20:54:50.313,0.26043492555618286,12248,166833429,27164,-0.26186949014663696,0.6573407649993896,-0.6568876504898071,166833444
09-May-2023 20:54:51.313,0.2604582905769348,12248,166833429,27164,-0.2618985176086426,0.6573340892791748,-0.6568734645843506,166833445
09-May-2023 20:54:52.313,0.26048606634140015,12248,166833429,27164,-0.26191604137420654,0.6573216915130615,-0.6568677425384521,166833446
09-May-2023 20:54:53.313,0.2605047821998596,12248,166833429,27164,-0.2619338035583496,0.6573127508163452,-0.6568622589111328,166833447
09-May-2023 20:54:54.313,0.2605264186859131,12248,166833429,27164,-0.2619629502296448,0.6573059558868408,-0.6568489074707031,166833448
09-May-2023 20:54:55.313,0.2605487108230591,12248,166833429,27164,-0.26198720932006836,0.6572983264923096,-0.6568381786346436,166833449
09-May-2023 20:54:56.313,0.26057273149490356,12248,166833429,27164,-0.26200729608535767,0.6572854518890381,-0.6568336486816406,166833450
09-May-2023 20:54:57.313,0.2606006860733032,12248,166833429,27164,-0.2620323896408081,0.6572742462158203,-0.6568235158920288,166833451
09-May-2023 20:54:58.313,0.26062387228012085,12248,166833429,27164,-0.26206088066101074,0.6572690010070801,-0.6568083763122559,166833452
09-May-2023 20:54:59.313,0.2606474757194519,12248,166833429,27164,-0.2620837688446045,0.6572588682174683,-0.6568001508712769,166833453
09-May-2023 20:55:00.313,0.2606731653213501,12248,166833429,27164,-0.26210516691207886,0.6572445631027222,-0.6567955017089844,166833454
09-May-2023 20:55:01.313,0.260697603225708,12248,166833429,27164,-0.26213139295578003,0.6572369337081909,-0.6567831039428711,166833455
09-May-2023 20:55:02.313,0.26071763038635254,12248,166833429,27164,-0.2621602416038513,0.6572310924530029,-0.6567696332931519,166833456
09-May-2023 20:55:03.313,0.26074105501174927,12248,166833429,27164,-0.26218146085739136,0.6572195291519165,-0.6567634344100952,166833457
09-May-2023 20:55:04.313,0.26076680421829224,12248,166833429,27164,-0.26219886541366577,0.6572067737579346,-0.6567585468292236,166833458
09-May-2023 20:55:05.313,0.26079070568084717,12248,166833429,27164,-0.2622246742248535,0.6572002172470093,-0.6567453145980835,166833459
09-May-2023 20:55:06.313,0.26081395149230957,12248,166833461,27164,-0.26225459575653076,0.6571931838989258,-0.656731367111206,166833460
09-May-2023 20:55:07.313,0.2608398199081421,12248,166833461,27164,-0.26227521896362305,0.6571805477142334,-0.6567255258560181,166833461
09-May-2023 20:55:08.313,0.26086586713790894,12248,166833461,27164,-0.2622950077056885,0.6571699380874634,-0.6567176580429077,166833462
09-May-2023 20:55:09.313,0.2608874440193176,12248,166833461,27164,-0.26231861114501953,0.6571656465530396,-0.6567040681838989,166833463
09-May-2023 20:55:10.313,0.260911226272583,12248,166833461,27164,-0.2623480558395386,0.6571539640426636,-0.656694769859314,166833464
09-May-2023 20:55:11.313,0.2609354257583618,12248,166833461,27164,-0.26236850023269653,0.6571412086486816,-0.6566897630691528,166833465
09-May-2023 20:55:12.313,0.2609599232673645,12280,166833461,27164,-0.2623896598815918,0.6571314334869385,-0.6566812992095947,166833466
09-May-2023 20:55:13.313,0.26098066568374634,12280,166833461,27164,-0.2624194025993347,0.6571258306503296,-0.65666663646698,166833467
09-May-2023 20:55:14.313,0.26100462675094604,12280,166833461,27164,-0.26244550943374634,0.65711510181427,-0.6566575765609741,166833468
09-May-2023 20:55:15.313,0.26103097200393677,12280,166833461,27164,-0.2624638080596924,0.6571027040481567,-0.6566518545150757,166833469
09-May-2023 20:55:16.313,0.2610565423965454,12280,166833461,27164,-0.26249003410339355,0.6570937633514404,-0.6566401720046997,166833470
09-May-2023 20:55:17.313,0.2610781788825989,12280,166833461,27164,-0.2625148892402649,0.6570868492126465,-0.6566287279129028,166833471
09-May-2023 20:55:18.313,0.2611003518104553,12280,166833461,27164,-0.2625414729118347,0.6570768356323242,-0.6566193103790283,166833472
09-May-2023 20:55:19.313,0.2611268162727356,12280,166833461,27164,-0.2625567317008972,0.6570665836334229,-0.656612753868103,166833473
09-May-2023 20:55:20.313,0.26114964485168457,12280,166833461,27164,-0.26257938146591187,0.657058835029602,-0.6566023826599121,166833474
09-May-2023 20:55:21.313,0.2611711025238037,12280,166833461,27164,-0.2626088261604309,0.657050371170044,-0.6565907001495361,166833475
09-May-2023 20:55:22.313,0.2611950635910034,12280,166833461,27164,-0.2626301646232605,0.6570394039154053,-0.6565835475921631,166833476
09-May-2023 20:55:23.313,0.2612221837043762,12280,166833461,27164,-0.2626495361328125,0.6570278406143188,-0.6565767526626587,166833477
09-May-2023 20:55:24.313,0.26124823093414307,12280,166833461,27164,-0.2626805305480957,0.6570196151733398,-0.656562328338623,166833478
09-May-2023 20:55:25.313,0.2612679600715637,12280,166833461,27164,-0.26270878314971924,0.6570110321044922,-0.6565518379211426,166833479
09-May-2023 20:55:26.313,0.261293888092041,12280,166833461,27164,-0.2627304196357727,0.6570007801055908,-0.6565426588058472,166833480
09-May-2023 20:55:27.313,0.26132065057754517,12280,166833461,27164,-0.2627505660057068,0.6569898128509521,-0.6565349102020264,166833481
09-May-2023 20:55:28.313,0.2613414525985718,12280,166833461,27164,-0.26277852058410645,0.6569828987121582,-0.6565223932266235,166833482
09-May-2023 20:55:29.313,0.261363685131073,12280,166833461,27164,-0.26280128955841064,0.6569737195968628,-0.6565136909484863,166833483
09-May-2023 20:55:30.313,0.26138800382614136,12280,166833461,27164,-0.262820303440094,0.656963586807251,-0.6565065383911133,166833484
09-May-2023 20:55:31.313,0.26141488552093506,12280,166833461,27164,-0.26284271478652954,0.6569525003433228,-0.6564978361129761,166833485
09-May-2023 20:55:32.313,0.26143693923950195,12280,166833461,27164,-0.26287174224853516,0.6569446325302124,-0.6564854383468628,166833486
09-May-2023 20:55:33.313,0.2614628076553345,12280,166833461,27164,-0.262897253036499,0.6569325923919678,-0.6564768552780151,166833487
09-May-2023 20:55:34.313,0.26148664951324463,12280,166833461,27164,-0.26291799545288086,0.656922459602356,-0.6564692258834839,166833488
09-May-2023 20:55:35.313,0.26151055097579956,12280,166833461,27164,-0.2629413604736328,0.6569150686264038,-0.6564579010009766,166833489
09-May-2023 20:55:36.313,0.2615330219268799,12280,166833461,27164,-0.26297110319137573,0.6569052934646606,-0.6564468145370483,166833490
09-May-2023 20:55:37.313,0.2615557312965393,12280,166833461,27164,-0.26299548149108887,0.656894326210022,-0.6564387083053589,166833491
09-May-2023 20:55:38.313,0.261580228805542,12280,166833493,27164,-0.2630118131637573,0.6568868160247803,-0.6564301252365112,166833492
09-May-2023 20:55:39.313,0.26160311698913574,12280,166833493,27164,-0.2630331516265869,0.6568800210952759,-0.6564193964004517,166833493
09-May-2023 20:55:40.313,0.2616249918937683,12280,166833493,27164,-0.2630614638328552,0.656869649887085,-0.6564096212387085,166833494
09-May-2023 20:55:41.313,0.2616514563560486,12280,166833493,27164,-0.26308178901672363,0.6568596363067627,-0.6564010381698608,166833495
09-May-2023 20:55:42.313,0.261680543422699,12280,166833493,27164,-0.2631072998046875,0.6568479537963867,-0.656390905380249,166833496
09-May-2023 20:55:43.313,0.2617015838623047,12280,166833493,27164,-0.2631346583366394,0.6568396091461182,-0.6563796997070312,166833497
09-May-2023 20:55:44.313,0.2617248296737671,12312,166833493,27164,-0.26316386461257935,0.6568264961242676,-0.6563718318939209,166833498
09-May-2023 20:55:45.313,0.2617496848106384,12312,166833493,27164,-0.2631840109825134,0.6568180322647095,-0.6563624143600464,166833499
09-May-2023 20:55:46.313,0.2617766857147217,12312,166833493,27164,-0.2632066011428833,0.6568089723587036,-0.6563515663146973,166833500
09-May-2023 20:55:47.313,0.2617958188056946,12312,166833493,27164,-0.26323240995407104,0.6568013429641724,-0.6563413143157959,166833501
09-May-2023 20:55:48.313,0.26181769371032715,12312,166833493,27164,-0.26325541734695435,0.6567920446395874,-0.6563327312469482,166833502
09-May-2023 20:55:49.313,0.26184356212615967,12312,166833493,27164,-0.26327240467071533,0.6567829847335815,-0.6563247442245483,166833503
09-May-2023 20:55:50.313,0.2618688941001892,12312,166833493,27164,-0.26329487562179565,0.6567744016647339,-0.6563141345977783,166833504
09-May-2023 20:55:51.313,0.26189059019088745,12312,166833493,27164,-0.2633240818977356,0.6567637920379639,-0.6563042402267456,166833505
09-May-2023 20:55:52.313,0.2619149684906006,12312,166833493,27164,-0.2633504867553711,0.6567510366439819,-0.6562968492507935,166833506
09-May-2023 20:55:53.313,0.2619401216506958,12312,166833493,27164,-0.26336872577667236,0.6567440032958984,-0.6562865972518921,166833507
09-May-2023 20:55:54.313,0.26196616888046265,12312,166833493,27164,-0.26339858770370483,0.6567332744598389,-0.6562749147415161,166833508
09-May-2023 20:55:55.313,0.2619893550872803,12312,166833493,27164,-0.26342636346817017,0.6567211151123047,-0.6562665700912476,166833509
09-May-2023 20:55:56.313,0.2620128393173218,12312,166833493,27164,-0.2634461522102356,0.6567124128341675,-0.6562581062316895,166833510
09-May-2023 20:55:57.313,0.26203668117523193,12312,166833493,27164,-0.26346516609191895,0.6567045450210571,-0.6562484502792358,166833511
09-May-2023 20:55:58.313,0.26206058263778687,12312,166833493,27164,-0.2634885311126709,0.6566969156265259,-0.6562372446060181,166833512
09-May-2023 20:55:59.313,0.26208269596099854,12312,166833493,27164,-0.26351672410964966,0.6566853523254395,-0.65622878074646,166833513
09-May-2023 20:56:00.313,0.2621089220046997,12312,166833493,27164,-0.26353782415390015,0.6566759347915649,-0.6562193632125854,166833514
09-May-2023 20:56:01.313,0.2621328830718994,12312,166833493,27164,-0.26355934143066406,0.6566692590713501,-0.6562076807022095,166833515
09-May-2023 20:56:02.313,0.2621532678604126,12312,166833493,27164,-0.2635838985443115,0.6566586494445801,-0.6562002897262573,166833516
09-May-2023 20:56:03.313,0.262178897857666,12312,166833493,27164,-0.26361382007598877,0.6566458940505981,-0.6561906337738037,166833517
09-May-2023 20:56:04.313,0.2622045874595642,12312,166833493,27164,-0.2636350393295288,0.6566371917724609,-0.656180739402771,166833518
09-May-2023 20:56:05.313,0.2622305154800415,12312,166833493,27164,-0.26365727186203003,0.6566296815872192,-0.656169056892395,166833519
09-May-2023 20:56:06.313,0.2622497081756592,12312,166833493,27164,-0.2636813521385193,0.6566213369369507,-0.6561599969863892,166833520
09-May-2023 20:56:07.313,0.2622765302658081,12312,166833493,27164,-0.2637079358100891,0.6566078662872314,-0.6561520099639893,166833521
09-May-2023 20:56:08.313,0.2623034119606018,12312,166833493,27164,-0.2637307047843933,0.6565979719161987,-0.6561421155929565,166833522
09-May-2023 20:56:09.313,0.2623257040977478,12312,166833493,27164,-0.26375675201416016,0.6565899848937988,-0.6561306715011597,166833523
09-May-2023 20:56:10.313,0.26234835386276245,12312,166833525,27158,-0.2637830376625061,0.6565791368484497,-0.6561222076416016,166833524
09-May-2023 20:56:11.313,0.2623708248138428,12312,166833525,27158,-0.263802170753479,0.6565684080123901,-0.6561156511306763,166833525
09-May-2023 20:56:12.313,0.2623955011367798,12312,166833525,27158,-0.2638217806816101,0.6565619707107544,-0.6561046838760376,166833526
09-May-2023 20:56:13.313,0.2624170780181885,12312,166833525,27158,-0.2638470530509949,0.6565543413162231,-0.6560934782028198,166833527
09-May-2023 20:56:14.313,0.2624396085739136,12312,166833525,27158,-0.2638721466064453,0.656542181968689,-0.6560865640640259,166833528
09-May-2023 20:56:15.313,0.2624654769897461,12312,166833525,27158,-0.2638951539993286,0.6565331220626831,-0.6560758352279663,166833529
09-May-2023 20:56:16.313,0.2624913454055786,12344,166833525,27158,-0.26391923427581787,0.6565251350402832,-0.6560640335083008,166833530
09-May-2023 20:56:17.313,0.2625153660774231,12344,166833525,27158,-0.2639463543891907,0.6565158367156982,-0.656052827835083,166833531
09-May-2023 20:56:18.313,0.26254236698150635,12344,166833525,27158,-0.26397210359573364,0.6565008163452148,-0.6560465097427368,166833532
09-May-2023 20:56:19.313,0.26256805658340454,12344,166833525,27158,-0.26399803161621094,0.656491756439209,-0.6560348272323608,166833533
09-May-2023 20:56:20.313,0.26259154081344604,12344,166833525,27158,-0.2640199065208435,0.6564842462539673,-0.6560243368148804,166833534
09-May-2023 20:56:21.313,0.26261240243911743,12344,166833525,27158,-0.26404303312301636,0.6564741134643555,-0.6560165882110596,166833535
09-May-2023 20:56:22.313,0.26263427734375,12344,166833525,27158,-0.2640659809112549,0.6564615964889526,-0.6560112237930298,166833536
09-May-2023 20:56:23.313,0.26265954971313477,12344,166833525,27158,-0.2640879154205322,0.6564537286758423,-0.6560002565383911,166833537
09-May-2023 20:56:24.313,0.2626805901527405,12344,166833525,27158,-0.26411163806915283,0.6564478874206543,-0.6559882164001465,166833538
09-May-2023 20:56:25.313,0.262703537940979,12344,166833525,27158,-0.2641379237174988,0.6564364433288574,-0.6559797525405884,166833539
09-May-2023 20:56:26.313,0.262728750705719,12344,166833525,27158,-0.2641596794128418,0.656424880027771,-0.6559722423553467,166833540
09-May-2023 20:56:27.313,0.2627566456794739,12344,166833525,27158,-0.2641832232475281,0.6564173698425293,-0.6559591293334961,166833541
09-May-2023 20:56:28.313,0.2627776265144348,12344,166833525,27158,-0.2642085552215576,0.6564111709594727,-0.6559470891952515,166833542
09-May-2023 20:56:29.313,0.2628037929534912,12344,166833525,27158,-0.264235258102417,0.6563981771469116,-0.6559386253356934,166833543
09-May-2023 20:56:30.313,0.2628301978111267,12344,166833525,27158,-0.26425957679748535,0.6563863754272461,-0.6559300422668457,166833544
09-May-2023 20:56:31.313,0.26285696029663086,12344,166833525,27158,-0.26428675651550293,0.6563767194747925,-0.6559178829193115,166833545
09-May-2023 20:56:32.313,0.2628747224807739,12344,166833525,27158,-0.26430732011795044,0.6563701629638672,-0.6559092998504639,166833546
09-May-2023 20:56:33.313,0.26289916038513184,12344,166833525,27158,-0.2643355131149292,0.6563552618026733,-0.6559031009674072,166833547
09-May-2023 20:56:34.313,0.2629240155220032,12344,166833525,27158,-0.2643555998802185,0.6563460826873779,-0.65589439868927,166833548
09-May-2023 20:56:35.313,0.26294654607772827,12344,166833525,27158,-0.2643781900405884,0.6563419103622437,-0.6558800935745239,166833549
09-May-2023 20:56:36.313,0.2629666328430176,12344,166833525,27158,-0.26440203189849854,0.6563336849212646,-0.655870795249939,166833550
09-May-2023 20:56:37.313,0.2629969120025635,12344,166833525,27158,-0.26442670822143555,0.6563185453414917,-0.6558637619018555,166833551
09-May-2023 20:56:38.313,0.2630229592323303,12344,166833525,27158,-0.2644463777542114,0.656309962272644,-0.6558539867401123,166833552
09-May-2023 20:56:39.313,0.26304274797439575,12344,166833525,27158,-0.2644748091697693,0.6563026905059814,-0.6558418273925781,166833553
09-May-2023 20:56:40.313,0.2630634307861328,12344,166833525,27158,-0.2645006775856018,0.656293511390686,-0.6558325290679932,166833554
09-May-2023 20:56:41.313,0.26309138536453247,12344,166833525,27158,-0.26452356576919556,0.6562787294387817,-0.6558268070220947,166833555
09-May-2023 20:56:42.313,0.263114869594574,12344,166833557,27164,-0.2645472288131714,0.6562701463699341,-0.6558163166046143,166833556
09-May-2023 20:56:43.313,0.2631385326385498,12344,166833557,27164,-0.2645738124847412,0.6562646627426147,-0.6558017730712891,166833557
09-May-2023 20:56:44.313,0.26316261291503906,12344,166833557,27164,-0.26459652185440063,0.6562529802322388,-0.6557943820953369,166833558
09-May-2023 20:56:45.313,0.26318979263305664,12344,166833557,27164,-0.2646169066429138,0.6562405824661255,-0.6557877063751221,166833559
09-May-2023 20:56:46.313,0.2632126808166504,12344,166833557,27164,-0.2646411061286926,0.6562337875366211,-0.6557755470275879,166833560
09-May-2023 20:56:47.313,0.26323407888412476,12344,166833557,27164,-0.26466798782348633,0.6562273502349854,-0.6557626724243164,166833561
09-May-2023 20:56:48.313,0.2632597088813782,12376,166833557,27164,-0.26469171047210693,0.6562143564224243,-0.6557557582855225,166833562
09-May-2023 20:56:49.313,0.26328569650650024,12376,166833557,27164,-0.2647121548652649,0.6562014818191528,-0.655750036239624,166833563
09-May-2023 20:56:50.313,0.2633082866668701,12376,166833557,27164,-0.264737069606781,0.656195878982544,-0.6557365655899048,166833564
09-May-2023 20:56:51.313,0.26332712173461914,12376,166833557,27164,-0.26476335525512695,0.6561895608901978,-0.6557246446609497,166833565
09-May-2023 20:56:52.313,0.26335275173187256,12376,166833557,27164,-0.26478081941604614,0.6561763286590576,-0.6557204723358154,166833566
09-May-2023 20:56:53.313,0.2633790373802185,12376,166833557,27164,-0.2648060917854309,0.6561647653579712,-0.65571129322052,166833567
09-May-2023 20:56:54.313,0.26340252161026,12376,166833557,27164,-0.2648380398750305,0.6561588048934937,-0.6556949615478516,166833568
09-May-2023 20:56:55.313,0.26342499256134033,12376,166833557,27164,-0.26486265659332275,0.6561501026153564,-0.6556848287582397,166833569
09-May-2023 20:56:56.313,0.2634524703025818,12376,166833557,27164,-0.2648838758468628,0.6561347246170044,-0.6556801795959473,166833570
09-May-2023 20:56:57.313,0.2634754776954651,12376,166833557,27164,-0.26490503549575806,0.6561253070831299,-0.6556721925735474,166833571
09-May-2023 20:56:58.313,0.2634970545768738,12376,166833557,27164,-0.26493096351623535,0.6561214923858643,-0.6556565761566162,166833572
09-May-2023 20:56:59.313,0.263519287109375,12376,166833557,27164,-0.2649519443511963,0.6561111211776733,-0.6556495428085327,166833573
09-May-2023 20:57:00.313,0.2635471224784851,12376,166833557,27164,-0.2649732828140259,0.6560956239700317,-0.6556453704833984,166833574
09-May-2023 20:57:01.313,0.2635681629180908,12376,166833557,27164,-0.2649933695793152,0.6560894250869751,-0.6556351184844971,166833575
09-May-2023 20:57:02.313,0.26358872652053833,12376,166833557,27164,-0.26502442359924316,0.6560853719711304,-0.6556180715560913,166833576
09-May-2023 20:57:03.313,0.2636175751686096,12376,166833557,27164,-0.26505035161972046,0.656070351600647,-0.6556110382080078,166833577
09-May-2023 20:57:04.313,0.2636473774909973,12376,166833557,27164,-0.2650758624076843,0.6560542583465576,-0.6556050777435303,166833578
09-May-2023 20:57:05.313,0.2636669874191284,12376,166833557,27164,-0.26509690284729004,0.6560487747192383,-0.6555941104888916,166833579
09-May-2023 20:57:06.313,0.2636879086494446,12376,166833557,27164,-0.2651256322860718,0.6560455560684204,-0.6555773019790649,166833580
09-May-2023 20:57:07.313,0.2637138366699219,12376,166833557,27164,-0.2651439309120178,0.6560332775115967,-0.6555715799331665,166833581
09-May-2023 20:57:08.313,0.26374125480651855,12376,166833557,27164,-0.26516401767730713,0.6560195684432983,-0.6555664539337158,166833582
09-May-2023 20:57:09.313,0.2637609839439392,12376,166833557,27164,-0.2651919722557068,0.6560145616531372,-0.6555521488189697,166833583
09-May-2023 20:57:10.313,0.2637820839881897,12376,166833557,27164,-0.26521730422973633,0.6560083627700806,-0.6555392742156982,166833584
09-May-2023 20:57:11.313,0.2638097405433655,12376,166833557,27164,-0.26523810625076294,0.6559913158416748,-0.6555368900299072,166833585
09-May-2023 20:57:12.313,0.26383429765701294,12376,166833557,27164,-0.26526010036468506,0.6559780836105347,-0.6555314064025879,166833586
09-May-2023 20:57:13.313,0.2638539671897888,12376,166833557,27164,-0.2652885317802429,0.6559754610061646,-0.6555147171020508,166833587
09-May-2023 20:57:14.313,0.2638774514198303,12376,166833589,27164,-0.265313982963562,0.6559689044952393,-0.6555014848709106,166833588
09-May-2023 20:57:15.313,0.26390838623046875,12376,166833589,27164,-0.2653334140777588,0.6559512615203857,-0.6554988622665405,166833589
09-May-2023 20:57:16.313,0.26393091678619385,12376,166833589,27164,-0.26535600423812866,0.6559414863586426,-0.6554902791976929,166833590
09-May-2023 20:57:17.313,0.2639509439468384,12376,166833589,27164,-0.26538515090942383,0.6559402942657471,-0.6554718017578125,166833591
09-May-2023 20:57:18.313,0.263974666595459,12376,166833589,27164,-0.26540613174438477,0.6559302806854248,-0.655463695526123,166833592
09-May-2023 20:57:19.313,0.26400506496429443,12376,166833589,27164,-0.26542723178863525,0.6559121608734131,-0.6554610729217529,166833593
09-May-2023 20:57:20.313,0.26402348279953003,12408,166833589,27164,-0.2654538154602051,0.6559046506881714,-0.6554505825042725,166833594
09-May-2023 20:57:21.313,0.26404500007629395,12408,166833589,27164,-0.2654823660850525,0.6559034585952759,-0.6554315090179443,166833595
09-May-2023 20:57:22.313,0.2640724778175354,12408,166833589,27164,-0.26550543308258057,0.6558891534805298,-0.6554250717163086,166833596
09-May-2023 20:57:23.313,0.26409995555877686,12408,166833589,27164,-0.265522301197052,0.6558727025985718,-0.6554238796234131,166833597
09-May-2023 20:57:24.313,0.26412051916122437,12408,166833589,27164,-0.2655484676361084,0.6558680534362793,-0.655409574508667,166833598
09-May-2023 20:57:25.313,0.26413995027542114,12408,166833589,27164,-0.26557624340057373,0.6558643579483032,-0.6553940773010254,166833599
09-May-2023 20:57:26.313,0.26416856050491333,12408,166833589,27164,-0.26559776067733765,0.6558481454849243,-0.6553900241851807,166833600
09-May-2023 20:57:27.313,0.26419538259506226,12408,166833589,27164,-0.2656157612800598,0.655834436416626,-0.6553857326507568,166833601
09-May-2023 20:57:28.313,0.26421427726745605,12408,166833589,27164,-0.26564574241638184,0.6558315753936768,-0.6553688049316406,166833602
09-May-2023 20:57:29.313,0.26423490047454834,12408,166833589,27164,-0.2656704783439636,0.6558270454406738,-0.6553549766540527,166833603
09-May-2023 20:57:30.313,0.26426517963409424,12408,166833589,27164,-0.26568901538848877,0.6558083295822144,-0.6553536653518677,166833604
09-May-2023 20:57:31.313,0.2642907500267029,12408,166833589,27164,-0.26571571826934814,0.655793309211731,-0.6553475856781006,166833605
09-May-2023 20:57:32.313,0.264309287071228,12408,166833589,27164,-0.26574379205703735,0.6557955741882324,-0.6553264856338501,166833606
09-May-2023 20:57:33.313,0.26433151960372925,12408,166833589,27164,-0.26576733589172363,0.655786395072937,-0.6553175449371338,166833607
09-May-2023 20:57:34.313,0.2643607258796692,12408,166833589,27164,-0.26578688621520996,0.6557687520980835,-0.6553155183792114,166833608
09-May-2023 20:57:35.313,0.2643834352493286,12408,166833589,27164,-0.2658084034919739,0.6557586193084717,-0.6553072929382324,166833609
09-May-2023 20:57:36.313,0.26440244913101196,12408,166833589,27164,-0.26583534479141235,0.6557585000991821,-0.655288815498352,166833610
09-May-2023 20:57:37.313,0.2644261121749878,12408,166833589,27164,-0.2658557891845703,0.6557490825653076,-0.6552809476852417,166833611
09-May-2023 20:57:38.313,0.2644590735435486,12408,166833589,27164,-0.2658771872520447,0.6557285785675049,-0.6552790403366089,166833612
09-May-2023 20:57:39.313,0.26447993516921997,12408,166833589,27164,-0.26590102910995483,0.6557227373123169,-0.6552670001983643,166833613
09-May-2023 20:57:40.313,0.2645023465156555,12408,166833589,27164,-0.26593583822250366,0.6557209491729736,-0.6552456617355347,166833614
09-May-2023 20:57:41.313,0.26452773809432983,12408,166833589,27164,-0.26595985889434814,0.6557053327560425,-0.6552412509918213,166833615
09-May-2023 20:57:42.313,0.26455557346343994,12408,166833589,27164,-0.26598089933395386,0.6556872129440308,-0.6552393436431885,166833616
09-May-2023 20:57:43.313,0.26457440853118896,12408,166833589,27164,-0.2660072445869446,0.6556835174560547,-0.6552249193191528,166833617
09-May-2023 20:57:44.313,0.26459383964538574,12408,166833589,27164,-0.2660341262817383,0.6556835174560547,-0.6552063226699829,166833618
09-May-2023 20:57:45.313,0.26462239027023315,12408,166833589,27164,-0.26605433225631714,0.6556648015975952,-0.6552053689956665,166833619
09-May-2023 20:57:46.313,0.26464909315109253,12408,166833621,27164,-0.2660706639289856,0.6556506156921387,-0.6552020311355591,166833620
09-May-2023 20:57:47.313,0.2646692991256714,12408,166833621,27164,-0.26609647274017334,0.6556509733200073,-0.6551830768585205,166833621
09-May-2023 20:57:48.313,0.26469141244888306,12408,166833621,27164,-0.26612383127212524,0.6556453704833984,-0.6551685333251953,166833622
09-May-2023 20:57:49.313,0.2647212743759155,12408,166833621,27164,-0.26614588499069214,0.655624508857727,-0.6551686525344849,166833623
09-May-2023 20:57:50.313,0.2647460103034973,12408,166833621,27164,-0.2661699056625366,0.6556129455566406,-0.6551601886749268,166833624
09-May-2023 20:57:51.313,0.26476722955703735,12408,166833621,27164,-0.2662016749382019,0.6556128263473511,-0.6551388502120972,166833625
09-May-2023 20:57:52.313,0.2647867202758789,12440,166833621,27164,-0.2662252187728882,0.6556061506271362,-0.6551282405853271,166833626
09-May-2023 20:57:53.313,0.2648168206214905,12440,166833621,27164,-0.26624542474746704,0.6555827856063843,-0.6551312208175659,166833627
09-May-2023 20:57:54.313,0.26483839750289917,12440,166833621,27164,-0.2662666440010071,0.6555747985839844,-0.6551220417022705,166833628
09-May-2023 20:57:55.313,0.2648577094078064,12440,166833621,27164,-0.26629310846328735,0.6555770635604858,-0.6551011800765991,166833629
09-May-2023 20:57:56.313,0.26488298177719116,12440,166833621,27164,-0.2663154602050781,0.6555657386779785,-0.6550930738449097,166833630
09-May-2023 20:57:57.313,0.26491373777389526,12440,166833621,27164,-0.26633578538894653,0.6555441617965698,-0.6550940275192261,166833631
09-May-2023 20:57:58.313,0.2649362087249756,12440,166833621,27164,-0.2663614749908447,0.6555385589599609,-0.6550801992416382,166833632
09-May-2023 20:57:59.313,0.26495450735092163,12440,166833621,27164,-0.2663898468017578,0.6555383205413818,-0.6550612449645996,166833633
09-May-2023 20:58:00.313,0.2649804353713989,12440,166833621,27164,-0.2664147615432739,0.6555248498916626,-0.6550543308258057,166833634
09-May-2023 20:58:01.313,0.26500874757766724,12440,166833621,27164,-0.26643115282058716,0.6555055379867554,-0.6550557613372803,166833635
09-May-2023 20:58:02.313,0.2650282382965088,12440,166833621,27164,-0.26646023988723755,0.655504584312439,-0.655036449432373,166833636
09-May-2023 20:58:03.313,0.2650476098060608,12440,166833621,27164,-0.2664881944656372,0.6555030345916748,-0.6550189256668091,166833637
09-May-2023 20:58:04.313,0.26507383584976196,12440,166833621,27164,-0.2665063142776489,0.6554849147796631,-0.6550191640853882,166833638
09-May-2023 20:58:05.313,0.26510703563690186,12440,166833621,27164,-0.2665293216705322,0.6554644107818604,-0.6550168991088867,166833639
09-May-2023 20:58:06.313,0.2651234269142151,12440,166833621,27164,-0.26655399799346924,0.6554670333862305,-0.6549973487854004,166833640
09-May-2023 20:58:07.313,0.2651447653770447,12440,166833621,27164,-0.26657915115356445,0.6554638147354126,-0.6549817323684692,166833641
09-May-2023 20:58:08.313,0.26517564058303833,12440,166833621,27164,-0.26659899950027466,0.655441164970398,-0.6549838781356812,166833642
09-May-2023 20:58:09.313,0.265200674533844,12440,166833621,27164,-0.2666230797767639,0.6554268598556519,-0.6549783945083618,166833643
09-May-2023 20:58:10.313,0.26522010564804077,12440,166833621,27164,-0.26665282249450684,0.6554299592971802,-0.654955267906189,166833644
09-May-2023 20:58:11.313,0.26524221897125244,12440,166833621,27164,-0.26667797565460205,0.655421257019043,-0.654944896697998,166833645
09-May-2023 20:58:12.313,0.2652699947357178,12440,166833621,27164,-0.26669520139694214,0.6554006338119507,-0.6549472808837891,166833646
09-May-2023 20:58:13.313,0.2652956247329712,12440,166833621,27164,-0.26671963930130005,0.6553916931152344,-0.6549359560012817,166833647
09-May-2023 20:58:14.313,0.2653120160102844,12440,166833621,27164,-0.2667465806007385,0.6553943157196045,-0.6549158096313477,166833648
09-May-2023 20:58:15.313,0.2653358578681946,12440,166833621,27164,-0.2667694687843323,0.6553847789764404,-0.6549060344696045,166833649
09-May-2023 20:58:16.313,0.2653675675392151,12440,166833621,27164,-0.26678669452667236,0.6553614139556885,-0.654909610748291,166833650
09-May-2023 20:58:17.313,0.2653884291648865,12440,166833621,27164,-0.2668120861053467,0.6553560495376587,-0.6548962593078613,166833651
09-May-2023 20:58:18.313,0.2654075026512146,12440,166833653,27164,-0.2668430805206299,0.6553585529327393,-0.654873251914978,166833652
09-May-2023 20:58:19.313,0.2654346227645874,12440,166833653,27164,-0.2668631672859192,0.6553401947021484,-0.6548726558685303,166833653
09-May-2023 20:58:20.313,0.26546257734298706,12440,166833653,27164,-0.26688188314437866,0.6553189754486084,-0.6548748016357422,166833654
09-May-2023 20:58:21.313,0.265485942363739,12440,166833653,27164,-0.2669122815132141,0.6553164720535278,-0.6548556089401245,166833655
09-May-2023 20:58:22.313,0.2655004858970642,12440,166833653,27164,-0.2669414281845093,0.6553186178207397,-0.65483558177948,166833656
09-May-2023 20:58:23.313,0.26552873849868774,12440,166833653,27164,-0.2669594883918762,0.6553000211715698,-0.65483558177948,166833657
09-May-2023 20:58:24.313,0.26555854082107544,12472,166833653,27164,-0.26697832345962524,0.6552808284759521,-0.654834508895874,166833658
09-May-2023 20:58:25.313,0.26557672023773193,12472,166833653,27164,-0.2670072913169861,0.6552829742431641,-0.654813289642334,166833659
09-May-2023 20:58:26.313,0.26559972763061523,12472,166833653,27164,-0.26703697443008423,0.655278205871582,-0.6547964811325073,166833660
09-May-2023 20:58:27.313,0.26562654972076416,12472,166833653,27164,-0.2670515775680542,0.6552592515945435,-0.6547987461090088,166833661
09-May-2023 20:58:28.313,0.26565372943878174,12472,166833653,27164,-0.26707059144973755,0.6552451848983765,-0.6547940969467163,166833662
09-May-2023 20:58:29.313,0.26566600799560547,12472,166833653,27164,-0.26709771156311035,0.6552510261535645,-0.6547722816467285,166833663
09-May-2023 20:58:30.313,0.26568907499313354,12472,166833653,27164,-0.267126202583313,0.655242919921875,-0.654759407043457,166833664
09-May-2023 20:58:31.313,0.2657230496406555,12472,166833653,27164,-0.2671448588371277,0.6552172899246216,-0.6547636985778809,166833665
09-May-2023 20:58:32.313,0.2657480239868164,12472,166833653,27164,-0.26716744899749756,0.6552053689956665,-0.6547561883926392,166833666
09-May-2023 20:58:33.313,0.26576489210128784,12472,166833653,27164,-0.26720017194747925,0.6552093029022217,-0.6547319889068604,166833667
09-May-2023 20:58:34.313,0.2657892107963562,12472,166833653,27164,-0.2672256827354431,0.6551977396011353,-0.654723048210144,166833668
09-May-2023 20:58:35.313,0.2658189535140991,12472,166833653,27164,-0.26724106073379517,0.6551753282546997,-0.6547274589538574,166833669
09-May-2023 20:58:36.313,0.26584428548812866,12472,166833653,27164,-0.2672698497772217,0.6551673412322998,-0.65471351146698,166833670
09-May-2023 20:58:37.313,0.26586097478866577,12472,166833653,27164,-0.2672969102859497,0.6551728248596191,-0.654690146446228,166833671
09-May-2023 20:58:38.313,0.26588594913482666,12472,166833653,27164,-0.2673182487487793,0.6551581621170044,-0.6546858549118042,166833672
09-May-2023 20:58:39.313,0.2659141421318054,12472,166833653,27164,-0.26733171939849854,0.6551371812820435,-0.6546895503997803,166833673
09-May-2023 20:58:40.313,0.2659345865249634,12472,166833653,27164,-0.26735812425613403,0.655135989189148,-0.6546717882156372,166833674
09-May-2023 20:58:41.313,0.26595479249954224,12472,166833653,27164,-0.2673860788345337,0.6551392078399658,-0.6546494960784912,166833675
09-May-2023 20:58:42.313,0.2659803628921509,12472,166833653,27164,-0.2674073576927185,0.6551176309585571,-0.6546515226364136,166833676
09-May-2023 20:58:43.313,0.2660159468650818,12472,166833653,27164,-0.26742857694625854,0.6550946235656738,-0.6546515226364136,166833677
09-May-2023 20:58:44.313,0.26603323221206665,12472,166833653,27164,-0.2674573063850403,0.6550960540771484,-0.6546312570571899,166833678
09-May-2023 20:58:45.313,0.26604902744293213,12472,166833653,27164,-0.26748794317245483,0.6550952196121216,-0.6546132564544678,166833679
09-May-2023 20:58:46.313,0.266080379486084,12472,166833653,27164,-0.2675052285194397,0.6550719738006592,-0.6546167135238647,166833680
09-May-2023 20:58:47.313,0.26610636711120605,12472,166833653,27164,-0.2675235867500305,0.6550576686859131,-0.6546131372451782,166833681
09-May-2023 20:58:48.313,0.26612353324890137,12472,166833653,27164,-0.26755762100219727,0.6550613641738892,-0.6545883417129517,166833682
09-May-2023 20:58:49.313,0.2661430239677429,12472,166833653,27164,-0.2675850987434387,0.6550562381744385,-0.6545746326446533,166833683
09-May-2023 20:58:50.313,0.26617640256881714,12472,166833685,27164,-0.2676007151603699,0.6550315618515015,-0.6545792818069458,166833684
09-May-2023 20:58:51.313,0.26620227098464966,12472,166833685,27164,-0.2676226496696472,0.6550205945968628,-0.6545706987380981,166833685
09-May-2023 20:58:52.313,0.2662178874015808,12472,166833685,27164,-0.2676531672477722,0.6550254821777344,-0.654546856880188,166833686
09-May-2023 20:58:53.313,0.2662418484687805,12472,166833685,27164,-0.2676757574081421,0.6550148725509644,-0.654538631439209,166833687
09-May-2023 20:58:54.313,0.26627159118652344,12472,166833685,27164,-0.2676900029182434,0.654991626739502,-0.6545439958572388,166833688
09-May-2023 20:58:55.313,0.26629453897476196,12472,166833685,27164,-0.2677156329154968,0.6549844741821289,-0.6545314788818359,166833689
09-May-2023 20:58:56.313,0.2663125991821289,12504,166833685,27164,-0.26774680614471436,0.6549891233444214,-0.6545064449310303,166833690
09-May-2023 20:58:57.313,0.26633960008621216,12504,166833685,27164,-0.2677721381187439,0.6549731492996216,-0.6545010805130005,166833691
09-May-2023 20:58:58.313,0.2663697600364685,12504,166833685,27164,-0.2677862048149109,0.6549503803253174,-0.6545060873031616,166833692
09-May-2023 20:58:59.313,0.2663920521736145,12504,166833685,27164,-0.26781290769577026,0.6549471616744995,-0.6544891595840454,166833693
09-May-2023 20:59:00.313,0.26640820503234863,12504,166833685,27164,-0.26784318685531616,0.6549495458602905,-0.6544679403305054,166833694
09-May-2023 20:59:01.313,0.2664375305175781,12504,166833685,27164,-0.2678641676902771,0.6549311876296997,-0.6544657945632935,166833695
09-May-2023 20:59:02.313,0.2664676904678345,12504,166833685,27164,-0.26788049936294556,0.6549094915390015,-0.6544681787490845,166833696
09-May-2023 20:59:03.313,0.2664862275123596,12504,166833685,27164,-0.267911434173584,0.6549108028411865,-0.6544467210769653,166833697
09-May-2023 20:59:04.313,0.26650482416152954,12504,166833685,27164,-0.26794177293777466,0.6549103260040283,-0.6544274091720581,166833698
09-May-2023 20:59:05.313,0.26653504371643066,12504,166833685,27164,-0.2679603695869446,0.6548877954483032,-0.6544300317764282,166833699
09-May-2023 20:59:06.313,0.26656126976013184,12504,166833685,27164,-0.2679787278175354,0.6548718214035034,-0.6544277667999268,166833700
09-May-2023 20:59:07.313,0.26657795906066895,12504,166833685,27164,-0.26800888776779175,0.6548764705657959,-0.6544036865234375,166833701
09-May-2023 20:59:08.313,0.266598641872406,12504,166833685,27164,-0.26803529262542725,0.6548718214035034,-0.6543893814086914,166833702
09-May-2023 20:59:09.313,0.26663321256637573,12504,166833685,27164,-0.26805341243743896,0.6548460721969604,-0.6543936729431152,166833703
09-May-2023 20:59:10.313,0.26665884256362915,12504,166833685,27164,-0.268074095249176,0.6548327207565308,-0.6543880701065063,166833704
09-May-2023 20:59:11.313,0.26667487621307373,12504,166833685,27164,-0.2681053876876831,0.6548385620117188,-0.6543629169464111,166833705
09-May-2023 20:59:12.313,0.26669788360595703,12504,166833685,27164,-0.2681329846382141,0.6548292636871338,-0.6543515920639038,166833706
09-May-2023 20:59:13.313,0.26672887802124023,12504,166833685,27164,-0.26814889907836914,0.6548032760620117,-0.6543585062026978,166833707
09-May-2023 20:59:14.313,0.26675283908843994,12504,166833685,27164,-0.2681729197502136,0.6547964811325073,-0.6543457508087158,166833708
09-May-2023 20:59:15.313,0.26677048206329346,12504,166833685,27164,-0.2682045102119446,0.654801607131958,-0.6543200016021729,166833709
09-May-2023 20:59:16.313,0.26679277420043945,12504,166833685,27164,-0.26822489500045776,0.6547890901565552,-0.6543151140213013,166833710
09-May-2023 20:59:17.313,0.2668280601501465,12504,166833685,27164,-0.2682417035102844,0.6547641754150391,-0.654319167137146,166833711
09-May-2023 20:59:18.313,0.26684802770614624,12504,166833685,27164,-0.26826685667037964,0.6547602415084839,-0.6543045043945312,166833712
09-May-2023 20:59:19.313,0.26686692237854004,12504,166833685,27164,-0.26829856634140015,0.6547622680664062,-0.6542818546295166,166833713
09-May-2023 20:59:20.313,0.2668905258178711,12504,166833685,27164,-0.2683175206184387,0.6547465324401855,-0.6542800664901733,166833714
09-May-2023 20:59:21.313,0.2669232487678528,12504,166833685,27164,-0.2683389186859131,0.6547216176986694,-0.6542829275131226,166833715
09-May-2023 20:59:22.313,0.266940712928772,12504,166833717,27164,-0.2683677077293396,0.6547224521636963,-0.6542631387710571,166833716
09-May-2023 20:59:23.313,0.2669585347175598,12504,166833717,27164,-0.26839762926101685,0.6547243595123291,-0.654241681098938,166833717
09-May-2023 20:59:24.313,0.26698923110961914,12504,166833717,27164,-0.26841121912002563,0.6547058820724487,-0.6542422771453857,166833718
09-May-2023 20:59:25.313,0.26701897382736206,12504,166833717,27164,-0.26842743158340454,0.6546856164932251,-0.6542433500289917,166833719
09-May-2023 20:59:26.313,0.2670401334762573,12504,166833717,27164,-0.26845937967300415,0.6546884775161743,-0.6542191505432129,166833720
09-May-2023 20:59:27.313,0.26705843210220337,12504,166833717,27164,-0.26848626136779785,0.6546847820281982,-0.6542038917541504,166833721
09-May-2023 20:59:28.313,0.2670912742614746,12536,166833717,27164,-0.26850610971450806,0.6546601057052612,-0.6542071104049683,166833722
09-May-2023 20:59:29.313,0.26711708307266235,12536,166833717,27164,-0.26852619647979736,0.6546463966369629,-0.6542019844055176,166833723
09-May-2023 20:59:30.313,0.26713359355926514,12536,166833717,27164,-0.26855725049972534,0.6546494960784912,-0.6541794538497925,166833724
09-May-2023 20:59:31.313,0.26715511083602905,12536,166833717,27164,-0.2685816287994385,0.6546443700790405,-0.6541659832000732,166833725
09-May-2023 20:59:32.313,0.2671855092048645,12536,166833717,27164,-0.2685960531234741,0.6546239852905273,-0.654167890548706,166833726
09-May-2023 20:59:33.313,0.2672097086906433,12536,166833717,27164,-0.26861703395843506,0.6546119451522827,-0.6541614532470703,166833727
09-May-2023 20:59:34.313,0.2672261595726013,12536,166833717,27164,-0.26864612102508545,0.6546155214309692,-0.6541391611099243,166833728
09-May-2023 20:59:35.313,0.2672533392906189,12536,166833717,27164,-0.26867377758026123,0.6546065807342529,-0.6541258096694946,166833729
09-May-2023 20:59:36.313,0.26728230714797974,12536,166833717,27164,-0.268688440322876,0.6545815467834473,-0.6541328430175781,166833730
09-May-2023 20:59:37.313,0.26730620861053467,12536,166833717,27164,-0.2687144875526428,0.6545723676681519,-0.6541217565536499,166833731
09-May-2023 20:59:38.313,0.267325222492218,12536,166833717,27164,-0.2687495946884155,0.6545777320861816,-0.6540942192077637,166833732
09-May-2023 20:59:39.313,0.2673519253730774,12536,166833717,27164,-0.2687721848487854,0.6545641422271729,-0.6540876626968384,166833733
09-May-2023 20:59:40.313,0.2673831582069397,12536,166833717,27164,-0.2687876224517822,0.6545379161834717,-0.6540948152542114,166833734
09-May-2023 20:59:41.313,0.26740241050720215,12536,166833717,27164,-0.26881635189056396,0.6545358896255493,-0.6540770530700684,166833735
09-May-2023 20:59:42.313,0.26741886138916016,12536,166833717,27164,-0.26884669065475464,0.6545382738113403,-0.6540554761886597,166833736
09-May-2023 20:59:43.313,0.2674456238746643,12536,166833717,27164,-0.26886576414108276,0.6545202732086182,-0.6540545225143433,166833737
09-May-2023 20:59:44.313,0.26747608184814453,12536,166833717,27164,-0.26888442039489746,0.6545001268386841,-0.6540546417236328,166833738
09-May-2023 20:59:45.313,0.26749521493911743,12536,166833717,27164,-0.2689098119735718,0.654498815536499,-0.6540377140045166,166833739
09-May-2023 20:59:46.313,0.2675135135650635,12536,166833717,27164,-0.2689366340637207,0.6545013189315796,-0.6540167331695557,166833740
09-May-2023 20:59:47.313,0.2675454616546631,12536,166833717,27164,-0.26895642280578613,0.65447998046875,-0.6540169715881348,166833741
09-May-2023 20:59:48.313,0.26757216453552246,12536,166833717,27164,-0.26897627115249634,0.6544622182846069,-0.6540157794952393,166833742
09-May-2023 20:59:49.313,0.2675894498825073,12536,166833717,27164,-0.2690080404281616,0.6544634103775024,-0.6539944410324097,166833743
09-May-2023 20:59:50.313,0.267609179019928,12536,166833717,27164,-0.2690356969833374,0.654460072517395,-0.6539782285690308,166833744
09-May-2023 20:59:51.313,0.2676416039466858,12536,166833717,27164,-0.2690531611442566,0.6544350385665894,-0.6539826393127441,166833745
09-May-2023 20:59:52.313,0.2676677703857422,12536,166833717,27164,-0.26907873153686523,0.6544190645217896,-0.6539775133132935,166833746
09-May-2023 20:59:53.313,0.2676824927330017,12536,166833717,27164,-0.2691076993942261,0.6544241905212402,-0.6539545059204102,166833747
09-May-2023 20:59:54.313,0.26770663261413574,12536,166833749,27164,-0.2691314220428467,0.6544171571731567,-0.6539419889450073,166833748
09-May-2023 20:59:55.313,0.2677372097969055,12536,166833749,27164,-0.26914429664611816,0.6543959379196167,-0.6539454460144043,166833749
09-May-2023 20:59:56.313,0.2677592635154724,12536,166833749,27164,-0.26916515827178955,0.6543874740600586,-0.6539362668991089,166833750
09-May-2023 20:59:57.313,0.2677779197692871,12536,166833749,27164,-0.2691982388496399,0.6543912887573242,-0.653910756111145,166833751
09-May-2023 20:59:58.313,0.26780152320861816,12536,166833749,27164,-0.2692191004753113,0.654381275177002,-0.6539026498794556,166833752
09-May-2023 20:59:59.313,0.26783186197280884,12536,166833749,27164,-0.26923906803131104,0.6543550491333008,-0.6539081335067749,166833753
09-May-2023 21:00:00.313,0.2678544521331787,12568,166833749,27164,-0.2692655920982361,0.6543478965759277,-0.6538954973220825,166833754
09-May-2023 21:00:01.313,0.2678689956665039,12568,166833749,27164,-0.2692972421646118,0.6543515920639038,-0.6538728475570679,166833755
09-May-2023 21:00:02.313,0.26789671182632446,12568,166833749,27164,-0.2693166732788086,0.6543353796005249,-0.6538693904876709,166833756
09-May-2023 21:00:03.313,0.26792794466018677,12568,166833749,27164,-0.2693350315093994,0.6543117761611938,-0.6538728475570679,166833757
09-May-2023 21:00:04.313,0.2679511308670044,12568,166833749,27164,-0.26936691999435425,0.6543105840682983,-0.6538512706756592,166833758
09-May-2023 21:00:05.313,0.26796919107437134,12568,166833749,27164,-0.2693967819213867,0.6543116569519043,-0.6538306474685669,166833759
09-May-2023 21:00:06.313,0.2679966688156128,12568,166833749,27164,-0.26941221952438354,0.654293417930603,-0.6538313627243042,166833760
09-May-2023 21:00:07.313,0.2680239677429199,12568,166833749,27164,-0.2694304585456848,0.6542748212814331,-0.6538312435150146,166833761
09-May-2023 21:00:08.313,0.2680397033691406,12568,166833749,27164,-0.26945775747299194,0.654276967048645,-0.6538113355636597,166833762
09-May-2023 21:00:09.313,0.2680593729019165,12568,166833749,27164,-0.26948535442352295,0.6542754173278809,-0.6537935733795166,166833763
09-May-2023 21:00:10.313,0.2680874466896057,12568,166833749,27164,-0.26950323581695557,0.6542562246322632,-0.6537935733795166,166833764
09-May-2023 21:00:11.313,0.26811856031417847,12568,166833749,27164,-0.2695271372795105,0.6542354822158813,-0.653792142868042,166833765
09-May-2023 21:00:12.313,0.2681354880332947,12568,166833749,27164,-0.2695569396018982,0.6542384624481201,-0.6537694931030273,166833766
09-May-2023 21:00:13.313,0.26815730333328247,12568,166833749,27164,-0.26958465576171875,0.6542321443557739,-0.6537555456161499,166833767
09-May-2023 21:00:14.313,0.2681870460510254,12568,166833749,27164,-0.26960062980651855,0.6542093753814697,-0.6537595987319946,166833768
09-May-2023 21:00:15.313,0.26821351051330566,12568,166833749,27164,-0.26962387561798096,0.6541955471038818,-0.6537528038024902,166833769
09-May-2023 21:00:16.313,0.2682299017906189,12568,166833749,27164,-0.26965492963790894,0.6542013883590698,-0.6537275314331055,166833770
09-May-2023 21:00:17.313,0.2682534456253052,12568,166833749,27164,-0.26967859268188477,0.6541929244995117,-0.6537166833877563,166833771
09-May-2023 21:00:18.314,0.2682831883430481,12568,166833749,27164,-0.26969391107559204,0.6541709899902344,-0.6537200212478638,166833772
09-May-2023 21:00:19.314,0.26830869913101196,12568,166833749,27164,-0.2697150707244873,0.6541620492935181,-0.6537097692489624,166833773
09-May-2023 21:00:20.314,0.2683260440826416,12568,166833749,27164,-0.2697482109069824,0.65416419506073,-0.6536868810653687,166833774
09-May-2023 21:00:21.314,0.2683477997779846,12568,166833749,27164,-0.26977187395095825,0.6541520357131958,-0.6536805629730225,166833775
09-May-2023 21:00:22.314,0.26837867498397827,12568,166833749,27164,-0.2697902321815491,0.6541283130645752,-0.6536836624145508,166833776
09-May-2023 21:00:23.314,0.2683998942375183,12568,166833749,27164,-0.2698171138763428,0.6541221141815186,-0.6536703109741211,166833777
09-May-2023 21:00:24.314,0.2684181332588196,12568,166833749,27164,-0.26984602212905884,0.6541259288787842,-0.6536468267440796,166833778
09-May-2023 21:00:25.314,0.2684462070465088,12568,166833749,27164,-0.26986628770828247,0.6541091203689575,-0.6536439657211304,166833779
09-May-2023 21:00:26.314,0.2684738039970398,12568,166833781,27164,-0.2698822617530823,0.6540910005569458,-0.6536440849304199,166833780
09-May-2023 21:00:27.314,0.2684939503669739,12568,166833781,27164,-0.2699105143547058,0.6540865898132324,-0.6536287069320679,166833781
09-May-2023 21:00:28.314,0.26851290464401245,12568,166833781,27164,-0.26994210481643677,0.6540873050689697,-0.6536070108413696,166833782
09-May-2023 21:00:29.314,0.2685421109199524,12568,166833781,27164,-0.2699618935585022,0.6540662050247192,-0.653607964515686,166833783
09-May-2023 21:00:30.314,0.26856857538223267,12568,166833781,27164,-0.2699829339981079,0.6540476083755493,-0.6536071300506592,166833784
09-May-2023 21:00:31.314,0.2685866951942444,12568,166833781,27164,-0.27001214027404785,0.6540493965148926,-0.6535857915878296,166833785
09-May-2023 21:00:32.314,0.2686070203781128,12600,166833781,27164,-0.27004098892211914,0.6540467739105225,-0.6535682678222656,166833786
09-May-2023 21:00:33.314,0.2686372399330139,12600,166833781,27164,-0.27005666494369507,0.654024600982666,-0.6535710096359253,166833787
09-May-2023 21:00:34.314,0.26866477727890015,12600,166833781,27164,-0.270075261592865,0.6540111303329468,-0.6535660028457642,166833788
09-May-2023 21:00:35.314,0.2686806321144104,12600,166833781,27164,-0.27010446786880493,0.6540131568908691,-0.6535453796386719,166833789
09-May-2023 21:00:36.314,0.26870250701904297,12600,166833781,27164,-0.27012765407562256,0.654009222984314,-0.6535303592681885,166833790
09-May-2023 21:00:37.314,0.268734335899353,12600,166833781,27164,-0.27014732360839844,0.6539839506149292,-0.6535347700119019,166833791
09-May-2023 21:00:38.314,0.2687590718269348,12600,166833781,27164,-0.27017301321029663,0.653971791267395,-0.6535263061523438,166833792
09-May-2023 21:00:39.314,0.26877665519714355,12600,166833781,27164,-0.27020537853240967,0.6539753675460815,-0.6535016298294067,166833793
09-May-2023 21:00:40.314,0.2687978744506836,12600,166833781,27164,-0.27022677659988403,0.6539655923843384,-0.6534938812255859,166833794
09-May-2023 21:00:41.314,0.26883071660995483,12600,166833781,27164,-0.2702450156211853,0.6539405584335327,-0.6534978151321411,166833795
09-May-2023 21:00:42.314,0.2688525319099426,12600,166833781,27164,-0.27027028799057007,0.6539343595504761,-0.6534847021102905,166833796
09-May-2023 21:00:43.314,0.26886945962905884,12600,166833781,27164,-0.2703016996383667,0.6539372205734253,-0.6534619331359863,166833797
09-May-2023 21:00:44.314,0.2688934803009033,12600,166833781,27164,-0.27031975984573364,0.6539249420166016,-0.6534569263458252,166833798
09-May-2023 21:00:45.314,0.2689257264137268,12600,166833781,27164,-0.2703391909599304,0.6539022922515869,-0.6534583568572998,166833799
09-May-2023 21:00:46.314,0.2689483165740967,12600,166833781,27164,-0.27036482095718384,0.6538983583450317,-0.6534423828125,166833800
09-May-2023 21:00:47.314,0.268965482711792,12600,166833781,27164,-0.27039432525634766,0.6539003849029541,-0.65342116355896,166833801
09-May-2023 21:00:48.314,0.2689928412437439,12600,166833781,27164,-0.27041512727737427,0.6538828611373901,-0.653418779373169,166833802
09-May-2023 21:00:49.314,0.26902151107788086,12600,166833781,27164,-0.27043306827545166,0.6538642644882202,-0.6534179449081421,166833803
09-May-2023 21:00:50.314,0.26904165744781494,12600,166833781,27164,-0.27046364545822144,0.6538609266281128,-0.6534004211425781,166833804
09-May-2023 21:00:51.314,0.2690586447715759,12600,166833781,27164,-0.270490825176239,0.6538612842559814,-0.6533818244934082,166833805
09-May-2023 21:00:52.314,0.26908767223358154,12600,166833781,27164,-0.2705119848251343,0.6538407802581787,-0.6533815860748291,166833806
09-May-2023 21:00:53.314,0.26911741495132446,12600,166833781,27164,-0.27053284645080566,0.6538213491439819,-0.6533803939819336,166833807
09-May-2023 21:00:54.314,0.2691354751586914,12600,166833781,27164,-0.2705612778663635,0.6538221836090088,-0.6533603668212891,166833808
09-May-2023 21:00:55.314,0.2691575288772583,12600,166833781,27164,-0.2705870270729065,0.6538186073303223,-0.6533440351486206,166833809
09-May-2023 21:00:56.314,0.2691853642463684,12600,166833781,27164,-0.27060580253601074,0.6537984609603882,-0.6533451080322266,166833810
09-May-2023 21:00:57.314,0.269212543964386,12600,166833781,27164,-0.27062344551086426,0.6537853479385376,-0.6533395051956177,166833811
09-May-2023 21:00:58.314,0.26923125982284546,12600,166833813,27164,-0.27065515518188477,0.6537880897521973,-0.6533161401748657,166833812
09-May-2023 21:00:59.314,0.269250750541687,12600,166833813,27164,-0.27068179845809937,0.6537808179855347,-0.6533042192459106,166833813
09-May-2023 21:01:00.314,0.26928025484085083,12600,166833813,27164,-0.27069777250289917,0.653759241104126,-0.6533071994781494,166833814
09-May-2023 21:01:01.314,0.26930660009384155,12600,166833813,27164,-0.2707221508026123,0.6537479162216187,-0.6532976627349854,166833815
09-May-2023 21:01:02.314,0.26932400465011597,12600,166833813,27164,-0.27075260877609253,0.6537479162216187,-0.6532775163650513,166833816
09-May-2023 21:01:03.314,0.2693479657173157,12600,166833813,27164,-0.27077430486679077,0.6537402868270874,-0.6532663106918335,166833817
09-May-2023 21:01:04.314,0.2693801522254944,12632,166833813,27164,-0.2707982063293457,0.6537166833877563,-0.6532667875289917,166833818
09-May-2023 21:01:05.314,0.26940441131591797,12632,166833813,27164,-0.2708209753036499,0.6537084579467773,-0.6532553434371948,166833819
09-May-2023 21:01:06.314,0.26942259073257446,12632,166833813,27164,-0.2708513140678406,0.653709888458252,-0.6532340049743652,166833820
09-May-2023 21:01:07.314,0.2694477438926697,12632,166833813,27164,-0.2708713412284851,0.6536968946456909,-0.6532281637191772,166833821
09-May-2023 21:01:08.314,0.2694774866104126,12632,166833813,27164,-0.2708892226219177,0.6536760330200195,-0.6532294750213623,166833822
09-May-2023 21:01:09.314,0.26949912309646606,12632,166833813,27164,-0.2709159255027771,0.6536718606948853,-0.6532138586044312,166833823
09-May-2023 21:01:10.314,0.2695154547691345,12632,166833813,27164,-0.27094733715057373,0.653672456741333,-0.6531932353973389,166833824
09-May-2023 21:01:11.314,0.26954197883605957,12632,166833813,27164,-0.27096694707870483,0.6536586284637451,-0.6531882286071777,166833825
09-May-2023 21:01:12.314,0.26956892013549805,12632,166833813,27164,-0.2709823250770569,0.6536399126052856,-0.6531895399093628,166833826
09-May-2023 21:01:13.314,0.26958757638931274,12632,166833813,27164,-0.2710157632827759,0.6536343097686768,-0.6531732082366943,166833827
09-May-2023 21:01:14.314,0.26960593461990356,12632,166833813,27164,-0.2710399031639099,0.653634786605835,-0.6531553268432617,166833828
09-May-2023 21:01:15.314,0.2696361541748047,12632,166833813,27164,-0.2710609436035156,0.6536165475845337,-0.6531524658203125,166833829
09-May-2023 21:01:16.314,0.2696661949157715,12632,166833813,27164,-0.2710803747177124,0.6535969972610474,-0.653151273727417,166833830
09-May-2023 21:01:17.314,0.269686222076416,12632,166833813,27164,-0.27110880613327026,0.653596043586731,-0.6531323194503784,166833831
09-May-2023 21:01:18.314,0.2697078585624695,12632,166833813,27164,-0.27113378047943115,0.6535917520523071,-0.6531174182891846,166833832
09-May-2023 21:01:19.314,0.2697371244430542,12632,166833813,27164,-0.271151065826416,0.653571605682373,-0.6531182527542114,166833833
09-May-2023 21:01:20.314,0.2697603106498718,12632,166833813,27164,-0.27117252349853516,0.6535598039627075,-0.653111457824707,166833834
09-May-2023 21:01:21.314,0.2697766423225403,12632,166833813,27164,-0.2712004780769348,0.6535599231719971,-0.6530932188034058,166833835
09-May-2023 21:01:22.314,0.2698003649711609,12632,166833813,27164,-0.27122896909713745,0.6535516977310181,-0.6530799865722656,166833836
09-May-2023 21:01:23.314,0.26983118057250977,12632,166833813,27164,-0.27124714851379395,0.6535323858261108,-0.6530790328979492,166833837
09-May-2023 21:01:24.314,0.26985645294189453,12632,166833813,27164,-0.2712699770927429,0.6535218954086304,-0.6530691385269165,166833838
09-May-2023 21:01:25.314,0.2698729634284973,12632,166833813,27164,-0.2712986469268799,0.653522253036499,-0.6530501842498779,166833839
09-May-2023 21:01:26.314,0.2698943614959717,12632,166833813,27164,-0.27131831645965576,0.6535123586654663,-0.6530429124832153,166833840
09-May-2023 21:01:27.314,0.2699236273765564,12632,166833813,27164,-0.27133649587631226,0.6534923315048218,-0.653043270111084,166833841
09-May-2023 21:01:28.314,0.269947350025177,12632,166833813,27164,-0.27136027812957764,0.6534850597381592,-0.6530308723449707,166833842
09-May-2023 21:01:29.314,0.269966721534729,12632,166833813,27164,-0.27139097452163696,0.6534830331802368,-0.6530123949050903,166833843
09-May-2023 21:01:30.314,0.2699945569038391,12632,166833845,27164,-0.27141255140304565,0.6534688472747803,-0.6530059576034546,166833844
09-May-2023 21:01:31.314,0.2700234055519104,12632,166833845,27164,-0.2714349031448364,0.6534475088119507,-0.653005838394165,166833845
09-May-2023 21:01:32.314,0.27004218101501465,12632,166833845,27164,-0.2714589834213257,0.6534435749053955,-0.6529923677444458,166833846
09-May-2023 21:01:33.314,0.2700652480125427,12632,166833845,27164,-0.27148956060409546,0.6534396409988403,-0.6529741287231445,166833847
09-May-2023 21:01:34.314,0.2700905203819275,12632,166833845,27164,-0.2715080976486206,0.653427243232727,-0.6529682874679565,166833848
09-May-2023 21:01:35.314,0.270114004611969,12632,166833845,27164,-0.2715282440185547,0.6534124612808228,-0.6529649496078491,166833849
09-May-2023 21:01:36.314,0.27013689279556274,12664,166833845,27164,-0.2715545892715454,0.6534082889556885,-0.6529487371444702,166833850
09-May-2023 21:01:37.314,0.27015775442123413,12664,166833845,27164,-0.2715754508972168,0.653407096862793,-0.6529325246810913,166833851
09-May-2023 21:01:38.314,0.27018558979034424,12664,166833845,27164,-0.2715979814529419,0.6533892154693604,-0.6529297828674316,166833852
09-May-2023 21:01:39.314,0.27021074295043945,12664,166833845,27164,-0.2716255187988281,0.6533712148666382,-0.6529258489608765,166833853
09-May-2023 21:01:40.314,0.2702268362045288,12664,166833845,27164,-0.2716485261917114,0.6533695459365845,-0.6529114246368408,166833854
09-May-2023 21:01:41.314,0.27025121450424194,12664,166833845,27164,-0.27167582511901855,0.6533602476119995,-0.6528991460800171,166833855
09-May-2023 21:01:42.314,0.2702781558036804,12664,166833845,27164,-0.27169376611709595,0.6533433198928833,-0.6528971195220947,166833856
09-May-2023 21:01:43.314,0.27030324935913086,12664,166833845,27164,-0.2717204689979553,0.6533304452896118,-0.6528888940811157,166833857
09-May-2023 21:01:44.314,0.27032381296157837,12664,166833845,27164,-0.27174800634384155,0.6533297300338745,-0.6528693437576294,166833858
09-May-2023 21:01:45.314,0.27034705877304077,12664,166833845,27164,-0.2717670202255249,0.6533217430114746,-0.6528598070144653,166833859
09-May-2023 21:01:46.314,0.27037596702575684,12664,166833845,27164,-0.2717891335487366,0.6533046960830688,-0.6528558731079102,166833860
09-May-2023 21:01:47.314,0.27039849758148193,12664,166833845,27164,-0.27181315422058105,0.6532970666885376,-0.6528440713882446,166833861
09-May-2023 21:01:48.314,0.2704181671142578,12664,166833845,27164,-0.27184075117111206,0.6532937288284302,-0.6528278589248657,166833862
09-May-2023 21:01:49.314,0.27044767141342163,12664,166833845,27164,-0.2718605399131775,0.6532821655273438,-0.6528189182281494,166833863
09-May-2023 21:01:50.314,0.27047204971313477,12664,166833845,27164,-0.2718847393989563,0.6532645225524902,-0.6528162956237793,166833864
09-May-2023 21:01:51.314,0.27049654722213745,12664,166833845,27164,-0.2719104290008545,0.6532562971115112,-0.6528037786483765,166833865
09-May-2023 21:01:52.314,0.2705138921737671,12664,166833845,27164,-0.2719370722770691,0.6532502174377441,-0.6527916193008423,166833866
09-May-2023 21:01:53.314,0.2705422043800354,12664,166833845,27164,-0.2719610929489136,0.6532344818115234,-0.6527856588363647,166833867
09-May-2023 21:01:54.314,0.27056682109832764,12664,166833845,27164,-0.271981418132782,0.6532220840454102,-0.6527793407440186,166833868
09-May-2023 21:01:55.314,0.2705899477005005,12664,166833845,27164,-0.27200788259506226,0.6532175540924072,-0.6527633666992188,166833869
09-May-2023 21:01:56.314,0.2706139087677002,12664,166833845,27164,-0.2720329761505127,0.6532105207443237,-0.6527500152587891,166833870
09-May-2023 21:01:57.314,0.2706414461135864,12664,166833845,27164,-0.27205586433410645,0.653197169303894,-0.6527421474456787,166833871
09-May-2023 21:01:58.314,0.27066659927368164,12664,166833845,27164,-0.2720797061920166,0.6531866788864136,-0.6527326107025146,166833872
09-May-2023 21:01:59.314,0.2706882357597351,12664,166833845,27164,-0.2721059322357178,0.6531808376312256,-0.6527186632156372,166833873
09-May-2023 21:02:00.314,0.2707127332687378,12664,166833845,27164,-0.27213162183761597,0.653171181678772,-0.6527073383331299,166833874
09-May-2023 21:02:01.314,0.27074044942855835,12664,166833845,27164,-0.2721547484397888,0.6531561613082886,-0.6527012586593628,166833875
09-May-2023 21:02:02.314,0.27076399326324463,12664,166833877,27164,-0.27218276262283325,0.6531437635421753,-0.6526921987533569,166833876
09-May-2023 21:02:03.314,0.27078455686569214,12664,166833877,27164,-0.27220529317855835,0.6531388759613037,-0.6526788473129272,166833877
09-May-2023 21:02:04.314,0.2708092927932739,12664,166833877,27164,-0.2722301483154297,0.6531285047531128,-0.6526685953140259,166833878
09-May-2023 21:02:05.314,0.2708355188369751,12664,166833877,27164,-0.2722470164299011,0.6531174182891846,-0.652661919593811,166833879
09-May-2023 21:02:06.314,0.2708597779273987,12664,166833877,27164,-0.27227550745010376,0.653107762336731,-0.6526498794555664,166833880
09-May-2023 21:02:07.314,0.2708793878555298,12664,166833877,27164,-0.27229970693588257,0.6531026363372803,-0.6526365280151367,166833881
09-May-2023 21:02:08.314,0.27090466022491455,12696,166833877,27164,-0.2723209261894226,0.6530904769897461,-0.6526291370391846,166833882
09-May-2023 21:02:09.314,0.2709287405014038,12696,166833877,27164,-0.27234089374542236,0.6530789136886597,-0.6526226997375488,166833883
09-May-2023 21:02:10.314,0.27094972133636475,12696,166833877,27164,-0.27237164974212646,0.6530708074569702,-0.6526093482971191,166833884
09-May-2023 21:02:11.314,0.2709721326828003,12696,166833877,27164,-0.2723954916000366,0.6530627012252808,-0.6525981426239014,166833885
09-May-2023 21:02:12.314,0.27100133895874023,12696,166833877,27164,-0.27241504192352295,0.6530492305755615,-0.6525912284851074,166833886
09-May-2023 21:02:13.314,0.2710256576538086,12696,166833877,27164,-0.27243703603744507,0.653038501739502,-0.6525827646255493,166833887
09-May-2023 21:02:14.314,0.27104824781417847,12696,166833877,27164,-0.2724609375,0.6530333757400513,-0.6525683403015137,166833888
09-May-2023 21:02:15.314,0.27106982469558716,12696,166833877,27164,-0.2724870443344116,0.653022289276123,-0.6525593996047974,166833889
09-May-2023 21:02:16.314,0.27109789848327637,12696,166833877,27164,-0.2725091576576233,0.653008222579956,-0.6525528430938721,166833890
09-May-2023 21:02:17.314,0.27111971378326416,12696,166833877,27164,-0.2725304365158081,0.6530002355575562,-0.6525428295135498,166833891
09-May-2023 21:02:18.314,0.2711414098739624,12696,166833877,27164,-0.2725595235824585,0.65299391746521,-0.652527928352356,166833892
09-May-2023 21:02:19.314,0.27116531133651733,12696,166833877,27164,-0.2725841999053955,0.6529821157455444,-0.6525194644927979,166833893
09-May-2023 21:02:20.314,0.2711905241012573,12696,166833877,27164,-0.2726024389266968,0.6529706716537476,-0.6525131464004517,166833894
09-May-2023 21:02:21.314,0.2712123990058899,12696,166833877,27164,-0.2726273536682129,0.6529624462127686,-0.6525015830993652,166833895
09-May-2023 21:02:22.314,0.271236777305603,12696,166833877,27164,-0.2726549506187439,0.6529544591903687,-0.6524879932403564,166833896
09-May-2023 21:02:23.314,0.2712618112564087,12696,166833877,27164,-0.2726787328720093,0.652941107749939,-0.652481198310852,166833897
09-May-2023 21:02:24.314,0.2712857723236084,12696,166833877,27164,-0.2727007269859314,0.6529293060302734,-0.6524739265441895,166833898
09-May-2023 21:02:25.314,0.27130794525146484,12696,166833877,27164,-0.27272653579711914,0.6529227495193481,-0.652459979057312,166833899
09-May-2023 21:02:26.314,0.27132952213287354,12696,166833877,27164,-0.27274787425994873,0.6529154777526855,-0.6524492502212524,166833900
09-May-2023 21:02:27.314,0.27135539054870605,12696,166833877,27164,-0.27276939153671265,0.6529029607772827,-0.652442455291748,166833901
09-May-2023 21:02:28.314,0.2713797688484192,12696,166833877,27164,-0.2727922797203064,0.6528921127319336,-0.6524331569671631,166833902
09-May-2023 21:02:29.314,0.27139991521835327,12696,166833877,27164,-0.2728174924850464,0.6528869867324829,-0.6524194478988647,166833903
09-May-2023 21:02:30.314,0.27142220735549927,12696,166833877,27164,-0.27284133434295654,0.6528784036636353,-0.6524090766906738,166833904
09-May-2023 21:02:31.314,0.2714501619338989,12696,166833877,27164,-0.2728637456893921,0.6528619527816772,-0.6524041891098022,166833905
09-May-2023 21:02:32.314,0.27147555351257324,12696,166833877,27164,-0.27288758754730225,0.6528511047363281,-0.6523945331573486,166833906
09-May-2023 21:02:33.314,0.2714982032775879,12696,166833877,27164,-0.27291882038116455,0.6528452634811401,-0.6523778438568115,166833907
09-May-2023 21:02:34.314,0.2715238928794861,12696,166833909,27164,-0.2729417085647583,0.6528322696685791,-0.6523709297180176,166833908
09-May-2023 21:02:35.314,0.27154916524887085,12696,166833909,27164,-0.27296197414398193,0.6528174877166748,-0.6523668766021729,166833909
09-May-2023 21:02:36.314,0.27157390117645264,12696,166833909,27164,-0.27298521995544434,0.6528126001358032,-0.6523516178131104,166833910
09-May-2023 21:02:37.314,0.27159392833709717,12696,166833909,27164,-0.27300912141799927,0.6528091430664062,-0.6523369550704956,166833911
09-May-2023 21:02:38.314,0.27161532640457153,12696,166833909,27164,-0.2730274200439453,0.6527978181838989,-0.6523317098617554,166833912
09-May-2023 21:02:39.314,0.2716389298439026,12696,166833909,27164,-0.27305006980895996,0.6527853012084961,-0.652324914932251,166833913
09-May-2023 21:02:40.314,0.2716640830039978,12728,166833909,27164,-0.2730756402015686,0.6527807712554932,-0.6523078680038452,166833914
09-May-2023 21:02:41.314,0.2716858386993408,12728,166833909,27164,-0.27310431003570557,0.6527732610702515,-0.652294397354126,166833915
09-May-2023 21:02:42.314,0.27170610427856445,12728,166833909,27164,-0.27312541007995605,0.6527568101882935,-0.6522935628890991,166833916
09-May-2023 21:02:43.314,0.27173441648483276,12728,166833909,27164,-0.27315032482147217,0.6527416706085205,-0.6522864103317261,166833917
09-May-2023 21:02:44.314,0.2717565894126892,12728,166833909,27164,-0.27317363023757935,0.6527377367019653,-0.6522715091705322,166833918
09-May-2023 21:02:45.314,0.2717791199684143,12728,166833909,27164,-0.2732000946998596,0.6527289152145386,-0.6522598266601562,166833919
09-May-2023 21:02:46.314,0.2718086838722229,12728,166833909,27164,-0.27322083711624146,0.6527122259140015,-0.652255654335022,166833920
09-May-2023 21:02:47.314,0.27183377742767334,12728,166833909,27164,-0.2732425928115845,0.6527022123336792,-0.6522462368011475,166833921
09-May-2023 21:02:48.314,0.27185380458831787,12728,166833909,27164,-0.27326881885528564,0.6526994705200195,-0.6522296667098999,166833922
09-May-2023 21:02:49.314,0.2718736529350281,12728,166833909,27164,-0.2732921838760376,0.652690052986145,-0.6522208452224731,166833923
09-May-2023 21:02:50.314,0.27190178632736206,12728,166833909,27164,-0.2733132243156433,0.6526741981506348,-0.6522160768508911,166833924
09-May-2023 21:02:51.314,0.2719239592552185,12728,166833909,27164,-0.2733403444290161,0.6526650190353394,-0.6522049903869629,166833925
09-May-2023 21:02:52.314,0.27194613218307495,12728,166833909,27164,-0.2733672261238098,0.6526618003845215,-0.6521874666213989,166833926
09-May-2023 21:02:53.314,0.2719688415527344,12728,166833909,27164,-0.2733888626098633,0.6526519060134888,-0.6521790027618408,166833927
09-May-2023 21:02:54.314,0.27199673652648926,12728,166833909,27164,-0.27340734004974365,0.6526340246200562,-0.6521773338317871,166833928
09-May-2023 21:02:55.314,0.27201956510543823,12728,166833909,27164,-0.2734301686286926,0.652629017829895,-0.6521631479263306,166833929
09-May-2023 21:02:56.314,0.2720429301261902,12728,166833909,27164,-0.27345919609069824,0.6526261568069458,-0.6521443128585815,166833930
09-May-2023 21:02:57.314,0.2720649838447571,12728,166833909,27164,-0.27348339557647705,0.6526093482971191,-0.652141809463501,166833931
09-May-2023 21:02:58.314,0.27209293842315674,12728,166833909,27164,-0.2735022306442261,0.6525931358337402,-0.6521384716033936,166833932
09-May-2023 21:02:59.314,0.2721148133277893,12728,166833909,27164,-0.2735312581062317,0.6525881290435791,-0.6521221399307251,166833933
09-May-2023 21:03:00.314,0.27213597297668457,12728,166833909,27164,-0.27355659008026123,0.6525827646255493,-0.6521077156066895,166833934
09-May-2023 21:03:01.314,0.2721620798110962,12728,166833909,27164,-0.27357804775238037,0.6525682210922241,-0.6521024703979492,166833935
09-May-2023 21:03:02.314,0.2721889615058899,12728,166833909,27164,-0.2735983729362488,0.652552604675293,-0.6520982980728149,166833936
09-May-2023 21:03:03.314,0.27220869064331055,12728,166833909,27164,-0.27362459897994995,0.6525499820709229,-0.6520818471908569,166833937
09-May-2023 21:03:04.314,0.27223026752471924,12728,166833909,27164,-0.273653507232666,0.6525427103042603,-0.6520677804946899,166833938
09-May-2023 21:03:05.314,0.2722550630569458,12728,166833909,27164,-0.273673415184021,0.6525264978408813,-0.652065634727478,166833939
09-May-2023 21:03:06.314,0.272280216217041,12728,166833941,27171,-0.27369487285614014,0.6525142192840576,-0.6520582437515259,166833940
09-May-2023 21:03:07.314,0.27230072021484375,12728,166833941,27171,-0.2737196087837219,0.6525123119354248,-0.6520413160324097,166833941
09-May-2023 21:03:08.314,0.2723225951194763,12728,166833941,27171,-0.27374476194381714,0.65250563621521,-0.6520283222198486,166833942
09-May-2023 21:03:09.314,0.27235156297683716,12728,166833941,27171,-0.2737685441970825,0.6524875164031982,-0.652024507522583,166833943
09-May-2023 21:03:10.314,0.27237480878829956,12728,166833941,27171,-0.27378809452056885,0.6524748802185059,-0.6520191431045532,166833944
09-May-2023 21:03:11.314,0.2723948359489441,12728,166833941,27171,-0.273820161819458,0.6524720191955566,-0.6520003080368042,166833945
09-May-2023 21:03:12.314,0.2724185585975647,12760,166833941,27171,-0.2738470435142517,0.6524603366851807,-0.6519906520843506,166833946
09-May-2023 21:03:13.314,0.2724471688270569,12760,166833941,27171,-0.2738640308380127,0.6524401903152466,-0.6519913673400879,166833947
09-May-2023 21:03:14.314,0.27247005701065063,12760,166833941,27171,-0.2738858461380005,0.6524348258972168,-0.651978611946106,166833948
09-May-2023 21:03:15.314,0.2724902033805847,12760,166833941,27171,-0.2739129662513733,0.6524320840835571,-0.6519609689712524,166833949
09-May-2023 21:03:16.314,0.27251535654067993,12760,166833941,27171,-0.2739391326904297,0.6524207592010498,-0.6519509553909302,166833950
09-May-2023 21:03:17.314,0.27254539728164673,12760,166833941,27171,-0.2739562392234802,0.6524043083190918,-0.6519478559494019,166833951
09-May-2023 21:03:18.314,0.272568941116333,12760,166833941,27171,-0.2739849090576172,0.6523963212966919,-0.6519337892532349,166833952
09-May-2023 21:03:19.314,0.27258723974227905,12760,166833941,27171,-0.2740115523338318,0.6523935794830322,-0.6519176959991455,166833953
09-May-2023 21:03:20.314,0.27261239290237427,12760,166833941,27171,-0.2740364670753479,0.6523787975311279,-0.6519118547439575,166833954
09-May-2023 21:03:21.314,0.272638738155365,12760,166833941,27171,-0.2740527391433716,0.6523624658584595,-0.6519099473953247,166833955
09-May-2023 21:03:22.314,0.2726609706878662,12760,166833941,27171,-0.2740797996520996,0.6523579359054565,-0.6518939733505249,166833956
09-May-2023 21:03:23.314,0.2726801633834839,12760,166833941,27171,-0.2741053104400635,0.6523540019989014,-0.6518793106079102,166833957
09-May-2023 21:03:24.314,0.27271032333374023,12760,166833941,27171,-0.2741287350654602,0.6523375511169434,-0.6518728733062744,166833958
09-May-2023 21:03:25.314,0.27273762226104736,12760,166833941,27171,-0.27414876222610474,0.6523231267929077,-0.6518676280975342,166833959
09-May-2023 21:03:26.314,0.2727587819099426,12760,166833941,27171,-0.2741750478744507,0.6523176431655884,-0.651853084564209,166833960
09-May-2023 21:03:27.314,0.2727798819541931,12760,166833941,27171,-0.2742042541503906,0.6523118019104004,-0.6518378257751465,166833961
09-May-2023 21:03:28.314,0.2728082537651062,12760,166833941,27171,-0.2742251753807068,0.6522948741912842,-0.6518337726593018,166833962
09-May-2023 21:03:29.314,0.27283501625061035,12760,166833941,27171,-0.274247944355011,0.6522806882858276,-0.6518276929855347,166833963
09-May-2023 21:03:30.314,0.27285128831863403,12760,166833941,27171,-0.27427226305007935,0.6522785425186157,-0.6518124341964722,166833964
09-May-2023 21:03:31.314,0.27287501096725464,12760,166833941,27171,-0.2742951512336731,0.6522723436355591,-0.651799201965332,166833965
09-May-2023 21:03:32.314,0.2729026675224304,12760,166833941,27171,-0.27431535720825195,0.6522561311721802,-0.6517951488494873,166833966
09-May-2023 21:03:33.314,0.27292829751968384,12760,166833941,27171,-0.2743383049964905,0.6522446870803833,-0.6517868041992188,166833967
09-May-2023 21:03:34.314,0.272948682308197,12760,166833941,27171,-0.27436739206314087,0.6522423028945923,-0.6517680883407593,166833968
09-May-2023 21:03:35.314,0.27296900749206543,12760,166833941,27171,-0.2743901014328003,0.652234673500061,-0.6517577171325684,166833969
09-May-2023 21:03:36.314,0.27299976348876953,12760,166833941,27171,-0.2744148373603821,0.6522139310836792,-0.6517552137374878,166833970
09-May-2023 21:03:37.314,0.273021399974823,12760,166833941,27171,-0.2744339108467102,0.6522057056427002,-0.6517460346221924,166833971
09-May-2023 21:03:38.314,0.2730426788330078,12760,166833973,27164,-0.2744635343551636,0.652201771736145,-0.651728630065918,166833972
09-May-2023 21:03:39.314,0.27306652069091797,12760,166833973,27164,-0.27448683977127075,0.6521916389465332,-0.651719331741333,166833973
09-May-2023 21:03:40.314,0.27309292554855347,12760,166833973,27164,-0.2745046615600586,0.6521763801574707,-0.651715874671936,166833974
09-May-2023 21:03:41.314,0.2731174826622009,12760,166833973,27164,-0.27452749013900757,0.6521662473678589,-0.6517060995101929,166833975
09-May-2023 21:03:42.314,0.2731390595436096,12760,166833973,27164,-0.2745571732521057,0.6521631479263306,-0.651687502861023,166833976
09-May-2023 21:03:43.314,0.2731650471687317,12760,166833973,27164,-0.2745818495750427,0.6521496772766113,-0.6516797542572021,166833977
09-May-2023 21:03:44.314,0.27318882942199707,12792,166833973,27164,-0.2746005058288574,0.6521340608596802,-0.6516776084899902,166833978
09-May-2023 21:03:45.314,0.27320992946624756,12792,166833973,27164,-0.27462834119796753,0.6521271467208862,-0.6516640186309814,166833979
09-May-2023 21:03:46.314,0.27323204278945923,12792,166833973,27164,-0.27465105056762695,0.6521254777908325,-0.6516468524932861,166833980
09-May-2023 21:03:47.314,0.27325892448425293,12792,166833973,27164,-0.2746698260307312,0.6521130800247192,-0.6516401767730713,166833981
09-May-2023 21:03:48.314,0.2732836604118347,12792,166833973,27164,-0.27468985319137573,0.6520986557006836,-0.6516358852386475,166833982
09-May-2023 21:03:49.314,0.2733055353164673,12792,166833973,27164,-0.27471625804901123,0.6520910263061523,-0.6516228914260864,166833983
09-May-2023 21:03:50.314,0.27332770824432373,12792,166833973,27164,-0.27474522590637207,0.6520856618881226,-0.6516070365905762,166833984
09-May-2023 21:03:51.314,0.2733551859855652,12792,166833973,27164,-0.27476710081100464,0.652069091796875,-0.6516029834747314,166833985
09-May-2023 21:03:52.314,0.2733796238899231,12792,166833973,27164,-0.2747926115989685,0.652053713798523,-0.651597261428833,166833986
09-May-2023 21:03:53.314,0.27340275049209595,12792,166833973,27164,-0.2748185396194458,0.6520484685897827,-0.6515816450119019,166833987
09-May-2023 21:03:54.314,0.273423969745636,12792,166833973,27164,-0.27483928203582764,0.6520429849624634,-0.6515697240829468,166833988
09-May-2023 21:03:55.314,0.2734520435333252,12792,166833973,27164,-0.2748604416847229,0.6520293951034546,-0.6515626907348633,166833989
09-May-2023 21:03:56.314,0.27347564697265625,12792,166833973,27164,-0.2748812437057495,0.6520195007324219,-0.651553750038147,166833990
09-May-2023 21:03:57.314,0.2734965682029724,12792,166833973,27164,-0.27490806579589844,0.6520154476165771,-0.6515377759933472,166833991
09-May-2023 21:03:58.314,0.27351778745651245,12792,166833973,27164,-0.27493250370025635,0.6520068645477295,-0.6515271663665771,166833992
09-May-2023 21:03:59.314,0.27354151010513306,12792,166833973,27164,-0.27495110034942627,0.6519931554794312,-0.6515229940414429,166833993
09-May-2023 21:04:00.314,0.2735668420791626,12792,166833973,27164,-0.27498096227645874,0.6519782543182373,-0.6515148878097534,166833994
09-May-2023 21:04:01.314,0.2735903263092041,12792,166833973,27164,-0.27500826120376587,0.651971697807312,-0.6515001058578491,166833995
09-May-2023 21:04:02.314,0.27361536026000977,12792,166833973,27164,-0.27503275871276855,0.6519618034362793,-0.6514887809753418,166833996
09-May-2023 21:04:03.314,0.27364349365234375,12792,166833973,27164,-0.2750554084777832,0.6519452333450317,-0.6514838933944702,166833997
09-May-2023 21:04:04.314,0.2736658453941345,12792,166833973,27164,-0.27507394552230835,0.6519372463226318,-0.6514748334884644,166833998
09-May-2023 21:04:05.314,0.27368855476379395,12792,166833973,27164,-0.2750985622406006,0.6519328355789185,-0.6514592170715332,166833999
09-May-2023 21:04:06.314,0.2737114429473877,12792,166833973,27164,-0.2751208543777466,0.6519241333007812,-0.6514488458633423,166834000
09-May-2023 21:04:07.314,0.2737363576889038,12792,166833973,27164,-0.27514368295669556,0.6519094705581665,-0.651443362236023,166834001
09-May-2023 21:04:08.314,0.2737587094306946,12792,166833973,27164,-0.2751697301864624,0.6519005298614502,-0.6514321565628052,166834002
09-May-2023 21:04:09.314,0.2737799286842346,12792,166833973,27164,-0.2751917839050293,0.6518970727920532,-0.6514174938201904,166834003
09-May-2023 21:04:10.314,0.2738053798675537,12792,166834005,27164,-0.2752166986465454,0.6518862247467041,-0.6514068841934204,166834004
09-May-2023 21:04:11.314,0.2738332748413086,12792,166834005,27164,-0.2752416133880615,0.6518697738647461,-0.6514014005661011,166834005
09-May-2023 21:04:12.314,0.2738560438156128,12792,166834005,27164,-0.27526170015335083,0.651862621307373,-0.6513904333114624,166834006
09-May-2023 21:04:13.314,0.2738801836967468,12792,166834005,27164,-0.2752918004989624,0.6518546342849731,-0.6513756513595581,166834007
09-May-2023 21:04:14.314,0.2739051580429077,12792,166834005,27164,-0.2753143906593323,0.6518408060073853,-0.6513694524765015,166834008
09-May-2023 21:04:15.314,0.2739298939704895,12792,166834005,27164,-0.2753376364707947,0.6518278121948242,-0.6513618230819702,166834009
09-May-2023 21:04:16.314,0.27394920587539673,12824,166834005,27164,-0.2753618359565735,0.6518194675445557,-0.6513519287109375,166834010
09-May-2023 21:04:17.314,0.2739717960357666,12824,166834005,27164,-0.27538323402404785,0.6518138647079468,-0.6513391733169556,166834011
09-May-2023 21:04:18.314,0.27399539947509766,12824,166834005,27164,-0.275402307510376,0.6518027782440186,-0.651331901550293,166834012
09-May-2023 21:04:19.314,0.2740210294723511,12824,166834005,27164,-0.27542591094970703,0.6517906188964844,-0.6513235569000244,166834013
09-May-2023 21:04:20.314,0.27404099702835083,12824,166834005,27164,-0.2754495143890381,0.6517850160598755,-0.651310920715332,166834014
09-May-2023 21:04:21.314,0.2740650773048401,12824,166834005,27164,-0.27547645568847656,0.651776909828186,-0.6512972116470337,166834015
09-May-2023 21:04:22.314,0.2740936279296875,12824,166834005,27164,-0.2755008339881897,0.6517622470855713,-0.651289701461792,166834016
09-May-2023 21:04:23.314,0.27412062883377075,12824,166834005,27164,-0.2755281925201416,0.6517475843429565,-0.6512813568115234,166834017
09-May-2023 21:04:24.314,0.27414238452911377,12824,166834005,27164,-0.27555519342422485,0.6517417430877686,-0.6512669324874878,166834018
09-May-2023 21:04:25.314,0.27416521310806274,12824,166834005,27164,-0.2755773067474365,0.6517325639724731,-0.651256799697876,166834019
09-May-2023 21:04:26.314,0.2741914391517639,12824,166834005,27164,-0.27559733390808105,0.6517205238342285,-0.6512491703033447,166834020
09-May-2023 21:04:27.314,0.2742149233818054,12824,166834005,27164,-0.27562105655670166,0.6517108678817749,-0.6512391567230225,166834021
09-May-2023 21:04:28.314,0.27423566579818726,12824,166834005,27164,-0.2756428122520447,0.6517049074172974,-0.6512271165847778,166834022
09-May-2023 21:04:29.314,0.27425897121429443,12824,166834005,27164,-0.27566754817962646,0.6516934633255005,-0.6512182950973511,166834023
09-May-2023 21:04:30.314,0.27428627014160156,12824,166834005,27164,-0.27568936347961426,0.6516819000244141,-0.6512091159820557,166834024
09-May-2023 21:04:31.314,0.27430373430252075,12824,166834005,27164,-0.2757149934768677,0.6516718864440918,-0.651200532913208,166834025
09-May-2023 21:04:32.314,0.2743266820907593,12824,166834005,27164,-0.27573704719543457,0.6516637802124023,-0.6511898040771484,166834026
09-May-2023 21:04:33.314,0.274353563785553,12824,166834005,27164,-0.2757629156112671,0.6516517400741577,-0.6511796712875366,166834027
09-May-2023 21:04:34.314,0.27438050508499146,12824,166834005,27164,-0.27578622102737427,0.6516396999359131,-0.6511706113815308,166834028
09-May-2023 21:04:35.314,0.2744038701057434,12824,166834005,27164,-0.27580851316452026,0.6516324281692505,-0.6511585712432861,166834029
09-May-2023 21:04:36.314,0.27442705631256104,12824,166834005,27164,-0.2758324146270752,0.6516226530075073,-0.6511485576629639,166834030
09-May-2023 21:04:37.314,0.274453341960907,12824,166834005,27164,-0.2758573293685913,0.651610255241394,-0.651139497756958,166834031
09-May-2023 21:04:38.314,0.2744767665863037,12824,166834005,27164,-0.2758857011795044,0.65160071849823,-0.6511267423629761,166834032
09-May-2023 21:04:39.314,0.2744969129562378,12824,166834005,27164,-0.27590692043304443,0.6515915393829346,-0.6511183977127075,166834033
09-May-2023 21:04:40.314,0.2745182514190674,12824,166834005,27164,-0.2759285569190979,0.6515829563140869,-0.6511087417602539,166834034
09-May-2023 21:04:41.314,0.2745411992073059,12824,166834005,27164,-0.2759479880332947,0.6515731811523438,-0.6511006355285645,166834035
09-May-2023 21:04:42.314,0.2745699882507324,12824,166834037,27164,-0.27597206830978394,0.6515635251998901,-0.6510881185531616,166834036
09-May-2023 21:04:43.314,0.274594783782959,12824,166834037,27164,-0.2759961485862732,0.6515547037124634,-0.6510761976242065,166834037
09-May-2023 21:04:44.314,0.27461618185043335,12824,166834037,27164,-0.27602219581604004,0.6515413522720337,-0.6510696411132812,166834038
09-May-2023 21:04:45.314,0.27463990449905396,12824,166834037,27164,-0.2760463356971741,0.6515306234359741,-0.6510602235794067,166834039
09-May-2023 21:04:46.314,0.27466267347335815,12824,166834037,27164,-0.276070773601532,0.6515212059020996,-0.6510498523712158,166834040
09-May-2023 21:04:47.314,0.2746850252151489,12824,166834037,27164,-0.2760983109474182,0.6515110731124878,-0.651038646697998,166834041
09-May-2023 21:04:48.314,0.2747141122817993,12856,166834037,27164,-0.27611827850341797,0.6515007019042969,-0.6510283946990967,166834042
09-May-2023 21:04:49.314,0.27473264932632446,12856,166834037,27164,-0.2761441469192505,0.6514908075332642,-0.6510194540023804,166834043
09-May-2023 21:04:50.314,0.2747546434402466,12856,166834037,27164,-0.27616554498672485,0.6514840126037598,-0.651007890701294,166834044
09-May-2023 21:04:51.314,0.27477723360061646,12856,166834037,27164,-0.276187002658844,0.6514754295349121,-0.6509977579116821,166834045
09-May-2023 21:04:52.314,0.2748042345046997,12856,166834037,27164,-0.2762090563774109,0.6514624357223511,-0.6509902477264404,166834046
09-May-2023 21:04:53.314,0.274830162525177,12856,166834037,27164,-0.27623075246810913,0.6514549255371094,-0.650977611541748,166834047
09-May-2023 21:04:54.314,0.27485406398773193,12856,166834037,27164,-0.2762584686279297,0.6514438390731812,-0.6509668827056885,166834048
09-May-2023 21:04:55.314,0.2748786211013794,12856,166834037,27164,-0.2762804627418518,0.6514314413070679,-0.6509594917297363,166834049
09-May-2023 21:04:56.314,0.27490484714508057,12856,166834037,27164,-0.27630722522735596,0.6514178514480591,-0.6509507894515991,166834050
09-May-2023 21:04:57.314,0.27492302656173706,12856,166834037,27164,-0.27633166313171387,0.651410698890686,-0.6509398221969604,166834051
09-May-2023 21:04:58.314,0.27494722604751587,12856,166834037,27164,-0.27635663747787476,0.6514028310775757,-0.650926947593689,166834052
09-May-2023 21:04:59.314,0.27497100830078125,12856,166834037,27164,-0.2763770818710327,0.6513910293579102,-0.6509199142456055,166834053
09-May-2023 21:05:00.314,0.2749943137168884,12856,166834037,27164,-0.2764008641242981,0.6513808965682983,-0.6509102582931519,166834054
09-May-2023 21:05:01.314,0.2750149965286255,12856,166834037,27164,-0.276424765586853,0.6513750553131104,-0.6508971452713013,166834055
09-May-2023 21:05:02.314,0.2750375270843506,12856,166834037,27164,-0.27644920349121094,0.6513650417327881,-0.6508873701095581,166834056
09-May-2023 21:05:03.314,0.2750644087791443,12856,166834037,27164,-0.2764739990234375,0.6513506174087524,-0.6508795022964478,166834057
09-May-2023 21:05:04.314,0.2750873565673828,12856,166834037,27164,-0.27649497985839844,0.6513400077819824,-0.650871753692627,166834058
09-May-2023 21:05:05.314,0.27511096000671387,12856,166834037,27164,-0.27652090787887573,0.6513327360153198,-0.6508581638336182,166834059
09-May-2023 21:05:06.314,0.27513521909713745,12856,166834037,27164,-0.2765420079231262,0.6513228416442871,-0.6508487462997437,166834060
09-May-2023 21:05:07.314,0.2751656174659729,12856,166834037,27164,-0.276564359664917,0.6513080596923828,-0.6508409976959229,166834061
09-May-2023 21:05:08.314,0.27518928050994873,12856,166834037,27164,-0.2765877842903137,0.6512998342514038,-0.6508293151855469,166834062
09-May-2023 21:05:09.314,0.2752072215080261,12856,166834037,27164,-0.276619017124176,0.6512928009033203,-0.650815486907959,166834063
09-May-2023 21:05:10.314,0.27523064613342285,12856,166834037,27164,-0.2766420245170593,0.6512815952301025,-0.6508071422576904,166834064
09-May-2023 21:05:11.314,0.27525657415390015,12856,166834037,27164,-0.2766672372817993,0.65126633644104,-0.6508005857467651,166834065
09-May-2023 21:05:12.314,0.2752779722213745,12856,166834037,27164,-0.27668821811676025,0.6512600183486938,-0.6507890224456787,166834066
09-May-2023 21:05:13.314,0.2753005027770996,12856,166834037,27164,-0.27671390771865845,0.6512538194656372,-0.6507749557495117,166834067
09-May-2023 21:05:14.314,0.2753242254257202,12856,166834069,27164,-0.2767345905303955,0.6512418985366821,-0.6507676839828491,166834068
09-May-2023 21:05:15.314,0.2753511667251587,12856,166834069,27164,-0.2767547369003296,0.6512283086776733,-0.6507618427276611,166834069
09-May-2023 21:05:16.314,0.2753749489784241,12856,166834069,27164,-0.27678167819976807,0.6512203216552734,-0.6507477760314941,166834070
09-May-2023 21:05:17.314,0.27539515495300293,12856,166834069,27164,-0.27680861949920654,0.6512136459350586,-0.650734543800354,166834071
09-May-2023 21:05:18.314,0.27541810274124146,12856,166834069,27164,-0.27682745456695557,0.6512012481689453,-0.6507291793823242,166834072
09-May-2023 21:05:19.314,0.27544647455215454,12856,166834069,27164,-0.27685344219207764,0.6511852741241455,-0.6507222652435303,166834073
09-May-2023 21:05:20.314,0.27546966075897217,12888,166834069,27164,-0.2768789529800415,0.6511805057525635,-0.6507065296173096,166834074
09-May-2023 21:05:21.314,0.2754938006401062,12888,166834069,27164,-0.27690231800079346,0.6511749029159546,-0.6506917476654053,166834075
09-May-2023 21:05:22.314,0.2755163908004761,12888,166834069,27164,-0.27692461013793945,0.6511588096618652,-0.6506890058517456,166834076
09-May-2023 21:05:23.314,0.27554404735565186,12888,166834069,27164,-0.27694398164749146,0.6511459350585938,-0.650681734085083,166834077
09-May-2023 21:05:24.314,0.27556419372558594,12888,166834069,27164,-0.2769712209701538,0.6511417627334595,-0.6506659984588623,166834078
09-May-2023 21:05:25.314,0.27558594942092896,12888,166834069,27164,-0.27699702978134155,0.6511328220367432,-0.6506544351577759,166834079
09-May-2023 21:05:26.314,0.2756122350692749,12888,166834069,27164,-0.27701956033706665,0.6511170864105225,-0.6506496667861938,166834080
09-May-2023 21:05:27.314,0.2756360173225403,12888,166834069,27164,-0.27704155445098877,0.651105523109436,-0.6506417989730835,166834081
09-May-2023 21:05:28.314,0.2756584882736206,12888,166834069,27164,-0.277071475982666,0.6511000394821167,-0.6506246328353882,166834082
09-May-2023 21:05:29.314,0.2756807208061218,12888,166834069,27164,-0.277093768119812,0.6510919332504272,-0.6506140232086182,166834083
09-May-2023 21:05:30.314,0.275707483291626,12888,166834069,27164,-0.277113139629364,0.651077151298523,-0.6506092548370361,166834084
09-May-2023 21:05:31.314,0.275735080242157,12888,166834069,27164,-0.27713483572006226,0.6510684490203857,-0.6505972146987915,166834085
09-May-2023 21:05:32.314,0.2757566571235657,12888,166834069,27164,-0.2771602272987366,0.6510657072067261,-0.6505798101425171,166834086
09-May-2023 21:05:33.314,0.27578091621398926,12888,166834069,27164,-0.2771885395050049,0.6510505676269531,-0.6505725383758545,166834087
09-May-2023 21:05:34.314,0.27580952644348145,12888,166834069,27164,-0.27720797061920166,0.6510357856750488,-0.650566816329956,166834088
09-May-2023 21:05:35.314,0.2758271098136902,12888,166834069,27164,-0.27723443508148193,0.6510283946990967,-0.6505559682846069,166834089
09-May-2023 21:05:36.314,0.27584874629974365,12888,166834069,27164,-0.27726060152053833,0.6510231494903564,-0.6505405902862549,166834090
09-May-2023 21:05:37.314,0.2758750319480896,12888,166834069,27164,-0.2772826552391052,0.6510106325149536,-0.6505324840545654,166834091
09-May-2023 21:05:38.314,0.2759028673171997,12888,166834069,27164,-0.277302622795105,0.6509969234466553,-0.6505259275436401,166834092
09-May-2023 21:05:39.314,0.2759236693382263,12888,166834069,27164,-0.27732712030410767,0.6509881019592285,-0.6505154371261597,166834093
09-May-2023 21:05:40.314,0.27594494819641113,12888,166834069,27164,-0.27735310792922974,0.6509822607040405,-0.6505014896392822,166834094
09-May-2023 21:05:41.314,0.27596867084503174,12888,166834069,27164,-0.2773757576942444,0.6509681940078735,-0.6504957675933838,166834095
09-May-2023 21:05:42.314,0.27599501609802246,12888,166834069,27164,-0.2773973345756531,0.6509544849395752,-0.650489091873169,166834096
09-May-2023 21:05:43.314,0.2760160565376282,12888,166834069,27164,-0.2774201035499573,0.6509484052658081,-0.6504765748977661,166834097
09-May-2023 21:05:44.314,0.27604448795318604,12888,166834069,27164,-0.27744609117507935,0.6509437561035156,-0.6504580974578857,166834098
09-May-2023 21:05:45.314,0.27606433629989624,12888,166834069,27164,-0.2774668335914612,0.6509300470352173,-0.6504544019699097,166834099
09-May-2023 21:05:46.314,0.27609783411026,12888,166834101,27164,-0.27749186754226685,0.6509168148040771,-0.6504429578781128,166834100
09-May-2023 21:05:47.314,0.2761133909225464,12888,166834101,27164,-0.2775183320045471,0.6509095430374146,-0.6504321098327637,166834101
09-May-2023 21:05:48.314,0.27613550424575806,12888,166834101,27164,-0.2775461673736572,0.6509021520614624,-0.6504184007644653,166834102
09-May-2023 21:05:49.314,0.2761610150337219,12888,166834101,27164,-0.2775688171386719,0.6508853435516357,-0.6504147052764893,166834103
09-May-2023 21:05:50.314,0.2761852741241455,12888,166834101,27164,-0.277590811252594,0.650871992111206,-0.6504083871841431,166834104
09-May-2023 21:05:51.314,0.2762056589126587,12888,166834101,27164,-0.27761638164520264,0.6508691310882568,-0.650391697883606,166834105
09-May-2023 21:05:52.314,0.27622759342193604,12920,166834101,27164,-0.27764010429382324,0.6508618593215942,-0.6503794193267822,166834106
09-May-2023 21:05:53.314,0.27625584602355957,12920,166834101,27164,-0.27765893936157227,0.6508482694625854,-0.650373101234436,166834107
09-May-2023 21:05:54.314,0.27627962827682495,12920,166834101,27164,-0.27768081426620483,0.6508371829986572,-0.6503646373748779,166834108
09-May-2023 21:05:55.314,0.2763015031814575,12920,166834101,27164,-0.27771276235580444,0.6508324146270752,-0.6503466367721558,166834109
09-May-2023 21:05:56.314,0.27632713317871094,12920,166834101,27164,-0.2777401804924011,0.6508216857910156,-0.6503348350524902,166834110
09-May-2023 21:05:57.314,0.2763547897338867,12920,166834101,27164,-0.2777572274208069,0.6508059501647949,-0.6503316164016724,166834111
09-May-2023 21:05:58.314,0.2763793468475342,12920,166834101,27164,-0.27778470516204834,0.6507949829101562,-0.6503205299377441,166834112
09-May-2023 21:05:59.314,0.27639979124069214,12920,166834101,27164,-0.2778089642524719,0.6507906913757324,-0.6503055095672607,166834113
09-May-2023 21:06:00.314,0.276419460773468,12920,166834101,27164,-0.277832567691803,0.6507776975631714,-0.6502999067306519,166834114
09-May-2023 21:06:01.314,0.2764465808868408,12920,166834101,27164,-0.2778524160385132,0.6507638692855835,-0.6502937078475952,166834115
09-May-2023 21:06:02.315,0.2764703631401062,12920,166834101,27164,-0.27787530422210693,0.6507569551467896,-0.6502808332443237,166834116
09-May-2023 21:06:03.315,0.27648991346359253,12920,166834101,27164,-0.27789998054504395,0.6507523059844971,-0.6502665281295776,166834117
09-May-2023 21:06:04.315,0.27651649713516235,12920,166834101,27164,-0.2779276371002197,0.650738000869751,-0.6502578258514404,166834118
09-May-2023 21:06:05.315,0.2765410542488098,12920,166834101,27164,-0.27794909477233887,0.6507227420806885,-0.650253415107727,166834119
09-May-2023 21:06:06.315,0.27656620740890503,12920,166834101,27164,-0.27797383069992065,0.6507166624069214,-0.6502382755279541,166834120
09-May-2023 21:06:07.315,0.2765815854072571,12920,166834101,27164,-0.2779996991157532,0.650712251663208,-0.6502251625061035,166834121
09-May-2023 21:06:08.315,0.2766072750091553,12920,166834101,27164,-0.2780193090438843,0.650698184967041,-0.6502197980880737,166834122
09-May-2023 21:06:09.315,0.2766333818435669,12920,166834101,27164,-0.2780417203903198,0.6506824493408203,-0.6502149105072021,166834123
09-May-2023 21:06:10.315,0.2766563296318054,12920,166834101,27164,-0.27806711196899414,0.650679349899292,-0.6501976251602173,166834124
09-May-2023 21:06:11.315,0.276684045791626,12920,166834101,27164,-0.2780906558036804,0.6506706476211548,-0.6501845121383667,166834125
09-May-2023 21:06:12.315,0.27670663595199585,12920,166834101,27164,-0.2781137228012085,0.6506524085998535,-0.6501826047897339,166834126
09-May-2023 21:06:13.315,0.2767300009727478,12920,166834101,27164,-0.2781367897987366,0.6506431102752686,-0.6501724720001221,166834127
09-May-2023 21:06:14.315,0.27675026655197144,12920,166834101,27164,-0.27816611528396606,0.6506391763687134,-0.6501551866531372,166834128
09-May-2023 21:06:15.315,0.27677255868911743,12920,166834101,27164,-0.27818816900253296,0.650628924369812,-0.650146484375,166834129
09-May-2023 21:06:16.315,0.27679818868637085,12920,166834101,27164,-0.27820760011672974,0.6506137847900391,-0.6501425504684448,166834130
09-May-2023 21:06:17.315,0.2768212556838989,12920,166834101,27164,-0.2782285213470459,0.6506080627441406,-0.6501294374465942,166834131
09-May-2023 21:06:18.315,0.2768402099609375,12920,166834133,27158,-0.2782575488090515,0.6506024599075317,-0.6501147747039795,166834132
09-May-2023 21:06:19.315,0.27686500549316406,12920,166834133,27158,-0.27827751636505127,0.650590181350708,-0.6501076221466064,166834133
09-May-2023 21:06:20.315,0.2768924832344055,12920,166834133,27158,-0.27830034494400024,0.6505752801895142,-0.6501013040542603,166834134
09-May-2023 21:06:21.315,0.2769157290458679,12920,166834133,27158,-0.27832555770874023,0.6505669355392456,-0.6500890254974365,166834135
09-May-2023 21:06:22.315,0.2769354581832886,12920,166834133,27158,-0.2783551812171936,0.6505579948425293,-0.6500768661499023,166834136
09-May-2023 21:06:23.315,0.27696293592453003,12920,166834133,27158,-0.27837616205215454,0.6505440473556519,-0.6500698328018188,166834137
09-May-2023 21:06:24.315,0.276988685131073,12952,166834133,27158,-0.2783973813056946,0.6505300998687744,-0.6500637531280518,166834138
09-May-2023 21:06:25.315,0.2770099639892578,12952,166834133,27158,-0.27841973304748535,0.6505241394042969,-0.6500512361526489,166834139
09-May-2023 21:06:26.315,0.2770302891731262,12952,166834133,27158,-0.2784467339515686,0.6505190134048462,-0.650036096572876,166834140
09-May-2023 21:06:27.315,0.27705705165863037,12952,166834133,27158,-0.27846580743789673,0.6505039930343628,-0.6500312089920044,166834141
09-May-2023 21:06:28.315,0.2770795226097107,12952,166834133,27158,-0.278484582901001,0.6504930257797241,-0.6500245332717896,166834142
09-May-2023 21:06:29.315,0.2771010398864746,12952,166834133,27158,-0.27851229906082153,0.6504894495010376,-0.6500071287155151,166834143
09-May-2023 21:06:30.315,0.27712130546569824,12952,166834133,27158,-0.27854108810424805,0.6504826545715332,-0.6499929428100586,166834144
09-May-2023 21:06:31.315,0.27715224027633667,12952,166834133,27158,-0.27856117486953735,0.6504621505737305,-0.6499916315078735,166834145
09-May-2023 21:06:32.315,0.2771790027618408,12952,166834133,27158,-0.2785857915878296,0.6504508256912231,-0.6499811410903931,166834146
09-May-2023 21:06:33.315,0.2772001028060913,12952,166834133,27158,-0.2786131501197815,0.6504497528076172,-0.6499614715576172,166834147
09-May-2023 21:06:34.315,0.2772220969200134,12952,166834133,27158,-0.2786378860473633,0.6504374742507935,-0.6499536037445068,166834148
09-May-2023 21:06:35.315,0.277251660823822,12952,166834133,27158,-0.2786576747894287,0.6504167318344116,-0.6499533653259277,166834149
09-May-2023 21:06:36.315,0.2772752642631531,12952,166834133,27158,-0.278680682182312,0.6504089832305908,-0.6499412059783936,166834150
09-May-2023 21:06:37.315,0.2772924304008484,12952,166834133,27158,-0.27870869636535645,0.6504085063934326,-0.6499227285385132,166834151
09-May-2023 21:06:38.315,0.2773144841194153,12952,166834133,27158,-0.27872806787490845,0.6503962278366089,-0.6499170064926147,166834152
09-May-2023 21:06:39.315,0.2773436903953552,12952,166834133,27158,-0.2787472605705261,0.6503790616989136,-0.6499134302139282,166834153
09-May-2023 21:06:40.315,0.2773658037185669,12952,166834133,27158,-0.27877283096313477,0.6503740549087524,-0.6498984098434448,166834154
09-May-2023 21:06:41.315,0.27738451957702637,12952,166834133,27158,-0.2787991762161255,0.6503716707229614,-0.6498816013336182,166834155
09-May-2023 21:06:42.315,0.2774142622947693,12952,166834133,27158,-0.27882444858551025,0.6503523588180542,-0.6498770713806152,166834156
09-May-2023 21:06:43.315,0.2774426341056824,12952,166834133,27158,-0.2788463234901428,0.6503360271453857,-0.6498719453811646,166834157
09-May-2023 21:06:44.315,0.2774633765220642,12952,166834133,27158,-0.2788715958595276,0.6503317356109619,-0.6498565673828125,166834158
09-May-2023 21:06:45.315,0.27748405933380127,12952,166834133,27158,-0.27890121936798096,0.6503254175186157,-0.6498414278030396,166834159
09-May-2023 21:06:46.315,0.2775092124938965,12952,166834133,27158,-0.2789188623428345,0.6503100395202637,-0.6498384475708008,166834160
09-May-2023 21:06:47.315,0.27753424644470215,12952,166834133,27158,-0.2789391875267029,0.6502963304519653,-0.6498327255249023,166834161
09-May-2023 21:06:48.315,0.2775547504425049,12952,166834133,27158,-0.2789669632911682,0.6502939462661743,-0.6498144865036011,166834162
09-May-2023 21:06:49.315,0.277573823928833,12952,166834133,27158,-0.27899235486984253,0.6502878665924072,-0.6498013734817505,166834163
09-May-2023 21:06:50.315,0.27760225534439087,12952,166834165,27164,-0.27901214361190796,0.6502692699432373,-0.6497994661331177,166834164
09-May-2023 21:06:51.315,0.277629017829895,12952,166834165,27164,-0.27902883291244507,0.65025794506073,-0.6497923135757446,166834165
09-May-2023 21:06:52.315,0.27764880657196045,12952,166834165,27164,-0.27906036376953125,0.6502559185028076,-0.6497724056243896,166834166
09-May-2023 21:06:53.315,0.27766913175582886,12952,166834165,27164,-0.2790834307670593,0.6502470970153809,-0.649762749671936,166834167
09-May-2023 21:06:54.315,0.2776978611946106,12952,166834165,27164,-0.27910494804382324,0.6502257585525513,-0.6497626304626465,166834168
09-May-2023 21:06:55.315,0.2777232527732849,12952,166834165,27164,-0.2791273593902588,0.6502171754837036,-0.6497504711151123,166834169
09-May-2023 21:06:56.315,0.2777408957481384,12984,166834165,27164,-0.2791556119918823,0.6502156257629395,-0.6497323513031006,166834170
09-May-2023 21:06:57.315,0.27776414155960083,12984,166834165,27164,-0.2791798710823059,0.6502044200897217,-0.6497231721878052,166834171
09-May-2023 21:06:58.315,0.2777950167655945,12984,166834165,27164,-0.2792004942893982,0.6501833200454712,-0.6497223377227783,166834172
09-May-2023 21:06:59.315,0.27781808376312256,12984,166834165,27164,-0.2792222499847412,0.6501778364181519,-0.6497081518173218,166834173
09-May-2023 21:07:00.315,0.27783340215682983,12984,166834165,27164,-0.27924948930740356,0.6501767635345459,-0.649691104888916,166834174
09-May-2023 21:07:01.315,0.27786242961883545,12984,166834165,27164,-0.2792730927467346,0.6501624584197998,-0.6496829986572266,166834175
09-May-2023 21:07:02.315,0.27788883447647095,12984,166834165,27164,-0.2792920470237732,0.6501446962356567,-0.6496813297271729,166834176
09-May-2023 21:07:03.315,0.27790963649749756,12984,166834165,27164,-0.279316246509552,0.6501392126083374,-0.6496676206588745,166834177
09-May-2023 21:07:04.315,0.2779303193092346,12984,166834165,27164,-0.27934694290161133,0.6501361131668091,-0.6496487855911255,166834178
09-May-2023 21:07:05.315,0.2779586911201477,12984,166834165,27164,-0.2793669104576111,0.6501179933547974,-0.6496459245681763,166834179
09-May-2023 21:07:06.315,0.27798593044281006,12984,166834165,27164,-0.27938640117645264,0.6501015424728394,-0.6496423482894897,166834180
09-May-2023 21:07:07.315,0.2780058979988098,12984,166834165,27164,-0.27941447496414185,0.6500964164733887,-0.6496269702911377,166834181
09-May-2023 21:07:08.315,0.2780269980430603,12984,166834165,27164,-0.2794445753097534,0.6500933170318604,-0.6496082544326782,166834182
09-May-2023 21:07:09.315,0.278053343296051,12984,166834165,27164,-0.2794603705406189,0.6500767469406128,-0.6496065855026245,166834183
09-May-2023 21:07:10.315,0.2780800461769104,12984,166834165,27164,-0.2794795632362366,0.6500629186630249,-0.6496007442474365,166834184
09-May-2023 21:07:11.315,0.2781015634536743,12984,166834165,27164,-0.27950912714004517,0.650060772895813,-0.6495809555053711,166834185
09-May-2023 21:07:12.315,0.2781222462654114,12984,166834165,27164,-0.2795374393463135,0.6500546932220459,-0.6495661735534668,166834186
09-May-2023 21:07:13.315,0.27815157175064087,12984,166834165,27164,-0.27955514192581177,0.6500327587127686,-0.6495679616928101,166834187
09-May-2023 21:07:14.315,0.2781796455383301,12984,166834165,27164,-0.2795802354812622,0.6500198841094971,-0.6495577096939087,166834188
09-May-2023 21:07:15.315,0.2781980633735657,12984,166834165,27164,-0.2796093821525574,0.6500186920166016,-0.6495383977890015,166834189
09-May-2023 21:07:16.315,0.27822041511535645,12984,166834165,27164,-0.27963483333587646,0.650009036064148,-0.6495277881622314,166834190
09-May-2023 21:07:17.315,0.2782484292984009,12984,166834165,27164,-0.2796514630317688,0.6499900817871094,-0.6495277881622314,166834191
09-May-2023 21:07:18.315,0.27827101945877075,12984,166834165,27164,-0.27967512607574463,0.6499793529510498,-0.6495183706283569,166834192
09-May-2023 21:07:19.315,0.27828681468963623,12984,166834165,27164,-0.27970486879348755,0.6499800682067871,-0.6494981050491333,166834193
09-May-2023 21:07:20.315,0.2783128619194031,12984,166834165,27164,-0.2797260284423828,0.6499680280685425,-0.6494901180267334,166834194
09-May-2023 21:07:21.315,0.2783447504043579,12984,166834165,27164,-0.2797418236732483,0.6499508619308472,-0.6494866609573364,166834195
09-May-2023 21:07:22.315,0.278364360332489,12984,166834197,27164,-0.2797694802284241,0.649943470954895,-0.6494739055633545,166834196
09-May-2023 21:07:23.315,0.27838408946990967,12984,166834197,27164,-0.2797973155975342,0.6499414443969727,-0.6494556665420532,166834197
09-May-2023 21:07:24.315,0.27841347455978394,12984,166834197,27164,-0.2798210382461548,0.6499253511428833,-0.6494487524032593,166834198
09-May-2023 21:07:25.315,0.2784426212310791,12984,166834197,27164,-0.2798389792442322,0.6499066352844238,-0.6494472026824951,166834199
09-May-2023 21:07:26.315,0.2784612774848938,12984,166834197,27164,-0.27986615896224976,0.6499013900756836,-0.6494323015213013,166834200
09-May-2023 21:07:27.315,0.2784801125526428,12984,166834197,27164,-0.27989333868026733,0.6498992443084717,-0.6494146585464478,166834201
09-May-2023 21:07:28.315,0.27850818634033203,13016,166834197,27164,-0.2799113988876343,0.6498826742172241,-0.6494114398956299,166834202
09-May-2023 21:07:29.315,0.2785342335700989,13016,166834197,27164,-0.2799319624900818,0.6498657464981079,-0.6494086980819702,166834203
09-May-2023 21:07:30.315,0.278555691242218,13016,166834197,27164,-0.2799627184867859,0.6498616933822632,-0.6493898630142212,166834204
09-May-2023 21:07:31.315,0.2785751223564148,13016,166834197,27164,-0.279987633228302,0.6498597860336304,-0.6493732929229736,166834205
09-May-2023 21:07:32.315,0.2786039710044861,13016,166834197,27164,-0.2800068259239197,0.649840235710144,-0.649371862411499,166834206
09-May-2023 21:07:33.315,0.27863091230392456,13016,166834197,27164,-0.28002601861953735,0.6498243808746338,-0.6493678092956543,166834207
09-May-2023 21:07:34.315,0.27865201234817505,13016,166834197,27164,-0.2800579071044922,0.6498234272003174,-0.6493459939956665,166834208
09-May-2023 21:07:35.315,0.2786681056022644,13016,166834197,27164,-0.28008222579956055,0.649817705154419,-0.6493344306945801,166834209
09-May-2023 21:07:36.315,0.27869707345962524,13016,166834197,27164,-0.280099093914032,0.6497969627380371,-0.6493357419967651,166834210
09-May-2023 21:07:37.315,0.27872592210769653,13016,166834197,27164,-0.28012245893478394,0.6497840881347656,-0.6493258476257324,166834211
09-May-2023 21:07:38.315,0.27874237298965454,13016,166834197,27164,-0.28015369176864624,0.6497839689254761,-0.6493054628372192,166834212
09-May-2023 21:07:39.315,0.2787625789642334,13016,166834197,27164,-0.28017354011535645,0.6497775316238403,-0.6492946147918701,166834213
09-May-2023 21:07:40.315,0.27879369258880615,13016,166834197,27164,-0.28019285202026367,0.6497582197189331,-0.6492924690246582,166834214
09-May-2023 21:07:41.315,0.2788182497024536,13016,166834197,27164,-0.28021639585494995,0.6497455835342407,-0.6492843627929688,166834215
09-May-2023 21:07:42.315,0.27883481979370117,13016,166834197,27164,-0.28024405241012573,0.6497468948364258,-0.6492639780044556,166834216
09-May-2023 21:07:43.315,0.2788606286048889,13016,166834197,27164,-0.2802673578262329,0.6497335433959961,-0.6492561101913452,166834217
09-May-2023 21:07:44.315,0.27889007329940796,13016,166834197,27164,-0.2802838683128357,0.649714469909668,-0.649255633354187,166834218
09-May-2023 21:07:45.315,0.2789112329483032,13016,166834197,27164,-0.28031039237976074,0.6497064828872681,-0.6492429971694946,166834219
09-May-2023 21:07:46.315,0.27893346548080444,13016,166834197,27164,-0.2803404927253723,0.6497066020965576,-0.6492201089859009,166834220
09-May-2023 21:07:47.315,0.27895838022232056,13016,166834197,27164,-0.28035980463027954,0.649692177772522,-0.649215579032898,166834221
09-May-2023 21:07:48.315,0.2789844870567322,13016,166834197,27164,-0.28037726879119873,0.6496742963790894,-0.6492147445678711,166834222
09-May-2023 21:07:49.315,0.27900415658950806,13016,166834197,27164,-0.28040409088134766,0.6496680974960327,-0.6492011547088623,166834223
09-May-2023 21:07:50.315,0.2790229916572571,13016,166834197,27164,-0.28043532371520996,0.6496660709381104,-0.6491814851760864,166834224
09-May-2023 21:07:51.315,0.27905094623565674,13016,166834197,27164,-0.28045666217803955,0.6496490240097046,-0.6491771936416626,166834225
09-May-2023 21:07:52.315,0.27907878160476685,13016,166834197,27164,-0.28047555685043335,0.6496292352676392,-0.6491769552230835,166834226
09-May-2023 21:07:53.315,0.2790984511375427,13016,166834197,27164,-0.2805033326148987,0.6496272087097168,-0.6491587162017822,166834227
09-May-2023 21:07:54.315,0.2791184186935425,13016,166834229,27164,-0.2805279493331909,0.6496247053146362,-0.649141788482666,166834228
09-May-2023 21:07:55.315,0.27914828062057495,13016,166834229,27164,-0.2805445194244385,0.6496067047119141,-0.6491398811340332,166834229
09-May-2023 21:07:56.315,0.2791740298271179,13016,166834229,27164,-0.2805638313293457,0.6495914459228516,-0.6491357088088989,166834230
09-May-2023 21:07:57.315,0.27919578552246094,13016,166834229,27164,-0.28059715032577515,0.6495887041091919,-0.649114727973938,166834231
09-May-2023 21:07:58.315,0.2792133092880249,13016,166834229,27164,-0.28062236309051514,0.6495834589004517,-0.6491016149520874,166834232
09-May-2023 21:07:59.315,0.2792430520057678,13016,166834229,27164,-0.2806430459022522,0.649564266204834,-0.6490991115570068,166834233
09-May-2023 21:08:00.315,0.27927058935165405,13048,166834229,27164,-0.28066331148147583,0.6495503187179565,-0.6490921974182129,166834234
09-May-2023 21:08:01.315,0.27928489446640015,13048,166834229,27164,-0.28069061040878296,0.649551272392273,-0.6490731239318848,166834235
09-May-2023 21:08:02.315,0.2793102264404297,13048,166834229,27164,-0.2807192802429199,0.6495420932769775,-0.6490592956542969,166834236
09-May-2023 21:08:03.315,0.27933967113494873,13048,166834229,27164,-0.2807345390319824,0.6495215892791748,-0.6490603685379028,166834237
09-May-2023 21:08:04.315,0.27936404943466187,13048,166834229,27164,-0.2807598114013672,0.6495109796524048,-0.6490498781204224,166834238
09-May-2023 21:08:05.315,0.279380738735199,13048,166834229,27164,-0.2807847261428833,0.6495121717453003,-0.6490304470062256,166834239
09-May-2023 21:08:06.315,0.27940553426742554,13048,166834229,27164,-0.28081029653549194,0.6495013236999512,-0.6490195989608765,166834240
09-May-2023 21:08:07.315,0.2794344425201416,13048,166834229,27164,-0.28083205223083496,0.6494784355163574,-0.6490206718444824,166834241
09-May-2023 21:08:08.315,0.2794579863548279,13048,166834229,27164,-0.2808540463447571,0.6494700908660889,-0.6490094661712646,166834242
09-May-2023 21:08:09.315,0.2794765830039978,13048,166834229,27164,-0.2808811068534851,0.6494709253311157,-0.6489888429641724,166834243
09-May-2023 21:08:10.315,0.27950143814086914,13048,166834229,27164,-0.28090327978134155,0.6494573354721069,-0.648982048034668,166834244
09-May-2023 21:08:11.315,0.2795337438583374,13048,166834229,27164,-0.28092294931411743,0.6494381427764893,-0.6489789485931396,166834245
09-May-2023 21:08:12.315,0.27955472469329834,13048,166834229,27164,-0.2809467315673828,0.6494321823120117,-0.6489652395248413,166834246
09-May-2023 21:08:13.315,0.27957236766815186,13048,166834229,27164,-0.28097838163375854,0.6494314670562744,-0.6489448547363281,166834247
09-May-2023 21:08:14.315,0.2795964479446411,13048,166834229,27164,-0.28099894523620605,0.6494145393371582,-0.6489424705505371,166834248
09-May-2023 21:08:15.315,0.27962470054626465,13048,166834229,27164,-0.2810192108154297,0.6493954658508301,-0.6489408016204834,166834249
09-May-2023 21:08:16.315,0.2796483039855957,13048,166834229,27164,-0.2810506224632263,0.6493897438049316,-0.6489224433898926,166834250
09-May-2023 21:08:17.315,0.2796650528907776,13048,166834229,27164,-0.2810733914375305,0.6493880748748779,-0.6489070653915405,166834251
09-May-2023 21:08:18.315,0.2796939015388489,13048,166834229,27164,-0.2810947895050049,0.6493699550628662,-0.6489037275314331,166834252
09-May-2023 21:08:19.315,0.27972036600112915,13048,166834229,27164,-0.2811124920845032,0.6493548154830933,-0.6488996744155884,166834253
09-May-2023 21:08:20.315,0.27973973751068115,13048,166834229,27164,-0.28113698959350586,0.6493527889251709,-0.6488828659057617,166834254
09-May-2023 21:08:21.315,0.2797619700431824,13048,166834229,27164,-0.28116482496261597,0.6493481397628784,-0.6488660573959351,166834255
09-May-2023 21:08:22.315,0.27978944778442383,13048,166834229,27164,-0.28118669986724854,0.6493293046951294,-0.6488634347915649,166834256
09-May-2023 21:08:23.315,0.27981770038604736,13048,166834229,27164,-0.2812049388885498,0.6493135690689087,-0.6488590240478516,166834257
09-May-2023 21:08:24.315,0.2798376679420471,13048,166834229,27164,-0.28123366832733154,0.6493138074874878,-0.648837685585022,166834258
09-May-2023 21:08:25.315,0.27986323833465576,13048,166834229,27164,-0.2812632918357849,0.6493054628372192,-0.6488224267959595,166834259
09-May-2023 21:08:26.315,0.2798893451690674,13048,166834261,27171,-0.2812851071357727,0.6492853164672852,-0.6488214731216431,166834260
09-May-2023 21:08:27.315,0.2799139618873596,13048,166834261,27171,-0.2813069820404053,0.6492741107940674,-0.6488126516342163,166834261
09-May-2023 21:08:28.315,0.27993088960647583,13048,166834261,27171,-0.28133338689804077,0.6492735147476196,-0.648794412612915,166834262
09-May-2023 21:08:29.315,0.2799522280693054,13048,166834261,27171,-0.2813565731048584,0.649263858795166,-0.648784875869751,166834263
09-May-2023 21:08:30.315,0.27997928857803345,13048,166834261,27171,-0.2813725471496582,0.6492435932159424,-0.6487865447998047,166834264
09-May-2023 21:08:31.315,0.28000420331954956,13048,166834261,27171,-0.28139734268188477,0.6492332220077515,-0.6487752199172974,166834265
09-May-2023 21:08:32.315,0.2800237536430359,13080,166834261,27171,-0.28142666816711426,0.6492341756820679,-0.6487535238265991,166834266
09-May-2023 21:08:33.315,0.28004878759384155,13080,166834261,27171,-0.28145086765289307,0.6492218971252441,-0.6487443447113037,166834267
09-May-2023 21:08:34.315,0.28007638454437256,13080,166834261,27171,-0.2814675569534302,0.6492043733596802,-0.6487424373626709,166834268
09-May-2023 21:08:35.315,0.28010016679763794,13080,166834261,27171,-0.2814931273460388,0.6491973400115967,-0.6487281322479248,166834269
09-May-2023 21:08:36.315,0.2801160216331482,13080,166834261,27171,-0.28152036666870117,0.6491963863372803,-0.6487109661102295,166834270
09-May-2023 21:08:37.315,0.2801448702812195,13080,166834261,27171,-0.28154319524765015,0.6491804122924805,-0.6487044095993042,166834271
09-May-2023 21:08:38.315,0.2801715135574341,13080,166834261,27171,-0.28156644105911255,0.6491612195968628,-0.6487021446228027,166834272
09-May-2023 21:08:39.315,0.2801923155784607,13080,166834261,27171,-0.2815912961959839,0.649154543876648,-0.648688554763794,166834273
09-May-2023 21:08:40.315,0.2802111506462097,13080,166834261,27171,-0.2816161513328552,0.6491522789001465,-0.648672342300415,166834274
09-May-2023 21:08:41.315,0.2802395224571228,13080,166834261,27171,-0.2816349267959595,0.6491373777389526,-0.6486663818359375,166834275
09-May-2023 21:08:42.315,0.2802683711051941,13080,166834261,27171,-0.2816535234451294,0.6491197347640991,-0.6486635208129883,166834276
09-May-2023 21:08:43.315,0.2802883982658386,13080,166834261,27171,-0.2816821336746216,0.6491162776947021,-0.6486461162567139,166834277
09-May-2023 21:08:44.315,0.28031063079833984,13080,166834261,27171,-0.28171026706695557,0.6491125822067261,-0.6486279964447021,166834278
09-May-2023 21:08:45.315,0.28033584356307983,13080,166834261,27171,-0.28173142671585083,0.6490951776504517,-0.648625373840332,166834279
09-May-2023 21:08:46.315,0.28036069869995117,13080,166834261,27171,-0.2817525267601013,0.6490803956985474,-0.6486203670501709,166834280
09-May-2023 21:08:47.315,0.28037774562835693,13080,166834261,27171,-0.28177976608276367,0.6490795612335205,-0.6486020088195801,166834281
09-May-2023 21:08:48.315,0.28040003776550293,13080,166834261,27171,-0.28180640935897827,0.6490719318389893,-0.6485881805419922,166834282
09-May-2023 21:08:49.315,0.28043097257614136,13080,166834261,27171,-0.2818259000778198,0.6490530967712402,-0.6485854387283325,166834283
09-May-2023 21:08:50.315,0.280456006526947,13080,166834261,27171,-0.2818485498428345,0.6490401029586792,-0.6485775709152222,166834284
09-May-2023 21:08:51.315,0.2804778218269348,13080,166834261,27171,-0.281873881816864,0.6490380764007568,-0.6485590934753418,166834285
09-May-2023 21:08:52.315,0.2804981470108032,13080,166834261,27171,-0.2818987965583801,0.649029016494751,-0.64854896068573,166834286
09-May-2023 21:08:53.315,0.28052741289138794,13080,166834261,27171,-0.28191983699798584,0.6490088701248169,-0.6485470533370972,166834287
09-May-2023 21:08:54.315,0.28055113554000854,13080,166834261,27171,-0.28194236755371094,0.6489982604980469,-0.6485376358032227,166834288
09-May-2023 21:08:55.315,0.28057074546813965,13080,166834261,27171,-0.28197115659713745,0.6489949226379395,-0.6485199928283691,166834289
09-May-2023 21:08:56.315,0.2805934548377991,13080,166834261,27171,-0.28199541568756104,0.6489864587783813,-0.6485081911087036,166834290
09-May-2023 21:08:57.315,0.2806200385093689,13080,166834261,27171,-0.28201204538345337,0.6489717960357666,-0.6485042572021484,166834291
09-May-2023 21:08:58.315,0.28064292669296265,13080,166834293,27164,-0.28203392028808594,0.6489623785018921,-0.6484941244125366,166834292
09-May-2023 21:08:59.315,0.2806621789932251,13080,166834293,27164,-0.282062292098999,0.6489604711532593,-0.6484754085540771,166834293
09-May-2023 21:09:00.315,0.2806851863861084,13080,166834293,27164,-0.282084584236145,0.6489497423171997,-0.6484665870666504,166834294
09-May-2023 21:09:01.315,0.28071528673171997,13080,166834293,27164,-0.2821100950241089,0.648929238319397,-0.6484625339508057,166834295
09-May-2023 21:09:02.315,0.2807379364967346,13080,166834293,27164,-0.28213703632354736,0.648919939994812,-0.6484503746032715,166834296
09-May-2023 21:09:03.315,0.28075921535491943,13080,166834293,27164,-0.2821637988090515,0.6489160060882568,-0.6484335660934448,166834297
09-May-2023 21:09:04.315,0.28078263998031616,13112,166834293,27164,-0.28218454122543335,0.6489019393920898,-0.6484283208847046,166834298
09-May-2023 21:09:05.315,0.28081029653549194,13112,166834293,27164,-0.28220027685165405,0.648887038230896,-0.6484246253967285,166834299
09-May-2023 21:09:06.315,0.2808306813240051,13112,166834293,27164,-0.28222209215164185,0.6488826274871826,-0.6484106779098511,166834300
09-May-2023 21:09:07.315,0.28085029125213623,13112,166834293,27164,-0.2822510004043579,0.6488766670227051,-0.6483955383300781,166834301
09-May-2023 21:09:08.315,0.28087520599365234,13112,166834293,27164,-0.28227365016937256,0.6488615274429321,-0.6483900547027588,166834302
09-May-2023 21:09:09.315,0.28090018033981323,13112,166834293,27164,-0.28229188919067383,0.6488492488861084,-0.648383617401123,166834303
09-May-2023 21:09:10.315,0.28092116117477417,13112,166834293,27164,-0.2823227643966675,0.6488425731658936,-0.6483676433563232,166834304
09-May-2023 21:09:11.315,0.2809444069862366,13112,166834293,27164,-0.282351016998291,0.6488356590270996,-0.6483522653579712,166834305
09-May-2023 21:09:12.315,0.2809724807739258,13112,166834293,27164,-0.28237277269363403,0.6488206386566162,-0.6483458280563354,166834306
09-May-2023 21:09:13.315,0.2809988260269165,13112,166834293,27164,-0.2823934555053711,0.6488063335418701,-0.6483396291732788,166834307
09-May-2023 21:09:14.315,0.2810205817222595,13112,166834293,27164,-0.2824176549911499,0.6488021612167358,-0.6483241319656372,166834308
09-May-2023 21:09:15.315,0.28104329109191895,13112,166834293,27164,-0.28244370222091675,0.6487947702407837,-0.6483099460601807,166834309
09-May-2023 21:09:16.315,0.28106623888015747,13112,166834293,27164,-0.2824598550796509,0.6487795114517212,-0.6483081579208374,166834310
09-May-2023 21:09:17.315,0.2810896635055542,13112,166834293,27164,-0.2824825644493103,0.648766279220581,-0.6483016014099121,166834311
09-May-2023 21:09:18.315,0.2811089754104614,13112,166834293,27164,-0.2825086712837219,0.6487619876861572,-0.6482861042022705,166834312
09-May-2023 21:09:19.315,0.2811328172683716,13112,166834293,27164,-0.28253573179244995,0.6487531661987305,-0.6482726335525513,166834313
09-May-2023 21:09:20.315,0.28115934133529663,13112,166834293,27164,-0.2825549840927124,0.6487375497817993,-0.6482685804367065,166834314
09-May-2023 21:09:21.315,0.2811846137046814,13112,166834293,27164,-0.2825774550437927,0.648727536201477,-0.6482576131820679,166834315
09-May-2023 21:09:22.315,0.28120481967926025,13112,166834293,27164,-0.2826082706451416,0.6487233638763428,-0.6482397317886353,166834316
09-May-2023 21:09:23.315,0.2812296748161316,13112,166834293,27164,-0.2826290726661682,0.6487122774124146,-0.648231029510498,166834317
09-May-2023 21:09:24.315,0.28125572204589844,13112,166834293,27164,-0.28264886140823364,0.6486953496932983,-0.6482282876968384,166834318
09-May-2023 21:09:25.315,0.28127962350845337,13112,166834293,27164,-0.2826780676841736,0.6486849784851074,-0.6482152938842773,166834319
09-May-2023 21:09:26.315,0.2813009023666382,13112,166834293,27164,-0.28270232677459717,0.6486796140670776,-0.6482009887695312,166834320
09-May-2023 21:09:27.315,0.2813240885734558,13112,166834293,27164,-0.282722532749176,0.6486684083938599,-0.6481932401657104,166834321
09-May-2023 21:09:28.315,0.2813505530357361,13112,166834293,27164,-0.2827414870262146,0.6486541032791138,-0.6481873989105225,166834322
09-May-2023 21:09:29.315,0.28137391805648804,13112,166834293,27164,-0.28276801109313965,0.6486477851867676,-0.64817214012146,166834323
09-May-2023 21:09:30.315,0.2813950181007385,13112,166834325,27158,-0.2827942371368408,0.6486415863037109,-0.648158073425293,166834324
09-May-2023 21:09:31.315,0.2814195156097412,13112,166834325,27158,-0.28281283378601074,0.6486281156539917,-0.6481523513793945,166834325
09-May-2023 21:09:32.315,0.28144651651382446,13112,166834325,27158,-0.28284013271331787,0.6486130952835083,-0.6481438875198364,166834326
09-May-2023 21:09:33.315,0.2814674377441406,13112,166834325,27158,-0.2828647494316101,0.6486048698425293,-0.6481324434280396,166834327
09-May-2023 21:09:34.315,0.2814878225326538,13112,166834325,27158,-0.2828887104988098,0.6485990285873413,-0.6481188535690308,166834328
09-May-2023 21:09:35.315,0.28151464462280273,13112,166834325,27158,-0.28291183710098267,0.6485838890075684,-0.6481120586395264,166834329
09-May-2023 21:09:36.315,0.28154170513153076,13144,166834325,27158,-0.2829326391220093,0.6485720872879028,-0.6481032371520996,166834330
09-May-2023 21:09:37.315,0.28156518936157227,13144,166834325,27158,-0.2829602360725403,0.6485633850097656,-0.6480897665023804,166834331
09-May-2023 21:09:38.315,0.2815859317779541,13144,166834325,27158,-0.2829802632331848,0.6485563516616821,-0.6480790376663208,166834332
09-May-2023 21:09:39.315,0.281612753868103,13144,166834325,27158,-0.28300225734710693,0.6485435962677002,-0.6480705738067627,166834333
09-May-2023 21:09:40.315,0.28163397312164307,13144,166834325,27158,-0.28302526473999023,0.6485315561294556,-0.6480634212493896,166834334
09-May-2023 21:09:41.315,0.28165894746780396,13144,166834325,27158,-0.2830507755279541,0.6485246419906616,-0.6480484008789062,166834335
09-May-2023 21:09:42.315,0.2816805839538574,13144,166834325,27158,-0.28307658433914185,0.6485137939453125,-0.6480386257171631,166834336
09-May-2023 21:09:43.315,0.28170716762542725,13144,166834325,27158,-0.2830966114997864,0.6484990119934082,-0.6480331420898438,166834337
09-May-2023 21:09:44.315,0.2817314863204956,13144,166834325,27158,-0.2831217050552368,0.6484888792037964,-0.6480213403701782,166834338
09-May-2023 21:09:45.315,0.28175294399261475,13144,166834325,27158,-0.28314661979675293,0.6484818458557129,-0.6480084657669067,166834339
09-May-2023 21:09:46.315,0.2817775011062622,13144,166834325,27158,-0.2831701636314392,0.6484739780426025,-0.6479952335357666,166834340
09-May-2023 21:09:47.315,0.2818024158477783,13144,166834325,27158,-0.2831937074661255,0.6484603881835938,-0.6479878425598145,166834341
09-May-2023 21:09:48.315,0.28182506561279297,13144,166834325,27158,-0.28322237730026245,0.648449182510376,-0.6479766368865967,166834342
09-May-2023 21:09:49.315,0.28184831142425537,13144,166834325,27158,-0.2832457423210144,0.6484411954879761,-0.647964358329773,166834343
09-May-2023 21:09:50.315,0.28187108039855957,13144,166834325,27158,-0.2832656502723694,0.6484321355819702,-0.6479547023773193,166834344
09-May-2023 21:09:51.315,0.28189682960510254,13144,166834325,27158,-0.28328871726989746,0.6484173536300659,-0.6479482650756836,166834345
09-May-2023 21:09:52.315,0.2819210886955261,13144,166834325,27158,-0.28331083059310913,0.6484068632125854,-0.64793860912323,166834346
09-May-2023 21:09:53.315,0.28194355964660645,13144,166834325,27158,-0.2833377718925476,0.648401141166687,-0.6479227542877197,166834347
09-May-2023 21:09:54.315,0.28196895122528076,13144,166834325,27158,-0.28335869312286377,0.6483882665634155,-0.6479153633117676,166834348
09-May-2023 21:09:55.315,0.2819943428039551,13144,166834325,27158,-0.2833801507949829,0.6483732461929321,-0.6479099988937378,166834349
09-May-2023 21:09:56.315,0.2820144295692444,13144,166834325,27158,-0.2834075689315796,0.6483651399612427,-0.6478973627090454,166834350
09-May-2023 21:09:57.315,0.282037615776062,13144,166834325,27158,-0.28343433141708374,0.6483583450317383,-0.6478825807571411,166834351
09-May-2023 21:09:58.315,0.28206270933151245,13144,166834325,27158,-0.28345733880996704,0.6483446359634399,-0.6478748321533203,166834352
09-May-2023 21:09:59.315,0.2820891737937927,13144,166834325,27158,-0.2834776043891907,0.6483317613601685,-0.6478677988052368,166834353
09-May-2023 21:10:00.315,0.28211039304733276,13144,166834325,27158,-0.2835044264793396,0.6483278274536133,-0.6478503942489624,166834354
09-May-2023 21:10:01.315,0.28213590383529663,13144,166834325,27158,-0.2835261821746826,0.6483194828033447,-0.6478382349014282,166834355
09-May-2023 21:10:02.315,0.28215891122817993,13144,166834357,27164,-0.28354644775390625,0.6483038663864136,-0.6478350162506104,166834356
09-May-2023 21:10:03.315,0.282184362411499,13144,166834357,27164,-0.2835693359375,0.6482917070388794,-0.6478258371353149,166834357
09-May-2023 21:10:04.315,0.28220415115356445,13144,166834357,27164,-0.28359800577163696,0.6482867002487183,-0.647809624671936,166834358
09-May-2023 21:10:05.315,0.2822275757789612,13144,166834357,27164,-0.283622145652771,0.6482763290405273,-0.6477994918823242,166834359
09-May-2023 21:10:06.315,0.2822537422180176,13144,166834357,27164,-0.2836416959762573,0.648259162902832,-0.6477967500686646,166834360
09-May-2023 21:10:07.315,0.28227698802948,13144,166834357,27164,-0.28366565704345703,0.6482514142990112,-0.6477837562561035,166834361
09-May-2023 21:10:08.315,0.2822968363761902,13176,166834357,27164,-0.28369128704071045,0.6482470035552979,-0.6477683782577515,166834362
09-May-2023 21:10:09.315,0.28232061862945557,13176,166834357,27164,-0.2837147116661072,0.6482353210449219,-0.6477595567703247,166834363
09-May-2023 21:10:10.315,0.2823484539985657,13176,166834357,27164,-0.2837366461753845,0.6482176780700684,-0.6477556228637695,166834364
09-May-2023 21:10:11.315,0.2823697328567505,13176,166834357,27164,-0.283761203289032,0.6482094526290894,-0.6477432250976562,166834365
09-May-2023 21:10:12.315,0.28239113092422485,13176,166834357,27164,-0.2837862968444824,0.6482036113739014,-0.6477288007736206,166834366
09-May-2023 21:10:13.315,0.28241652250289917,13176,166834357,27164,-0.28381019830703735,0.6481907367706299,-0.6477203369140625,166834367
09-May-2023 21:10:14.315,0.2824466824531555,13176,166834357,27164,-0.28383147716522217,0.648174524307251,-0.6477141380310059,166834368
09-May-2023 21:10:15.315,0.28246480226516724,13176,166834357,27164,-0.2838536500930786,0.6481704711914062,-0.6477007865905762,166834369
09-May-2023 21:10:16.315,0.2824866771697998,13176,166834357,27164,-0.28387826681137085,0.6481665372848511,-0.6476839780807495,166834370
09-May-2023 21:10:17.315,0.28250932693481445,13176,166834357,27164,-0.2838982939720154,0.6481515169143677,-0.6476805210113525,166834371
09-May-2023 21:10:18.315,0.28253716230392456,13176,166834357,27164,-0.28392118215560913,0.6481368541717529,-0.6476731300354004,166834372
09-May-2023 21:10:19.315,0.2825603485107422,13176,166834357,27164,-0.2839515209197998,0.6481320858001709,-0.6476544141769409,166834373
09-May-2023 21:10:20.315,0.2825811505317688,13176,166834357,27164,-0.28397828340530396,0.6481238603591919,-0.6476418972015381,166834374
09-May-2023 21:10:21.315,0.2826073169708252,13176,166834357,27164,-0.2839975357055664,0.6481049060821533,-0.6476411819458008,166834375
09-May-2023 21:10:22.315,0.28263360261917114,13176,166834357,27164,-0.2840196490287781,0.6480934619903564,-0.6476312875747681,166834376
09-May-2023 21:10:23.315,0.28265196084976196,13176,166834357,27164,-0.28404468297958374,0.6480926275253296,-0.6476132869720459,166834377
09-May-2023 21:10:24.315,0.282675564289093,13176,166834357,27164,-0.2840677499771118,0.6480816602706909,-0.6476033926010132,166834378
09-May-2023 21:10:25.315,0.28270870447158813,13176,166834357,27164,-0.2840854525566101,0.648064136505127,-0.6475992202758789,166834379
09-May-2023 21:10:26.315,0.2827310562133789,13176,166834357,27164,-0.2841152548789978,0.6480550765991211,-0.6475850343704224,166834380
09-May-2023 21:10:27.315,0.2827516198158264,13176,166834357,27164,-0.2841419577598572,0.6480530500411987,-0.6475663185119629,166834381
09-May-2023 21:10:28.315,0.2827693223953247,13176,166834357,27164,-0.28416353464126587,0.6480393409729004,-0.6475629806518555,166834382
09-May-2023 21:10:29.315,0.2827974557876587,13176,166834357,27164,-0.2841881513595581,0.6480216979980469,-0.6475574970245361,166834383
09-May-2023 21:10:30.315,0.2828196883201599,13176,166834357,27164,-0.2842102646827698,0.6480159759521484,-0.6475439071655273,166834384
09-May-2023 21:10:31.315,0.2828388810157776,13176,166834357,27164,-0.2842339277267456,0.6480119228363037,-0.6475290060043335,166834385
09-May-2023 21:10:32.315,0.2828654646873474,13176,166834357,27164,-0.2842552661895752,0.6479967832565308,-0.6475234031677246,166834386
09-May-2023 21:10:33.315,0.2828935384750366,13176,166834357,27164,-0.28427571058273315,0.6479806900024414,-0.6475181579589844,166834387
09-May-2023 21:10:34.315,0.2829156517982483,13176,166834389,27158,-0.2843043804168701,0.6479752063751221,-0.6475013494491577,166834388
09-May-2023 21:10:35.315,0.2829376459121704,13176,166834389,27158,-0.2843315601348877,0.6479693651199341,-0.6474857330322266,166834389
09-May-2023 21:10:36.315,0.28296345472335815,13176,166834389,27158,-0.2843545079231262,0.6479518413543701,-0.6474819183349609,166834390
09-May-2023 21:10:37.315,0.28298985958099365,13176,166834389,27158,-0.28437530994415283,0.6479383707046509,-0.6474742889404297,166834391
09-May-2023 21:10:38.315,0.2830085754394531,13176,166834389,27158,-0.28440260887145996,0.647936224937439,-0.6474567651748657,166834392
09-May-2023 21:10:39.315,0.2830297350883484,13176,166834389,27158,-0.2844276428222656,0.6479307413101196,-0.6474422216415405,166834393
09-May-2023 21:10:40.315,0.2830560803413391,13208,166834389,27158,-0.28444671630859375,0.6479098796844482,-0.6474430561065674,166834394
09-May-2023 21:10:41.315,0.2830812931060791,13208,166834389,27158,-0.28446441888809204,0.6479023694992065,-0.6474313735961914,166834395
09-May-2023 21:10:42.315,0.2831004858016968,13208,166834389,27158,-0.2844921946525574,0.6478999853134155,-0.6474131345748901,166834396
09-May-2023 21:10:43.315,0.28312236070632935,13208,166834389,27158,-0.28451985120773315,0.6478883028030396,-0.6474037170410156,166834397
09-May-2023 21:10:44.315,0.28315305709838867,13208,166834389,27158,-0.28453749418258667,0.6478662490844727,-0.6474040746688843,166834398
09-May-2023 21:10:45.315,0.28317683935165405,13208,166834389,27158,-0.28455978631973267,0.6478589773178101,-0.6473912000656128,166834399
09-May-2023 21:10:46.315,0.2831970453262329,13208,166834389,27158,-0.2845921516418457,0.6478574275970459,-0.6473697423934937,166834400
09-May-2023 21:10:47.315,0.28322041034698486,13208,166834389,27158,-0.2846171259880066,0.6478416919708252,-0.6473643779754639,166834401
09-May-2023 21:10:48.315,0.28325092792510986,13208,166834389,27158,-0.2846328020095825,0.6478258371353149,-0.6473602056503296,166834402
09-May-2023 21:10:49.315,0.2832731604576111,13208,166834389,27158,-0.28465986251831055,0.6478198766708374,-0.6473444700241089,166834403
09-May-2023 21:10:50.315,0.28328901529312134,13208,166834389,27158,-0.28468596935272217,0.6478161811828613,-0.6473296880722046,166834404
09-May-2023 21:10:51.315,0.28331494331359863,13208,166834389,27158,-0.28470730781555176,0.6478003263473511,-0.647324800491333,166834405
09-May-2023 21:10:52.315,0.28334271907806396,13208,166834389,27158,-0.28472399711608887,0.6477848291397095,-0.6473208665847778,166834406
09-May-2023 21:10:53.315,0.2833631634712219,13208,166834389,27158,-0.2847527861595154,0.6477818489074707,-0.6473021507263184,166834407
09-May-2023 21:10:54.315,0.28338271379470825,13208,166834389,27158,-0.2847796678543091,0.6477769613265991,-0.6472866535186768,166834408
09-May-2023 21:10:55.315,0.2834116220474243,13208,166834389,27158,-0.2848002314567566,0.6477596759796143,-0.6472822427749634,166834409
09-May-2023 21:10:56.315,0.28343939781188965,13208,166834389,27158,-0.2848191261291504,0.6477441787719727,-0.6472773551940918,166834410
09-May-2023 21:10:57.315,0.28345900774002075,13208,166834389,27158,-0.28484898805618286,0.6477410793304443,-0.6472588777542114,166834411
09-May-2023 21:10:58.315,0.2834780216217041,13208,166834389,27158,-0.2848753333091736,0.6477326154708862,-0.6472471952438354,166834412
09-May-2023 21:10:59.315,0.2835063934326172,13208,166834389,27158,-0.28489452600479126,0.6477135419845581,-0.6472455263137817,166834413
09-May-2023 21:11:00.315,0.283530056476593,13208,166834389,27158,-0.284915030002594,0.6477010250091553,-0.6472386121749878,166834414
09-May-2023 21:11:01.315,0.2835485339164734,13208,166834389,27158,-0.2849440574645996,0.6477009057998657,-0.6472179889678955,166834415
09-May-2023 21:11:02.315,0.2835705280303955,13208,166834389,27158,-0.2849675416946411,0.6476924419403076,-0.6472065448760986,166834416
09-May-2023 21:11:03.315,0.28360044956207275,13208,166834389,27158,-0.28498369455337524,0.6476713418960571,-0.6472071409225464,166834417
09-May-2023 21:11:04.315,0.28362447023391724,13208,166834389,27158,-0.2850058078765869,0.6476649045944214,-0.6471933126449585,166834418
09-May-2023 21:11:05.315,0.2836480736732483,13208,166834389,27158,-0.2850419878959656,0.6476634740829468,-0.6471686363220215,166834419
09-May-2023 21:11:06.315,0.2836650609970093,13208,166834421,27164,-0.28506261110305786,0.6476513147354126,-0.6471641063690186,166834420
09-May-2023 21:11:07.315,0.2836955189704895,13208,166834421,27164,-0.28508007526397705,0.6476316452026367,-0.647162914276123,166834421
09-May-2023 21:11:08.315,0.283713698387146,13208,166834421,27164,-0.28510308265686035,0.6476256847381592,-0.6471506357192993,166834422
09-May-2023 21:11:09.315,0.2837291359901428,13208,166834421,27164,-0.28513264656066895,0.6476247310638428,-0.6471319198608398,166834423
09-May-2023 21:11:10.315,0.28375911712646484,13208,166834421,27164,-0.2851547598838806,0.6476057767868042,-0.6471281051635742,166834424
09-May-2023 21:11:11.315,0.2837904691696167,13208,166834421,27164,-0.28517305850982666,0.6475870609283447,-0.6471250057220459,166834425
09-May-2023 21:11:12.315,0.2838096618652344,13240,166834421,27164,-0.28520023822784424,0.6475838422775269,-0.6471076011657715,166834426
09-May-2023 21:11:13.315,0.2838292717933655,13240,166834421,27164,-0.28523319959640503,0.6475801467895508,-0.6470884084701538,166834427
09-May-2023 21:11:14.315,0.2838584780693054,13240,166834421,27164,-0.28524917364120483,0.6475610733032227,-0.647087574005127,166834428
09-May-2023 21:11:15.315,0.2838859558105469,13240,166834421,27164,-0.2852669358253479,0.6475476026535034,-0.6470812559127808,166834429
09-May-2023 21:11:16.315,0.28390073776245117,13240,166834421,27164,-0.28529781103134155,0.6475478410720825,-0.6470606327056885,166834430
09-May-2023 21:11:17.315,0.2839186191558838,13240,166834421,27164,-0.2853243350982666,0.6475416421890259,-0.6470472812652588,166834431
09-May-2023 21:11:18.315,0.2839483618736267,13240,166834421,27164,-0.2853403091430664,0.6475211381912231,-0.6470476388931274,166834432
09-May-2023 21:11:19.315,0.28397470712661743,13240,166834421,27164,-0.28535908460617065,0.6475080251693726,-0.647040843963623,166834433
09-May-2023 21:11:20.315,0.2839938998222351,13240,166834421,27164,-0.2853918671607971,0.6475085020065308,-0.6470177173614502,166834434
09-May-2023 21:11:21.315,0.28401559591293335,13240,166834421,27164,-0.2854177951812744,0.6474974155426025,-0.647007942199707,166834435
09-May-2023 21:11:22.315,0.28404730558395386,13240,166834421,27164,-0.2854355573654175,0.6474751234054565,-0.6470085382461548,166834436
09-May-2023 21:11:23.315,0.2840765714645386,13240,166834421,27164,-0.2854602336883545,0.6474645137786865,-0.6469953060150146,166834437
09-May-2023 21:11:24.315,0.28408700227737427,13240,166834421,27164,-0.2854924201965332,0.6474665403366089,-0.6469746828079224,166834438
09-May-2023 21:11:25.315,0.2841116786003113,13240,166834421,27164,-0.28551357984542847,0.6474525928497314,-0.6469683647155762,166834439
09-May-2023 21:11:26.315,0.2841411232948303,13240,166834421,27164,-0.28552716970443726,0.6474344730377197,-0.6469672918319702,166834440
09-May-2023 21:11:27.315,0.28416216373443604,13240,166834421,27164,-0.2855532765388489,0.6474291086196899,-0.6469517946243286,166834441
09-May-2023 21:11:28.315,0.2841770052909851,13240,166834421,27164,-0.28558701276779175,0.647426962852478,-0.64693284034729,166834442
09-May-2023 21:11:29.315,0.2842065095901489,13240,166834421,27164,-0.2856045365333557,0.6474101543426514,-0.6469287872314453,166834443
09-May-2023 21:11:30.315,0.2842371463775635,13240,166834421,27164,-0.28562313318252563,0.6473908424377441,-0.6469265222549438,166834444
09-May-2023 21:11:31.315,0.2842562198638916,13240,166834421,27164,-0.28565090894699097,0.6473881006240845,-0.6469087600708008,166834445
09-May-2023 21:11:32.315,0.28427308797836304,13240,166834421,27164,-0.2856813669204712,0.6473854780197144,-0.64689040184021,166834446
09-May-2023 21:11:33.315,0.28430265188217163,13240,166834421,27164,-0.28569769859313965,0.6473671197891235,-0.6468886137008667,166834447
09-May-2023 21:11:34.315,0.28433364629745483,13240,166834421,27164,-0.28571683168411255,0.64734947681427,-0.6468839645385742,166834448
09-May-2023 21:11:35.315,0.2843496799468994,13240,166834421,27164,-0.28574347496032715,0.6473485231399536,-0.6468663215637207,166834449
09-May-2023 21:11:36.315,0.2843688130378723,13240,166834421,27164,-0.2857722043991089,0.6473433971405029,-0.6468503475189209,166834450
09-May-2023 21:11:37.315,0.28440141677856445,13240,166834421,27164,-0.28578853607177734,0.6473215818405151,-0.6468503475189209,166834451
09-May-2023 21:11:38.315,0.28442615270614624,13240,166834453,27164,-0.2858087420463562,0.6473078727722168,-0.6468446254730225,166834452
09-May-2023 21:11:39.315,0.2844417095184326,13240,166834453,27164,-0.285847008228302,0.6473075151443481,-0.6468209028244019,166834453
09-May-2023 21:11:40.315,0.28446388244628906,13240,166834453,27164,-0.28586792945861816,0.6473007202148438,-0.6468091011047363,166834454
09-May-2023 21:11:41.315,0.28449416160583496,13240,166834453,27164,-0.28588438034057617,0.6472787857055664,-0.6468104124069214,166834455
09-May-2023 21:11:42.315,0.28451794385910034,13240,166834453,27164,-0.28590595722198486,0.6472687721252441,-0.6468006372451782,166834456
09-May-2023 21:11:43.315,0.2845354676246643,13240,166834453,27164,-0.28593748807907104,0.6472697257995605,-0.6467779874801636,166834457
09-May-2023 21:11:44.315,0.28455930948257446,13272,166834453,27164,-0.2859594225883484,0.6472595930099487,-0.6467676162719727,166834458
09-May-2023 21:11:45.315,0.28459078073501587,13272,166834453,27164,-0.2859750986099243,0.6472357511520386,-0.6467705965042114,166834459
09-May-2023 21:11:46.316,0.2846154570579529,13272,166834453,27164,-0.2860018014907837,0.64722740650177,-0.6467564105987549,166834460
09-May-2023 21:11:47.316,0.2846304774284363,13272,166834453,27164,-0.2860318422317505,0.6472289562225342,-0.6467350721359253,166834461
09-May-2023 21:11:48.316,0.2846561670303345,13272,166834453,27164,-0.2860526442527771,0.6472140550613403,-0.6467293500900269,166834462
09-May-2023 21:11:49.316,0.2846883535385132,13272,166834453,27164,-0.28607499599456787,0.647189736366272,-0.6467297077178955,166834463
09-May-2023 21:11:50.316,0.28471362590789795,13272,166834453,27164,-0.2861021161079407,0.6471875905990601,-0.6467088460922241,166834464
09-May-2023 21:11:51.316,0.2847243547439575,13272,166834453,27164,-0.2861303687095642,0.6471877098083496,-0.6466915607452393,166834465
09-May-2023 21:11:52.316,0.284756064414978,13272,166834453,27164,-0.28614968061447144,0.647168755531311,-0.6466878652572632,166834466
09-May-2023 21:11:53.316,0.2847856283187866,13272,166834453,27164,-0.2861672639846802,0.6471489667892456,-0.6466870307922363,166834467
09-May-2023 21:11:54.316,0.2848012447357178,13272,166834453,27164,-0.28619563579559326,0.6471483707427979,-0.6466680765151978,166834468
09-May-2023 21:11:55.316,0.28481918573379517,13272,166834453,27164,-0.28621816635131836,0.6471472978591919,-0.6466512680053711,166834469
09-May-2023 21:11:56.316,0.2848491668701172,13272,166834453,27164,-0.2862344980239868,0.647127628326416,-0.6466505527496338,166834470
09-May-2023 21:11:57.316,0.28487706184387207,13272,166834453,27164,-0.28625810146331787,0.6471083164215088,-0.6466473340988159,166834471
09-May-2023 21:11:58.316,0.28489255905151367,13272,166834453,27164,-0.2862897515296936,0.6471118927001953,-0.6466226577758789,166834472
09-May-2023 21:11:59.316,0.2849166989326477,13272,166834453,27164,-0.2863196134567261,0.6471041440963745,-0.6466065645217896,166834473
09-May-2023 21:12:00.316,0.28494858741760254,13272,166834453,27164,-0.28633546829223633,0.6470819711685181,-0.6466077566146851,166834474
09-May-2023 21:12:01.316,0.28497207164764404,13272,166834453,27164,-0.2863582372665405,0.6470677852630615,-0.6466010808944702,166834475
09-May-2023 21:12:02.316,0.2849886417388916,13272,166834453,27164,-0.28638756275177,0.6470710039138794,-0.6465778350830078,166834476
09-May-2023 21:12:03.316,0.2850162982940674,13272,166834453,27164,-0.286409854888916,0.6470614671707153,-0.646565318107605,166834477
09-May-2023 21:12:04.316,0.28504395484924316,13272,166834453,27164,-0.28642570972442627,0.6470369100570679,-0.6465705633163452,166834478
09-May-2023 21:12:05.316,0.2850664258003235,13272,166834453,27164,-0.28645122051239014,0.6470284461975098,-0.6465579271316528,166834479
09-May-2023 21:12:06.316,0.28508180379867554,13272,166834453,27164,-0.28648102283477783,0.6470311880111694,-0.6465352773666382,166834480
09-May-2023 21:12:07.316,0.2851068377494812,13272,166834453,27164,-0.28650176525115967,0.6470177173614502,-0.6465287208557129,166834481
09-May-2023 21:12:08.316,0.2851369380950928,13272,166834453,27164,-0.28651946783065796,0.6469947099685669,-0.6465305089950562,166834482
09-May-2023 21:12:09.316,0.28515833616256714,13272,166834453,27164,-0.2865437865257263,0.6469892263412476,-0.6465158462524414,166834483
09-May-2023 21:12:10.316,0.28517335653305054,13272,166834485,27164,-0.28657394647598267,0.6469937562942505,-0.646491289138794,166834484
09-May-2023 21:12:11.316,0.2852034568786621,13272,166834485,27164,-0.28659600019454956,0.6469745635986328,-0.6464874744415283,166834485
09-May-2023 21:12:12.316,0.2852346897125244,13272,166834485,27164,-0.2866157293319702,0.6469510793685913,-0.6464883089065552,166834486
09-May-2023 21:12:13.316,0.2852516174316406,13272,166834485,27164,-0.2866448760032654,0.646949291229248,-0.6464697122573853,166834487
09-May-2023 21:12:14.316,0.2852723002433777,13272,166834485,27164,-0.2866702079772949,0.6469504833221436,-0.6464482545852661,166834488
09-May-2023 21:12:15.316,0.28530311584472656,13272,166834485,27164,-0.28668999671936035,0.6469295024871826,-0.6464470624923706,166834489
09-May-2023 21:12:16.316,0.285331130027771,13304,166834485,27164,-0.2867090106010437,0.6469104290008545,-0.6464450359344482,166834490
09-May-2023 21:12:17.316,0.2853454351425171,13304,166834485,27164,-0.2867359519004822,0.6469136476516724,-0.6464238166809082,166834491
09-May-2023 21:12:18.316,0.285364031791687,13304,166834485,27164,-0.2867653965950012,0.6469075679779053,-0.6464084386825562,166834492
09-May-2023 21:12:19.316,0.28539466857910156,13304,166834485,27164,-0.2867812514305115,0.6468853950500488,-0.6464098691940308,166834493
09-May-2023 21:12:20.316,0.28542011976242065,13304,166834485,27164,-0.2868053913116455,0.6468688249588013,-0.646404504776001,166834494
09-May-2023 21:12:21.316,0.2854374647140503,13304,166834485,27164,-0.2868346571922302,0.646872878074646,-0.6463799476623535,166834495
09-May-2023 21:12:22.316,0.2854587435722351,13304,166834485,27164,-0.28685837984085083,0.6468636989593506,-0.6463690996170044,166834496
09-May-2023 21:12:23.316,0.2854885458946228,13304,166834485,27164,-0.28687167167663574,0.6468408107757568,-0.6463730335235596,166834497
09-May-2023 21:12:24.316,0.28551286458969116,13304,166834485,27164,-0.28689634799957275,0.6468292474746704,-0.6463632583618164,166834498
09-May-2023 21:12:25.316,0.2855297923088074,13304,166834485,27164,-0.28692466020584106,0.6468349695205688,-0.6463371515274048,166834499
09-May-2023 21:12:26.316,0.2855525612831116,13304,166834485,27164,-0.28694677352905273,0.6468237638473511,-0.6463286876678467,166834500
09-May-2023 21:12:27.316,0.28558385372161865,13304,166834485,27164,-0.28696632385253906,0.646797776222229,-0.6463321447372437,166834501
09-May-2023 21:12:28.316,0.28560829162597656,13304,166834485,27164,-0.286994993686676,0.6467896699905396,-0.646316647529602,166834502
09-May-2023 21:12:29.316,0.28562766313552856,13304,166834485,27164,-0.2870248556137085,0.6467925310134888,-0.6462917327880859,166834503
09-May-2023 21:12:30.316,0.2856481671333313,13304,166834485,27164,-0.28704530000686646,0.6467763185501099,-0.6462897062301636,166834504
09-May-2023 21:12:31.316,0.28568047285079956,13304,166834485,27164,-0.28706490993499756,0.6467540264129639,-0.6462894678115845,166834505
09-May-2023 21:12:32.316,0.28570181131362915,13304,166834485,27164,-0.2870892286300659,0.6467490196228027,-0.6462739706039429,166834506
09-May-2023 21:12:33.316,0.2857164740562439,13304,166834485,27164,-0.2871129512786865,0.6467517614364624,-0.6462546586990356,166834507
09-May-2023 21:12:34.316,0.28574395179748535,13304,166834485,27164,-0.2871325612068176,0.6467347145080566,-0.6462506055831909,166834508
09-May-2023 21:12:35.316,0.28577423095703125,13304,166834485,27164,-0.2871512770652771,0.646714448928833,-0.6462489366531372,166834509
09-May-2023 21:12:36.316,0.28579258918762207,13304,166834485,27164,-0.28718268871307373,0.6467126607894897,-0.6462286710739136,166834510
09-May-2023 21:12:37.316,0.2858111262321472,13304,166834485,27164,-0.2872123122215271,0.6467115879058838,-0.6462087631225586,166834511
09-May-2023 21:12:38.316,0.28584152460098267,13304,166834485,27164,-0.2872341275215149,0.6466869115829468,-0.6462100744247437,166834512
09-May-2023 21:12:39.316,0.285866916179657,13304,166834485,27164,-0.28725188970565796,0.646669864654541,-0.6462079286575317,166834513
09-May-2023 21:12:40.316,0.28588664531707764,13304,166834485,27164,-0.2872820496559143,0.6466706991195679,-0.6461853981018066,166834514
09-May-2023 21:12:41.316,0.28590935468673706,13304,166834485,27164,-0.2873048186302185,0.6466678380966187,-0.6461677551269531,166834515
09-May-2023 21:12:42.316,0.2859368920326233,13304,166834517,27164,-0.28732389211654663,0.6466437578201294,-0.6461712121963501,166834516
09-May-2023 21:12:43.316,0.28596246242523193,13304,166834517,27164,-0.2873440384864807,0.6466306447982788,-0.646164059638977,166834517
09-May-2023 21:12:44.316,0.2859800457954407,13304,166834517,27164,-0.2873713970184326,0.6466315984725952,-0.6461431980133057,166834518
09-May-2023 21:12:45.316,0.2859993577003479,13304,166834517,27164,-0.2873936891555786,0.6466253995895386,-0.6461309194564819,166834519
09-May-2023 21:12:46.316,0.28602784872055054,13304,166834517,27164,-0.2874128818511963,0.6466028690338135,-0.646132230758667,166834520
09-May-2023 21:12:47.316,0.28605079650878906,13304,166834517,27164,-0.2874372601509094,0.646591305732727,-0.6461228132247925,166834521
09-May-2023 21:12:48.316,0.286069393157959,13336,166834517,27164,-0.2874693274497986,0.6465929746627808,-0.6460986137390137,166834522
09-May-2023 21:12:49.316,0.2860950231552124,13336,166834517,27164,-0.2874901294708252,0.6465810537338257,-0.646090030670166,166834523
09-May-2023 21:12:50.316,0.28612571954727173,13336,166834517,27164,-0.28751140832901,0.6465590000152588,-0.6460890769958496,166834524
09-May-2023 21:12:51.316,0.28614968061447144,13336,166834517,27164,-0.2875368595123291,0.6465504169464111,-0.6460756063461304,166834525
09-May-2023 21:12:52.316,0.2861659526824951,13336,166834517,27164,-0.28756648302078247,0.6465510129928589,-0.6460548639297485,166834526
09-May-2023 21:12:53.316,0.2861923575401306,13336,166834517,27164,-0.28758084774017334,0.6465387344360352,-0.646048903465271,166834527
09-May-2023 21:12:54.316,0.28621912002563477,13336,166834517,27164,-0.2876048684120178,0.6465142965316772,-0.6460508108139038,166834528
09-May-2023 21:12:55.316,0.28623902797698975,13336,166834517,27164,-0.2876315116882324,0.6465107202529907,-0.646033763885498,166834529
09-May-2023 21:12:56.316,0.28625720739364624,13336,166834517,27164,-0.28765666484832764,0.6465104818344116,-0.6460146903991699,166834530
09-May-2023 21:12:57.316,0.28628695011138916,13336,166834517,27164,-0.2876763343811035,0.646493673324585,-0.6460096836090088,166834531
09-May-2023 21:12:58.316,0.286315381526947,13336,166834517,27164,-0.2876920700073242,0.6464755535125732,-0.6460078954696655,166834532
09-May-2023 21:12:59.316,0.2863342761993408,13336,166834517,27164,-0.28772062063217163,0.6464738845825195,-0.6459883451461792,166834533
09-May-2023 21:13:00.316,0.2863522171974182,13336,166834517,27164,-0.2877485156059265,0.6464719772338867,-0.6459699869155884,166834534
09-May-2023 21:13:01.316,0.2863829731941223,13336,166834517,27164,-0.2877683639526367,0.6464499235153198,-0.6459697484970093,166834535
09-May-2023 21:13:02.316,0.286410391330719,13336,166834517,27164,-0.2877914309501648,0.6464320421218872,-0.6459653377532959,166834536
09-May-2023 21:13:03.316,0.28642910718917847,13336,166834517,27164,-0.28782010078430176,0.6464327573776245,-0.645943284034729,166834537
09-May-2023 21:13:04.316,0.2864494323730469,13336,166834517,27164,-0.2878439426422119,0.6464270353317261,-0.6459295749664307,166834538
09-May-2023 21:13:05.316,0.2864789366722107,13336,166834517,27164,-0.2878619432449341,0.6464062929153442,-0.6459290981292725,166834539
09-May-2023 21:13:06.316,0.28650224208831787,13336,166834517,27164,-0.2878819704055786,0.6463949680328369,-0.6459212303161621,166834540
09-May-2023 21:13:07.316,0.28651970624923706,13336,166834517,27164,-0.2879120111465454,0.6463961601257324,-0.6458990573883057,166834541
09-May-2023 21:13:08.316,0.2865404486656189,13336,166834517,27164,-0.2879343032836914,0.6463873386383057,-0.6458888053894043,166834542
09-May-2023 21:13:09.316,0.28657376766204834,13336,166834517,27164,-0.2879542112350464,0.646363377571106,-0.6458889245986938,166834543
09-May-2023 21:13:10.316,0.28659623861312866,13336,166834517,27164,-0.2879800796508789,0.6463521718978882,-0.645878791809082,166834544
09-May-2023 21:13:11.316,0.28661084175109863,13336,166834517,27164,-0.2880062460899353,0.646355390548706,-0.6458573341369629,166834545
09-May-2023 21:13:12.316,0.2866373062133789,13336,166834517,27164,-0.2880282998085022,0.6463418006896973,-0.6458494663238525,166834546
09-May-2023 21:13:13.316,0.28666913509368896,13336,166834517,27164,-0.28804582357406616,0.6463204622268677,-0.6458485126495361,166834547
09-May-2023 21:13:14.316,0.2866899371147156,13336,166834549,27164,-0.2880745530128479,0.6463133096694946,-0.6458334922790527,166834548
09-May-2023 21:13:15.316,0.2867066264152527,13336,166834549,27164,-0.2881021499633789,0.6463140249252319,-0.6458133459091187,166834549
09-May-2023 21:13:16.316,0.2867347002029419,13336,166834549,27164,-0.2881230115890503,0.6462985277175903,-0.6458070278167725,166834550
09-May-2023 21:13:17.316,0.2867615818977356,13336,166834549,27164,-0.28814131021499634,0.6462798118591309,-0.6458055973052979,166834551
09-May-2023 21:13:18.316,0.2867799997329712,13336,166834549,27164,-0.28817009925842285,0.6462745666503906,-0.6457897424697876,166834552
09-May-2023 21:13:19.316,0.28679776191711426,13336,166834549,27164,-0.28819721937179565,0.6462721824645996,-0.6457724571228027,166834553
09-May-2023 21:13:20.316,0.2868281602859497,13368,166834549,27164,-0.288215696811676,0.6462545394897461,-0.6457681655883789,166834554
09-May-2023 21:13:21.316,0.28685688972473145,13368,166834549,27164,-0.28823280334472656,0.6462372541427612,-0.6457650661468506,166834555
09-May-2023 21:13:22.316,0.28687506914138794,13368,166834549,27164,-0.2882652282714844,0.6462347507476807,-0.6457451581954956,166834556
09-May-2023 21:13:23.316,0.2868947386741638,13368,166834549,27164,-0.28828495740890503,0.6462321281433105,-0.6457304954528809,166834557
09-May-2023 21:13:24.316,0.28692418336868286,13368,166834549,27164,-0.28830426931381226,0.6462110280990601,-0.6457297801971436,166834558
09-May-2023 21:13:25.316,0.28695011138916016,13368,166834549,27164,-0.2883298397064209,0.6461937427520752,-0.6457242965698242,166834559
09-May-2023 21:13:26.316,0.2869718074798584,13368,166834549,27164,-0.2883625030517578,0.6461944580078125,-0.6456987857818604,166834560
09-May-2023 21:13:27.316,0.2869942784309387,13368,166834549,27164,-0.28838735818862915,0.6461859941482544,-0.6456865072250366,166834561
09-May-2023 21:13:28.316,0.28702110052108765,13368,166834549,27164,-0.2884054183959961,0.6461646556854248,-0.6456880569458008,166834562
09-May-2023 21:13:29.316,0.28704583644866943,13368,166834549,27164,-0.28842824697494507,0.646153450012207,-0.645677924156189,166834563
09-May-2023 21:13:30.316,0.2870609760284424,13368,166834549,27164,-0.2884565591812134,0.6461529731750488,-0.6456588506698608,166834564
09-May-2023 21:13:31.316,0.2870855927467346,13368,166834549,27164,-0.2884758710861206,0.6461423635482788,-0.6456499099731445,166834565
09-May-2023 21:13:32.316,0.2871156930923462,13368,166834549,27164,-0.28849542140960693,0.6461228132247925,-0.6456472873687744,166834566
09-May-2023 21:13:33.316,0.2871377468109131,13368,166834549,27164,-0.2885206937789917,0.6461119651794434,-0.6456371545791626,166834567
09-May-2023 21:13:34.316,0.287153959274292,13368,166834549,27164,-0.28855037689208984,0.6461126804351807,-0.645615816116333,166834568
09-May-2023 21:13:35.316,0.2871834635734558,13368,166834549,27164,-0.2885705232620239,0.6460988521575928,-0.6456074714660645,166834569
09-May-2023 21:13:36.316,0.28721028566360474,13368,166834549,27164,-0.28858882188796997,0.6460809707641602,-0.645605206489563,166834570
09-May-2023 21:13:37.316,0.2872319221496582,13368,166834549,27164,-0.28861719369888306,0.646073579788208,-0.6455904245376587,166834571
09-May-2023 21:13:38.316,0.2872545123100281,13368,166834549,27164,-0.288644015789032,0.6460717916488647,-0.6455702781677246,166834572
09-May-2023 21:13:39.316,0.2872813940048218,13368,166834549,27164,-0.288665235042572,0.6460552215576172,-0.645565390586853,166834573
09-May-2023 21:13:40.316,0.28730612993240356,13368,166834549,27164,-0.28869032859802246,0.6460338830947876,-0.6455645561218262,166834574
09-May-2023 21:13:41.316,0.287322461605072,13368,166834549,27164,-0.2887168526649475,0.6460309028625488,-0.6455485820770264,166834575
09-May-2023 21:13:42.316,0.28734302520751953,13368,166834549,27164,-0.2887398600578308,0.6460257768630981,-0.6455342769622803,166834576
09-May-2023 21:13:43.316,0.28737181425094604,13368,166834549,27164,-0.2887587547302246,0.6460096836090088,-0.6455286741256714,166834577
09-May-2023 21:13:44.316,0.28739815950393677,13368,166834549,27164,-0.28877711296081543,0.6459957361221313,-0.645522952079773,166834578
09-May-2023 21:13:45.316,0.28741925954818726,13368,166834549,27164,-0.28880882263183594,0.6459929943084717,-0.6455022096633911,166834579
09-May-2023 21:13:46.316,0.2874407172203064,13368,166834581,27164,-0.2888319492340088,0.6459866762161255,-0.6454883813858032,166834580
09-May-2023 21:13:47.316,0.28746795654296875,13368,166834581,27164,-0.28884977102279663,0.6459674835205078,-0.6454876661300659,166834581
09-May-2023 21:13:48.316,0.2874910831451416,13368,166834581,27164,-0.288877010345459,0.6459534168243408,-0.6454792022705078,166834582
09-May-2023 21:13:49.316,0.2875087857246399,13368,166834581,27164,-0.28890854120254517,0.6459510326385498,-0.645459771156311,166834583
09-May-2023 21:13:50.316,0.28752702474594116,13368,166834581,27164,-0.28893059492111206,0.645941972732544,-0.6454508304595947,166834584
09-May-2023 21:13:51.316,0.2875670790672302,13368,166834581,27164,-0.2889479994773865,0.6459224224090576,-0.6454446315765381,166834585
09-May-2023 21:13:52.316,0.287592351436615,13400,166834581,27164,-0.28897297382354736,0.6459099054336548,-0.6454346179962158,166834586
09-May-2023 21:13:53.316,0.28760606050491333,13400,166834581,27164,-0.28900015354156494,0.6459096670150757,-0.6454166173934937,166834587
09-May-2023 21:13:54.316,0.28763043880462646,13400,166834581,27164,-0.28901785612106323,0.6458996534347534,-0.645408034324646,166834588
09-May-2023 21:13:55.316,0.28766125440597534,13400,166834581,27164,-0.2890409827232361,0.6458795070648193,-0.6454041004180908,166834589
09-May-2023 21:13:56.316,0.28768062591552734,13400,166834581,27164,-0.2890666723251343,0.6458718776702881,-0.645391583442688,166834590
09-May-2023 21:13:57.316,0.28769880533218384,13400,166834581,27164,-0.28909504413604736,0.6458686590194702,-0.6453741788864136,166834591
09-May-2023 21:13:58.316,0.28772372007369995,13400,166834581,27164,-0.2891163229942322,0.6458542346954346,-0.6453679800033569,166834592
09-May-2023 21:13:59.316,0.2877485752105713,13400,166834581,27164,-0.28913378715515137,0.6458369493484497,-0.645365834236145,166834593
09-May-2023 21:14:00.316,0.2877722978591919,13400,166834581,27164,-0.28916651010513306,0.6458303928375244,-0.6453473567962646,166834594
09-May-2023 21:14:01.316,0.28779107332229614,13400,166834581,27164,-0.2891879081726074,0.6458286046981812,-0.6453312635421753,166834595
09-May-2023 21:14:02.316,0.28782039880752563,13400,166834581,27164,-0.28920692205429077,0.6458114385604858,-0.6453266143798828,166834596
09-May-2023 21:14:03.316,0.28784430027008057,13400,166834581,27164,-0.2892305850982666,0.6457951068878174,-0.6453218460083008,166834597
09-May-2023 21:14:04.316,0.2878671884536743,13400,166834581,27164,-0.2892601490020752,0.6457912921905518,-0.6453020572662354,166834598
09-May-2023 21:14:05.316,0.2878906726837158,13400,166834581,27164,-0.28928399085998535,0.6457850933074951,-0.6452871561050415,166834599
09-May-2023 21:14:06.316,0.2879113554954529,13400,166834581,27164,-0.2893015742301941,0.6457679271697998,-0.6452875137329102,166834600
09-May-2023 21:14:07.316,0.2879381775856018,13400,166834581,27164,-0.28932881355285645,0.6457542181015015,-0.6452769041061401,166834601
09-May-2023 21:14:08.316,0.28795695304870605,13400,166834581,27164,-0.2893528342247009,0.6457520723342896,-0.6452597379684448,166834602
09-May-2023 21:14:09.316,0.2879786491394043,13400,166834581,27164,-0.2893716096878052,0.6457445621490479,-0.6452493667602539,166834603
09-May-2023 21:14:10.316,0.288008451461792,13400,166834581,27164,-0.28939521312713623,0.6457245349884033,-0.6452455520629883,166834604
09-May-2023 21:14:11.316,0.2880316376686096,13400,166834581,27164,-0.28941798210144043,0.6457138061523438,-0.6452358961105347,166834605
09-May-2023 21:14:12.316,0.28805112838745117,13400,166834581,27164,-0.2894478440284729,0.6457096338272095,-0.6452174186706543,166834606
09-May-2023 21:14:13.316,0.28807735443115234,13400,166834581,27164,-0.2894720435142517,0.6456984281539917,-0.6452062129974365,166834607
09-May-2023 21:14:14.316,0.28810375928878784,13400,166834581,27164,-0.28949183225631714,0.6456811428070068,-0.6452028751373291,166834608
09-May-2023 21:14:15.316,0.28812527656555176,13400,166834581,27164,-0.289517879486084,0.6456741094589233,-0.6451886892318726,166834609
09-May-2023 21:14:16.316,0.28815048933029175,13400,166834581,27164,-0.28954267501831055,0.6456698179244995,-0.6451706886291504,166834610
09-May-2023 21:14:17.316,0.28817522525787354,13400,166834581,27164,-0.2895609736442566,0.6456562280654907,-0.6451647281646729,166834611
09-May-2023 21:14:18.316,0.2881983518600464,13400,166834613,27164,-0.28958314657211304,0.6456393003463745,-0.6451617479324341,166834612
09-May-2023 21:14:19.316,0.2882171869277954,13400,166834613,27164,-0.2896093726158142,0.6456340551376343,-0.6451466083526611,166834613
09-May-2023 21:14:20.316,0.2882363796234131,13400,166834613,27164,-0.28963392972946167,0.6456298828125,-0.6451312303543091,166834614
09-May-2023 21:14:21.316,0.2882634997367859,13400,166834613,27164,-0.289653480052948,0.6456131935119629,-0.6451271772384644,166834615
09-May-2023 21:14:22.316,0.28829091787338257,13400,166834613,27164,-0.2896783947944641,0.6455953121185303,-0.6451213359832764,166834616
09-May-2023 21:14:23.316,0.28831273317337036,13400,166834613,27164,-0.2897077202796936,0.6455925703048706,-0.6451014280319214,166834617
09-May-2023 21:14:24.316,0.2883349657058716,13432,166834613,27164,-0.28973138332366943,0.645586371421814,-0.6450870037078857,166834618
09-May-2023 21:14:25.316,0.2883632779121399,13432,166834613,27164,-0.28975117206573486,0.6455680131912231,-0.6450835466384888,166834619
09-May-2023 21:14:26.316,0.28838539123535156,13432,166834613,27164,-0.28977328538894653,0.6455557346343994,-0.6450759172439575,166834620
09-May-2023 21:14:27.316,0.2884044051170349,13432,166834613,27164,-0.2898002862930298,0.6455526351928711,-0.6450587511062622,166834621
09-May-2023 21:14:28.316,0.2884264588356018,13432,166834613,27164,-0.2898240089416504,0.6455416679382324,-0.6450493335723877,166834622
09-May-2023 21:14:29.316,0.288452684879303,13432,166834613,27164,-0.28984421491622925,0.645522952079773,-0.6450467109680176,166834623
09-May-2023 21:14:30.316,0.2884765863418579,13432,166834613,27164,-0.2898671627044678,0.6455148458480835,-0.6450344324111938,166834624
09-May-2023 21:14:31.316,0.2884994149208069,13432,166834613,27164,-0.2898963689804077,0.6455121040344238,-0.6450133323669434,166834625
09-May-2023 21:14:32.316,0.2885216474533081,13432,166834613,27164,-0.2899143695831299,0.6455007791519165,-0.6450070142745972,166834626
09-May-2023 21:14:33.316,0.288551390171051,13432,166834613,27164,-0.28993481397628784,0.6454846858978271,-0.645000696182251,166834627
09-May-2023 21:14:34.316,0.2885720729827881,13432,166834613,27164,-0.2899578809738159,0.6454771757125854,-0.6449885368347168,166834628
09-May-2023 21:14:35.316,0.2885914444923401,13432,166834613,27164,-0.289986252784729,0.6454702615737915,-0.644973635673523,166834629
09-May-2023 21:14:36.316,0.2886175513267517,13432,166834613,27164,-0.2900056838989258,0.6454567909240723,-0.6449671983718872,166834630
09-May-2023 21:14:37.316,0.2886470556259155,13432,166834613,27164,-0.2900288701057434,0.6454389095306396,-0.6449613571166992,166834631
09-May-2023 21:14:38.316,0.28866463899612427,13432,166834613,27164,-0.2900567054748535,0.6454323530197144,-0.6449472904205322,166834632
09-May-2023 21:14:39.316,0.2886854410171509,13432,166834613,27164,-0.2900843620300293,0.6454273462295532,-0.6449306011199951,166834633
09-May-2023 21:14:40.316,0.28871381282806396,13432,166834613,27164,-0.29010462760925293,0.6454112529754639,-0.6449249982833862,166834634
09-May-2023 21:14:41.316,0.28873974084854126,13432,166834613,27164,-0.29012197256088257,0.6453976631164551,-0.6449189186096191,166834635
09-May-2023 21:14:42.316,0.2887587547302246,13432,166834613,27164,-0.2901521921157837,0.6453940868377686,-0.6449004411697388,166834636
09-May-2023 21:14:43.316,0.28877872228622437,13432,166834613,27164,-0.29017746448516846,0.6453869342803955,-0.6448874473571777,166834637
09-May-2023 21:14:44.316,0.2888045310974121,13432,166834613,27164,-0.29019588232040405,0.6453691720962524,-0.6448854207992554,166834638
09-May-2023 21:14:45.316,0.2888321876525879,13432,166834613,27164,-0.29021865129470825,0.6453549861907959,-0.6448770761489868,166834639
09-May-2023 21:14:46.316,0.2888493537902832,13432,166834613,27164,-0.2902459502220154,0.6453543901443481,-0.6448577642440796,166834640
09-May-2023 21:14:47.316,0.2888736128807068,13432,166834613,27164,-0.290269136428833,0.6453421115875244,-0.6448487043380737,166834641
09-May-2023 21:14:48.316,0.2889019846916199,13432,166834613,27164,-0.29028552770614624,0.645323634147644,-0.6448471546173096,166834642
09-May-2023 21:14:49.316,0.28892719745635986,13432,166834613,27164,-0.29031097888946533,0.6453137397766113,-0.6448341608047485,166834643
09-May-2023 21:14:50.316,0.28894704580307007,13432,166834645,27164,-0.29034221172332764,0.6453102827072144,-0.6448146104812622,166834644
09-May-2023 21:14:51.316,0.2889690399169922,13432,166834645,27164,-0.290367066860199,0.645297646522522,-0.6448062658309937,166834645
09-May-2023 21:14:52.316,0.2889987826347351,13432,166834645,27164,-0.2903839945793152,0.6452805995941162,-0.6448023319244385,166834646
09-May-2023 21:14:53.316,0.2890227437019348,13432,166834645,27164,-0.2904077172279358,0.6452733278274536,-0.644788384437561,166834647
09-May-2023 21:14:54.316,0.28903985023498535,13432,166834645,27164,-0.29043686389923096,0.6452692747116089,-0.6447715759277344,166834648
09-May-2023 21:14:55.316,0.2890626788139343,13432,166834645,27164,-0.29045557975769043,0.6452549695968628,-0.644767165184021,166834649
09-May-2023 21:14:56.316,0.2890928387641907,13464,166834645,27164,-0.2904732823371887,0.6452381610870361,-0.6447625160217285,166834650
09-May-2023 21:14:57.316,0.2891117334365845,13464,166834645,27164,-0.2904996871948242,0.6452336311340332,-0.6447463035583496,166834651
09-May-2023 21:14:58.316,0.2891305685043335,13464,166834645,27164,-0.2905290722846985,0.6452282667160034,-0.6447303295135498,166834652
09-May-2023 21:14:59.316,0.2891584038734436,13464,166834645,27164,-0.29055070877075195,0.6452111005783081,-0.6447254419326782,166834653
09-May-2023 21:15:00.316,0.28918951749801636,13464,166834645,27164,-0.29057204723358154,0.6451935768127441,-0.6447190046310425,166834654
09-May-2023 21:15:01.316,0.2892076373100281,13464,166834645,27164,-0.2905998229980469,0.6451904773712158,-0.6447016000747681,166834655
09-May-2023 21:15:02.316,0.2892283797264099,13464,166834645,27164,-0.29062503576278687,0.6451843976974487,-0.6446870565414429,166834656
09-May-2023 21:15:03.316,0.28925782442092896,13464,166834645,27164,-0.29064124822616577,0.6451665163040161,-0.6446843147277832,166834657
09-May-2023 21:15:04.316,0.2892816662788391,13464,166834645,27164,-0.290661096572876,0.6451551914215088,-0.6446762084960938,166834658
09-May-2023 21:15:05.316,0.2892991304397583,13464,166834645,27164,-0.29069048166275024,0.6451513767242432,-0.6446589231491089,166834659
09-May-2023 21:15:06.316,0.28932154178619385,13464,166834645,27164,-0.2907141447067261,0.6451414823532104,-0.6446479558944702,166834660
09-May-2023 21:15:07.316,0.28935402631759644,13464,166834645,27164,-0.290735125541687,0.6451210975646973,-0.6446442604064941,166834661
09-May-2023 21:15:08.316,0.289376437664032,13464,166834645,27164,-0.29075658321380615,0.6451116800308228,-0.6446341276168823,166834662
09-May-2023 21:15:09.316,0.28939682245254517,13464,166834645,27164,-0.29079121351242065,0.6451088190078735,-0.644612193107605,166834663
09-May-2023 21:15:10.316,0.2894204258918762,13464,166834645,27164,-0.2908143401145935,0.6450948715209961,-0.6446051597595215,166834664
09-May-2023 21:15:11.316,0.2894485592842102,13464,166834645,27164,-0.2908284068107605,0.6450786590576172,-0.6446024179458618,166834665
09-May-2023 21:15:12.316,0.2894718050956726,13464,166834645,27164,-0.29085326194763184,0.6450718641281128,-0.6445877552032471,166834666
09-May-2023 21:15:13.316,0.2894876003265381,13464,166834645,27164,-0.2908793091773987,0.6450680494308472,-0.6445722579956055,166834667
09-May-2023 21:15:14.316,0.28951138257980347,13464,166834645,27164,-0.2909013628959656,0.6450536251068115,-0.6445661783218384,166834668
09-May-2023 21:15:15.316,0.2895411252975464,13464,166834645,27164,-0.2909172773361206,0.6450372934341431,-0.6445618867874146,166834669
09-May-2023 21:15:16.316,0.28956305980682373,13464,166834645,27164,-0.2909489870071411,0.64503014087677,-0.6445451974868774,166834670
09-May-2023 21:15:17.316,0.2895811200141907,13464,166834645,27164,-0.29097700119018555,0.6450257301330566,-0.6445286273956299,166834671
09-May-2023 21:15:18.316,0.2896074056625366,13464,166834645,27164,-0.29099732637405396,0.6450090408325195,-0.6445244550704956,166834672
09-May-2023 21:15:19.316,0.28963667154312134,13464,166834645,27164,-0.2910146713256836,0.6449942588806152,-0.644518256187439,166834673
09-May-2023 21:15:20.316,0.2896571159362793,13464,166834645,27164,-0.29104143381118774,0.644989013671875,-0.6445020437240601,166834674
09-May-2023 21:15:21.316,0.2896767854690552,13464,166834645,27164,-0.2910735011100769,0.6449817419052124,-0.6444860696792603,166834675
09-May-2023 21:15:22.316,0.2897026538848877,13464,166834677,27171,-0.29108500480651855,0.6449658870697021,-0.6444852352142334,166834676
09-May-2023 21:15:23.316,0.28973060846328735,13464,166834677,27171,-0.2911052107810974,0.644953727722168,-0.6444758176803589,166834677
09-May-2023 21:15:24.316,0.28974801301956177,13464,166834677,27171,-0.29113179445266724,0.6449501514434814,-0.6444594860076904,166834678
09-May-2023 21:15:25.316,0.2897685170173645,13464,166834677,27171,-0.29115724563598633,0.644943118095398,-0.6444460153579712,166834679
09-May-2023 21:15:26.316,0.2897998094558716,13464,166834677,27171,-0.29117351770401,0.6449235677719116,-0.6444438695907593,166834680
09-May-2023 21:15:27.316,0.2898229956626892,13464,166834677,27171,-0.29119622707366943,0.6449099779129028,-0.6444368362426758,166834681
09-May-2023 21:15:28.316,0.2898399233818054,13496,166834677,27171,-0.291231632232666,0.6449075937271118,-0.6444152593612671,166834682
09-May-2023 21:15:29.316,0.28986209630966187,13496,166834677,27171,-0.29125720262527466,0.6448975801467896,-0.6444038152694702,166834683
09-May-2023 21:15:30.316,0.2898954153060913,13496,166834677,27171,-0.2912730574607849,0.6448770761489868,-0.6444026231765747,166834684
09-May-2023 21:15:31.316,0.28991883993148804,13496,166834677,27171,-0.29129886627197266,0.6448673009872437,-0.6443898677825928,166834685
09-May-2023 21:15:32.316,0.28993386030197144,13496,166834677,27171,-0.2913270592689514,0.6448664665222168,-0.6443712711334229,166834686
09-May-2023 21:15:33.316,0.289958119392395,13496,166834677,27171,-0.2913462519645691,0.6448547840118408,-0.6443630456924438,166834687
09-May-2023 21:15:34.316,0.28998762369155884,13496,166834677,27171,-0.2913593649864197,0.6448373794555664,-0.6443613767623901,166834688
09-May-2023 21:15:35.316,0.2900075912475586,13496,166834677,27171,-0.2913854718208313,0.6448309421539307,-0.644347071647644,166834689
09-May-2023 21:15:36.316,0.29002487659454346,13496,166834677,27171,-0.2914172410964966,0.6448273658752441,-0.6443284749984741,166834690
09-May-2023 21:15:37.316,0.290052592754364,13496,166834677,27171,-0.29143792390823364,0.6448105573654175,-0.6443235874176025,166834691
09-May-2023 21:15:38.316,0.2900856137275696,13496,166834677,27171,-0.291454553604126,0.644790768623352,-0.6443209648132324,166834692
09-May-2023 21:15:39.316,0.29010647535324097,13496,166834677,27171,-0.29148775339126587,0.6447852849960327,-0.644302248954773,166834693
09-May-2023 21:15:40.316,0.29012298583984375,13496,166834677,27171,-0.29151374101638794,0.6447831392288208,-0.6442852020263672,166834694
09-May-2023 21:15:41.316,0.2901504635810852,13496,166834677,27171,-0.2915318012237549,0.64476478099823,-0.6442828178405762,166834695
09-May-2023 21:15:42.316,0.29017865657806396,13496,166834677,27171,-0.29154902696609497,0.6447489261627197,-0.6442782878875732,166834696
09-May-2023 21:15:43.316,0.290195107460022,13496,166834677,27171,-0.2915777564048767,0.6447466611862183,-0.644260048866272,166834697
09-May-2023 21:15:44.316,0.2902143597602844,13496,166834677,27171,-0.29160773754119873,0.6447432041168213,-0.6442415714263916,166834698
09-May-2023 21:15:45.316,0.29024457931518555,13496,166834677,27171,-0.29162222146987915,0.644722580909729,-0.6442419290542603,166834699
09-May-2023 21:15:46.316,0.29027044773101807,13496,166834677,27171,-0.2916438579559326,0.6447070837020874,-0.6442360877990723,166834700
09-May-2023 21:15:47.316,0.2902878522872925,13496,166834677,27171,-0.29167574644088745,0.6447067260742188,-0.6442141532897949,166834701
09-May-2023 21:15:48.316,0.2903093695640564,13496,166834677,27171,-0.29170042276382446,0.6446998119354248,-0.6442000865936279,166834702
09-May-2023 21:15:49.316,0.2903396487236023,13496,166834677,27171,-0.2917158603668213,0.6446776390075684,-0.6442015171051025,166834703
09-May-2023 21:15:50.316,0.2903668284416199,13496,166834677,27171,-0.291740357875824,0.6446641683578491,-0.6441917419433594,166834704
09-May-2023 21:15:51.316,0.2903822064399719,13496,166834677,27171,-0.2917678952217102,0.6446648836135864,-0.6441717147827148,166834705
09-May-2023 21:15:52.316,0.2904101610183716,13496,166834677,27171,-0.29179197549819946,0.6446537971496582,-0.6441593170166016,166834706
09-May-2023 21:15:53.316,0.29043662548065186,13496,166834677,27171,-0.2918074131011963,0.6446329355239868,-0.6441611051559448,166834707
09-May-2023 21:15:54.316,0.29045814275741577,13496,166834709,27164,-0.2918320894241333,0.6446253061294556,-0.6441479921340942,166834708
09-May-2023 21:15:55.316,0.2904764413833618,13496,166834709,27164,-0.2918640971183777,0.6446242332458496,-0.644126296043396,166834709
09-May-2023 21:15:56.316,0.2905007600784302,13496,166834709,27164,-0.29188472032546997,0.6446110010147095,-0.6441195011138916,166834710
09-May-2023 21:15:57.316,0.29052984714508057,13496,166834709,27164,-0.2919009327888489,0.6445906162261963,-0.644119381904602,166834711
09-May-2023 21:15:58.316,0.29055070877075195,13496,166834709,27164,-0.2919301986694336,0.6445834636688232,-0.6441037654876709,166834712
09-May-2023 21:15:59.316,0.2905657887458801,13496,166834709,27164,-0.2919594645500183,0.6445838212966919,-0.6440834999084473,166834713
09-May-2023 21:16:00.316,0.29059767723083496,13528,166834709,27164,-0.2919800877571106,0.6445649862289429,-0.6440781354904175,166834714
09-May-2023 21:16:01.316,0.2906290888786316,13528,166834709,27164,-0.2919982075691223,0.6445435285568237,-0.6440773010253906,166834715
09-May-2023 21:16:02.316,0.29064714908599854,13528,166834709,27164,-0.29202598333358765,0.6445411443710327,-0.6440590620040894,166834716
09-May-2023 21:16:03.316,0.2906656861305237,13528,166834709,27164,-0.29205477237701416,0.6445395946502686,-0.6440390348434448,166834717
09-May-2023 21:16:04.316,0.2906937003135681,13528,166834709,27164,-0.2920690178871155,0.6445217132568359,-0.6440379619598389,166834718
09-May-2023 21:16:05.316,0.2907222509384155,13528,166834709,27164,-0.2920879125595093,0.6445024013519287,-0.6440356969833374,166834719
09-May-2023 21:16:06.316,0.290737509727478,13528,166834709,27164,-0.2921181917190552,0.6445021629333496,-0.6440154314041138,166834720
09-May-2023 21:16:07.316,0.29076051712036133,13528,166834709,27164,-0.2921469211578369,0.6444977521896362,-0.6439965963363647,166834721
09-May-2023 21:16:08.316,0.29078757762908936,13528,166834709,27164,-0.29216325283050537,0.6444754600524902,-0.6439990997314453,166834722
09-May-2023 21:16:09.316,0.29081523418426514,13528,166834709,27164,-0.2921879291534424,0.6444597244262695,-0.6439911127090454,166834723
09-May-2023 21:16:10.316,0.29083067178726196,13528,166834709,27164,-0.2922177314758301,0.6444618701934814,-0.6439685821533203,166834724
09-May-2023 21:16:11.316,0.2908535599708557,13528,166834709,27164,-0.2922400236129761,0.644455075263977,-0.6439549922943115,166834725
09-May-2023 21:16:12.316,0.29088521003723145,13528,166834709,27164,-0.29225653409957886,0.6444301605224609,-0.6439582109451294,166834726
09-May-2023 21:16:13.316,0.29090845584869385,13528,166834709,27164,-0.29227548837661743,0.6444213390350342,-0.6439480781555176,166834727
09-May-2023 21:16:14.316,0.2909241318702698,13528,166834709,27164,-0.2923051118850708,0.644422173500061,-0.6439262628555298,166834728
09-May-2023 21:16:15.316,0.29094719886779785,13528,166834709,27164,-0.29233020544052124,0.6444101333618164,-0.6439166069030762,166834729
09-May-2023 21:16:16.316,0.2909781336784363,13528,166834709,27164,-0.29234516620635986,0.6443867683410645,-0.6439188718795776,166834730
09-May-2023 21:16:17.316,0.29100143909454346,13528,166834709,27164,-0.2923736572265625,0.6443780660629272,-0.6439043283462524,166834731
09-May-2023 21:16:18.316,0.29101741313934326,13528,166834709,27164,-0.2924044728279114,0.6443803310394287,-0.6438808441162109,166834732
09-May-2023 21:16:19.316,0.2910439372062683,13528,166834709,27164,-0.29242467880249023,0.6443661451339722,-0.643873929977417,166834733
09-May-2023 21:16:20.316,0.29107391834259033,13528,166834709,27164,-0.29244256019592285,0.6443436145782471,-0.6438751220703125,166834734
09-May-2023 21:16:21.316,0.29109442234039307,13528,166834709,27164,-0.29247063398361206,0.6443392038345337,-0.6438573598861694,166834735
09-May-2023 21:16:22.316,0.29111164808273315,13528,166834709,27164,-0.2924988269805908,0.6443400382995605,-0.6438361406326294,166834736
09-May-2023 21:16:23.316,0.2911401391029358,13528,166834709,27164,-0.29251670837402344,0.6443207263946533,-0.643834114074707,166834737
09-May-2023 21:16:24.316,0.29117047786712646,13528,166834709,27164,-0.2925363779067993,0.6442993879318237,-0.6438330411911011,166834738
09-May-2023 21:16:25.316,0.291187584400177,13528,166834709,27164,-0.2925630807876587,0.6442990303039551,-0.6438136100769043,166834739
09-May-2023 21:16:26.316,0.29120564460754395,13528,166834741,27164,-0.29259079694747925,0.6442973613739014,-0.6437938213348389,166834740
09-May-2023 21:16:27.316,0.2912333607673645,13528,166834741,27164,-0.29260706901550293,0.6442759037017822,-0.6437954902648926,166834741
09-May-2023 21:16:28.316,0.2912616729736328,13528,166834741,27164,-0.2926260232925415,0.6442583799362183,-0.6437920331954956,166834742
09-May-2023 21:16:29.316,0.2912793755531311,13528,166834741,27164,-0.2926574945449829,0.6442598104476929,-0.6437679529190063,166834743
09-May-2023 21:16:30.316,0.2912999391555786,13528,166834741,27164,-0.2926860451698303,0.6442534923553467,-0.6437524557113647,166834744
09-May-2023 21:16:31.316,0.29133009910583496,13528,166834741,27164,-0.29270291328430176,0.6442304849624634,-0.6437536478042603,166834745
09-May-2023 21:16:32.316,0.2913580536842346,13560,166834741,27164,-0.2927247881889343,0.644214391708374,-0.6437472105026245,166834746
09-May-2023 21:16:33.316,0.29137516021728516,13560,166834741,27164,-0.29275500774383545,0.6442176103591919,-0.6437225341796875,166834747
09-May-2023 21:16:34.316,0.29139840602874756,13560,166834741,27164,-0.29278111457824707,0.6442099809646606,-0.6437077522277832,166834748
09-May-2023 21:16:35.316,0.29142677783966064,13560,166834741,27164,-0.2927958369255066,0.6441859006881714,-0.6437122821807861,166834749
09-May-2023 21:16:36.316,0.2914491295814514,13560,166834741,27164,-0.29281604290008545,0.6441771984100342,-0.6437016725540161,166834750
09-May-2023 21:16:37.316,0.29146480560302734,13560,166834741,27164,-0.29285120964050293,0.6441793441772461,-0.6436767578125,166834751
09-May-2023 21:16:38.316,0.2914862632751465,13560,166834741,27164,-0.29287493228912354,0.644166111946106,-0.6436693668365479,166834752
09-May-2023 21:16:39.316,0.29151803255081177,13560,166834741,27164,-0.29288679361343384,0.6441425085067749,-0.643673300743103,166834753
09-May-2023 21:16:40.316,0.29154205322265625,13560,166834741,27164,-0.29291385412216187,0.6441346406936646,-0.6436580419540405,166834754
09-May-2023 21:16:41.316,0.2915581464767456,13560,166834741,27164,-0.2929440140724182,0.6441390514373779,-0.6436325311660767,166834755
09-May-2023 21:16:42.316,0.29158449172973633,13560,166834741,27164,-0.29296451807022095,0.644122838973999,-0.643627405166626,166834756
09-May-2023 21:16:43.316,0.29161834716796875,13560,166834741,27164,-0.29298239946365356,0.6440974473953247,-0.6436294317245483,166834757
09-May-2023 21:16:44.316,0.2916380763053894,13560,166834741,27164,-0.2930070161819458,0.6440949440002441,-0.6436116695404053,166834758
09-May-2023 21:16:45.316,0.29165565967559814,13560,166834741,27164,-0.2930406332015991,0.6440939903259277,-0.6435892581939697,166834759
09-May-2023 21:16:46.316,0.2916824221611023,13560,166834741,27164,-0.2930606007575989,0.6440737247467041,-0.643588662147522,166834760
09-May-2023 21:16:47.316,0.2917099595069885,13560,166834741,27164,-0.2930792570114136,0.6440550088882446,-0.643586277961731,166834761
09-May-2023 21:16:48.316,0.29172754287719727,13560,166834741,27164,-0.29310518503189087,0.6440534591674805,-0.6435680389404297,166834762
09-May-2023 21:16:49.316,0.2917459011077881,13560,166834741,27164,-0.29313236474990845,0.6440526247024536,-0.6435482501983643,166834763
09-May-2023 21:16:50.316,0.29177600145339966,13560,166834741,27164,-0.2931492328643799,0.6440325975418091,-0.6435470581054688,166834764
09-May-2023 21:16:51.316,0.29180383682250977,13560,166834741,27164,-0.29316622018814087,0.6440149545669556,-0.6435443162918091,166834765
09-May-2023 21:16:52.316,0.2918217182159424,13560,166834741,27164,-0.2931942939758301,0.6440163850784302,-0.6435220241546631,166834766
09-May-2023 21:16:53.316,0.29184073209762573,13560,166834741,27164,-0.2932226061820984,0.6440110206604004,-0.6435059309005737,166834767
09-May-2023 21:16:54.316,0.2918718457221985,13560,166834741,27164,-0.29324305057525635,0.6439850330352783,-0.6435081958770752,166834768
09-May-2023 21:16:55.316,0.2918979525566101,13560,166834741,27164,-0.2932621240615845,0.6439701318740845,-0.6435027122497559,166834769
09-May-2023 21:16:56.316,0.29191654920578003,13560,166834741,27164,-0.2932990789413452,0.6439706087112427,-0.6434769630432129,166834770
09-May-2023 21:16:57.316,0.29193443059921265,13560,166834741,27164,-0.29332101345062256,0.6439642906188965,-0.6434652805328369,166834771
09-May-2023 21:16:58.316,0.2919665575027466,13560,166834773,27164,-0.2933385968208313,0.6439406871795654,-0.6434663534164429,166834772
09-May-2023 21:16:59.316,0.2919917106628418,13560,166834773,27164,-0.29335731267929077,0.6439285278320312,-0.6434582471847534,166834773
09-May-2023 21:17:00.316,0.2920064926147461,13560,166834773,27164,-0.2933862805366516,0.6439312696456909,-0.6434355974197388,166834774
09-May-2023 21:17:01.316,0.29202932119369507,13560,166834773,27164,-0.29340946674346924,0.6439213752746582,-0.6434245109558105,166834775
09-May-2023 21:17:02.316,0.29206031560897827,13560,166834773,27164,-0.2934229373931885,0.6438980102539062,-0.643427848815918,166834776
09-May-2023 21:17:03.316,0.2920876145362854,13560,166834773,27164,-0.2934495210647583,0.643887996673584,-0.6434134244918823,166834777
09-May-2023 21:17:04.316,0.2921028137207031,13592,166834773,27164,-0.29348212480545044,0.6438902616500854,-0.6433893442153931,166834778
09-May-2023 21:17:05.316,0.2921300530433655,13592,166834773,27164,-0.293506920337677,0.6438751220703125,-0.6433807611465454,166834779
09-May-2023 21:17:06.316,0.29215896129608154,13592,166834773,27164,-0.2935202717781067,0.643854022026062,-0.6433827877044678,166834780
09-May-2023 21:17:07.316,0.29217982292175293,13592,166834773,27164,-0.2935488820075989,0.6438475847244263,-0.643366813659668,166834781
09-May-2023 21:17:08.316,0.29219454526901245,13592,166834773,27164,-0.29358065128326416,0.6438484191894531,-0.6433444023132324,166834782
09-May-2023 21:17:09.316,0.29222196340560913,13592,166834773,27164,-0.29359889030456543,0.6438302993774414,-0.6433420181274414,166834783
09-May-2023 21:17:10.316,0.2922528386116028,13592,166834773,27164,-0.29361629486083984,0.64380943775177,-0.6433407068252563,166834784
09-May-2023 21:17:11.316,0.2922712564468384,13592,166834773,27164,-0.29364126920700073,0.6438074111938477,-0.6433231830596924,166834785
09-May-2023 21:17:12.316,0.29228848218917847,13592,166834773,27164,-0.2936694025993347,0.6438069343566895,-0.6433031558990479,166834786
09-May-2023 21:17:13.316,0.2923186421394348,13592,166834773,27164,-0.29368752241134644,0.6437865495681763,-0.6433011293411255,166834787
09-May-2023 21:17:14.316,0.2923504710197449,13592,166834773,27164,-0.293706476688385,0.6437664031982422,-0.6432982683181763,166834788
09-May-2023 21:17:15.316,0.2923659086227417,13592,166834773,27164,-0.2937377095222473,0.6437655687332153,-0.6432780027389526,166834789
09-May-2023 21:17:16.316,0.29238373041152954,13592,166834773,27164,-0.29376494884490967,0.6437633037567139,-0.6432596445083618,166834790
09-May-2023 21:17:17.316,0.29241257905960083,13592,166834773,27164,-0.2937837839126587,0.6437404155731201,-0.6432608366012573,166834791
09-May-2023 21:17:18.316,0.2924381494522095,13592,166834773,27164,-0.2938026189804077,0.6437245607376099,-0.6432563066482544,166834792
09-May-2023 21:17:19.316,0.2924550771713257,13592,166834773,27164,-0.29383277893066406,0.6437252759933472,-0.643234133720398,166834793
09-May-2023 21:17:20.316,0.2924749255180359,13592,166834773,27164,-0.29385703802108765,0.643720269203186,-0.6432192325592041,166834794
09-May-2023 21:17:21.316,0.29250651597976685,13592,166834773,27164,-0.29387128353118896,0.6436975002288818,-0.6432212591171265,166834795
09-May-2023 21:17:22.316,0.29253262281417847,13592,166834773,27164,-0.29389089345932007,0.643683671951294,-0.643214225769043,166834796
09-May-2023 21:17:23.316,0.2925489544868469,13592,166834773,27164,-0.29392707347869873,0.6436853408813477,-0.6431884765625,166834797
09-May-2023 21:17:24.316,0.29256993532180786,13592,166834773,27164,-0.29394954442977905,0.6436759233474731,-0.6431784629821777,166834798
09-May-2023 21:17:25.316,0.2926025986671448,13592,166834773,27164,-0.2939688563346863,0.6436516046524048,-0.6431790590286255,166834799
09-May-2023 21:17:26.316,0.29262691736221313,13592,166834773,27164,-0.2939962148666382,0.6436387300491333,-0.6431679725646973,166834800
09-May-2023 21:17:27.316,0.292641282081604,13592,166834773,27164,-0.29402172565460205,0.6436420679092407,-0.6431465148925781,166834801
09-May-2023 21:17:28.316,0.2926681637763977,13592,166834773,27164,-0.2940438985824585,0.6436306238174438,-0.6431355476379395,166834802
09-May-2023 21:17:29.316,0.292694628238678,13592,166834773,27164,-0.29405897855758667,0.6436089277267456,-0.6431384086608887,166834803
09-May-2023 21:17:30.317,0.29271554946899414,13592,166834805,27164,-0.29408055543899536,0.6436032056808472,-0.6431245803833008,166834804
09-May-2023 21:17:31.317,0.2927324175834656,13592,166834805,27164,-0.2941130995750427,0.643602728843689,-0.6431024074554443,166834805
09-May-2023 21:17:32.317,0.2927577495574951,13592,166834805,27164,-0.2941351532936096,0.6435897350311279,-0.6430941820144653,166834806
09-May-2023 21:17:33.317,0.2927882671356201,13592,166834805,27164,-0.29415202140808105,0.6435670852661133,-0.6430951356887817,166834807
09-May-2023 21:17:34.317,0.29280757904052734,13592,166834805,27164,-0.29418277740478516,0.643560528755188,-0.6430786848068237,166834808
09-May-2023 21:17:35.317,0.2928262948989868,13592,166834805,27164,-0.2942110300064087,0.6435589790344238,-0.6430588960647583,166834809
09-May-2023 21:17:36.317,0.29285353422164917,13624,166834805,27164,-0.2942278981208801,0.6435413360595703,-0.6430565118789673,166834810
09-May-2023 21:17:37.317,0.29288190603256226,13624,166834805,27164,-0.2942494750022888,0.6435223817825317,-0.6430528163909912,166834811
09-May-2023 21:17:38.317,0.2929001450538635,13624,166834805,27164,-0.2942754030227661,0.643517255783081,-0.6430376768112183,166834812
09-May-2023 21:17:39.317,0.29291874170303345,13624,166834805,27164,-0.2943018674850464,0.6435153484344482,-0.6430186033248901,166834813
09-May-2023 21:17:40.317,0.29294514656066895,13624,166834805,27164,-0.29431504011154175,0.6434988975524902,-0.6430174112319946,166834814
09-May-2023 21:17:41.317,0.29297322034835815,13624,166834805,27164,-0.29433441162109375,0.6434814929962158,-0.6430127620697021,166834815
09-May-2023 21:17:42.317,0.2929924726486206,13624,166834805,27164,-0.29436349868774414,0.6434799432754517,-0.6429928541183472,166834816
09-May-2023 21:17:43.317,0.29301488399505615,13624,166834805,27164,-0.294395387172699,0.643474817276001,-0.6429725885391235,166834817
09-May-2023 21:17:44.317,0.2930451035499573,13624,166834805,27164,-0.294411301612854,0.6434540748596191,-0.642972469329834,166834818
09-May-2023 21:17:45.317,0.29306942224502563,13624,166834805,27164,-0.2944337725639343,0.6434390544891357,-0.6429660320281982,166834819
09-May-2023 21:17:46.317,0.2930874824523926,13624,166834805,27164,-0.2944648861885071,0.6434363126754761,-0.6429463624954224,166834820
09-May-2023 21:17:47.317,0.29310858249664307,13624,166834805,27164,-0.2944876551628113,0.6434283256530762,-0.6429344415664673,166834821
09-May-2023 21:17:48.317,0.29313576221466064,13624,166834805,27164,-0.29450488090515137,0.6434075832366943,-0.6429347991943359,166834822
09-May-2023 21:17:49.317,0.29316067695617676,13624,166834805,27164,-0.2945283055305481,0.6433943510055542,-0.6429259777069092,166834823
09-May-2023 21:17:50.317,0.2931795120239258,13624,166834805,27164,-0.29455673694610596,0.6433930397033691,-0.6429057121276855,166834824
09-May-2023 21:17:51.317,0.29320186376571655,13624,166834805,27164,-0.29457688331604004,0.6433848142623901,-0.6428947448730469,166834825
09-May-2023 21:17:52.317,0.2932310700416565,13624,166834805,27164,-0.29459327459335327,0.6433658599853516,-0.642892599105835,166834826
09-May-2023 21:17:53.317,0.29325419664382935,13624,166834805,27164,-0.2946150302886963,0.6433571577072144,-0.6428807973861694,166834827
09-May-2023 21:17:54.317,0.29327112436294556,13624,166834805,27164,-0.2946493625640869,0.6433558464050293,-0.6428588628768921,166834828
09-May-2023 21:17:55.317,0.2932986617088318,13624,166834805,27164,-0.2946736812591553,0.6433441638946533,-0.6428468227386475,166834829
09-May-2023 21:17:56.317,0.29332876205444336,13624,166834805,27164,-0.2946961522102356,0.6433184146881104,-0.6428484916687012,166834830
09-May-2023 21:17:57.317,0.29334867000579834,13624,166834805,27164,-0.2947200536727905,0.6433103084564209,-0.6428364515304565,166834831
09-May-2023 21:17:58.317,0.2933673858642578,13624,166834805,27164,-0.29474949836730957,0.6433091163635254,-0.6428158283233643,166834832
09-May-2023 21:17:59.317,0.2933949828147888,13624,166834805,27164,-0.2947694659233093,0.643295168876648,-0.6428079605102539,166834833
09-May-2023 21:18:00.317,0.2934224605560303,13624,166834805,27164,-0.29478615522384644,0.6432757377624512,-0.6428072452545166,166834834
09-May-2023 21:18:01.317,0.29344314336776733,13624,166834805,27164,-0.29481250047683716,0.6432688236236572,-0.6427922248840332,166834835
09-May-2023 21:18:02.317,0.2934623956680298,13624,166834837,27164,-0.29483920335769653,0.6432689428329468,-0.6427711248397827,166834836
09-May-2023 21:18:03.317,0.2934904098510742,13624,166834837,27164,-0.29485493898391724,0.6432534456253052,-0.6427667140960693,166834837
09-May-2023 21:18:04.317,0.29351407289505005,13624,166834837,27164,-0.2948785424232483,0.6432349681854248,-0.642763614654541,166834838
09-May-2023 21:18:05.317,0.293534517288208,13624,166834837,27164,-0.29490482807159424,0.6432303190231323,-0.6427468061447144,166834839
09-May-2023 21:18:06.317,0.29355472326278687,13624,166834837,27164,-0.29493212699890137,0.6432267427444458,-0.6427286863327026,166834840
09-May-2023 21:18:07.317,0.2935827970504761,13624,166834837,27164,-0.29495376348495483,0.6432067155838013,-0.6427261829376221,166834841
09-May-2023 21:18:08.317,0.29361164569854736,13656,166834837,27164,-0.2949737310409546,0.6431893110275269,-0.6427211761474609,166834842
09-May-2023 21:18:09.317,0.2936326265335083,13656,166834837,27164,-0.29500359296798706,0.6431879997253418,-0.6426993608474731,166834843
09-May-2023 21:18:10.317,0.2936529517173767,13656,166834837,27164,-0.2950285077095032,0.6431840658187866,-0.6426824331283569,166834844
09-May-2023 21:18:11.317,0.293681263923645,13656,166834837,27164,-0.2950478792190552,0.6431607007980347,-0.6426839828491211,166834845
09-May-2023 21:18:12.317,0.2937065362930298,13656,166834837,27164,-0.29507291316986084,0.6431467533111572,-0.6426749229431152,166834846
09-May-2023 21:18:13.317,0.2937229871749878,13656,166834837,27164,-0.2950984835624695,0.6431468725204468,-0.642655611038208,166834847
09-May-2023 21:18:14.317,0.2937459945678711,13656,166834837,27164,-0.29512250423431396,0.6431369781494141,-0.6426440477371216,166834848
09-May-2023 21:18:15.317,0.29377609491348267,13656,166834837,27164,-0.29513829946517944,0.6431189775466919,-0.6426408290863037,166834849
09-May-2023 21:18:16.317,0.2937964200973511,13656,166834837,27164,-0.29516106843948364,0.6431064605712891,-0.6426336765289307,166834850
09-May-2023 21:18:17.317,0.2938147783279419,13656,166834837,27164,-0.29518818855285645,0.6431053876876831,-0.6426138877868652,166834851
09-May-2023 21:18:18.317,0.2938387989997864,13656,166834837,27164,-0.2952154874801636,0.6430944204330444,-0.6426011323928833,166834852
09-May-2023 21:18:19.317,0.2938668131828308,13656,166834837,27164,-0.29523342847824097,0.6430734395980835,-0.6426012516021729,166834853
09-May-2023 21:18:20.317,0.2938908338546753,13656,166834837,27164,-0.295259952545166,0.6430642604827881,-0.6425873041152954,166834854
09-May-2023 21:18:21.317,0.29391080141067505,13656,166834837,27164,-0.2952880859375,0.6430644989013672,-0.642565131187439,166834855
09-May-2023 21:18:22.317,0.293937087059021,13656,166834837,27164,-0.2953128218650818,0.6430487632751465,-0.6425573825836182,166834856
09-May-2023 21:18:23.317,0.2939654588699341,13656,166834837,27164,-0.29533201456069946,0.6430281400680542,-0.6425564289093018,166834857
09-May-2023 21:18:24.317,0.2939862012863159,13656,166834837,27164,-0.29535412788391113,0.6430225372314453,-0.6425421237945557,166834858
09-May-2023 21:18:25.317,0.2940042018890381,13656,166834837,27164,-0.2953803539276123,0.6430215835571289,-0.6425228118896484,166834859
09-May-2023 21:18:26.317,0.29403263330459595,13656,166834837,27164,-0.29540300369262695,0.6430058479309082,-0.6425150632858276,166834860
09-May-2023 21:18:27.317,0.294061541557312,13656,166834837,27164,-0.2954239845275879,0.6429853439331055,-0.642512321472168,166834861
09-May-2023 21:18:28.317,0.2940821647644043,13656,166834837,27164,-0.29544878005981445,0.6429818868637085,-0.6424953937530518,166834862
09-May-2023 21:18:29.317,0.29409730434417725,13656,166834837,27164,-0.295476496219635,0.6429777145385742,-0.6424795389175415,166834863
09-May-2023 21:18:30.317,0.2941220998764038,13656,166834837,27164,-0.2954946756362915,0.6429611444473267,-0.6424767971038818,166834864
09-May-2023 21:18:31.317,0.294153094291687,13656,166834837,27164,-0.2955145835876465,0.6429436206817627,-0.6424709558486938,166834865
09-May-2023 21:18:32.317,0.2941717505455017,13656,166834837,27164,-0.2955424189567566,0.6429437398910522,-0.6424494981765747,166834866
09-May-2023 21:18:33.317,0.29419171810150146,13656,166834837,27164,-0.2955731749534607,0.642936110496521,-0.642433762550354,166834867
09-May-2023 21:18:34.317,0.2942199110984802,13656,166834869,27164,-0.29559361934661865,0.6429153680801392,-0.6424322128295898,166834868
09-May-2023 21:18:35.317,0.2942471504211426,13656,166834869,27164,-0.2956123948097229,0.6428985595703125,-0.6424275636672974,166834869
09-May-2023 21:18:36.317,0.2942667007446289,13656,166834869,27164,-0.2956434488296509,0.6428982019424438,-0.6424052715301514,166834870
09-May-2023 21:18:37.317,0.29428696632385254,13656,166834869,27164,-0.29566365480422974,0.642891526222229,-0.6423929929733276,166834871
09-May-2023 21:18:38.317,0.29431164264678955,13656,166834869,27164,-0.29568207263946533,0.6428714990615845,-0.6423932313919067,166834872
09-May-2023 21:18:39.317,0.29433774948120117,13656,166834869,27164,-0.29570162296295166,0.6428592205047607,-0.6423848867416382,166834873
09-May-2023 21:18:40.317,0.2943562865257263,13688,166834869,27164,-0.2957308888435364,0.6428589820861816,-0.6423631906509399,166834874
09-May-2023 21:18:41.317,0.2943776249885559,13688,166834869,27164,-0.2957548499107361,0.6428499221801758,-0.6423511505126953,166834875
09-May-2023 21:18:42.317,0.2944076657295227,13688,166834869,27164,-0.29577332735061646,0.6428275108337402,-0.6423511505126953,166834876
09-May-2023 21:18:43.317,0.2944300174713135,13688,166834869,27164,-0.2957943081855774,0.6428184509277344,-0.6423404216766357,166834877
09-May-2023 21:18:44.317,0.2944467067718506,13688,166834869,27164,-0.2958236336708069,0.6428180932998657,-0.6423197984695435,166834878
09-May-2023 21:18:45.317,0.2944682240486145,13688,166834869,27164,-0.29584741592407227,0.6428054571151733,-0.642311692237854,166834879
09-May-2023 21:18:46.317,0.2944980263710022,13688,166834869,27164,-0.2958642840385437,0.6427843570709229,-0.6423112154006958,166834880
09-May-2023 21:18:47.317,0.29452186822891235,13688,166834869,27164,-0.2958894968032837,0.6427762508392334,-0.6422967910766602,166834881
09-May-2023 21:18:48.317,0.2945384383201599,13688,166834869,27164,-0.29591894149780273,0.6427757740020752,-0.6422761678695679,166834882
09-May-2023 21:18:49.317,0.2945653200149536,13688,166834869,27164,-0.2959420680999756,0.6427572965621948,-0.6422716379165649,166834883
09-May-2023 21:18:50.317,0.29459744691848755,13688,166834869,27164,-0.2959591746330261,0.642737865447998,-0.6422685384750366,166834884
09-May-2023 21:18:51.317,0.2946176528930664,13688,166834869,27164,-0.29598456621170044,0.6427340507507324,-0.6422513723373413,166834885
09-May-2023 21:18:52.317,0.2946318984031677,13688,166834869,27164,-0.2960139513015747,0.6427319049835205,-0.6422334909439087,166834886
09-May-2023 21:18:53.317,0.29465794563293457,13688,166834869,27164,-0.29603248834609985,0.6427154541015625,-0.642229437828064,166834887
09-May-2023 21:18:54.317,0.29468703269958496,13688,166834869,27164,-0.2960507869720459,0.6426987648010254,-0.6422243118286133,166834888
09-May-2023 21:18:55.317,0.2947036623954773,13688,166834869,27164,-0.29607707262039185,0.6426976919174194,-0.6422057151794434,166834889
09-May-2023 21:18:56.317,0.29472172260284424,13688,166834869,27164,-0.29610633850097656,0.6426910161972046,-0.6421904563903809,166834890
09-May-2023 21:18:57.317,0.2947513461112976,13688,166834869,27164,-0.2961246371269226,0.6426708698272705,-0.6421886682510376,166834891
09-May-2023 21:18:58.317,0.29478132724761963,13688,166834869,27164,-0.296142578125,0.6426551342010498,-0.6421825885772705,166834892
09-May-2023 21:18:59.317,0.2948002219200134,13688,166834869,27164,-0.2961757183074951,0.642652153968811,-0.64216148853302,166834893
09-May-2023 21:19:00.317,0.294819712638855,13688,166834869,27164,-0.2962021231651306,0.6426457166671753,-0.6421468257904053,166834894
09-May-2023 21:19:01.317,0.2948509454727173,13688,166834869,27164,-0.29621922969818115,0.6426235437393188,-0.6421464681625366,166834895
09-May-2023 21:19:02.317,0.29487818479537964,13688,166834869,27164,-0.29623812437057495,0.642609715461731,-0.642139196395874,166834896
09-May-2023 21:19:03.317,0.29489147663116455,13688,166834869,27164,-0.29626786708831787,0.6426111459732056,-0.642117977142334,166834897
09-May-2023 21:19:04.317,0.2949124574661255,13688,166834869,27164,-0.29629451036453247,0.642601490020752,-0.6421056985855103,166834898
09-May-2023 21:19:05.317,0.2949429154396057,13688,166834869,27164,-0.2963104248046875,0.6425799131393433,-0.6421058177947998,166834899
09-May-2023 21:19:06.317,0.29497015476226807,13688,166834901,27164,-0.29633402824401855,0.6425702571868896,-0.642092227935791,166834900
09-May-2023 21:19:07.317,0.29498445987701416,13688,166834901,27164,-0.296364963054657,0.6425721645355225,-0.6420694589614868,166834901
09-May-2023 21:19:08.317,0.2950069308280945,13688,166834901,27164,-0.29638904333114624,0.6425583362579346,-0.6420619487762451,166834902
09-May-2023 21:19:09.317,0.29504042863845825,13688,166834901,27164,-0.29640477895736694,0.642535924911499,-0.6420618295669556,166834903
09-May-2023 21:19:10.317,0.29506415128707886,13688,166834901,27164,-0.2964317202568054,0.6425271034240723,-0.6420470476150513,166834904
09-May-2023 21:19:11.317,0.29507768154144287,13688,166834901,27164,-0.29646068811416626,0.6425282955169678,-0.642026424407959,166834905
09-May-2023 21:19:12.317,0.2951056957244873,13720,166834901,27164,-0.29648059606552124,0.6425113677978516,-0.6420212984085083,166834906
09-May-2023 21:19:13.317,0.29513633251190186,13720,166834901,27164,-0.2964973449707031,0.6424908638000488,-0.6420199871063232,166834907
09-May-2023 21:19:14.317,0.2951560616493225,13720,166834901,27164,-0.2965243458747864,0.642486572265625,-0.6420027017593384,166834908
09-May-2023 21:19:15.317,0.29517191648483276,13720,166834901,27164,-0.2965540885925293,0.6424850225448608,-0.6419833898544312,166834909
09-May-2023 21:19:16.317,0.2951993942260742,13720,166834901,27164,-0.2965715527534485,0.642467737197876,-0.6419800519943237,166834910
09-May-2023 21:19:17.317,0.2952271103858948,13720,166834901,27164,-0.29658979177474976,0.6424506902694702,-0.6419761180877686,166834911
09-May-2023 21:19:18.317,0.29524457454681396,13720,166834901,27164,-0.29661810398101807,0.6424496173858643,-0.6419556140899658,166834912
09-May-2023 21:19:19.317,0.2952643632888794,13720,166834901,27164,-0.29664647579193115,0.6424461603164673,-0.6419368982315063,166834913
09-May-2023 21:19:20.317,0.29529672861099243,13720,166834901,27164,-0.29666638374328613,0.6424218416213989,-0.6419373750686646,166834914
09-May-2023 21:19:21.317,0.29532647132873535,13720,166834901,27164,-0.2966855764389038,0.6424040794372559,-0.6419321298599243,166834915
09-May-2023 21:19:22.317,0.2953401207923889,13720,166834901,27164,-0.2967156767845154,0.6424051523208618,-0.6419110298156738,166834916
09-May-2023 21:19:23.317,0.2953631281852722,13720,166834901,27164,-0.2967439293861389,0.6423981189727783,-0.6418946981430054,166834917
09-May-2023 21:19:24.317,0.29539161920547485,13720,166834901,27164,-0.29676032066345215,0.6423760652542114,-0.6418960094451904,166834918
09-May-2023 21:19:25.317,0.29541629552841187,13720,166834901,27164,-0.2967822551727295,0.6423618793487549,-0.6418886184692383,166834919
09-May-2023 21:19:26.317,0.2954339385032654,13720,166834901,27164,-0.2968119978904724,0.6423627138137817,-0.6418654918670654,166834920
09-May-2023 21:19:27.317,0.2954573631286621,13720,166834901,27164,-0.2968371510505676,0.6423543691635132,-0.6418519020080566,166834921
09-May-2023 21:19:28.317,0.295485258102417,13720,166834901,27164,-0.29684919118881226,0.6423348188400269,-0.641852617263794,166834922
09-May-2023 21:19:29.317,0.29551029205322266,13720,166834901,27164,-0.2968737483024597,0.6423239707946777,-0.6418406963348389,166834923
09-May-2023 21:19:30.317,0.2955256700515747,13720,166834901,27164,-0.29690736532211304,0.6423238515853882,-0.6418181657791138,166834924
09-May-2023 21:19:31.317,0.29555022716522217,13720,166834901,27164,-0.29692548513412476,0.6423128843307495,-0.6418099403381348,166834925
09-May-2023 21:19:32.317,0.29558128118515015,13720,166834901,27164,-0.2969427704811096,0.642288088798523,-0.6418119668960571,166834926
09-May-2023 21:19:33.317,0.29560011625289917,13720,166834901,27164,-0.296966552734375,0.6422804594039917,-0.6418004035949707,166834927
09-May-2023 21:19:34.317,0.29561662673950195,13720,166834901,27164,-0.29699885845184326,0.6422814130783081,-0.6417768001556396,166834928
09-May-2023 21:19:35.317,0.2956402897834778,13720,166834901,27164,-0.2970188856124878,0.6422650814056396,-0.6417725086212158,166834929
09-May-2023 21:19:36.317,0.2956727147102356,13720,166834901,27164,-0.29703688621520996,0.642243504524231,-0.6417714357376099,166834930
09-May-2023 21:19:37.317,0.2956951856613159,13720,166834901,27164,-0.29706013202667236,0.6422412395477295,-0.6417521238327026,166834931
09-May-2023 21:19:38.317,0.29571032524108887,13720,166834933,27158,-0.2970917224884033,0.642241358757019,-0.6417304277420044,166834932
09-May-2023 21:19:39.317,0.29574054479599,13720,166834933,27158,-0.2971113920211792,0.642221212387085,-0.6417276859283447,166834933
09-May-2023 21:19:40.317,0.2957688570022583,13720,166834933,27158,-0.2971261143684387,0.6422020196914673,-0.641727089881897,166834934
09-May-2023 21:19:41.317,0.2957863211631775,13720,166834933,27158,-0.297157347202301,0.64220130443573,-0.6417051553726196,166834935
09-May-2023 21:19:42.317,0.29580265283584595,13720,166834933,27158,-0.29718661308288574,0.6421976089477539,-0.6416879892349243,166834936
09-May-2023 21:19:43.317,0.2958310842514038,13720,166834933,27158,-0.29720252752304077,0.6421753168106079,-0.641689658164978,166834937
09-May-2023 21:19:44.317,0.2958601713180542,13752,166834933,27158,-0.2972235679626465,0.6421570777893066,-0.641684889793396,166834938
09-May-2023 21:19:45.317,0.29587554931640625,13752,166834933,27158,-0.2972524166107178,0.6421579122543335,-0.641663670539856,166834939
09-May-2023 21:19:46.317,0.29589343070983887,13752,166834933,27158,-0.297277569770813,0.642153263092041,-0.6416482925415039,166834940
09-May-2023 21:19:47.317,0.29592567682266235,13752,166834933,27158,-0.2972918152809143,0.6421304941177368,-0.6416494846343994,166834941
09-May-2023 21:19:48.317,0.2959529161453247,13752,166834933,27158,-0.2973123788833618,0.6421172618865967,-0.6416406631469727,166834942
09-May-2023 21:19:49.317,0.2959675192832947,13752,166834933,27158,-0.29734694957733154,0.6421197652816772,-0.6416155099868774,166834943
09-May-2023 21:19:50.317,0.29598939418792725,13752,166834933,27158,-0.29737216234207153,0.6421096324920654,-0.641603946685791,166834944
09-May-2023 21:19:51.317,0.2960214614868164,13752,166834933,27158,-0.2973862886428833,0.642085075378418,-0.6416071653366089,166834945
09-May-2023 21:19:52.317,0.2960468530654907,13752,166834933,27158,-0.2974109649658203,0.6420737504959106,-0.6415954828262329,166834946
09-May-2023 21:19:53.317,0.29606062173843384,13752,166834933,27158,-0.29744040966033936,0.6420775651931763,-0.6415716409683228,166834947
09-May-2023 21:19:54.317,0.2960841655731201,13752,166834933,27158,-0.2974626421928406,0.6420639753341675,-0.641563892364502,166834948
09-May-2023 21:19:55.317,0.2961134910583496,13752,166834933,27158,-0.2974773645401001,0.6420408487319946,-0.6415667533874512,166834949
09-May-2023 21:19:56.317,0.2961352467536926,13752,166834933,27158,-0.29750126600265503,0.6420345306396484,-0.6415519714355469,166834950
09-May-2023 21:19:57.317,0.29615092277526855,13752,166834933,27158,-0.29753363132476807,0.6420384645462036,-0.6415258646011353,166834951
09-May-2023 21:19:58.317,0.2961784601211548,13752,166834933,27158,-0.2975555658340454,0.6420192718505859,-0.6415222883224487,166834952
09-May-2023 21:19:59.317,0.2962114214897156,13752,166834933,27158,-0.29757267236709595,0.641995906829834,-0.6415225267410278,166834953
09-May-2023 21:20:00.317,0.29622960090637207,13752,166834933,27158,-0.297601580619812,0.6419950723648071,-0.6415016651153564,166834954
09-May-2023 21:20:01.317,0.29624462127685547,13752,166834933,27158,-0.29762810468673706,0.6419939994812012,-0.641482949256897,166834955
09-May-2023 21:20:02.317,0.29627662897109985,13752,166834933,27158,-0.29764825105667114,0.6419708728790283,-0.6414819955825806,166834956
09-May-2023 21:20:03.317,0.29630470275878906,13752,166834933,27158,-0.29766571521759033,0.6419522762298584,-0.6414798498153687,166834957
09-May-2023 21:20:04.317,0.2963201403617859,13752,166834933,27158,-0.2976945638656616,0.641954779624939,-0.6414564847946167,166834958
09-May-2023 21:20:05.317,0.296342134475708,13752,166834933,27158,-0.29772281646728516,0.6419501304626465,-0.6414381265640259,166834959
09-May-2023 21:20:06.317,0.29636794328689575,13752,166834933,27158,-0.2977403998374939,0.6419253349304199,-0.6414427757263184,166834960
09-May-2023 21:20:07.317,0.296395480632782,13752,166834933,27158,-0.29776036739349365,0.6419113874435425,-0.6414347887039185,166834961
09-May-2023 21:20:08.317,0.29641276597976685,13752,166834933,27158,-0.297788143157959,0.6419148445129395,-0.6414104700088501,166834962
09-May-2023 21:20:09.317,0.29643434286117554,13752,166834933,27158,-0.2978154420852661,0.6419057846069336,-0.6413969993591309,166834963
09-May-2023 21:20:10.317,0.29646629095077515,13752,166834965,27171,-0.29782921075820923,0.6418807506561279,-0.6414006948471069,166834964
09-May-2023 21:20:11.317,0.29649078845977783,13752,166834965,27171,-0.2978476285934448,0.6418697834014893,-0.6413917541503906,166834965
09-May-2023 21:20:12.317,0.296505868434906,13752,166834965,27171,-0.2978849411010742,0.6418726444244385,-0.6413648128509521,166834966
09-May-2023 21:20:13.317,0.29652804136276245,13752,166834965,27171,-0.29790830612182617,0.6418595314025879,-0.6413567066192627,166834967
09-May-2023 21:20:14.317,0.2965608239173889,13752,166834965,27171,-0.2979252338409424,0.6418334245681763,-0.641359806060791,166834968
09-May-2023 21:20:15.317,0.2965851426124573,13752,166834965,27171,-0.2979520559310913,0.6418263912200928,-0.641343355178833,166834969
09-May-2023 21:20:16.317,0.29659873247146606,13784,166834965,27171,-0.2979850172996521,0.6418300867080688,-0.6413177251815796,166834970
09-May-2023 21:20:17.317,0.2966243624687195,13784,166834965,27171,-0.2980043888092041,0.641814112663269,-0.6413131952285767,166834971
09-May-2023 21:20:18.317,0.29665547609329224,13784,166834965,27171,-0.2980177402496338,0.641791582107544,-0.6413149833679199,166834972
09-May-2023 21:20:19.317,0.2966766357421875,13784,166834965,27171,-0.2980443239212036,0.6417889595031738,-0.6412954330444336,166834973
09-May-2023 21:20:20.317,0.296689510345459,13784,166834965,27171,-0.2980746626853943,0.641789436340332,-0.6412749290466309,166834974
09-May-2023 21:20:21.317,0.2967190742492676,13784,166834965,27171,-0.2980930209159851,0.6417698860168457,-0.6412721872329712,166834975
09-May-2023 21:20:22.317,0.2967490553855896,13784,166834965,27171,-0.2981081008911133,0.6417474746704102,-0.6412738561630249,166834976
09-May-2023 21:20:23.317,0.29676681756973267,13784,166834965,27171,-0.2981377840042114,0.6417474746704102,-0.6412519216537476,166834977
09-May-2023 21:20:24.317,0.29678380489349365,13784,166834965,27171,-0.29816824197769165,0.641743540763855,-0.6412336826324463,166834978
09-May-2023 21:20:25.317,0.2968142032623291,13784,166834965,27171,-0.2981832027435303,0.6417214870452881,-0.6412348747253418,166834979
09-May-2023 21:20:26.317,0.29684293270111084,13784,166834965,27171,-0.29820460081100464,0.6417045593261719,-0.641228437423706,166834980
09-May-2023 21:20:27.317,0.29686152935028076,13784,166834965,27171,-0.29823702573776245,0.6417062282562256,-0.6412030458450317,166834981
09-May-2023 21:20:28.317,0.2968788743019104,13784,166834965,27171,-0.29826653003692627,0.6416987180709839,-0.6411888599395752,166834982
09-May-2023 21:20:29.317,0.296911358833313,13784,166834965,27171,-0.29828059673309326,0.6416758298873901,-0.6411902904510498,166834983
09-May-2023 21:20:30.317,0.2969377040863037,13784,166834965,27171,-0.2982964515686035,0.6416643857955933,-0.6411821842193604,166834984
09-May-2023 21:20:31.317,0.2969512343406677,13784,166834965,27171,-0.2983282804489136,0.641667366027832,-0.6411581039428711,166834985
09-May-2023 21:20:32.317,0.296972393989563,13784,166834965,27171,-0.2983517050743103,0.6416552066802979,-0.6411491632461548,166834986
09-May-2023 21:20:33.317,0.2970050573348999,13784,166834965,27171,-0.2983666658401489,0.6416311264038086,-0.6411511898040771,166834987
09-May-2023 21:20:34.317,0.2970297932624817,13784,166834965,27171,-0.298389196395874,0.6416213512420654,-0.641139030456543,166834988
09-May-2023 21:20:35.317,0.29704439640045166,13784,166834965,27171,-0.29842329025268555,0.64162278175354,-0.6411148309707642,166834989
09-May-2023 21:20:36.317,0.2970695495605469,13784,166834965,27171,-0.29844850301742554,0.6416076421737671,-0.6411067247390747,166834990
09-May-2023 21:20:37.317,0.2971065044403076,13784,166834965,27171,-0.2984628677368164,0.6415843963623047,-0.641106128692627,166834991
09-May-2023 21:20:38.317,0.2971233129501343,13784,166834965,27171,-0.2984882593154907,0.6415801048278809,-0.6410911083221436,166834992
09-May-2023 21:20:39.317,0.29713737964630127,13784,166834965,27171,-0.29852116107940674,0.6415805816650391,-0.641068696975708,166834993
09-May-2023 21:20:40.317,0.29716241359710693,13784,166834965,27171,-0.2985385060310364,0.6415654420852661,-0.6410640478134155,166834994
09-May-2023 21:20:41.317,0.2971951365470886,13784,166834965,27171,-0.2985522747039795,0.6415450572967529,-0.6410630941390991,166834995
09-May-2023 21:20:42.317,0.29721498489379883,13784,166834997,27164,-0.29857999086380005,0.6415426731109619,-0.6410433053970337,166834996
09-May-2023 21:20:43.317,0.29723018407821655,13784,166834997,27164,-0.29861241579055786,0.6415392160415649,-0.6410245895385742,166834997
09-May-2023 21:20:44.317,0.29726123809814453,13784,166834997,27164,-0.2986330986022949,0.6415164470672607,-0.6410233974456787,166834998
09-May-2023 21:20:45.317,0.2972906231880188,13784,166834997,27164,-0.2986487150192261,0.6414989233016968,-0.6410200595855713,166834999
09-May-2023 21:20:46.317,0.29730546474456787,13784,166834997,27164,-0.2986797094345093,0.641497015953064,-0.6410006284713745,166835000
09-May-2023 21:20:47.317,0.2973223924636841,13784,166834997,27164,-0.2987101078033447,0.6414926052093506,-0.640982985496521,166835001
09-May-2023 21:20:48.317,0.2973560094833374,13816,166834997,27164,-0.29872119426727295,0.64146888256073,-0.6409859657287598,166835002
09-May-2023 21:20:49.317,0.29738694429397583,13816,166834997,27164,-0.2987385392189026,0.6414575576782227,-0.6409748792648315,166835003
09-May-2023 21:20:50.317,0.29740190505981445,13816,166834997,27164,-0.2987721562385559,0.6414574384689331,-0.6409523487091064,166835004
09-May-2023 21:20:51.317,0.2974221110343933,13816,166834997,27164,-0.2987977862358093,0.6414507627487183,-0.6409379243850708,166835005
09-May-2023 21:20:52.317,0.2974497079849243,13816,166834997,27164,-0.29880833625793457,0.6414287090301514,-0.6409422159194946,166835006
09-May-2023 21:20:53.317,0.29747819900512695,13816,166834997,27164,-0.29883599281311035,0.6414155960083008,-0.640929102897644,166835007
09-May-2023 21:20:54.317,0.29749035835266113,13816,166834997,27164,-0.29886990785598755,0.641417384147644,-0.6409060955047607,166835008
09-May-2023 21:20:55.317,0.2975118160247803,13816,166834997,27164,-0.29889172315597534,0.6414051055908203,-0.6408979892730713,166835009
09-May-2023 21:20:56.317,0.2975463271141052,13816,166834997,27164,-0.2989088296890259,0.6413815021514893,-0.6408977508544922,166835010
09-May-2023 21:20:57.317,0.29757022857666016,13816,166834997,27164,-0.2989310026168823,0.6413730382919312,-0.6408847570419312,166835011
09-May-2023 21:20:58.317,0.29758167266845703,13816,166834997,27164,-0.2989617586135864,0.641373872756958,-0.6408642530441284,166835012
09-May-2023 21:20:59.317,0.2976098656654358,13816,166834997,27164,-0.29898136854171753,0.6413583755493164,-0.6408575773239136,166835013
09-May-2023 21:21:00.317,0.2976417541503906,13816,166834997,27164,-0.2989965081214905,0.6413376331329346,-0.640856146812439,166835014
09-May-2023 21:21:01.317,0.2976597547531128,13816,166834997,27164,-0.29902321100234985,0.641333818435669,-0.6408392190933228,166835015
09-May-2023 21:21:02.317,0.29767507314682007,13816,166834997,27164,-0.29905563592910767,0.6413320302963257,-0.64081871509552,166835016
09-May-2023 21:21:03.317,0.2977054715156555,13816,166834997,27164,-0.29907405376434326,0.6413142681121826,-0.6408138275146484,166835017
09-May-2023 21:21:04.317,0.2977328300476074,13816,166834997,27164,-0.2990877628326416,0.6412959098815918,-0.6408129930496216,166835018
09-May-2023 21:21:05.317,0.2977498769760132,13816,166834997,27164,-0.29911983013153076,0.6412941217422485,-0.6407918930053711,166835019
09-May-2023 21:21:06.317,0.2977665066719055,13816,166834997,27164,-0.29915082454681396,0.6412883996963501,-0.6407755613327026,166835020
09-May-2023 21:21:07.317,0.2978013753890991,13816,166834997,27164,-0.2991710305213928,0.6412653923034668,-0.6407729387283325,166835021
09-May-2023 21:21:08.317,0.29782962799072266,13816,166834997,27164,-0.299189031124115,0.6412495374679565,-0.6407674551010132,166835022
09-May-2023 21:21:09.317,0.2978440523147583,13816,166834997,27164,-0.29921954870224,0.6412495374679565,-0.6407463550567627,166835023
09-May-2023 21:21:10.317,0.2978641390800476,13816,166834997,27164,-0.2992435097694397,0.6412421464920044,-0.6407331228256226,166835024
09-May-2023 21:21:11.317,0.2978975772857666,13816,166834997,27164,-0.2992556095123291,0.6412211656570435,-0.6407331228256226,166835025
09-May-2023 21:21:12.317,0.29792165756225586,13816,166834997,27164,-0.29927802085876465,0.6412097215652466,-0.6407229900360107,166835026
09-May-2023 21:21:13.317,0.2979356646537781,13816,166834997,27164,-0.29930979013442993,0.6412093639373779,-0.6407021284103394,166835027
09-May-2023 21:21:14.317,0.29796093702316284,13816,166835029,27164,-0.2993330955505371,0.641197919845581,-0.6406906843185425,166835028
09-May-2023 21:21:15.317,0.2979898452758789,13816,166835029,27164,-0.29934751987457275,0.6411769390106201,-0.6406916379928589,166835029
09-May-2023 21:21:16.317,0.29801398515701294,13816,166835029,27164,-0.29937899112701416,0.6411653757095337,-0.6406768560409546,166835030
09-May-2023 21:21:17.317,0.2980270981788635,13816,166835029,27164,-0.2994092106819153,0.6411646604537964,-0.6406575441360474,166835031
09-May-2023 21:21:18.317,0.2980549931526184,13816,166835029,27164,-0.2994299530982971,0.6411510705947876,-0.640648603439331,166835032
09-May-2023 21:21:19.317,0.2980840802192688,13816,166835029,27164,-0.29944437742233276,0.6411319971084595,-0.6406474113464355,166835033
09-May-2023 21:21:20.317,0.29810672998428345,13848,166835029,27164,-0.29946982860565186,0.6411261558532715,-0.6406306028366089,166835034
09-May-2023 21:21:21.317,0.29812151193618774,13848,166835029,27164,-0.2994984984397888,0.641124963760376,-0.6406117677688599,166835035
09-May-2023 21:21:22.317,0.298150897026062,13848,166835029,27164,-0.2995160222053528,0.6411070823669434,-0.6406077146530151,166835036
09-May-2023 21:21:23.317,0.29818195104599,13848,166835029,27164,-0.2995321750640869,0.6410878896713257,-0.6406048536300659,166835037
09-May-2023 21:21:24.317,0.2981973886489868,13848,166835029,27164,-0.29956257343292236,0.6410830020904541,-0.6405884027481079,166835038
09-May-2023 21:21:25.317,0.2982150912284851,13848,166835029,27164,-0.2995951175689697,0.6410799026489258,-0.6405681371688843,166835039
09-May-2023 21:21:26.317,0.29824548959732056,13848,166835029,27164,-0.2996109127998352,0.6410596370697021,-0.6405664682388306,166835040
09-May-2023 21:21:27.317,0.2982715964317322,13848,166835029,27164,-0.29962897300720215,0.6410439014434814,-0.6405616998672485,166835041
09-May-2023 21:21:28.317,0.29828816652297974,13848,166835029,27164,-0.2996622323989868,0.6410418748855591,-0.6405404806137085,166835042
09-May-2023 21:21:29.317,0.2983095645904541,13848,166835029,27164,-0.2996861934661865,0.6410348415374756,-0.6405264139175415,166835043
09-May-2023 21:21:30.317,0.2983407974243164,13848,166835029,27164,-0.29970085620880127,0.6410167217254639,-0.6405231952667236,166835044
09-May-2023 21:21:31.317,0.2983652353286743,13848,166835029,27164,-0.2997230887413025,0.6410034894943237,-0.640514612197876,166835045
09-May-2023 21:21:32.317,0.2983790636062622,13848,166835029,27164,-0.29975080490112305,0.6410020589828491,-0.6404967308044434,166835046
09-May-2023 21:21:33.317,0.29840242862701416,13848,166835029,27164,-0.2997733950614929,0.6409931182861328,-0.640484094619751,166835047
09-May-2023 21:21:34.317,0.29843318462371826,13848,166835029,27164,-0.2997909188270569,0.6409705877304077,-0.6404838562011719,166835048
09-May-2023 21:21:35.317,0.29845523834228516,13848,166835029,27164,-0.29981809854507446,0.6409589052200317,-0.6404728889465332,166835049
09-May-2023 21:21:36.317,0.29847121238708496,13848,166835029,27164,-0.29984933137893677,0.6409573554992676,-0.64045250415802,166835050
09-May-2023 21:21:37.317,0.29849696159362793,13848,166835029,27164,-0.2998691201210022,0.6409448385238647,-0.6404433250427246,166835051
09-May-2023 21:21:38.317,0.2985289692878723,13848,166835029,27164,-0.29988574981689453,0.6409250497817993,-0.6404403448104858,166835052
09-May-2023 21:21:39.317,0.29854846000671387,13848,166835029,27164,-0.299915075302124,0.6409167051315308,-0.6404263973236084,166835053
09-May-2023 21:21:40.317,0.29856622219085693,13848,166835029,27164,-0.29994356632232666,0.6409157514572144,-0.6404057741165161,166835054
09-May-2023 21:21:41.317,0.29859524965286255,13848,166835029,27164,-0.29996031522750854,0.6409006118774414,-0.6403992176055908,166835055
09-May-2023 21:21:42.317,0.29862016439437866,13848,166835029,27164,-0.2999752163887024,0.6408848762512207,-0.640396237373352,166835056
09-May-2023 21:21:43.317,0.2986382842063904,13848,166835029,27164,-0.3000034689903259,0.6408787965774536,-0.6403807401657104,166835057
09-May-2023 21:21:44.317,0.29865700006484985,13848,166835029,27164,-0.30003201961517334,0.6408752202987671,-0.6403621435165405,166835058
09-May-2023 21:21:45.317,0.29868942499160767,13848,166835029,27164,-0.30005329847335815,0.6408542394638062,-0.6403580904006958,166835059
09-May-2023 21:21:46.317,0.2987157106399536,13848,166835061,27171,-0.3000744581222534,0.6408358812332153,-0.6403543949127197,166835060
09-May-2023 21:21:47.317,0.2987321615219116,13848,166835061,27171,-0.3001030683517456,0.6408342123031616,-0.6403350830078125,166835061
09-May-2023 21:21:48.317,0.2987554669380188,13848,166835061,27171,-0.3001261353492737,0.6408288478851318,-0.6403188705444336,166835062
09-May-2023 21:21:49.317,0.2987816333770752,13848,166835061,27171,-0.30014246702194214,0.6408087015151978,-0.6403191089630127,166835063
09-May-2023 21:21:50.317,0.29880690574645996,13848,166835061,27171,-0.3001653552055359,0.6407954692840576,-0.6403099298477173,166835064
09-May-2023 21:21:51.317,0.2988232970237732,13848,166835061,27171,-0.30019354820251465,0.640794038772583,-0.6402902603149414,166835065
09-May-2023 21:21:52.317,0.2988473176956177,13880,166835061,27171,-0.30021780729293823,0.6407840251922607,-0.6402777433395386,166835066
09-May-2023 21:21:53.317,0.2988780736923218,13880,166835061,27171,-0.30023425817489624,0.640765905380249,-0.6402740478515625,166835067
09-May-2023 21:21:54.317,0.29890042543411255,13880,166835061,27171,-0.30025917291641235,0.6407545804977417,-0.6402630805969238,166835068
09-May-2023 21:21:55.317,0.29891639947891235,13880,166835061,27171,-0.30028945207595825,0.6407519578933716,-0.6402440071105957,166835069
09-May-2023 21:21:56.317,0.29894208908081055,13880,166835061,27171,-0.3003103733062744,0.6407380104064941,-0.6402362585067749,166835070
09-May-2023 21:21:57.317,0.2989731431007385,13880,166835061,27171,-0.3003307580947876,0.640717625617981,-0.6402326822280884,166835071
09-May-2023 21:21:58.317,0.2989932894706726,13880,166835061,27171,-0.3003575801849365,0.6407079696655273,-0.6402202844619751,166835072
09-May-2023 21:21:59.317,0.29901057481765747,13880,166835061,27171,-0.3003857731819153,0.6407057046890259,-0.640201210975647,166835073
09-May-2023 21:22:00.317,0.299044132232666,13880,166835061,27171,-0.30040228366851807,0.6406919956207275,-0.6401916742324829,166835074
09-May-2023 21:22:01.317,0.2990678548812866,13880,166835061,27171,-0.3004196882247925,0.6406742334365845,-0.6401902437210083,166835075
09-May-2023 21:22:02.317,0.29908978939056396,13880,166835061,27171,-0.30044668912887573,0.6406705379486084,-0.6401705741882324,166835076
09-May-2023 21:22:03.317,0.29910653829574585,13880,166835061,27171,-0.300475537776947,0.6406651735305786,-0.6401546001434326,166835077
09-May-2023 21:22:04.317,0.29913175106048584,13880,166835061,27171,-0.30049431324005127,0.6406489610671997,-0.6401503086090088,166835078
09-May-2023 21:22:05.317,0.2991570830345154,13880,166835061,27171,-0.3005121946334839,0.6406337022781372,-0.6401454210281372,166835079
09-May-2023 21:22:06.317,0.2991763949394226,13880,166835061,27171,-0.3005462884902954,0.6406279802322388,-0.6401262283325195,166835080
09-May-2023 21:22:07.317,0.29919618368148804,13880,166835061,27171,-0.30057036876678467,0.6406209468841553,-0.6401124000549316,166835081
09-May-2023 21:22:08.317,0.299227774143219,13880,166835061,27171,-0.3005911111831665,0.6406005620956421,-0.6401084661483765,166835082
09-May-2023 21:22:09.317,0.29925429821014404,13880,166835061,27171,-0.3006131649017334,0.6405872106552124,-0.640099287033081,166835083
09-May-2023 21:22:10.317,0.29927152395248413,13880,166835061,27171,-0.30064040422439575,0.640583872795105,-0.6400817632675171,166835084
09-May-2023 21:22:11.317,0.29929524660110474,13880,166835061,27171,-0.30066221952438354,0.6405738592147827,-0.6400704383850098,166835085
09-May-2023 21:22:12.317,0.29932236671447754,13880,166835061,27171,-0.30067986249923706,0.6405578851699829,-0.6400653123855591,166835086
09-May-2023 21:22:13.317,0.2993454933166504,13880,166835061,27171,-0.3007027506828308,0.6405481100082397,-0.6400536298751831,166835087
09-May-2023 21:22:14.317,0.29936373233795166,13880,166835061,27171,-0.30073559284210205,0.64054274559021,-0.6400350332260132,166835088
09-May-2023 21:22:15.317,0.2993917465209961,13880,166835061,27171,-0.3007555603981018,0.6405317783355713,-0.6400233507156372,166835089
09-May-2023 21:22:16.317,0.2994158864021301,13880,166835061,27171,-0.3007749915122986,0.6405142545700073,-0.6400207281112671,166835090
09-May-2023 21:22:17.317,0.2994340658187866,13880,166835061,27171,-0.30080026388168335,0.6405067443847656,-0.640007734298706,166835091
09-May-2023 21:22:18.317,0.2994532585144043,13880,166835093,27164,-0.30082863569259644,0.6405020952224731,-0.639989972114563,166835092
09-May-2023 21:22:19.317,0.2994816303253174,13880,166835093,27164,-0.3008493185043335,0.6404858827590942,-0.6399829387664795,166835093
09-May-2023 21:22:20.317,0.2995086908340454,13880,166835093,27164,-0.3008697032928467,0.6404699087142944,-0.639976978302002,166835094
09-May-2023 21:22:21.317,0.2995278835296631,13880,166835093,27164,-0.30089473724365234,0.6404626369476318,-0.6399635076522827,166835095
09-May-2023 21:22:22.317,0.29954880475997925,13880,166835093,27164,-0.30091720819473267,0.640457034111023,-0.6399486064910889,166835096
09-May-2023 21:22:23.317,0.2995765805244446,13880,166835093,27164,-0.30093902349472046,0.6404411792755127,-0.6399414539337158,166835097
09-May-2023 21:22:24.317,0.2996031641960144,13912,166835093,27164,-0.30096256732940674,0.6404258012771606,-0.6399332284927368,166835098
09-May-2023 21:22:25.317,0.299622118473053,13912,166835093,27164,-0.3009883165359497,0.6404199600219727,-0.6399179697036743,166835099
09-May-2023 21:22:26.317,0.29964113235473633,13912,166835093,27164,-0.3010151982307434,0.6404131650924683,-0.63990318775177,166835100
09-May-2023 21:22:27.317,0.29966914653778076,13912,166835093,27164,-0.3010343909263611,0.6403954029083252,-0.6398988962173462,166835101
09-May-2023 21:22:28.317,0.29969102144241333,13912,166835093,27164,-0.30105406045913696,0.6403838396072388,-0.6398909091949463,166835102
09-May-2023 21:22:29.317,0.29971176385879517,13912,166835093,27164,-0.3010828495025635,0.6403796672821045,-0.6398718357086182,166835103
09-May-2023 21:22:30.317,0.29973751306533813,13912,166835093,27164,-0.3011050224304199,0.6403703689575195,-0.6398588418960571,166835104
09-May-2023 21:22:31.317,0.29976344108581543,13912,166835093,27164,-0.3011266589164734,0.6403515338897705,-0.6398552656173706,166835105
09-May-2023 21:22:32.317,0.29979056119918823,13912,166835093,27164,-0.301149845123291,0.6403393745422363,-0.6398437023162842,166835106
09-May-2023 21:22:33.317,0.2998085618019104,13912,166835093,27164,-0.3011777997016907,0.6403357982635498,-0.6398258209228516,166835107
09-May-2023 21:22:34.317,0.29983049631118774,13912,166835093,27164,-0.30119889974594116,0.6403247117996216,-0.6398166418075562,166835108
09-May-2023 21:22:35.317,0.2998567819595337,13912,166835093,27164,-0.3012171983718872,0.6403061151504517,-0.6398143768310547,166835109
09-May-2023 21:22:36.317,0.29987800121307373,13912,166835093,27164,-0.30124104022979736,0.6402987241744995,-0.6398006677627563,166835110
09-May-2023 21:22:37.317,0.29989564418792725,13912,166835093,27164,-0.3012699484825134,0.6402933597564697,-0.6397842168807983,166835111
09-May-2023 21:22:38.317,0.29992198944091797,13912,166835093,27164,-0.30128902196884155,0.6402785778045654,-0.6397771835327148,166835112
09-May-2023 21:22:39.317,0.29995232820510864,13912,166835093,27164,-0.301308810710907,0.6402603387832642,-0.6397719383239746,166835113
09-May-2023 21:22:40.317,0.2999717593193054,13912,166835093,27164,-0.30133378505706787,0.6402560472488403,-0.639755368232727,166835114
09-May-2023 21:22:41.317,0.2999929189682007,13912,166835093,27164,-0.30136221647262573,0.6402512788772583,-0.6397367715835571,166835115
09-May-2023 21:22:42.317,0.3000207543373108,13912,166835093,27164,-0.30138373374938965,0.6402350664138794,-0.6397298574447632,166835116
09-May-2023 21:22:43.317,0.3000454306602478,13912,166835093,27164,-0.3014034628868103,0.6402193307876587,-0.6397247314453125,166835117
09-May-2023 21:22:44.317,0.30006104707717896,13912,166835093,27164,-0.301430344581604,0.6402155160903931,-0.6397086381912231,166835118
09-May-2023 21:22:45.317,0.30008208751678467,13912,166835093,27164,-0.30145901441574097,0.6402060985565186,-0.6396946907043457,166835119
09-May-2023 21:22:46.317,0.30010879039764404,13912,166835093,27164,-0.30147600173950195,0.6401880979537964,-0.6396923065185547,166835120
09-May-2023 21:22:47.317,0.3001362681388855,13912,166835093,27164,-0.30149924755096436,0.6401740312576294,-0.6396825313568115,166835121
09-May-2023 21:22:48.317,0.30015629529953003,13912,166835093,27164,-0.3015252351760864,0.6401715278625488,-0.639663577079773,166835122
09-May-2023 21:22:49.317,0.3001774549484253,13912,166835093,27164,-0.3015481233596802,0.6401619911193848,-0.6396522521972656,166835123
09-May-2023 21:22:50.317,0.30020636320114136,13912,166835125,27171,-0.3015633225440979,0.640143871307373,-0.6396497488021851,166835124
09-May-2023 21:22:51.317,0.3002315163612366,13912,166835125,27171,-0.3015865683555603,0.6401325464248657,-0.6396383047103882,166835125
09-May-2023 21:22:52.317,0.3002479672431946,13912,166835125,27171,-0.30161434412002563,0.6401300430297852,-0.6396199464797974,166835126
09-May-2023 21:22:53.317,0.3002725839614868,13912,166835125,27171,-0.3016452193260193,0.6401169300079346,-0.6396070718765259,166835127
09-May-2023 21:22:54.317,0.30030012130737305,13912,166835125,27171,-0.3016623854637146,0.6400971412658691,-0.6396058797836304,166835128
09-May-2023 21:22:55.317,0.30032408237457275,13912,166835125,27171,-0.3016864061355591,0.6400878429412842,-0.6395927667617798,166835129
09-May-2023 21:22:56.317,0.3003394603729248,13944,166835125,27171,-0.30170994997024536,0.6400879621505737,-0.6395742893218994,166835130
09-May-2023 21:22:57.317,0.30036604404449463,13944,166835125,27171,-0.30173420906066895,0.6400717496871948,-0.6395664215087891,166835131
09-May-2023 21:22:58.317,0.3003966808319092,13944,166835125,27171,-0.3017517328262329,0.6400519609451294,-0.6395635604858398,166835132
09-May-2023 21:22:59.317,0.30041927099227905,13944,166835125,27171,-0.30177319049835205,0.640047550201416,-0.6395472288131714,166835133
09-May-2023 21:23:00.317,0.3004351258277893,13944,166835125,27171,-0.301804780960083,0.6400424242019653,-0.6395301818847656,166835134
09-May-2023 21:23:01.317,0.30046069622039795,13944,166835125,27171,-0.30182749032974243,0.6400253772735596,-0.6395245790481567,166835135
09-May-2023 21:23:02.317,0.30049043893814087,13944,166835125,27171,-0.30184853076934814,0.6400084495544434,-0.6395175457000732,166835136
09-May-2023 21:23:03.317,0.30050909519195557,13944,166835125,27171,-0.3018738031387329,0.6400028467178345,-0.6395021677017212,166835137
09-May-2023 21:23:04.317,0.30052709579467773,13944,166835125,27171,-0.30189990997314453,0.6399980783462524,-0.6394860744476318,166835138
09-May-2023 21:23:05.317,0.30055421590805054,13944,166835125,27171,-0.30191922187805176,0.6399801969528198,-0.6394821405410767,166835139
09-May-2023 21:23:06.317,0.3005806803703308,13944,166835125,27171,-0.3019341826438904,0.6399672031402588,-0.6394758224487305,166835140
09-May-2023 21:23:07.317,0.30059999227523804,13944,166835125,27171,-0.3019673824310303,0.6399625539779663,-0.6394556760787964,166835141
09-May-2023 21:23:08.317,0.30062180757522583,13944,166835125,27171,-0.3019934892654419,0.6399543285369873,-0.6394412517547607,166835142
09-May-2023 21:23:09.317,0.3006521463394165,13944,166835125,27171,-0.30201661586761475,0.6399320363998413,-0.6394383907318115,166835143
09-May-2023 21:23:10.317,0.30067503452301025,13944,166835125,27171,-0.30203187465667725,0.6399215459823608,-0.6394309997558594,166835144
09-May-2023 21:23:11.317,0.3007010221481323,13944,166835125,27171,-0.3020634651184082,0.6399184465408325,-0.6394068002700806,166835145
09-May-2023 21:23:12.317,0.30071908235549927,13944,166835125,27171,-0.3020886778831482,0.6399070024490356,-0.6393978595733643,166835146
09-May-2023 21:23:13.318,0.30074751377105713,13944,166835125,27171,-0.302107036113739,0.6398868560791016,-0.6393959522247314,166835147
09-May-2023 21:23:14.318,0.3007720112800598,13944,166835125,27171,-0.3021279573440552,0.6398764848709106,-0.6393851041793823,166835148
09-May-2023 21:23:15.318,0.30078625679016113,13944,166835125,27171,-0.30215680599212646,0.6398756504058838,-0.639365553855896,166835149
09-May-2023 21:23:16.318,0.3008071780204773,13944,166835125,27171,-0.30217742919921875,0.6398632526397705,-0.639358401298523,166835150
09-May-2023 21:23:17.318,0.3008385896682739,13944,166835125,27171,-0.3021957278251648,0.6398428678512573,-0.6393555402755737,166835151
09-May-2023 21:23:18.318,0.3008629083633423,13944,166835125,27171,-0.302219033241272,0.6398348808288574,-0.6393411159515381,166835152
09-May-2023 21:23:19.318,0.3008798360824585,13944,166835125,27171,-0.30225038528442383,0.6398311853408813,-0.6393216848373413,166835153
09-May-2023 21:23:20.318,0.30090558528900146,13944,166835125,27171,-0.3022690415382385,0.6398178339004517,-0.6393140554428101,166835154
09-May-2023 21:23:21.318,0.30093663930892944,13944,166835125,27171,-0.3022880554199219,0.6397979259490967,-0.6393105983734131,166835155
09-May-2023 21:23:22.318,0.3009566068649292,13944,166835157,27158,-0.3023146986961365,0.639792799949646,-0.6392937898635864,166835156
09-May-2023 21:23:23.318,0.3009721636772156,13944,166835157,27158,-0.3023417592048645,0.6397895812988281,-0.6392767429351807,166835157
09-May-2023 21:23:24.318,0.3010016679763794,13944,166835157,27158,-0.3023611307144165,0.6397718191146851,-0.63927161693573,166835158
09-May-2023 21:23:25.318,0.3010265827178955,13944,166835157,27158,-0.3023848533630371,0.639752984046936,-0.6392673254013062,166835159
09-May-2023 21:23:26.318,0.30104517936706543,13944,166835157,27158,-0.30240947008132935,0.6397504806518555,-0.6392495632171631,166835160
09-May-2023 21:23:27.318,0.30106520652770996,13944,166835157,27158,-0.3024379014968872,0.6397457122802734,-0.6392310857772827,166835161
09-May-2023 21:23:28.318,0.3010939955711365,13976,166835157,27158,-0.3024548888206482,0.6397261619567871,-0.6392295360565186,166835162
09-May-2023 21:23:29.318,0.30112266540527344,13976,166835157,27158,-0.3024751543998718,0.6397100687026978,-0.6392223834991455,166835163
09-May-2023 21:23:30.318,0.3011401891708374,13976,166835157,27158,-0.30250072479248047,0.6397075653076172,-0.6392042636871338,166835164
09-May-2023 21:23:31.318,0.30116087198257446,13976,166835157,27158,-0.3025286793708801,0.6397007703781128,-0.6391884088516235,166835165
09-May-2023 21:23:32.318,0.30119073390960693,13976,166835157,27158,-0.30254650115966797,0.6396784782409668,-0.6391881704330444,166835166
09-May-2023 21:23:33.318,0.3012164831161499,13976,166835157,27158,-0.3025689721107483,0.6396644115447998,-0.6391791105270386,166835167
09-May-2023 21:23:34.318,0.3012322187423706,13976,166835157,27158,-0.30259978771209717,0.6396642923355103,-0.6391572952270508,166835168
09-May-2023 21:23:35.318,0.30125337839126587,13976,166835157,27158,-0.30262327194213867,0.6396560668945312,-0.6391448974609375,166835169
09-May-2023 21:23:36.318,0.3012838363647461,13976,166835157,27158,-0.3026408553123474,0.6396360397338867,-0.6391421556472778,166835170
09-May-2023 21:23:37.318,0.30130839347839355,13976,166835157,27158,-0.30266255140304565,0.6396239995956421,-0.639132022857666,166835171
09-May-2023 21:23:38.318,0.3013243079185486,13976,166835157,27158,-0.3026919364929199,0.6396224498748779,-0.639112114906311,166835172
09-May-2023 21:23:39.318,0.30134671926498413,13976,166835157,27158,-0.3027135729789734,0.6396108865737915,-0.6391030550003052,166835173
09-May-2023 21:23:40.318,0.3013768196105957,13976,166835157,27158,-0.30273234844207764,0.6395891904830933,-0.6391016244888306,166835174
09-May-2023 21:23:41.318,0.30140095949172974,13976,166835157,27158,-0.3027574419975281,0.6395794153213501,-0.6390880346298218,166835175
09-May-2023 21:23:42.318,0.3014174699783325,13976,166835157,27158,-0.30278509855270386,0.6395782232284546,-0.6390684843063354,166835176
09-May-2023 21:23:43.318,0.301440954208374,13976,166835157,27158,-0.302806556224823,0.6395646333694458,-0.6390608549118042,166835177
09-May-2023 21:23:44.318,0.30147212743759155,13976,166835157,27158,-0.30282193422317505,0.6395450830459595,-0.6390585899353027,166835178
09-May-2023 21:23:45.318,0.30149149894714355,13976,166835157,27158,-0.302848756313324,0.639538049697876,-0.6390438079833984,166835179
09-May-2023 21:23:46.318,0.3015086054801941,13976,166835157,27158,-0.30287933349609375,0.6395363807678223,-0.639022707939148,166835180
09-May-2023 21:23:47.318,0.301536500453949,13976,166835157,27158,-0.3028982877731323,0.6395190954208374,-0.6390178203582764,166835181
09-May-2023 21:23:48.318,0.30156397819519043,13976,166835157,27158,-0.30291569232940674,0.639499306678772,-0.6390165090560913,166835182
09-May-2023 21:23:49.318,0.3015853762626648,13976,166835157,27158,-0.30294591188430786,0.6394932270050049,-0.6389981508255005,166835183
09-May-2023 21:23:50.318,0.3016039729118347,13976,166835157,27158,-0.30297571420669556,0.6394914388656616,-0.6389769315719604,166835184
09-May-2023 21:23:51.318,0.3016326427459717,13976,166835157,27158,-0.3029938340187073,0.6394705772399902,-0.6389757394790649,166835185
09-May-2023 21:23:52.318,0.30165767669677734,13976,166835157,27158,-0.30300891399383545,0.6394563913345337,-0.6389710903167725,166835186
09-May-2023 21:23:53.318,0.30167722702026367,13976,166835157,27158,-0.3030383586883545,0.639453649520874,-0.6389508247375488,166835187
09-May-2023 21:23:54.318,0.30169397592544556,13976,166835189,27158,-0.30306291580200195,0.6394470930099487,-0.6389375925064087,166835188
09-May-2023 21:23:55.318,0.3017248511314392,13976,166835189,27158,-0.30308300256729126,0.63942551612854,-0.6389353275299072,166835189
09-May-2023 21:23:56.318,0.30175143480300903,13976,166835189,27158,-0.3031022548675537,0.6394113302230835,-0.6389278173446655,166835190
09-May-2023 21:23:57.318,0.30176621675491333,13976,166835189,27158,-0.3031337857246399,0.6394104957580566,-0.6389064788818359,166835191
09-May-2023 21:23:58.318,0.3017873764038086,13976,166835189,27158,-0.30315738916397095,0.6394035816192627,-0.6388922929763794,166835192
09-May-2023 21:23:59.318,0.3018171787261963,13976,166835189,27158,-0.30317288637161255,0.6393822431564331,-0.638892412185669,166835193
09-May-2023 21:24:00.318,0.3018445372581482,14008,166835189,27158,-0.3031957149505615,0.6393674612045288,-0.6388828754425049,166835194
09-May-2023 21:24:01.318,0.3018595576286316,14008,166835189,27158,-0.30322688817977905,0.6393682956695557,-0.6388603448867798,166835195
09-May-2023 21:24:02.318,0.3018825650215149,14008,166835189,27158,-0.3032514452934265,0.6393581628799438,-0.638848066329956,166835196
09-May-2023 21:24:03.318,0.3019132614135742,14008,166835189,27158,-0.3032670021057129,0.6393343210220337,-0.638850212097168,166835197
09-May-2023 21:24:04.318,0.3019348978996277,14008,166835189,27158,-0.303291916847229,0.6393234729766846,-0.6388387680053711,166835198
09-May-2023 21:24:05.318,0.3019522428512573,14008,166835189,27158,-0.30332285165786743,0.6393227577209473,-0.6388168334960938,166835199
09-May-2023 21:24:06.318,0.3019760847091675,14008,166835189,27158,-0.30334317684173584,0.6393109560012817,-0.6388075351715088,166835200
09-May-2023 21:24:07.318,0.3020055890083313,14008,166835189,27158,-0.3033599257469177,0.6392905712127686,-0.6388061046600342,166835201
09-May-2023 21:24:08.318,0.3020283579826355,14008,166835189,27158,-0.3033803105354309,0.6392837762832642,-0.6387923955917358,166835202
09-May-2023 21:24:09.318,0.302044153213501,14008,166835189,27158,-0.303408682346344,0.6392853260040283,-0.6387701034545898,166835203
09-May-2023 21:24:10.318,0.3020709753036499,14008,166835189,27158,-0.303433358669281,0.6392652988433838,-0.6387656927108765,166835204
09-May-2023 21:24:11.318,0.3021034598350525,14008,166835189,27158,-0.30345141887664795,0.639244556427002,-0.6387624740600586,166835205
09-May-2023 21:24:12.318,0.3021214008331299,14008,166835189,27158,-0.30347883701324463,0.6392394304275513,-0.6387462615966797,166835206
09-May-2023 21:24:13.318,0.3021371364593506,14008,166835189,27158,-0.3035074472427368,0.6392393112182617,-0.6387252807617188,166835207
09-May-2023 21:24:14.318,0.30216532945632935,14008,166835189,27158,-0.303527295589447,0.6392189264297485,-0.6387227773666382,166835208
09-May-2023 21:24:15.318,0.30219388008117676,14008,166835189,27158,-0.30354607105255127,0.6391992568969727,-0.6387200355529785,166835209
09-May-2023 21:24:16.318,0.3022106885910034,14008,166835189,27158,-0.3035719394683838,0.639198899269104,-0.6387003660202026,166835210
09-May-2023 21:24:17.318,0.3022298812866211,14008,166835189,27158,-0.30359721183776855,0.6391956806182861,-0.6386821269989014,166835211
09-May-2023 21:24:18.318,0.30225950479507446,14008,166835189,27158,-0.3036165237426758,0.6391741037368774,-0.6386804580688477,166835212
09-May-2023 21:24:19.318,0.30228686332702637,14008,166835189,27158,-0.3036377429962158,0.6391549110412598,-0.6386770009994507,166835213
09-May-2023 21:24:20.318,0.3023068308830261,14008,166835189,27158,-0.30366790294647217,0.6391545534133911,-0.6386533975601196,166835214
09-May-2023 21:24:21.318,0.3023242950439453,14008,166835189,27158,-0.3036917448043823,0.6391496658325195,-0.6386384963989258,166835215
09-May-2023 21:24:22.318,0.3023536801338196,14008,166835189,27158,-0.3037087321281433,0.6391284465789795,-0.6386380195617676,166835216
09-May-2023 21:24:23.318,0.30237752199172974,14008,166835189,27158,-0.3037284016609192,0.6391153335571289,-0.6386305093765259,166835217
09-May-2023 21:24:24.318,0.3023959994316101,14008,166835189,27158,-0.30375874042510986,0.6391139030456543,-0.6386086940765381,166835218
09-May-2023 21:24:25.318,0.3024163246154785,14008,166835189,27158,-0.303783118724823,0.639104962348938,-0.6385965347290039,166835219
09-May-2023 21:24:26.318,0.3024454116821289,14008,166835221,27171,-0.30380141735076904,0.639082670211792,-0.6385960578918457,166835220
09-May-2023 21:24:27.318,0.302470326423645,14008,166835221,27171,-0.3038228750228882,0.6390711069107056,-0.6385856866836548,166835221
09-May-2023 21:24:28.318,0.3024892210960388,14008,166835221,27171,-0.30385303497314453,0.6390707492828369,-0.6385625600814819,166835222
09-May-2023 21:24:29.318,0.30251479148864746,14008,166835221,27171,-0.3038784861564636,0.6390575170516968,-0.6385517120361328,166835223
09-May-2023 21:24:30.318,0.3025433421134949,14008,166835221,27171,-0.3038947582244873,0.6390365362167358,-0.6385515928268433,166835224
09-May-2023 21:24:31.318,0.3025657534599304,14008,166835221,27171,-0.3039197325706482,0.6390265226364136,-0.6385387182235718,166835225
09-May-2023 21:24:32.318,0.30258333683013916,14040,166835221,27171,-0.30394506454467773,0.6390273571014404,-0.6385178565979004,166835226
09-May-2023 21:24:33.318,0.30260688066482544,14040,166835221,27171,-0.3039696216583252,0.6390126943588257,-0.6385093927383423,166835227
09-May-2023 21:24:34.318,0.302635133266449,14040,166835221,27171,-0.30398571491241455,0.6389917135238647,-0.6385096311569214,166835228
09-May-2023 21:24:35.318,0.30265748500823975,14040,166835221,27171,-0.3040120005607605,0.638984203338623,-0.6384940147399902,166835229
09-May-2023 21:24:36.318,0.30267518758773804,14040,166835221,27171,-0.3040415644645691,0.6389826536178589,-0.6384729146957397,166835230
09-May-2023 21:24:37.318,0.3026999831199646,14040,166835221,27171,-0.3040611743927002,0.6389673948287964,-0.6384669542312622,166835231
09-May-2023 21:24:38.318,0.3027303218841553,14040,166835221,27171,-0.3040783405303955,0.6389474868774414,-0.6384644508361816,166835232
09-May-2023 21:24:39.318,0.30275261402130127,14040,166835221,27171,-0.3041073679924011,0.6389415264129639,-0.6384458541870117,166835233
09-May-2023 21:24:40.318,0.3027688264846802,14040,166835221,27171,-0.3041343092918396,0.6389387845993042,-0.6384282112121582,166835234
09-May-2023 21:24:41.318,0.30279743671417236,14040,166835221,27171,-0.30415457487106323,0.6389189958572388,-0.6384252309799194,166835235
09-May-2023 21:24:42.318,0.302825927734375,14040,166835221,27171,-0.30417394638061523,0.6388992071151733,-0.6384220123291016,166835236
09-May-2023 21:24:43.318,0.3028446435928345,14040,166835221,27171,-0.30420106649398804,0.6388974189758301,-0.638401985168457,166835237
09-May-2023 21:24:44.318,0.3028639554977417,14040,166835221,27171,-0.3042299151420593,0.6388921737670898,-0.6383843421936035,166835238
09-May-2023 21:24:45.318,0.3028895854949951,14040,166835221,27171,-0.30424684286117554,0.63887619972229,-0.6383800506591797,166835239
09-May-2023 21:24:46.318,0.30291569232940674,14040,166835221,27171,-0.3042640686035156,0.6388605833053589,-0.6383750438690186,166835240
09-May-2023 21:24:47.318,0.30293458700180054,14040,166835221,27171,-0.30429476499557495,0.6388577222824097,-0.6383544206619263,166835241
09-May-2023 21:24:48.318,0.3029542565345764,14040,166835221,27171,-0.30431920289993286,0.6388529539108276,-0.6383383274078369,166835242
09-May-2023 21:24:49.318,0.3029836416244507,14040,166835221,27171,-0.3043386936187744,0.6388309001922607,-0.6383371353149414,166835243
09-May-2023 21:24:50.318,0.30301201343536377,14040,166835221,27171,-0.3043627142906189,0.6388132572174072,-0.6383297443389893,166835244
09-May-2023 21:24:51.318,0.30303019285202026,14040,166835221,27171,-0.3043920397758484,0.6388112306594849,-0.638309121131897,166835245
09-May-2023 21:24:52.318,0.3030514717102051,14040,166835221,27171,-0.3044162392616272,0.6388030052185059,-0.6382958889007568,166835246
09-May-2023 21:24:53.318,0.3030785918235779,14040,166835221,27171,-0.3044329881668091,0.6387838125228882,-0.6382943391799927,166835247
09-May-2023 21:24:54.318,0.3031022548675537,14040,166835221,27171,-0.3044540286064148,0.6387701034545898,-0.6382865905761719,166835248
09-May-2023 21:24:55.318,0.30312228202819824,14040,166835221,27171,-0.304484486579895,0.638768196105957,-0.6382646560668945,166835249
09-May-2023 21:24:56.318,0.30314457416534424,14040,166835221,27171,-0.304503858089447,0.6387591361999512,-0.6382536888122559,166835250
09-May-2023 21:24:57.318,0.30317217111587524,14040,166835221,27171,-0.304523229598999,0.6387397050857544,-0.6382508277893066,166835251
09-May-2023 21:24:58.318,0.30319714546203613,14040,166835253,27164,-0.3045463562011719,0.6387288570404053,-0.638238787651062,166835252
09-May-2023 21:24:59.318,0.30321449041366577,14040,166835253,27164,-0.3045778274536133,0.6387277841567993,-0.6382168531417847,166835253
09-May-2023 21:25:00.318,0.30323708057403564,14040,166835253,27164,-0.3045976161956787,0.6387149095535278,-0.6382094621658325,166835254
09-May-2023 21:25:01.318,0.3032686710357666,14040,166835253,27164,-0.30461573600769043,0.638694167137146,-0.6382062435150146,166835255
09-May-2023 21:25:02.318,0.3032897710800171,14040,166835253,27164,-0.3046436309814453,0.6386864185333252,-0.638190746307373,166835256
09-May-2023 21:25:03.318,0.30330735445022583,14040,166835253,27164,-0.3046712875366211,0.6386831998825073,-0.6381723880767822,166835257
09-May-2023 21:25:04.318,0.3033338189125061,14072,166835253,27164,-0.3046915531158447,0.6386662721633911,-0.6381670236587524,166835258
09-May-2023 21:25:05.318,0.30336081981658936,14072,166835253,27164,-0.3047108054161072,0.6386483907699585,-0.6381629705429077,166835259
09-May-2023 21:25:06.318,0.3033793568611145,14072,166835253,27164,-0.3047364354133606,0.6386409997940063,-0.6381493806838989,166835260
09-May-2023 21:25:07.318,0.30339890718460083,14072,166835253,27164,-0.304762065410614,0.6386374235153198,-0.6381313800811768,166835261
09-May-2023 21:25:08.318,0.3034261465072632,14072,166835253,27164,-0.30478358268737793,0.6386213302612305,-0.6381242275238037,166835262
09-May-2023 21:25:09.318,0.30345314741134644,14072,166835253,27164,-0.3048008680343628,0.6386054754257202,-0.6381192207336426,166835263
09-May-2023 21:25:10.318,0.303472101688385,14072,166835253,27164,-0.30482614040374756,0.638601541519165,-0.6381020545959473,166835264
09-May-2023 21:25:11.318,0.3034937381744385,14072,166835253,27164,-0.3048521876335144,0.6385966539382935,-0.6380839347839355,166835265
09-May-2023 21:25:12.318,0.3035218119621277,14072,166835253,27164,-0.30487358570098877,0.6385769844055176,-0.6380802392959595,166835266
09-May-2023 21:25:13.318,0.30354762077331543,14072,166835253,27164,-0.3048967123031616,0.6385602951049805,-0.6380735635757446,166835267
09-May-2023 21:25:14.318,0.3035677671432495,14072,166835253,27164,-0.30492448806762695,0.6385557651519775,-0.6380555629730225,166835268
09-May-2023 21:25:15.318,0.3035879135131836,14072,166835253,27164,-0.3049481511116028,0.6385496854782104,-0.6380404233932495,166835269
09-May-2023 21:25:16.318,0.30361616611480713,14072,166835253,27164,-0.3049665689468384,0.6385303735733032,-0.6380376815795898,166835270
09-May-2023 21:25:17.318,0.30364203453063965,14072,166835253,27164,-0.3049890995025635,0.6385148763656616,-0.6380301713943481,166835271
09-May-2023 21:25:18.318,0.3036603331565857,14072,166835253,27164,-0.30501484870910645,0.6385133266448975,-0.6380103826522827,166835272
09-May-2023 21:25:19.318,0.3036814332008362,14072,166835253,27164,-0.3050403594970703,0.6385058164596558,-0.6379956007003784,166835273
09-May-2023 21:25:20.318,0.30370938777923584,14072,166835253,27164,-0.30505627393722534,0.6384892463684082,-0.6379914283752441,166835274
09-May-2023 21:25:21.318,0.30373436212539673,14072,166835253,27164,-0.3050808310508728,0.6384724378585815,-0.6379843950271606,166835275
09-May-2023 21:25:22.318,0.30375099182128906,14072,166835253,27164,-0.30510830879211426,0.6384721994400024,-0.6379637718200684,166835276
09-May-2023 21:25:23.318,0.3037736415863037,14072,166835253,27164,-0.3051300048828125,0.6384626626968384,-0.6379522085189819,166835277
09-May-2023 21:25:24.318,0.30380141735076904,14072,166835253,27164,-0.30514782667160034,0.638441801071167,-0.637951135635376,166835278
09-May-2023 21:25:25.318,0.30382460355758667,14072,166835253,27164,-0.30517148971557617,0.6384304761886597,-0.6379401683807373,166835279
09-May-2023 21:25:26.318,0.30384361743927,14072,166835253,27164,-0.3051995038986206,0.6384282112121582,-0.6379200220108032,166835280
09-May-2023 21:25:27.318,0.30386877059936523,14072,166835253,27164,-0.3052242398262024,0.6384158134460449,-0.6379084587097168,166835281
09-May-2023 21:25:28.318,0.303896427154541,14072,166835253,27164,-0.30524373054504395,0.6383954286575317,-0.6379064321517944,166835282
09-May-2023 21:25:29.318,0.3039196729660034,14072,166835253,27164,-0.30527037382125854,0.6383857727050781,-0.6378923654556274,166835283
09-May-2023 21:25:30.318,0.3039383292198181,14072,166835285,27158,-0.3052976131439209,0.6383826732635498,-0.6378735303878784,166835284
09-May-2023 21:25:31.318,0.30396461486816406,14072,166835285,27158,-0.30531954765319824,0.6383687257766724,-0.6378644704818726,166835285
09-May-2023 21:25:32.318,0.3039938807487488,14072,166835285,27158,-0.30533576011657715,0.6383517980575562,-0.6378598213195801,166835286
09-May-2023 21:25:33.318,0.3040136694908142,14072,166835285,27158,-0.30535852909088135,0.6383447647094727,-0.6378461122512817,166835287
09-May-2023 21:25:34.318,0.3040305972099304,14072,166835285,27158,-0.3053833246231079,0.6383410692214966,-0.6378302574157715,166835288
09-May-2023 21:25:35.318,0.3040556311607361,14072,166835285,27158,-0.30540406703948975,0.6383250951766968,-0.6378241777420044,166835289
09-May-2023 21:25:36.318,0.3040804862976074,14104,166835285,27158,-0.3054245114326477,0.6383068561553955,-0.6378206014633179,166835290
09-May-2023 21:25:37.318,0.3041033148765564,14104,166835285,27158,-0.30545592308044434,0.6383001804351807,-0.6378018856048584,166835291
09-May-2023 21:25:38.318,0.304124116897583,14104,166835285,27158,-0.3054831624031067,0.6382955312728882,-0.6377831697463989,166835292
09-May-2023 21:25:39.318,0.3041492700576782,14104,166835285,27158,-0.305503249168396,0.6382791996002197,-0.6377778053283691,166835293
09-May-2023 21:25:40.318,0.30417799949645996,14104,166835285,27158,-0.305525004863739,0.6382619142532349,-0.6377711296081543,166835294
09-May-2023 21:25:41.318,0.30419838428497314,14104,166835285,27158,-0.3055487275123596,0.6382584571838379,-0.6377538442611694,166835295
09-May-2023 21:25:42.318,0.304218590259552,14104,166835285,27158,-0.3055732846260071,0.6382501125335693,-0.6377403736114502,166835296
09-May-2023 21:25:43.318,0.3042440414428711,14104,166835285,27158,-0.305594265460968,0.63823401927948,-0.6377346515655518,166835297
09-May-2023 21:25:44.318,0.30427032709121704,14104,166835285,27158,-0.30561375617980957,0.6382185220718384,-0.637728214263916,166835298
09-May-2023 21:25:45.318,0.30428802967071533,14104,166835285,27158,-0.3056402802467346,0.638214111328125,-0.6377112865447998,166835299
09-May-2023 21:25:46.318,0.3043094873428345,14104,166835285,27158,-0.30566322803497314,0.6382062435150146,-0.6376980543136597,166835300
09-May-2023 21:25:47.318,0.3043363094329834,14104,166835285,27158,-0.3056827783584595,0.6381888389587402,-0.6376934051513672,166835301
09-May-2023 21:25:48.318,0.30436134338378906,14104,166835285,27158,-0.305705189704895,0.6381752490997314,-0.6376841068267822,166835302
09-May-2023 21:25:49.318,0.30438095331192017,14104,166835285,27158,-0.30573469400405884,0.6381708383560181,-0.6376651525497437,166835303
09-May-2023 21:25:50.318,0.30440258979797363,14104,166835285,27158,-0.30575984716415405,0.6381616592407227,-0.6376521587371826,166835304
09-May-2023 21:25:51.318,0.3044307231903076,14104,166835285,27158,-0.30578142404556274,0.6381412744522095,-0.6376487016677856,166835305
09-May-2023 21:25:52.318,0.3044559359550476,14104,166835285,27158,-0.305802583694458,0.6381289958953857,-0.6376385688781738,166835306
09-May-2023 21:25:53.318,0.3044745922088623,14104,166835285,27158,-0.3058282136917114,0.6381248235702515,-0.6376215219497681,166835307
09-May-2023 21:25:54.318,0.3044988512992859,14104,166835285,27158,-0.30585312843322754,0.638114333152771,-0.6376086473464966,166835308
09-May-2023 21:25:55.318,0.30452656745910645,14104,166835285,27158,-0.3058716058731079,0.6380953788757324,-0.6376053094863892,166835309
09-May-2023 21:25:56.318,0.3045499324798584,14104,166835285,27158,-0.3058905005455017,0.6380877494812012,-0.6375930309295654,166835310
09-May-2023 21:25:57.318,0.30456918478012085,14104,166835285,27158,-0.3059213161468506,0.6380815505981445,-0.6375750303268433,166835311
09-May-2023 21:25:58.318,0.3045928478240967,14104,166835285,27158,-0.30594223737716675,0.6380699872970581,-0.6375653743743896,166835312
09-May-2023 21:25:59.318,0.3046190142631531,14104,166835285,27158,-0.30596256256103516,0.6380527019500732,-0.6375603675842285,166835313
09-May-2023 21:26:00.318,0.3046390414237976,14104,166835285,27158,-0.3059844374656677,0.638043999671936,-0.6375491619110107,166835314
09-May-2023 21:26:01.318,0.3046598434448242,14104,166835285,27158,-0.30601227283477783,0.6380385160446167,-0.6375313997268677,166835315
09-May-2023 21:26:02.318,0.3046865463256836,14104,166835317,27158,-0.3060302734375,0.6380243301391602,-0.637523889541626,166835316
09-May-2023 21:26:03.318,0.3047162890434265,14104,166835317,27158,-0.3060510754585266,0.6380057334899902,-0.6375186443328857,166835317
09-May-2023 21:26:04.318,0.30473434925079346,14104,166835317,27158,-0.30607885122299194,0.6379978656768799,-0.6375041007995605,166835318
09-May-2023 21:26:05.318,0.3047555088996887,14104,166835317,27158,-0.30610644817352295,0.6379916667938232,-0.6374871730804443,166835319
09-May-2023 21:26:06.318,0.3047826290130615,14104,166835317,27158,-0.3061317205429077,0.6379767656326294,-0.6374768018722534,166835320
09-May-2023 21:26:07.318,0.3048080801963806,14104,166835317,27158,-0.3061513900756836,0.6379600763320923,-0.6374719142913818,166835321
09-May-2023 21:26:08.318,0.3048272132873535,14136,166835317,27158,-0.3061770796775818,0.6379542350769043,-0.6374562978744507,166835322
09-May-2023 21:26:09.318,0.3048481345176697,14136,166835317,27158,-0.3062017560005188,0.6379479169845581,-0.6374410390853882,166835323
09-May-2023 21:26:10.318,0.3048740029335022,14136,166835317,27158,-0.30621957778930664,0.6379334926605225,-0.6374342441558838,166835324
09-May-2023 21:26:11.318,0.3049010634422302,14136,166835317,27158,-0.30624085664749146,0.6379178762435913,-0.6374269723892212,166835325
09-May-2023 21:26:12.318,0.3049195408821106,14136,166835317,27158,-0.30626338720321655,0.6379114389419556,-0.6374133825302124,166835326
09-May-2023 21:26:13.318,0.304942786693573,14136,166835317,27158,-0.30629074573516846,0.6379029750823975,-0.6373978853225708,166835327
09-May-2023 21:26:14.318,0.3049677610397339,14136,166835317,27158,-0.30631351470947266,0.6378865242004395,-0.6373913288116455,166835328
09-May-2023 21:26:15.318,0.3049934506416321,14136,166835317,27158,-0.30633485317230225,0.6378703117370605,-0.6373852491378784,166835329
09-May-2023 21:26:16.318,0.3050112724304199,14136,166835317,27158,-0.3063633441925049,0.6378644704818726,-0.6373687982559204,166835330
09-May-2023 21:26:17.318,0.3050328493118286,14136,166835317,27158,-0.3063884377479553,0.6378558874130249,-0.6373547315597534,166835331
09-May-2023 21:26:18.318,0.30506157875061035,14136,166835317,27158,-0.30640822649002075,0.6378397941589355,-0.6373474597930908,166835332
09-May-2023 21:26:19.318,0.3050835132598877,14136,166835317,27158,-0.306429386138916,0.6378285884857178,-0.6373381614685059,166835333
09-May-2023 21:26:20.318,0.3051028251647949,14136,166835317,27158,-0.30645203590393066,0.6378237009048462,-0.6373230218887329,166835334
09-May-2023 21:26:21.318,0.3051269054412842,14136,166835317,27158,-0.30647754669189453,0.6378134489059448,-0.6373096704483032,166835335
09-May-2023 21:26:22.318,0.3051522374153137,14136,166835317,27158,-0.30649620294570923,0.6377967596054077,-0.6373050212860107,166835336
09-May-2023 21:26:23.318,0.3051759600639343,14136,166835317,27158,-0.30651986598968506,0.6377838850021362,-0.6372952461242676,166835337
09-May-2023 21:26:24.318,0.3051971197128296,14136,166835317,27158,-0.3065471649169922,0.6377785205841064,-0.6372776031494141,166835338
09-May-2023 21:26:25.318,0.30521947145462036,14136,166835317,27158,-0.3065681457519531,0.6377677917480469,-0.6372672319412231,166835339
09-May-2023 21:26:26.318,0.3052457571029663,14136,166835317,27158,-0.30659019947052,0.6377507448196411,-0.6372610330581665,166835340
09-May-2023 21:26:27.318,0.30526870489120483,14136,166835317,27158,-0.30661261081695557,0.6377395391464233,-0.6372501850128174,166835341
09-May-2023 21:26:28.318,0.3052881360054016,14136,166835317,27158,-0.30663931369781494,0.6377347707748413,-0.637232780456543,166835342
09-May-2023 21:26:29.318,0.3053123354911804,14136,166835317,27158,-0.30666184425354004,0.6377226114273071,-0.6372228860855103,166835343
09-May-2023 21:26:30.318,0.3053362965583801,14136,166835317,27158,-0.3066800832748413,0.6377071142196655,-0.6372182369232178,166835344
09-May-2023 21:26:31.318,0.3053596615791321,14136,166835317,27158,-0.3067060112953186,0.6376968622207642,-0.6372048854827881,166835345
09-May-2023 21:26:32.318,0.30538105964660645,14136,166835317,27158,-0.30673348903656006,0.6376907825469971,-0.6371874809265137,166835346
09-May-2023 21:26:33.318,0.3054038882255554,14136,166835317,27158,-0.3067547678947449,0.6376781463623047,-0.637178897857666,166835347
09-May-2023 21:26:34.318,0.30543047189712524,14136,166835349,27164,-0.3067713975906372,0.6376630067825317,-0.6371732950210571,166835348
09-May-2023 21:26:35.318,0.3054526448249817,14136,166835349,27164,-0.30679917335510254,0.6376533508300781,-0.6371585130691528,166835349
09-May-2023 21:26:36.318,0.3054731488227844,14136,166835349,27164,-0.3068281412124634,0.6376467943191528,-0.637141227722168,166835350
09-May-2023 21:26:37.318,0.3054962158203125,14136,166835349,27164,-0.30684953927993774,0.6376330852508545,-0.6371337175369263,166835351
09-May-2023 21:26:38.318,0.305522084236145,14136,166835349,27164,-0.3068696856498718,0.637617826461792,-0.6371273994445801,166835352
09-May-2023 21:26:39.318,0.30554622411727905,14136,166835349,27164,-0.30689573287963867,0.6376073360443115,-0.6371134519577026,166835353
09-May-2023 21:26:40.318,0.3055671453475952,14168,166835349,27164,-0.3069208860397339,0.6376000642776489,-0.6370985507965088,166835354
09-May-2023 21:26:41.318,0.30559444427490234,14168,166835349,27164,-0.3069402575492859,0.6375857591629028,-0.6370904445648193,166835355
09-May-2023 21:26:42.318,0.3056190609931946,14168,166835349,27164,-0.3069610595703125,0.637570858001709,-0.6370835304260254,166835356
09-May-2023 21:26:43.318,0.3056391477584839,14168,166835349,27164,-0.3069862723350525,0.6375635862350464,-0.6370691061019897,166835357
09-May-2023 21:26:44.318,0.30566054582595825,14168,166835349,27164,-0.3070099949836731,0.6375572681427002,-0.6370536088943481,166835358
09-May-2023 21:26:45.318,0.3056887984275818,14168,166835349,27164,-0.307031512260437,0.6375417709350586,-0.63704514503479,166835359
09-May-2023 21:26:46.318,0.30570775270462036,14168,166835349,27164,-0.3070547580718994,0.6375281810760498,-0.6370387077331543,166835360
09-May-2023 21:26:47.318,0.30572885274887085,14168,166835349,27164,-0.30708205699920654,0.6375207901000977,-0.6370227336883545,166835361
09-May-2023 21:26:48.318,0.3057516813278198,14168,166835349,27164,-0.3071051239967346,0.637513279914856,-0.6370083093643188,166835362
09-May-2023 21:26:49.318,0.3057776093482971,14168,166835349,27164,-0.30712413787841797,0.637498140335083,-0.6370018720626831,166835363
09-May-2023 21:26:50.318,0.3057997226715088,14168,166835349,27164,-0.3071441054344177,0.6374861001968384,-0.6369935274124146,166835364
09-May-2023 21:26:51.318,0.30582404136657715,14168,166835349,27164,-0.3071710467338562,0.637478232383728,-0.6369767189025879,166835365
09-May-2023 21:26:52.318,0.3058459162712097,14168,166835349,27164,-0.30719661712646484,0.6374678611755371,-0.6369642019271851,166835366
09-May-2023 21:26:53.318,0.30587154626846313,14168,166835349,27164,-0.30721747875213623,0.6374518871307373,-0.6369580030441284,166835367
09-May-2023 21:26:54.318,0.3058950901031494,14168,166835349,27164,-0.307242214679718,0.6374382972717285,-0.6369484663009644,166835368
09-May-2023 21:26:55.318,0.3059155344963074,14168,166835349,27164,-0.30726897716522217,0.6374329328536987,-0.6369308233261108,166835369
09-May-2023 21:26:56.318,0.30593734979629517,14168,166835349,27164,-0.30729007720947266,0.637423038482666,-0.6369202136993408,166835370
09-May-2023 21:26:57.318,0.3059653639793396,14168,166835349,27164,-0.3073110580444336,0.6374062299728394,-0.6369134187698364,166835371
09-May-2023 21:26:58.318,0.305988609790802,14168,166835349,27164,-0.30733340978622437,0.637395977973938,-0.6369019746780396,166835372
09-May-2023 21:26:59.318,0.3060082197189331,14168,166835349,27164,-0.3073577284812927,0.6373908519744873,-0.6368860006332397,166835373
09-May-2023 21:27:00.318,0.3060312867164612,14168,166835349,27164,-0.30738258361816406,0.6373789310455322,-0.6368746757507324,166835374
09-May-2023 21:27:01.318,0.30605781078338623,14168,166835349,27164,-0.30740267038345337,0.6373627185821533,-0.6368685960769653,166835375
09-May-2023 21:27:02.318,0.3060827851295471,14168,166835349,27164,-0.3074307441711426,0.6373498439788818,-0.6368554830551147,166835376
09-May-2023 21:27:03.318,0.30610334873199463,14168,166835349,27164,-0.307453453540802,0.6373450756072998,-0.6368395090103149,166835377
09-May-2023 21:27:04.318,0.30612826347351074,14168,166835349,27164,-0.3074765205383301,0.6373316049575806,-0.6368300914764404,166835378
09-May-2023 21:27:05.318,0.3061509132385254,14168,166835349,27164,-0.3074977993965149,0.6373175382614136,-0.6368227005004883,166835379
09-May-2023 21:27:06.318,0.3061736226081848,14168,166835381,27171,-0.30752092599868774,0.6373071670532227,-0.6368110179901123,166835380
09-May-2023 21:27:07.318,0.3061930537223816,14168,166835381,27171,-0.3075460195541382,0.6373016834259033,-0.636795163154602,166835381
09-May-2023 21:27:08.318,0.3062177896499634,14168,166835381,27171,-0.3075708746910095,0.6372867822647095,-0.6367861032485962,166835382
09-May-2023 21:27:09.318,0.306243360042572,14168,166835381,27171,-0.3075908422470093,0.6372725963592529,-0.6367784738540649,166835383
09-May-2023 21:27:10.318,0.30626481771469116,14168,166835381,27171,-0.3076130151748657,0.6372640132904053,-0.6367659568786621,166835384
09-May-2023 21:27:11.318,0.3062884211540222,14168,166835381,27171,-0.30763983726501465,0.6372556686401367,-0.6367499828338623,166835385
09-May-2023 21:27:12.318,0.306313157081604,14200,166835381,27171,-0.30766087770462036,0.6372438669204712,-0.63673996925354,166835386
09-May-2023 21:27:13.318,0.3063390254974365,14200,166835381,27171,-0.3076838254928589,0.6372271776199341,-0.6367331743240356,166835387
09-May-2023 21:27:14.318,0.3063640594482422,14200,166835381,27171,-0.3077114224433899,0.6372174024581909,-0.6367172002792358,166835388
09-May-2023 21:27:15.318,0.3063833713531494,14200,166835381,27171,-0.30773621797561646,0.6372108459472656,-0.6367026567459106,166835389
09-May-2023 21:27:16.318,0.3064044713973999,14200,166835381,27171,-0.30775660276412964,0.6371974945068359,-0.6366957426071167,166835390
09-May-2023 21:27:17.318,0.3064325451850891,14200,166835381,27171,-0.30778080224990845,0.6371811628341675,-0.6366872787475586,166835391
09-May-2023 21:27:18.318,0.3064558506011963,14200,166835381,27171,-0.30780309438705444,0.6371753215789795,-0.6366708278656006,166835392
09-May-2023 21:27:19.318,0.3064790368080139,14200,166835381,27171,-0.30782604217529297,0.6371674537658691,-0.636656641960144,166835393
09-May-2023 21:27:20.318,0.3064998388290405,14200,166835381,27171,-0.3078463673591614,0.6371533870697021,-0.6366509199142456,166835394
09-May-2023 21:27:21.318,0.3065248131752014,14200,166835381,27171,-0.30786919593811035,0.6371383666992188,-0.6366426944732666,166835395
09-May-2023 21:27:22.318,0.30654585361480713,14200,166835381,27171,-0.3078908324241638,0.637131929397583,-0.6366287469863892,166835396
09-May-2023 21:27:23.318,0.3065685033798218,14200,166835381,27171,-0.3079183101654053,0.6371228694915771,-0.6366134881973267,166835397
09-May-2023 21:27:24.318,0.3065953850746155,14200,166835381,27171,-0.3079427480697632,0.6371053457260132,-0.6366063356399536,166835398
09-May-2023 21:27:25.318,0.3066161870956421,14200,166835381,27171,-0.30796486139297485,0.6370928287506104,-0.6365982294082642,166835399
09-May-2023 21:27:26.318,0.30663931369781494,14200,166835381,27171,-0.3079919219017029,0.6370853185653687,-0.6365809440612793,166835400
09-May-2023 21:27:27.318,0.3066619038581848,14200,166835381,27171,-0.3080136179924011,0.6370745897293091,-0.6365703344345093,166835401
09-May-2023 21:27:28.318,0.3066874146461487,14200,166835381,27171,-0.3080330491065979,0.6370617151260376,-0.6365617513656616,166835402
09-May-2023 21:27:29.318,0.3067101240158081,14200,166835381,27171,-0.30805689096450806,0.6370511054992676,-0.6365498304367065,166835403
09-May-2023 21:27:30.318,0.30673229694366455,14200,166835381,27171,-0.3080786466598511,0.6370428800582886,-0.636536717414856,166835404
09-May-2023 21:27:31.318,0.3067553639411926,14200,166835381,27171,-0.3081037998199463,0.6370317935943604,-0.6365245580673218,166835405
09-May-2023 21:27:32.318,0.30677926540374756,14200,166835381,27171,-0.3081236481666565,0.6370186805725098,-0.636516809463501,166835406
09-May-2023 21:27:33.318,0.3068047761917114,14200,166835381,27171,-0.30814802646636963,0.6370049715042114,-0.6365063190460205,166835407
09-May-2023 21:27:34.318,0.30682480335235596,14200,166835381,27171,-0.308175265789032,0.6369961500167847,-0.6364922523498535,166835408
09-May-2023 21:27:35.318,0.30684709548950195,14200,166835381,27171,-0.3081977963447571,0.6369855403900146,-0.636481523513794,166835409
09-May-2023 21:27:36.318,0.3068731427192688,14200,166835381,27171,-0.30822062492370605,0.6369718313217163,-0.6364718675613403,166835410
09-May-2023 21:27:37.318,0.3068951964378357,14200,166835381,27171,-0.30824077129364014,0.6369606256484985,-0.6364623308181763,166835411
09-May-2023 21:27:38.318,0.30691564083099365,14200,166835413,27164,-0.3082663416862488,0.6369541883468628,-0.636446475982666,166835412
09-May-2023 21:27:39.318,0.30693966150283813,14200,166835413,27164,-0.30828869342803955,0.6369422674179077,-0.6364359855651855,166835413
09-May-2023 21:27:40.318,0.30696332454681396,14200,166835413,27164,-0.308310866355896,0.6369280815124512,-0.6364279985427856,166835414
09-May-2023 21:27:41.318,0.30698418617248535,14200,166835413,27164,-0.30833327770233154,0.6369178295135498,-0.6364175081253052,166835415
09-May-2023 21:27:42.318,0.3070080876350403,14200,166835413,27164,-0.30835819244384766,0.6369097232818604,-0.6364020109176636,166835416
09-May-2023 21:27:43.318,0.3070334196090698,14200,166835413,27164,-0.30838125944137573,0.6368986368179321,-0.6363896131515503,166835417
09-May-2023 21:27:44.318,0.30705899000167847,14232,166835413,27164,-0.30840247869491577,0.6368840932846069,-0.6363816261291504,166835418
09-May-2023 21:27:45.318,0.307081401348114,14232,166835413,27164,-0.30842721462249756,0.6368743181228638,-0.6363685131072998,166835419
09-May-2023 21:27:46.318,0.3071022033691406,14232,166835413,27164,-0.30845212936401367,0.6368640661239624,-0.6363567113876343,166835420
09-May-2023 21:27:47.318,0.30712568759918213,14232,166835413,27164,-0.3084738850593567,0.6368522644042969,-0.6363465785980225,166835421
09-May-2023 21:27:48.318,0.30715060234069824,14232,166835413,27164,-0.3084990382194519,0.6368380784988403,-0.6363369226455688,166835422
09-May-2023 21:27:49.318,0.307172954082489,14232,166835413,27164,-0.3085244297981262,0.6368268728256226,-0.6363248825073242,166835423
09-May-2023 21:27:50.318,0.3071967363357544,14232,166835413,27164,-0.3085484504699707,0.6368173360824585,-0.6363112926483154,166835424
09-May-2023 21:27:51.318,0.3072201609611511,14232,166835413,27164,-0.30856525897979736,0.6368073225021362,-0.6363017559051514,166835425
09-May-2023 21:27:52.318,0.30724114179611206,14232,166835413,27164,-0.3085874319076538,0.6367950439453125,-0.6362931728363037,166835426
09-May-2023 21:27:53.318,0.3072656989097595,14232,166835413,27164,-0.30861014127731323,0.6367861032485962,-0.6362793445587158,166835427
09-May-2023 21:27:54.318,0.30728679895401,14232,166835413,27164,-0.30863386392593384,0.6367764472961426,-0.6362673044204712,166835428
09-May-2023 21:27:55.318,0.30731070041656494,14232,166835413,27164,-0.3086574673652649,0.6367632150650024,-0.636257529258728,166835429
09-May-2023 21:27:56.318,0.30733299255371094,14232,166835413,27164,-0.3086777925491333,0.6367498636245728,-0.6362501382827759,166835430
09-May-2023 21:27:57.318,0.30735599994659424,14232,166835413,27164,-0.30870622396469116,0.6367393732070923,-0.6362358331680298,166835431
09-May-2023 21:27:58.318,0.30738139152526855,14232,166835413,27164,-0.3087320923805237,0.6367294788360596,-0.6362206935882568,166835432
09-May-2023 21:27:59.318,0.30740654468536377,14232,166835413,27164,-0.308756947517395,0.6367166042327881,-0.6362093687057495,166835433
09-May-2023 21:28:00.318,0.30742961168289185,14232,166835413,27164,-0.3087773323059082,0.6367040872573853,-0.6362012624740601,166835434
09-May-2023 21:28:01.318,0.3074517846107483,14232,166835413,27164,-0.3087959885597229,0.6366961002349854,-0.6361891031265259,166835435
09-May-2023 21:28:02.318,0.3074759840965271,14232,166835413,27164,-0.3088189363479614,0.6366869211196899,-0.6361756324768066,166835436
09-May-2023 21:28:03.318,0.3075020909309387,14232,166835413,27164,-0.30884313583374023,0.6366732120513916,-0.6361650228500366,166835437
09-May-2023 21:28:04.318,0.3075252175331116,14232,166835413,27164,-0.3088688254356384,0.6366590261459351,-0.6361552476882935,166835438
09-May-2023 21:28:05.318,0.3075432777404785,14232,166835413,27164,-0.3088929057121277,0.6366498470306396,-0.6361443996429443,166835439
09-May-2023 21:28:06.318,0.30756741762161255,14232,166835413,27164,-0.30891674757003784,0.6366392374038696,-0.6361315250396729,166835440
09-May-2023 21:28:07.318,0.307589054107666,14232,166835413,27164,-0.30893754959106445,0.6366281509399414,-0.6361223459243774,166835441
09-May-2023 21:28:08.318,0.3076121211051941,14232,166835413,27164,-0.3089609146118164,0.6366158723831177,-0.6361119747161865,166835442
09-May-2023 21:28:09.318,0.3076360821723938,14232,166835413,27164,-0.3089810013771057,0.6366074085235596,-0.6360989809036255,166835443
09-May-2023 21:28:10.318,0.30765974521636963,14232,166835445,27164,-0.3090059161186218,0.6365947723388672,-0.6360881328582764,166835444
09-May-2023 21:28:11.318,0.30768388509750366,14232,166835445,27164,-0.309032678604126,0.636581540107727,-0.6360769271850586,166835445
09-May-2023 21:28:12.318,0.307709276676178,14232,166835445,27164,-0.30905693769454956,0.6365681886672974,-0.6360660791397095,166835446
09-May-2023 21:28:13.318,0.3077322244644165,14232,166835445,27164,-0.30907928943634033,0.6365602016448975,-0.6360522508621216,166835447
09-May-2023 21:28:14.318,0.3077542185783386,14232,166835445,27164,-0.30910223722457886,0.6365500688552856,-0.636040449142456,166835448
09-May-2023 21:28:15.318,0.3077831268310547,14232,166835445,27164,-0.3091265559196472,0.6365368366241455,-0.6360280513763428,166835449
09-May-2023 21:28:16.318,0.30779993534088135,14264,166835445,27164,-0.30914515256881714,0.636526346206665,-0.6360210180282593,166835450
09-May-2023 21:28:17.318,0.30782538652420044,14264,166835445,27164,-0.30916857719421387,0.636518120765686,-0.6360054016113281,166835451
09-May-2023 21:28:18.318,0.3078450560569763,14264,166835445,27164,-0.30919426679611206,0.6365070343017578,-0.6359946727752686,166835452
09-May-2023 21:28:19.318,0.3078681230545044,14264,166835445,27164,-0.30921709537506104,0.6364932060241699,-0.6359865665435791,166835453
09-May-2023 21:28:20.318,0.30789148807525635,14264,166835445,27164,-0.309240460395813,0.6364796161651611,-0.6359772682189941,166835454
09-May-2023 21:28:21.318,0.3079136610031128,14264,166835445,27164,-0.30926215648651123,0.6364724636077881,-0.6359633207321167,166835455
09-May-2023 21:28:22.318,0.3079376816749573,14264,166835445,27164,-0.3092861771583557,0.6364599466323853,-0.635952353477478,166835456
09-May-2023 21:28:23.318,0.3079625368118286,14264,166835445,27164,-0.30931001901626587,0.6364463567733765,-0.6359425783157349,166835457
09-May-2023 21:28:24.318,0.3079873323440552,14264,166835445,27164,-0.30933237075805664,0.6364353895187378,-0.6359305381774902,166835458
09-May-2023 21:28:25.318,0.308011531829834,14264,166835445,27164,-0.309356153011322,0.6364258527755737,-0.635917067527771,166835459
09-May-2023 21:28:26.318,0.3080325722694397,14264,166835445,27164,-0.30938202142715454,0.6364148855209351,-0.6359049081802368,166835460
09-May-2023 21:28:27.318,0.30805450677871704,14264,166835445,27164,-0.3094046711921692,0.6364014148712158,-0.6358965635299683,166835461
09-May-2023 21:28:28.318,0.3080787658691406,14264,166835445,27164,-0.30942755937576294,0.6363893747329712,-0.6358855962753296,166835462
09-May-2023 21:28:29.318,0.3080994486808777,14264,166835445,27164,-0.30945003032684326,0.6363809108734131,-0.6358730792999268,166835463
09-May-2023 21:28:30.318,0.308122456073761,14264,166835445,27164,-0.30947405099868774,0.636371374130249,-0.6358598470687866,166835464
09-May-2023 21:28:31.318,0.3081464171409607,14264,166835445,27164,-0.3094935417175293,0.6363577842712402,-0.6358524560928345,166835465
09-May-2023 21:28:32.318,0.30816882848739624,14264,166835445,27164,-0.309512197971344,0.6363488435745239,-0.6358414888381958,166835466
09-May-2023 21:28:33.318,0.30819171667099,14264,166835445,27164,-0.30953484773635864,0.6363397836685181,-0.6358283758163452,166835467
09-May-2023 21:28:34.318,0.30821549892425537,14264,166835445,27164,-0.30956560373306274,0.636326789855957,-0.6358152627944946,166835468
09-May-2023 21:28:35.318,0.30823928117752075,14264,166835445,27164,-0.30958640575408936,0.6363117694854736,-0.6358083486557007,166835469
09-May-2023 21:28:36.318,0.3082631230354309,14264,166835445,27164,-0.3096121549606323,0.6362990140914917,-0.6357969045639038,166835470
09-May-2023 21:28:37.318,0.30828535556793213,14264,166835445,27164,-0.309640109539032,0.6362900733947754,-0.6357816457748413,166835471
09-May-2023 21:28:38.318,0.308308482170105,14264,166835445,27164,-0.3096630573272705,0.6362782716751099,-0.6357710361480713,166835472
09-May-2023 21:28:39.318,0.308333158493042,14264,166835445,27164,-0.3096815347671509,0.6362667083740234,-0.6357616186141968,166835473
09-May-2023 21:28:40.318,0.3083563446998596,14264,166835445,27164,-0.30970197916030884,0.6362568140029907,-0.6357502937316895,166835474
09-May-2023 21:28:41.318,0.30837786197662354,14264,166835445,27164,-0.3097226619720459,0.6362485885620117,-0.6357381343841553,166835475
09-May-2023 21:28:42.318,0.30840182304382324,14264,166835477,27164,-0.30974745750427246,0.6362369060516357,-0.6357262134552002,166835476
09-May-2023 21:28:43.318,0.308424711227417,14264,166835477,27164,-0.3097694516181946,0.636224627494812,-0.6357166767120361,166835477
09-May-2023 21:28:44.318,0.3084462285041809,14264,166835477,27164,-0.3097924590110779,0.6362119913101196,-0.6357076168060303,166835478
09-May-2023 21:28:45.318,0.3084677457809448,14264,166835477,27164,-0.30982136726379395,0.6362028121948242,-0.6356923580169678,166835479
09-May-2023 21:28:46.318,0.3084912896156311,14264,166835477,27164,-0.3098441958427429,0.6361904144287109,-0.6356819868087769,166835480
09-May-2023 21:28:47.318,0.3085164427757263,14264,166835477,27164,-0.30986660718917847,0.6361750364303589,-0.635674238204956,166835481
09-May-2023 21:28:48.318,0.30853909254074097,14296,166835477,27164,-0.30988848209381104,0.636165976524353,-0.6356618404388428,166835482
09-May-2023 21:28:49.318,0.3085625171661377,14296,166835477,27164,-0.30991238355636597,0.6361582279205322,-0.6356465816497803,166835483
09-May-2023 21:28:50.318,0.3085852861404419,14296,166835477,27164,-0.309935986995697,0.6361438035964966,-0.6356383562088013,166835484
09-May-2023 21:28:51.318,0.3086104393005371,14296,166835477,27164,-0.3099554777145386,0.636132001876831,-0.6356284618377686,166835485
09-May-2023 21:28:52.318,0.30863338708877563,14296,166835477,27164,-0.30998045206069946,0.6361222267150879,-0.6356151103973389,166835486
09-May-2023 21:28:53.318,0.30865567922592163,14296,166835477,27164,-0.3100056052207947,0.6361144781112671,-0.6355997323989868,166835487
09-May-2023 21:28:54.318,0.3086780309677124,14296,166835477,27164,-0.3100288510322571,0.6361002922058105,-0.6355916261672974,166835488
09-May-2023 21:28:55.318,0.30870378017425537,14296,166835477,27164,-0.31004923582077026,0.6360870599746704,-0.6355823278427124,166835489
09-May-2023 21:28:56.318,0.3087269067764282,14296,166835477,27164,-0.31007319688796997,0.6360780000686646,-0.6355686187744141,166835490
09-May-2023 21:28:57.319,0.3087485432624817,14296,166835477,27164,-0.3100988268852234,0.636067271232605,-0.6355564594268799,166835491
09-May-2023 21:28:58.319,0.30877232551574707,14296,166835477,27164,-0.3101205825805664,0.6360528469085693,-0.6355489492416382,166835492
09-May-2023 21:28:59.319,0.3087959289550781,14296,166835477,27164,-0.31014275550842285,0.6360399723052979,-0.6355392932891846,166835493
09-May-2023 21:29:00.319,0.30881690979003906,14296,166835477,27164,-0.3101644515991211,0.6360324621200562,-0.6355258226394653,166835494
09-May-2023 21:29:01.319,0.30883920192718506,14296,166835477,27164,-0.3101885914802551,0.6360229253768921,-0.6355125904083252,166835495
09-May-2023 21:29:02.319,0.3088630437850952,14296,166835477,27164,-0.31021004915237427,0.6360101699829102,-0.6355035305023193,166835496
09-May-2023 21:29:03.319,0.30889421701431274,14296,166835477,27164,-0.31023311614990234,0.6359966993331909,-0.6354906558990479,166835497
09-May-2023 21:29:04.319,0.30891114473342896,14296,166835477,27164,-0.31025928258895874,0.6359901428222656,-0.6354758739471436,166835498
09-May-2023 21:29:05.319,0.30893445014953613,14296,166835477,27164,-0.3102806806564331,0.6359795331954956,-0.6354649066925049,166835499
09-May-2023 21:29:06.319,0.3089603781700134,14296,166835477,27164,-0.3103063702583313,0.6359634399414062,-0.6354559659957886,166835500
09-May-2023 21:29:07.319,0.308981716632843,14296,166835477,27164,-0.31032419204711914,0.6359533071517944,-0.6354470252990723,166835501
09-May-2023 21:29:08.319,0.3090023398399353,14296,166835477,27164,-0.3103494644165039,0.6359455585479736,-0.6354323625564575,166835502
09-May-2023 21:29:09.319,0.3090273141860962,14296,166835477,27164,-0.31037479639053345,0.6359332799911499,-0.6354200839996338,166835503
09-May-2023 21:29:10.319,0.3090515732765198,14296,166835477,27164,-0.3103940486907959,0.635918378829956,-0.6354138851165771,166835504
09-May-2023 21:29:11.319,0.3090764284133911,14296,166835477,27164,-0.31041282415390015,0.6359082460403442,-0.6354029178619385,166835505
09-May-2023 21:29:12.319,0.3090980648994446,14296,166835477,27164,-0.3104395270347595,0.635900616645813,-0.6353870630264282,166835506
09-May-2023 21:29:13.319,0.30912286043167114,14296,166835477,27164,-0.3104642629623413,0.635886549949646,-0.6353766918182373,166835507
09-May-2023 21:29:14.319,0.30914926528930664,14296,166835509,27164,-0.31048375368118286,0.6358731985092163,-0.6353678703308105,166835508
09-May-2023 21:29:15.319,0.30917447805404663,14296,166835509,27164,-0.31050944328308105,0.6358627080917358,-0.6353535652160645,166835509
09-May-2023 21:29:16.319,0.3091912269592285,14296,166835509,27164,-0.31053608655929565,0.6358548402786255,-0.6353399753570557,166835510
09-May-2023 21:29:17.319,0.309212327003479,14296,166835509,27164,-0.3105597496032715,0.6358424425125122,-0.6353306770324707,166835511
09-May-2023 21:29:18.319,0.3092386722564697,14296,166835509,27164,-0.3105800151824951,0.6358286142349243,-0.6353217363357544,166835512
09-May-2023 21:29:19.319,0.3092613220214844,14296,166835509,27164,-0.3106018900871277,0.635819673538208,-0.635309100151062,166835513
09-May-2023 21:29:20.319,0.3092823624610901,14328,166835509,27164,-0.31062769889831543,0.6358112096786499,-0.6352945566177368,166835514
09-May-2023 21:29:21.319,0.30930763483047485,14328,166835509,27164,-0.31065046787261963,0.6357970237731934,-0.635285496711731,166835515
09-May-2023 21:29:22.319,0.3093333840370178,14328,166835509,27164,-0.3106738328933716,0.6357818841934204,-0.6352764368057251,166835516
09-May-2023 21:29:23.319,0.3093540072441101,14328,166835509,27164,-0.3106943964958191,0.6357736587524414,-0.6352646350860596,166835517
09-May-2023 21:29:24.319,0.30937421321868896,14328,166835509,27164,-0.31071555614471436,0.6357647180557251,-0.6352534294128418,166835518
09-May-2023 21:29:25.319,0.30940085649490356,14328,166835509,27164,-0.3107447028160095,0.6357496976852417,-0.6352412700653076,166835519
09-May-2023 21:29:26.319,0.3094264268875122,14328,166835509,27164,-0.31076580286026,0.6357361078262329,-0.6352322101593018,166835520
09-May-2023 21:29:27.319,0.3094465732574463,14328,166835509,27164,-0.31078624725341797,0.6357289552688599,-0.6352194547653198,166835521
09-May-2023 21:29:28.319,0.3094688653945923,14328,166835509,27164,-0.3108120560646057,0.6357190608978271,-0.6352059841156006,166835522
09-May-2023 21:29:29.319,0.30949270725250244,14328,166835509,27164,-0.31083422899246216,0.6357065439224243,-0.6351960897445679,166835523
09-May-2023 21:29:30.319,0.3095184564590454,14328,166835509,27164,-0.31085455417633057,0.6356929540634155,-0.6351867914199829,166835524
09-May-2023 21:29:31.319,0.3095397353172302,14328,166835509,27164,-0.310883104801178,0.6356847286224365,-0.6351709365844727,166835525
09-May-2023 21:29:32.319,0.3095631003379822,14328,166835509,27164,-0.31090712547302246,0.6356736421585083,-0.6351586580276489,166835526
09-May-2023 21:29:33.319,0.30958956480026245,14328,166835509,27164,-0.3109307885169983,0.6356582641601562,-0.6351494789123535,166835527
09-May-2023 21:29:34.319,0.3096129894256592,14328,166835509,27164,-0.31095242500305176,0.6356450319290161,-0.6351407766342163,166835528
09-May-2023 21:29:35.319,0.3096328377723694,14328,166835509,27164,-0.3109753131866455,0.6356371641159058,-0.6351281404495239,166835529
09-May-2023 21:29:36.319,0.3096556067466736,14328,166835509,27164,-0.3109983801841736,0.6356269121170044,-0.6351159811019897,166835530
09-May-2023 21:29:37.319,0.30967944860458374,14328,166835509,27164,-0.31102341413497925,0.6356122493743896,-0.6351064443588257,166835531
09-May-2023 21:29:38.319,0.3096991181373596,14328,166835509,27164,-0.3110436201095581,0.6355996131896973,-0.6350995302200317,166835532
09-May-2023 21:29:39.319,0.30972087383270264,14328,166835509,27164,-0.31106871366500854,0.6355922222137451,-0.6350841522216797,166835533
09-May-2023 21:29:40.319,0.30974680185317993,14328,166835509,27164,-0.3110945224761963,0.6355830430984497,-0.6350680589675903,166835534
09-May-2023 21:29:41.319,0.309770405292511,14328,166835509,27164,-0.3111106753349304,0.6355690956115723,-0.6350624561309814,166835535
09-May-2023 21:29:42.319,0.30979305505752563,14328,166835509,27164,-0.31113606691360474,0.6355572938919067,-0.6350510120391846,166835536
09-May-2023 21:29:43.319,0.309817910194397,14328,166835509,27164,-0.31116431951522827,0.6355475187301636,-0.6350349187850952,166835537
09-May-2023 21:29:44.319,0.3098411560058594,14328,166835509,27164,-0.31118589639663696,0.6355359554290771,-0.6350245475769043,166835538
09-May-2023 21:29:45.319,0.3098677396774292,14328,166835509,27164,-0.31121230125427246,0.6355198621749878,-0.6350147724151611,166835539
09-May-2023 21:29:46.319,0.30988919734954834,14328,166835541,27171,-0.31123703718185425,0.6355075836181641,-0.6350041627883911,166835540
09-May-2023 21:29:47.319,0.30991166830062866,14328,166835541,27171,-0.3112577795982361,0.6354994773864746,-0.6349912881851196,166835541
09-May-2023 21:29:48.319,0.3099355101585388,14328,166835541,27171,-0.31127995252609253,0.63548743724823,-0.6349807977676392,166835542
09-May-2023 21:29:49.319,0.30995672941207886,14328,166835541,27171,-0.31129878759384155,0.6354764699935913,-0.6349724531173706,166835543
09-May-2023 21:29:50.319,0.30997806787490845,14328,166835541,27171,-0.311321496963501,0.6354660987854004,-0.6349612474441528,166835544
09-May-2023 21:29:51.319,0.3100002408027649,14328,166835541,27171,-0.3113468289375305,0.6354573965072632,-0.6349467039108276,166835545
09-May-2023 21:29:52.319,0.3100243806838989,14360,166835541,27171,-0.31137365102767944,0.6354444026947021,-0.634934663772583,166835546
09-May-2023 21:29:53.319,0.31004971265792847,14360,166835541,27171,-0.31139737367630005,0.6354285478591919,-0.6349265575408936,166835547
09-May-2023 21:29:54.319,0.3100709319114685,14360,166835541,27171,-0.31141728162765503,0.6354222297668457,-0.6349127292633057,166835548
09-May-2023 21:29:55.319,0.3100932836532593,14360,166835541,27171,-0.3114418387413025,0.6354125738143921,-0.6348994970321655,166835549
09-May-2023 21:29:56.319,0.3101193904876709,14360,166835541,27171,-0.311465322971344,0.6353983879089355,-0.6348894834518433,166835550
09-May-2023 21:29:57.319,0.3101422190666199,14360,166835541,27171,-0.3114839792251587,0.6353856325149536,-0.6348820924758911,166835551
09-May-2023 21:29:58.319,0.3101649284362793,14360,166835541,27171,-0.31150752305984497,0.6353757381439209,-0.6348692178726196,166835552
09-May-2023 21:29:59.319,0.31018882989883423,14360,166835541,27171,-0.311531662940979,0.6353651285171509,-0.6348558664321899,166835553
09-May-2023 21:30:00.319,0.31021660566329956,14360,166835541,27171,-0.31155532598495483,0.635351300239563,-0.6348446607589722,166835554
09-May-2023 21:30:01.319,0.3102385401725769,14360,166835541,27171,-0.31157511472702026,0.635340690612793,-0.6348350048065186,166835555
09-May-2023 21:30:02.319,0.3102605938911438,14360,166835541,27171,-0.3115994334220886,0.635331392288208,-0.6348217725753784,166835556
09-May-2023 21:30:03.319,0.31028157472610474,14360,166835541,27171,-0.311626672744751,0.6353205442428589,-0.6348088979721069,166835557
09-May-2023 21:30:04.319,0.31030595302581787,14360,166835541,27171,-0.31165236234664917,0.6353046894073486,-0.6348003149032593,166835558
09-May-2023 21:30:05.319,0.3103291392326355,14360,166835541,27171,-0.31167417764663696,0.6352925300598145,-0.6347900629043579,166835559
09-May-2023 21:30:06.319,0.31035059690475464,14360,166835541,27171,-0.31169623136520386,0.6352858543395996,-0.6347755193710327,166835560
09-May-2023 21:30:07.319,0.31037235260009766,14360,166835541,27171,-0.31171858310699463,0.6352753639221191,-0.6347646713256836,166835561
09-May-2023 21:30:08.319,0.31039702892303467,14360,166835541,27171,-0.3117457628250122,0.6352601051330566,-0.6347545385360718,166835562
09-May-2023 21:30:09.319,0.3104180693626404,14360,166835541,27171,-0.31176429986953735,0.6352506875991821,-0.6347446441650391,166835563
09-May-2023 21:30:10.319,0.3104403018951416,14360,166835541,27171,-0.3117848038673401,0.6352416276931763,-0.6347326040267944,166835564
09-May-2023 21:30:11.319,0.31046634912490845,14360,166835541,27171,-0.3118102550506592,0.635228157043457,-0.6347209215164185,166835565
09-May-2023 21:30:12.319,0.3104955554008484,14360,166835541,27171,-0.3118327260017395,0.6352145671844482,-0.634709358215332,166835566
09-May-2023 21:30:13.319,0.31051701307296753,14360,166835541,27171,-0.31185537576675415,0.6352052688598633,-0.6346968412399292,166835567
09-May-2023 21:30:14.319,0.31053972244262695,14360,166835541,27171,-0.31188225746154785,0.6351956129074097,-0.6346820592880249,166835568
09-May-2023 21:30:15.319,0.3105579614639282,14360,166835541,27171,-0.31190818548202515,0.6351826190948486,-0.6346735954284668,166835569
09-May-2023 21:30:16.319,0.3105829954147339,14360,166835541,27171,-0.31192976236343384,0.635170578956604,-0.6346628665924072,166835570
09-May-2023 21:30:17.319,0.3106059432029724,14360,166835541,27171,-0.31195372343063354,0.6351600885391235,-0.6346499919891357,166835571
09-May-2023 21:30:18.319,0.31062716245651245,14360,166835573,27164,-0.31197452545166016,0.6351518630981445,-0.6346375942230225,166835572
09-May-2023 21:30:19.319,0.31064891815185547,14360,166835573,27164,-0.3119996190071106,0.635138988494873,-0.6346276998519897,166835573
09-May-2023 21:30:20.319,0.3106747269630432,14360,166835573,27164,-0.3120202422142029,0.6351280212402344,-0.6346156597137451,166835574
09-May-2023 21:30:21.319,0.31069695949554443,14360,166835573,27164,-0.31204140186309814,0.6351189613342285,-0.6346036195755005,166835575
09-May-2023 21:30:22.319,0.31072139739990234,14360,166835573,27164,-0.312067449092865,0.6351072788238525,-0.634590744972229,166835576
09-May-2023 21:30:23.319,0.3107452988624573,14360,166835573,27164,-0.31208956241607666,0.6350917816162109,-0.6345834732055664,166835577
09-May-2023 21:30:24.319,0.3107685446739197,14392,166835573,27164,-0.3121143579483032,0.6350798606872559,-0.63457190990448,166835578
09-May-2023 21:30:25.319,0.3107902407646179,14392,166835573,27164,-0.31213515996932983,0.6350713968276978,-0.6345596313476562,166835579
09-May-2023 21:30:26.319,0.3108106851577759,14392,166835573,27164,-0.31215912103652954,0.6350603103637695,-0.634548544883728,166835580
09-May-2023 21:30:27.319,0.3108370304107666,14392,166835573,27164,-0.31218308210372925,0.6350468397140503,-0.6345373392105103,166835581
09-May-2023 21:30:28.319,0.3108612895011902,14392,166835573,27164,-0.31220543384552,0.6350363492965698,-0.6345250606536865,166835582
09-May-2023 21:30:29.319,0.31088101863861084,14392,166835573,27164,-0.31222593784332275,0.635028600692749,-0.6345131397247314,166835583
09-May-2023 21:30:30.319,0.31090492010116577,14392,166835573,27164,-0.31225287914276123,0.6350148916244507,-0.6345016956329346,166835584
09-May-2023 21:30:31.319,0.3109284043312073,14392,166835573,27164,-0.31227654218673706,0.6350018978118896,-0.6344918012619019,166835585
09-May-2023 21:30:32.319,0.31095319986343384,14392,166835573,27164,-0.3122978210449219,0.6349911689758301,-0.6344794034957886,166835586
09-May-2023 21:30:33.319,0.31097549200057983,14392,166835573,27164,-0.3123222589492798,0.634981632232666,-0.634466290473938,166835587
09-May-2023 21:30:34.319,0.31099915504455566,14392,166835573,27164,-0.3123454451560974,0.6349692344665527,-0.6344558000564575,166835588
09-May-2023 21:30:35.319,0.3110230565071106,14392,166835573,27164,-0.31236863136291504,0.6349563598632812,-0.6344455480575562,166835589
09-May-2023 21:30:36.319,0.3110467195510864,14392,166835573,27164,-0.31239157915115356,0.6349458694458008,-0.6344331502914429,166835590
09-May-2023 21:30:37.319,0.3110678791999817,14392,166835573,27164,-0.31241363286972046,0.634934663772583,-0.634422779083252,166835591
09-May-2023 21:30:38.319,0.31108957529067993,14392,166835573,27164,-0.3124372959136963,0.6349219083786011,-0.6344133615493774,166835592
09-May-2023 21:30:39.319,0.31111544370651245,14392,166835573,27164,-0.3124619126319885,0.6349104642868042,-0.6344002485275269,166835593
09-May-2023 21:30:40.319,0.31113892793655396,14392,166835573,27164,-0.31248313188552856,0.6349008083343506,-0.634387731552124,166835594
09-May-2023 21:30:41.319,0.31116026639938354,14392,166835573,27164,-0.3125056028366089,0.6348915100097656,-0.634375810623169,166835595
09-May-2023 21:30:42.319,0.31118375062942505,14392,166835573,27164,-0.3125258684158325,0.6348801851272583,-0.6343657970428467,166835596
09-May-2023 21:30:43.319,0.3112105131149292,14392,166835573,27164,-0.3125534653663635,0.6348662376403809,-0.6343530416488647,166835597
09-May-2023 21:30:44.319,0.31123125553131104,14392,166835573,27164,-0.31257522106170654,0.634857177734375,-0.6343411207199097,166835598
09-May-2023 21:30:45.319,0.3112512230873108,14392,166835573,27164,-0.312599778175354,0.6348474025726318,-0.6343287229537964,166835599
09-May-2023 21:30:46.319,0.3112761974334717,14392,166835573,27164,-0.3126218318939209,0.6348327398300171,-0.6343202590942383,166835600
09-May-2023 21:30:47.319,0.3112967610359192,14392,166835573,27164,-0.31264787912368774,0.6348181962966919,-0.6343119144439697,166835601
09-May-2023 21:30:48.319,0.31131941080093384,14392,166835573,27164,-0.31266480684280396,0.6348103284835815,-0.6343003511428833,166835602
09-May-2023 21:30:49.319,0.3113431930541992,14392,166835573,27164,-0.3126891851425171,0.6348011493682861,-0.6342858076095581,166835603
09-May-2023 21:30:50.319,0.3113675117492676,14392,166835605,27164,-0.31271272897720337,0.6347887516021729,-0.6342748403549194,166835604
09-May-2023 21:30:51.319,0.3113933205604553,14392,166835605,27164,-0.3127340078353882,0.6347754001617432,-0.6342650651931763,166835605
09-May-2023 21:30:52.319,0.3114141821861267,14392,166835605,27164,-0.31275588274002075,0.6347670555114746,-0.6342525482177734,166835606
09-May-2023 21:30:53.319,0.31143856048583984,14392,166835605,27164,-0.31278181076049805,0.6347551345825195,-0.6342394351959229,166835607
09-May-2023 21:30:54.319,0.3114621043205261,14392,166835605,27164,-0.3128069043159485,0.6347403526306152,-0.6342306137084961,166835608
09-May-2023 21:30:55.319,0.3114842176437378,14392,166835605,27164,-0.3128291368484497,0.6347301006317139,-0.6342189311981201,166835609
09-May-2023 21:30:56.319,0.31150662899017334,14424,166835605,27164,-0.3128535747528076,0.634719967842102,-0.6342059373855591,166835610
09-May-2023 21:30:57.319,0.3115302324295044,14424,166835605,27164,-0.31287461519241333,0.6347094774246216,-0.6341946125030518,166835611
09-May-2023 21:30:58.319,0.3115518093109131,14424,166835605,27164,-0.31289833784103394,0.634697437286377,-0.6341841220855713,166835612
09-May-2023 21:30:59.319,0.3115795850753784,14424,166835605,27164,-0.3129183053970337,0.6346863508224487,-0.6341718435287476,166835613
09-May-2023 21:31:00.319,0.3116024136543274,14424,166835605,27164,-0.3129422664642334,0.6346770524978638,-0.6341582536697388,166835614
09-May-2023 21:31:01.319,0.31162214279174805,14424,166835605,27164,-0.31296390295028687,0.6346650123596191,-0.6341499090194702,166835615
09-May-2023 21:31:02.319,0.3116457462310791,14424,166835605,27164,-0.31298792362213135,0.6346515417098999,-0.6341400146484375,166835616
09-May-2023 21:31:03.319,0.31166762113571167,14424,166835605,27164,-0.3130112290382385,0.6346404552459717,-0.634128212928772,166835617
09-May-2023 21:31:04.319,0.3116915822029114,14424,166835605,27164,-0.3130344748497009,0.6346306800842285,-0.6341148614883423,166835618
09-May-2023 21:31:05.319,0.31171679496765137,14424,166835605,27164,-0.313058078289032,0.634617805480957,-0.6341040134429932,166835619
09-May-2023 21:31:06.319,0.31173980236053467,14424,166835605,27164,-0.31307917833328247,0.6346055269241333,-0.6340943574905396,166835620
09-May-2023 21:31:07.319,0.31176280975341797,14424,166835605,27164,-0.3131035566329956,0.6345947980880737,-0.6340819597244263,166835621
09-May-2023 21:31:08.319,0.31178587675094604,14424,166835605,27164,-0.31312650442123413,0.6345851421356201,-0.6340687274932861,166835622
09-May-2023 21:31:09.319,0.31180936098098755,14424,166835605,27164,-0.31315088272094727,0.63457190990448,-0.6340583562850952,166835623
09-May-2023 21:31:10.319,0.311831533908844,14424,166835605,27164,-0.3131767511367798,0.6345585584640503,-0.634048342704773,166835624
09-May-2023 21:31:11.319,0.3118553161621094,14424,166835605,27164,-0.3131992220878601,0.6345477104187012,-0.6340364217758179,166835625
09-May-2023 21:31:12.319,0.311877965927124,14424,166835605,27164,-0.3132197856903076,0.6345393657684326,-0.6340233087539673,166835626
09-May-2023 21:31:13.319,0.3119025230407715,14424,166835605,27164,-0.31324291229248047,0.6345255374908447,-0.6340136528015137,166835627
09-May-2023 21:31:14.319,0.3119257688522339,14424,166835605,27164,-0.3132667541503906,0.6345130205154419,-0.6340031623840332,166835628
09-May-2023 21:31:15.319,0.3119468688964844,14424,166835605,27164,-0.31329041719436646,0.6345046758651733,-0.6339895725250244,166835629
09-May-2023 21:31:16.319,0.3119698762893677,14424,166835605,27164,-0.3133133053779602,0.6344935894012451,-0.6339778900146484,166835630
09-May-2023 21:31:17.319,0.3119938373565674,14424,166835605,27164,-0.3133384585380554,0.6344786882400513,-0.6339684724807739,166835631
09-May-2023 21:31:18.319,0.31201672554016113,14424,166835605,27164,-0.3133617639541626,0.6344643831253052,-0.6339602470397949,166835632
09-May-2023 21:31:19.319,0.312039315700531,14424,166835605,27164,-0.313382625579834,0.6344583034515381,-0.6339445114135742,166835633
09-May-2023 21:31:20.319,0.3120628595352173,14424,166835605,27164,-0.3134027123451233,0.6344485282897949,-0.6339327096939087,166835634
09-May-2023 21:31:21.319,0.3120889663696289,14424,166835605,27164,-0.3134264349937439,0.634433388710022,-0.6339234113693237,166835635
09-May-2023 21:31:22.319,0.31211286783218384,14424,166835637,27164,-0.31345152854919434,0.6344218254089355,-0.6339107751846313,166835636
09-May-2023 21:31:23.319,0.312139093875885,14424,166835637,27164,-0.31347429752349854,0.6344140768051147,-0.6338943243026733,166835637
09-May-2023 21:31:24.319,0.31215929985046387,14424,166835637,27164,-0.313498854637146,0.6344013214111328,-0.6338852643966675,166835638
09-May-2023 21:31:25.319,0.3121819496154785,14424,166835637,27164,-0.31352418661117554,0.6343855857849121,-0.6338770389556885,166835639
09-May-2023 21:31:26.319,0.3122040033340454,14424,166835637,27164,-0.3135449290275574,0.6343762874603271,-0.6338649988174438,166835640
09-May-2023 21:31:27.319,0.3122265338897705,14424,166835637,27164,-0.31356996297836304,0.6343659162521362,-0.6338517665863037,166835641
09-May-2023 21:31:28.319,0.31224918365478516,14456,166835637,27164,-0.31359153985977173,0.6343536376953125,-0.6338423490524292,166835642
09-May-2023 21:31:29.319,0.3122748136520386,14456,166835637,27164,-0.3136128783226013,0.634340763092041,-0.633832573890686,166835643
09-May-2023 21:31:30.319,0.3122962713241577,14456,166835637,27164,-0.31363630294799805,0.6343320608139038,-0.6338192224502563,166835644
09-May-2023 21:31:31.319,0.3123199939727783,14456,166835637,27164,-0.3136565685272217,0.6343234777450562,-0.6338058710098267,166835645
09-May-2023 21:31:32.319,0.31234210729599,14456,166835637,27164,-0.3136765956878662,0.6343109607696533,-0.6337971687316895,166835646
09-May-2023 21:31:33.319,0.3123653531074524,14456,166835637,27164,-0.31370121240615845,0.6342965364456177,-0.6337884664535522,166835647
09-May-2023 21:31:34.319,0.31238842010498047,14456,166835637,27164,-0.313729465007782,0.6342867612838745,-0.633772611618042,166835648
09-May-2023 21:31:35.319,0.31241023540496826,14456,166835637,27164,-0.31374990940093994,0.6342768669128418,-0.6337618827819824,166835649
09-May-2023 21:31:36.319,0.31243306398391724,14456,166835637,27164,-0.31377339363098145,0.6342631578445435,-0.6337523460388184,166835650
09-May-2023 21:31:37.319,0.312458872795105,14456,166835637,27164,-0.3137950301170349,0.634251594543457,-0.6337405443191528,166835651
09-May-2023 21:31:38.319,0.3124822974205017,14456,166835637,27164,-0.3138207793235779,0.6342400312423706,-0.6337279081344604,166835652
09-May-2023 21:31:39.319,0.3125050663948059,14456,166835637,27164,-0.3138442039489746,0.6342307329177856,-0.6337144374847412,166835653
09-May-2023 21:31:40.319,0.3125288486480713,14456,166835637,27164,-0.3138675093650818,0.6342172622680664,-0.6337047815322876,166835654
09-May-2023 21:31:41.319,0.3125530481338501,14456,166835637,27164,-0.31388789415359497,0.6342049837112427,-0.6336948871612549,166835655
09-May-2023 21:31:42.319,0.31257426738739014,14456,166835637,27164,-0.31391090154647827,0.6341960430145264,-0.6336820125579834,166835656
09-May-2023 21:31:43.319,0.31259703636169434,14456,166835637,27164,-0.3139362335205078,0.6341842412948608,-0.6336702108383179,166835657
09-May-2023 21:31:44.319,0.3126203417778015,14456,166835637,27164,-0.3139569163322449,0.6341713666915894,-0.633661150932312,166835658
09-May-2023 21:31:45.319,0.3126443028450012,14456,166835637,27164,-0.31397634744644165,0.6341590881347656,-0.6336520910263062,166835659
09-May-2023 21:31:46.319,0.3126665949821472,14456,166835637,27164,-0.31400030851364136,0.6341493129730225,-0.6336390972137451,166835660
09-May-2023 21:31:47.319,0.3126891255378723,14456,166835637,27164,-0.31402456760406494,0.6341385841369629,-0.6336264610290527,166835661
09-May-2023 21:31:48.319,0.31271469593048096,14456,166835637,27164,-0.31404703855514526,0.6341257095336914,-0.6336157321929932,166835662
09-May-2023 21:31:49.319,0.3127375841140747,14456,166835637,27164,-0.31407344341278076,0.6341128349304199,-0.6336041688919067,166835663
09-May-2023 21:31:50.319,0.3127592206001282,14456,166835637,27164,-0.31409698724746704,0.6341043710708618,-0.6335903406143188,166835664
09-May-2023 21:31:51.319,0.312782883644104,14456,166835637,27164,-0.3141183853149414,0.6340948343276978,-0.6335777044296265,166835665
09-May-2023 21:31:52.319,0.31280797719955444,14456,166835637,27164,-0.31414252519607544,0.6340804100036621,-0.6335678100585938,166835666
09-May-2023 21:31:53.319,0.3128312826156616,14456,166835637,27164,-0.3141658306121826,0.6340693235397339,-0.6335558891296387,166835667
09-May-2023 21:31:54.319,0.3128511309623718,14456,166835669,27164,-0.31418681144714355,0.6340615749359131,-0.6335432529449463,166835668
09-May-2023 21:31:55.319,0.3128741979598999,14456,166835669,27164,-0.31421172618865967,0.6340484619140625,-0.6335326433181763,166835669
09-May-2023 21:31:56.319,0.31289947032928467,14456,166835669,27164,-0.31423115730285645,0.6340346336364746,-0.6335244178771973,166835670
09-May-2023 21:31:57.319,0.3129234313964844,14456,166835669,27164,-0.31425607204437256,0.63402259349823,-0.6335122585296631,166835671
09-May-2023 21:31:58.319,0.31294286251068115,14456,166835669,27164,-0.31427788734436035,0.6340134143829346,-0.6335006952285767,166835672
09-May-2023 21:31:59.319,0.312968373298645,14456,166835669,27164,-0.314300000667572,0.6340011358261108,-0.6334893703460693,166835673
09-May-2023 21:32:00.319,0.31299424171447754,14488,166835669,27164,-0.31432485580444336,0.6339868307113647,-0.6334787607192993,166835674
09-May-2023 21:32:01.319,0.3130170702934265,14488,166835669,27164,-0.3143504858016968,0.633976936340332,-0.6334645748138428,166835675
09-May-2023 21:32:02.319,0.3130371570587158,14488,166835669,27164,-0.31437259912490845,0.6339690685272217,-0.6334515810012817,166835676
09-May-2023 21:32:03.319,0.3130626082420349,14488,166835669,27164,-0.31439608335494995,0.6339552402496338,-0.6334412097930908,166835677
09-May-2023 21:32:04.319,0.3130858540534973,14488,166835669,27164,-0.31441551446914673,0.6339410543441772,-0.633434534072876,166835678
09-May-2023 21:32:05.319,0.3131083846092224,14488,166835669,27164,-0.3144419193267822,0.6339315176010132,-0.6334195137023926,166835679
09-May-2023 21:32:06.319,0.3131300210952759,14488,166835669,27164,-0.3144654631614685,0.6339236497879028,-0.6334050893783569,166835680
09-May-2023 21:32:07.319,0.31315404176712036,14488,166835669,27164,-0.3144857883453369,0.6339089870452881,-0.6333978176116943,166835681
09-May-2023 21:32:08.319,0.3131785988807678,14488,166835669,27164,-0.31450724601745605,0.6338950395584106,-0.6333891153335571,166835682
09-May-2023 21:32:09.319,0.31320035457611084,14488,166835669,27164,-0.31453239917755127,0.6338872909545898,-0.633373498916626,166835683
09-May-2023 21:32:10.319,0.3132232427597046,14488,166835669,27164,-0.3145561218261719,0.6338781118392944,-0.6333597898483276,166835684
09-May-2023 21:32:11.319,0.3132483959197998,14488,166835669,27164,-0.3145778775215149,0.633863091468811,-0.6333515644073486,166835685
09-May-2023 21:32:12.319,0.31327199935913086,14488,166835669,27164,-0.3146020770072937,0.6338497400283813,-0.6333414316177368,166835686
09-May-2023 21:32:13.319,0.31329357624053955,14488,166835669,27164,-0.31462568044662476,0.6338416337966919,-0.6333268880844116,166835687
09-May-2023 21:32:14.319,0.31331712007522583,14488,166835669,27164,-0.3146486282348633,0.6338307857513428,-0.6333147287368774,166835688
09-May-2023 21:32:15.319,0.3133421540260315,14488,166835669,27164,-0.3146709203720093,0.6338146924972534,-0.6333075761795044,166835689
09-May-2023 21:32:16.319,0.3133649230003357,14488,166835669,27164,-0.31469589471817017,0.6338025331497192,-0.6332954168319702,166835690
09-May-2023 21:32:17.319,0.3133862018585205,14488,166835669,27164,-0.3147151470184326,0.6337968111038208,-0.6332812309265137,166835691
09-May-2023 21:32:18.319,0.3134101629257202,14488,166835669,27164,-0.314741313457489,0.6337851285934448,-0.6332682371139526,166835692
09-May-2023 21:32:19.319,0.3134363889694214,14488,166835669,27164,-0.31476354598999023,0.6337690353393555,-0.6332601308822632,166835693
09-May-2023 21:32:20.319,0.31345707178115845,14488,166835669,27164,-0.314785897731781,0.6337597370147705,-0.6332483291625977,166835694
09-May-2023 21:32:21.319,0.3134806156158447,14488,166835669,27164,-0.31481313705444336,0.6337507963180542,-0.6332319974899292,166835695
09-May-2023 21:32:22.319,0.31350433826446533,14488,166835669,27164,-0.31483352184295654,0.63373863697052,-0.6332223415374756,166835696
09-May-2023 21:32:23.319,0.31352633237838745,14488,166835669,27164,-0.3148574233055115,0.6337239742279053,-0.6332142353057861,166835697
09-May-2023 21:32:24.319,0.31355053186416626,14488,166835669,27164,-0.31488150358200073,0.6337141990661621,-0.6332001686096191,166835698
09-May-2023 21:32:25.319,0.31357306241989136,14488,166835669,27164,-0.3149041533470154,0.6337041854858398,-0.6331877708435059,166835699
09-May-2023 21:32:26.319,0.31359535455703735,14488,166835701,27164,-0.3149263858795166,0.6336895227432251,-0.6331801414489746,166835700
09-May-2023 21:32:27.319,0.31362253427505493,14488,166835701,27164,-0.3149469494819641,0.6336750984191895,-0.6331708431243896,166835701
09-May-2023 21:32:28.319,0.31364262104034424,14488,166835701,27164,-0.3149709701538086,0.6336665153503418,-0.63315749168396,166835702
09-May-2023 21:32:29.319,0.31366515159606934,14488,166835701,27164,-0.31499630212783813,0.6336585283279419,-0.6331413984298706,166835703
09-May-2023 21:32:30.319,0.31368887424468994,14488,166835701,27164,-0.3150140047073364,0.6336454153060913,-0.633134126663208,166835704
09-May-2023 21:32:31.319,0.31371402740478516,14488,166835701,27164,-0.315038800239563,0.6336323022842407,-0.633122444152832,166835705
09-May-2023 21:32:32.319,0.3137354254722595,14520,166835701,27164,-0.3150665760040283,0.6336236000061035,-0.6331068277359009,166835706
09-May-2023 21:32:33.319,0.31375622749328613,14520,166835701,27164,-0.31508708000183105,0.6336135864257812,-0.6330962181091309,166835707
09-May-2023 21:32:34.319,0.3137812614440918,14520,166835701,27164,-0.315110445022583,0.633598804473877,-0.633087158203125,166835708
09-May-2023 21:32:35.319,0.3138059377670288,14520,166835701,27164,-0.3151346445083618,0.6335853338241577,-0.6330764293670654,166835709
09-May-2023 21:32:36.319,0.31382614374160767,14520,166835701,27164,-0.3151583671569824,0.6335760354995728,-0.6330636739730835,166835710
09-May-2023 21:32:37.319,0.3138485550880432,14520,166835701,27164,-0.3151816725730896,0.6335662603378296,-0.6330506801605225,166835711
09-May-2023 21:32:38.319,0.31387412548065186,14520,166835701,27164,-0.31520283222198486,0.6335513591766357,-0.6330424547195435,166835712
09-May-2023 21:32:39.319,0.3138982057571411,14520,166835701,27164,-0.31522607803344727,0.6335391998291016,-0.6330312490463257,166835713
09-May-2023 21:32:40.319,0.3139182925224304,14520,166835701,27164,-0.31525111198425293,0.6335324048995972,-0.6330157518386841,166835714
09-May-2023 21:32:41.319,0.3139415383338928,14520,166835701,27164,-0.3152731657028198,0.6335220336914062,-0.6330035924911499,166835715
09-May-2023 21:32:42.319,0.31396716833114624,14520,166835701,27164,-0.3152927756309509,0.6335058212280273,-0.6329976320266724,166835716
09-May-2023 21:32:43.319,0.31399106979370117,14520,166835701,27164,-0.31531959772109985,0.6334936618804932,-0.6329841613769531,166835717
09-May-2023 21:32:44.319,0.3140106797218323,14520,166835701,27164,-0.3153443932533264,0.6334878206253052,-0.6329680681228638,166835718
09-May-2023 21:32:45.319,0.3140348792076111,14520,166835701,27164,-0.31536465883255005,0.6334737539291382,-0.6329600811004639,166835719
09-May-2023 21:32:46.319,0.3140595555305481,14520,166835701,27164,-0.3153848648071289,0.6334594488143921,-0.6329519748687744,166835720
09-May-2023 21:32:47.319,0.31408262252807617,14520,166835701,27164,-0.3154141306877136,0.6334482431411743,-0.6329374313354492,166835721
09-May-2023 21:32:48.319,0.3141031265258789,14520,166835701,27164,-0.31543678045272827,0.6334395408630371,-0.6329246759414673,166835722
09-May-2023 21:32:49.319,0.31412798166275024,14520,166835701,27164,-0.3154539465904236,0.6334275007247925,-0.632915735244751,166835723
09-May-2023 21:32:50.319,0.3141534924507141,14520,166835701,27164,-0.31547868251800537,0.6334120035171509,-0.6329061985015869,166835724
09-May-2023 21:32:51.319,0.3141733407974243,14520,166835701,27164,-0.3155025243759155,0.6334042549133301,-0.6328921318054199,166835725
09-May-2023 21:32:52.319,0.31419432163238525,14520,166835701,27164,-0.31552475690841675,0.633394718170166,-0.6328802108764648,166835726
09-May-2023 21:32:53.319,0.3142201900482178,14520,166835701,27164,-0.31554579734802246,0.6333822011947632,-0.6328694820404053,166835727
09-May-2023 21:32:54.319,0.31424689292907715,14520,166835701,27164,-0.31557053327560425,0.633368968963623,-0.6328572034835815,166835728
09-May-2023 21:32:55.319,0.3142628073692322,14520,166835701,27164,-0.3155965209007263,0.6333582401275635,-0.6328470706939697,166835729
09-May-2023 21:32:56.319,0.3142848014831543,14520,166835701,27164,-0.31561774015426636,0.633350133895874,-0.6328336000442505,166835730
09-May-2023 21:32:57.319,0.31431102752685547,14520,166835701,27164,-0.3156397342681885,0.6333351135253906,-0.6328247785568237,166835731
09-May-2023 21:32:58.319,0.3143361806869507,14520,166835733,27164,-0.31566280126571655,0.6333211660385132,-0.6328147649765015,166835732
09-May-2023 21:32:59.319,0.31435638666152954,14520,166835733,27164,-0.3156898617744446,0.6333122253417969,-0.6328002214431763,166835733
09-May-2023 21:33:00.319,0.3143799304962158,14520,166835733,27164,-0.31570953130722046,0.6333026885986328,-0.6327881813049316,166835734
09-May-2023 21:33:01.319,0.31440669298171997,14520,166835733,27164,-0.3157321810722351,0.6332876682281494,-0.6327787637710571,166835735
09-May-2023 21:33:02.319,0.3144303560256958,14520,166835733,27164,-0.31575649976730347,0.6332747936248779,-0.6327673196792603,166835736
09-May-2023 21:33:03.319,0.31445229053497314,14520,166835733,27164,-0.315781831741333,0.6332666873931885,-0.6327519416809082,166835737
09-May-2023 21:33:04.319,0.31447261571884155,14552,166835733,27164,-0.315801739692688,0.6332566738128662,-0.6327419281005859,166835738
09-May-2023 21:33:05.319,0.31449639797210693,14552,166835733,27164,-0.31582319736480713,0.6332417726516724,-0.6327340602874756,166835739
09-May-2023 21:33:06.319,0.314516544342041,14552,166835733,27164,-0.31585007905960083,0.6332316398620605,-0.6327210664749146,166835740
09-May-2023 21:33:07.319,0.31453824043273926,14552,166835733,27164,-0.31587231159210205,0.6332228183746338,-0.6327080726623535,166835741
09-May-2023 21:33:08.319,0.3145626187324524,14552,166835733,27164,-0.31589198112487793,0.6332107782363892,-0.6326981782913208,166835742
09-May-2023 21:33:09.319,0.3145895004272461,14552,166835733,27164,-0.3159167170524597,0.633195161819458,-0.6326881647109985,166835743
09-May-2023 21:33:10.319,0.31461042165756226,14552,166835733,27164,-0.3159414529800415,0.6331851482391357,-0.6326755285263062,166835744
09-May-2023 21:33:11.319,0.31463104486465454,14552,166835733,27164,-0.3159633278846741,0.6331759691238403,-0.632663369178772,166835745
09-May-2023 21:33:12.319,0.3146570324897766,14552,166835733,27164,-0.3159857988357544,0.6331638097763062,-0.6326514482498169,166835746
09-May-2023 21:33:13.319,0.3146815299987793,14552,166835733,27164,-0.31600838899612427,0.6331493854522705,-0.632642388343811,166835747
09-May-2023 21:33:14.319,0.31470125913619995,14552,166835733,27164,-0.316034197807312,0.6331387758255005,-0.6326303482055664,166835748
09-May-2023 21:33:15.319,0.3147229552268982,14552,166835733,27164,-0.31605732440948486,0.6331313848495483,-0.6326154470443726,166835749
09-May-2023 21:33:16.319,0.31474751234054565,14552,166835733,27164,-0.31607604026794434,0.6331183910369873,-0.6326069831848145,166835750
09-May-2023 21:33:17.319,0.314772367477417,14552,166835733,27164,-0.3160991668701172,0.6331031322479248,-0.632597804069519,166835751
09-May-2023 21:33:18.319,0.31479358673095703,14552,166835733,27164,-0.31612569093704224,0.6330951452255249,-0.6325820684432983,166835752
09-May-2023 21:33:19.319,0.3148167133331299,14552,166835733,27164,-0.3161503076553345,0.6330845355987549,-0.6325689554214478,166835753
09-May-2023 21:33:20.319,0.31484127044677734,14552,166835733,27164,-0.3161696791648865,0.6330710649490356,-0.6325607299804688,166835754
09-May-2023 21:33:21.319,0.31486451625823975,14552,166835733,27164,-0.316192626953125,0.6330571174621582,-0.6325514316558838,166835755
09-May-2023 21:33:22.319,0.314886212348938,14552,166835733,27164,-0.3162235617637634,0.6330475807189941,-0.6325347423553467,166835756
09-May-2023 21:33:23.319,0.3149101138114929,14552,166835733,27164,-0.3162429928779602,0.6330370903015137,-0.6325238943099976,166835757
09-May-2023 21:33:24.319,0.3149339556694031,14552,166835733,27164,-0.3162626028060913,0.6330230236053467,-0.6325160264968872,166835758
09-May-2023 21:33:25.319,0.3149559497833252,14552,166835733,27164,-0.31628406047821045,0.6330125331878662,-0.632504940032959,166835759
09-May-2023 21:33:26.319,0.3149765729904175,14552,166835733,27164,-0.31631022691726685,0.633003830909729,-0.6324901580810547,166835760
09-May-2023 21:33:27.319,0.3150004744529724,14552,166835733,27164,-0.31633055210113525,0.6329927444458008,-0.632479190826416,166835761
09-May-2023 21:33:28.319,0.3150267004966736,14552,166835733,27164,-0.3163520097732544,0.6329773664474487,-0.6324710845947266,166835762
09-May-2023 21:33:29.319,0.3150474429130554,14552,166835733,27164,-0.31637775897979736,0.6329663991928101,-0.6324584484100342,166835763
09-May-2023 21:33:30.319,0.3150694966316223,14552,166835765,27164,-0.3164050579071045,0.6329580545425415,-0.6324422359466553,166835764
09-May-2023 21:33:31.319,0.31509411334991455,14552,166835765,27164,-0.3164216876029968,0.63294517993927,-0.6324344873428345,166835765
09-May-2023 21:33:32.319,0.31512272357940674,14552,166835765,27164,-0.31644874811172485,0.6329292058944702,-0.6324228048324585,166835766
09-May-2023 21:33:33.319,0.31514227390289307,14552,166835765,27164,-0.3164733052253723,0.6329210996627808,-0.632408857345581,166835767
09-May-2023 21:33:34.319,0.3151635527610779,14552,166835765,27164,-0.3164958357810974,0.6329123973846436,-0.6323955059051514,166835768
09-May-2023 21:33:35.319,0.3151862621307373,14552,166835765,27164,-0.3165171146392822,0.6328998804092407,-0.632386326789856,166835769
09-May-2023 21:33:36.319,0.3152104616165161,14584,166835765,27164,-0.31653761863708496,0.6328837871551514,-0.6323801279067993,166835770
09-May-2023 21:33:37.319,0.31523096561431885,14584,166835765,27164,-0.3165673613548279,0.6328732967376709,-0.632365345954895,166835771
09-May-2023 21:33:38.319,0.31525343656539917,14584,166835765,27164,-0.3165874481201172,0.6328639984130859,-0.6323535442352295,166835772
09-May-2023 21:33:39.319,0.31528007984161377,14584,166835765,27164,-0.3166080117225647,0.6328492164611816,-0.6323448419570923,166835773
09-May-2023 21:33:40.319,0.3153035640716553,14584,166835765,27164,-0.3166307210922241,0.6328378915786743,-0.6323331594467163,166835774
09-May-2023 21:33:41.319,0.31532424688339233,14584,166835765,27164,-0.3166577219963074,0.632828950881958,-0.6323182582855225,166835775
09-May-2023 21:33:42.319,0.31534719467163086,14584,166835765,27164,-0.316678524017334,0.6328203678131104,-0.6323050260543823,166835776
09-May-2023 21:33:43.319,0.31537240743637085,14584,166835765,27164,-0.3167002201080322,0.632805347442627,-0.6322965621948242,166835777
09-May-2023 21:33:44.319,0.3153945207595825,14584,166835765,27164,-0.31672531366348267,0.6327937841415405,-0.6322845220565796,166835778
09-May-2023 21:33:45.319,0.31541377305984497,14584,166835765,27164,-0.3167527914047241,0.6327863931655884,-0.6322686672210693,166835779
09-May-2023 21:33:46.319,0.31543952226638794,14584,166835765,27164,-0.31677526235580444,0.632771372795105,-0.6322593688964844,166835780
09-May-2023 21:33:47.319,0.31546550989151,14584,166835765,27164,-0.3167944550514221,0.6327561140060425,-0.6322520971298218,166835781
09-May-2023 21:33:48.319,0.3154869079589844,14584,166835765,27164,-0.3168187141418457,0.6327482461929321,-0.6322371959686279,166835782
09-May-2023 21:33:49.319,0.31550872325897217,14584,166835765,27164,-0.3168449401855469,0.6327382326126099,-0.6322231292724609,166835783
09-May-2023 21:33:50.319,0.3155341148376465,14584,166835765,27164,-0.31686466932296753,0.6327241659164429,-0.6322146654129028,166835784
09-May-2023 21:33:51.319,0.3155589699745178,14584,166835765,27164,-0.31688278913497925,0.6327111721038818,-0.6322064399719238,166835785
09-May-2023 21:33:52.319,0.31557828187942505,14584,166835765,27164,-0.3169093132019043,0.6327023506164551,-0.6321922540664673,166835786
09-May-2023 21:33:53.319,0.3156012296676636,14584,166835765,27164,-0.31693530082702637,0.6326919794082642,-0.6321779489517212,166835787
09-May-2023 21:33:54.319,0.3156263828277588,14584,166835765,27164,-0.31695544719696045,0.6326782703399658,-0.632169246673584,166835788
09-May-2023 21:33:55.319,0.3156510591506958,14584,166835765,27164,-0.3169780373573303,0.632665753364563,-0.6321579217910767,166835789
09-May-2023 21:33:56.319,0.31566953659057617,14584,166835765,27164,-0.3170035481452942,0.6326580047607422,-0.6321438550949097,166835790
09-May-2023 21:33:57.319,0.31569260358810425,14584,166835765,27164,-0.3170276880264282,0.6326466798782349,-0.6321316957473755,166835791
09-May-2023 21:33:58.319,0.31571900844573975,14584,166835765,27164,-0.317047655582428,0.6326309442520142,-0.6321241855621338,166835792
09-May-2023 21:33:59.319,0.3157427906990051,14584,166835765,27164,-0.3170713186264038,0.6326193809509277,-0.632111668586731,166835793
09-May-2023 21:34:00.319,0.3157634139060974,14584,166835765,27164,-0.31709784269332886,0.6326109170913696,-0.6320964097976685,166835794
09-May-2023 21:34:01.319,0.3157869577407837,14584,166835765,27164,-0.31712019443511963,0.6325985193252563,-0.632085919380188,166835795
09-May-2023 21:34:02.319,0.31581228971481323,14584,166835797,27171,-0.3171398639678955,0.6325839757919312,-0.6320780515670776,166835796
09-May-2023 21:34:03.319,0.31583577394485474,14584,166835797,27171,-0.31716322898864746,0.6325732469558716,-0.6320654153823853,166835797
09-May-2023 21:34:04.319,0.31585508584976196,14584,166835797,27171,-0.31718432903289795,0.6325665712356567,-0.6320515871047974,166835798
09-May-2023 21:34:05.319,0.31587785482406616,14584,166835797,27171,-0.3172062039375305,0.632554292678833,-0.6320416927337646,166835799
09-May-2023 21:34:06.319,0.31590521335601807,14584,166835797,27171,-0.31722593307495117,0.6325387954711914,-0.6320337057113647,166835800
09-May-2023 21:34:07.319,0.31592482328414917,14584,166835797,27171,-0.31724756956100464,0.6325297355651855,-0.6320219039916992,166835801
09-May-2023 21:34:08.319,0.3159470558166504,14616,166835797,27171,-0.31727951765060425,0.6325193643569946,-0.6320053339004517,166835802
09-May-2023 21:34:09.319,0.31597113609313965,14616,166835797,27171,-0.31730014085769653,0.6325048208236694,-0.6319973468780518,166835803
09-May-2023 21:34:10.319,0.3159984350204468,14616,166835797,27171,-0.3173242211341858,0.6324896812438965,-0.6319868564605713,166835804
09-May-2023 21:34:11.319,0.3160194158554077,14616,166835797,27171,-0.31734758615493774,0.6324825286865234,-0.631972074508667,166835805
09-May-2023 21:34:12.319,0.31604188680648804,14616,166835797,27171,-0.3173747658729553,0.6324728727340698,-0.6319565773010254,166835806
09-May-2023 21:34:13.319,0.3160668611526489,14616,166835797,27171,-0.31738972663879395,0.6324608325958252,-0.6319488286972046,166835807
09-May-2023 21:34:14.319,0.3160911798477173,14616,166835797,27171,-0.3174128532409668,0.6324466466903687,-0.631939172744751,166835808
09-May-2023 21:34:15.319,0.3161059617996216,14616,166835797,27171,-0.31743955612182617,0.6324392557144165,-0.6319259405136108,166835809
09-May-2023 21:34:16.319,0.316128134727478,14616,166835797,27171,-0.3174615502357483,0.6324270963668823,-0.6319155693054199,166835810
09-May-2023 21:34:17.319,0.3161541819572449,14616,166835797,27171,-0.31748145818710327,0.6324111223220825,-0.6319084167480469,166835811
09-May-2023 21:34:18.319,0.31618112325668335,14616,166835797,27171,-0.3175053596496582,0.632396936416626,-0.6318973302841187,166835812
09-May-2023 21:34:19.319,0.3162021040916443,14616,166835797,27171,-0.3175343871116638,0.6323908567428589,-0.631878137588501,166835813
09-May-2023 21:34:20.319,0.3162255883216858,14616,166835797,27171,-0.3175564408302307,0.6323795318603516,-0.6318668127059937,166835814
09-May-2023 21:34:21.319,0.31625330448150635,14616,166835797,27171,-0.3175753951072693,0.6323624849319458,-0.6318604946136475,166835815
09-May-2023 21:34:22.319,0.316275954246521,14616,166835797,27171,-0.3175976872444153,0.6323521137237549,-0.6318480968475342,166835816
09-May-2023 21:34:23.319,0.31629496812820435,14616,166835797,27171,-0.3176259994506836,0.63234543800354,-0.6318314075469971,166835817
09-May-2023 21:34:24.319,0.31631582975387573,14616,166835797,27171,-0.31764936447143555,0.6323325634002686,-0.6318219900131226,166835818
09-May-2023 21:34:25.319,0.3163411021232605,14616,166835797,27171,-0.31766611337661743,0.632317304611206,-0.6318161487579346,166835819
09-May-2023 21:34:26.319,0.3163658380508423,14616,166835797,27171,-0.3176918029785156,0.6323075294494629,-0.6318001747131348,166835820
09-May-2023 21:34:27.319,0.31638288497924805,14616,166835797,27171,-0.31771790981292725,0.6323015689849854,-0.6317851543426514,166835821
09-May-2023 21:34:28.319,0.31640803813934326,14616,166835797,27171,-0.31773555278778076,0.6322866678237915,-0.6317784786224365,166835822
09-May-2023 21:34:29.319,0.31643736362457275,14616,166835797,27171,-0.3177559971809387,0.6322698593139648,-0.6317697763442993,166835823
09-May-2023 21:34:30.319,0.3164570927619934,14616,166835797,27171,-0.3177836537361145,0.6322625875473022,-0.6317535638809204,166835824
09-May-2023 21:34:31.319,0.31647688150405884,14616,166835797,27171,-0.3178120255470276,0.6322541236877441,-0.6317378282546997,166835825
09-May-2023 21:34:32.319,0.316503643989563,14616,166835797,27171,-0.31783145666122437,0.6322360038757324,-0.6317328214645386,166835826
09-May-2023 21:34:33.319,0.3165285587310791,14616,166835797,27171,-0.3178507685661316,0.6322231292724609,-0.6317235231399536,166835827
09-May-2023 21:34:34.319,0.31654900312423706,14616,166835829,27158,-0.31787770986557007,0.6322163343429565,-0.631706953048706,166835828
09-May-2023 21:34:35.319,0.3165692687034607,14616,166835829,27158,-0.3179053068161011,0.6322081089019775,-0.6316909790039062,166835829
09-May-2023 21:34:36.319,0.31659358739852905,14616,166835829,27158,-0.31791889667510986,0.6321933269500732,-0.6316863298416138,166835830
09-May-2023 21:34:37.319,0.31661927700042725,14616,166835829,27158,-0.3179420828819275,0.6321786642074585,-0.6316765546798706,166835831
09-May-2023 21:34:38.319,0.3166372776031494,14616,166835829,27158,-0.3179662227630615,0.6321731805801392,-0.6316609382629395,166835832
09-May-2023 21:34:39.319,0.31666111946105957,14616,166835829,27158,-0.317992627620697,0.6321601867675781,-0.6316488981246948,166835833
09-May-2023 21:34:40.320,0.31668931245803833,14648,166835829,27158,-0.3180146813392639,0.6321409940719604,-0.6316426992416382,166835834
09-May-2023 21:34:41.320,0.3167163133621216,14648,166835829,27158,-0.31804102659225464,0.6321297883987427,-0.631627082824707,166835835
09-May-2023 21:34:42.320,0.3167317509651184,14648,166835829,27158,-0.31806421279907227,0.6321243047714233,-0.6316132545471191,166835836
09-May-2023 21:34:43.320,0.3167550563812256,14648,166835829,27158,-0.3180875778198242,0.6321125030517578,-0.6316016912460327,166835837
09-May-2023 21:34:44.320,0.31678199768066406,14648,166835829,27158,-0.31810450553894043,0.632095456123352,-0.6315966844558716,166835838
09-May-2023 21:34:45.320,0.3168042302131653,14648,166835829,27158,-0.31812846660614014,0.632085919380188,-0.6315829753875732,166835839
09-May-2023 21:34:46.320,0.3168208599090576,14648,166835829,27158,-0.31815338134765625,0.6320816278457642,-0.6315665245056152,166835840
09-May-2023 21:34:47.320,0.3168433904647827,14648,166835829,27158,-0.31817370653152466,0.6320689916610718,-0.6315573453903198,166835841
09-May-2023 21:34:48.320,0.31687355041503906,14648,166835829,27158,-0.31819647550582886,0.6320492029190063,-0.6315505504608154,166835842
09-May-2023 21:34:49.320,0.3168954849243164,14648,166835829,27158,-0.31822383403778076,0.6320418119430542,-0.6315332651138306,166835843
09-May-2023 21:34:50.320,0.3169158697128296,14648,166835829,27158,-0.3182501196861267,0.6320353746414185,-0.6315163373947144,166835844
09-May-2023 21:34:51.320,0.3169412612915039,14648,166835829,27158,-0.3182722330093384,0.63201904296875,-0.6315088272094727,166835845
09-May-2023 21:34:52.320,0.31696951389312744,14648,166835829,27158,-0.31829148530960083,0.6320018768310547,-0.6315020322799683,166835846
09-May-2023 21:34:53.320,0.316988468170166,14648,166835829,27158,-0.3183175325393677,0.6319955587387085,-0.6314855813980103,166835847
09-May-2023 21:34:54.320,0.3170068860054016,14648,166835829,27158,-0.3183431625366211,0.6319870948791504,-0.6314719915390015,166835848
09-May-2023 21:34:55.320,0.3170325756072998,14648,166835829,27158,-0.31836265325546265,0.6319688558578491,-0.6314675807952881,166835849
09-May-2023 21:34:56.320,0.3170592188835144,14648,166835829,27158,-0.31838375329971313,0.6319541931152344,-0.6314582824707031,166835850
09-May-2023 21:34:57.320,0.31707775592803955,14648,166835829,27158,-0.31841009855270386,0.6319503784179688,-0.631439208984375,166835851
09-May-2023 21:34:58.320,0.31709933280944824,14648,166835829,27158,-0.3184356689453125,0.6319410800933838,-0.6314247846603394,166835852
09-May-2023 21:34:59.320,0.31712692975997925,14648,166835829,27158,-0.31845372915267944,0.6319252252578735,-0.6314181089401245,166835853
09-May-2023 21:35:00.320,0.31715595722198486,14648,166835829,27158,-0.31847119331359863,0.6319117546081543,-0.6314077377319336,166835854
09-May-2023 21:35:01.320,0.3171716332435608,14648,166835829,27158,-0.3184998631477356,0.6319066286087036,-0.6313905715942383,166835855
09-May-2023 21:35:02.320,0.31719285249710083,14648,166835829,27158,-0.3185274004936218,0.6318960189819336,-0.6313767433166504,166835856
09-May-2023 21:35:03.320,0.3172217011451721,14648,166835829,27158,-0.3185489773750305,0.6318762302398682,-0.631371259689331,166835857
09-May-2023 21:35:04.320,0.31724339723587036,14648,166835829,27158,-0.3185689449310303,0.6318657398223877,-0.631360650062561,166835858
09-May-2023 21:35:05.320,0.31726396083831787,14648,166835829,27158,-0.31859612464904785,0.6318610906600952,-0.6313413381576538,166835859
09-May-2023 21:35:06.320,0.31728577613830566,14648,166835861,27171,-0.31861740350723267,0.6318484544754028,-0.6313323974609375,166835860
09-May-2023 21:35:07.320,0.317313015460968,14648,166835861,27171,-0.318631112575531,0.6318310499191284,-0.6313291788101196,166835861
09-May-2023 21:35:08.320,0.3173370361328125,14648,166835861,27171,-0.31865739822387695,0.6318211555480957,-0.6313135623931885,166835862
09-May-2023 21:35:09.320,0.3173549175262451,14648,166835861,27171,-0.31868577003479004,0.6318172216415405,-0.6312943696975708,166835863
09-May-2023 21:35:10.320,0.3173792362213135,14648,166835861,27171,-0.31871122121810913,0.6318007707595825,-0.6312856674194336,166835864
09-May-2023 21:35:11.320,0.3174097537994385,14648,166835861,27171,-0.31872808933258057,0.6317815780639648,-0.6312810182571411,166835865
09-May-2023 21:35:12.320,0.3174261450767517,14680,166835861,27171,-0.3187527656555176,0.6317754983901978,-0.6312663555145264,166835866
09-May-2023 21:35:13.320,0.31744498014450073,14680,166835861,27171,-0.31878232955932617,0.6317692995071411,-0.6312483549118042,166835867
09-May-2023 21:35:14.320,0.31747061014175415,14680,166835861,27171,-0.31879913806915283,0.6317540407180786,-0.6312422752380371,166835868
09-May-2023 21:35:15.320,0.31749820709228516,14680,166835861,27171,-0.3188175559043884,0.6317368745803833,-0.6312364339828491,166835869
09-May-2023 21:35:16.320,0.3175164461135864,14680,166835861,27171,-0.31884217262268066,0.6317322254180908,-0.6312189102172852,166835870
09-May-2023 21:35:17.320,0.3175355792045593,14680,166835861,27171,-0.3188672661781311,0.6317259073257446,-0.6312030553817749,166835871
09-May-2023 21:35:18.320,0.3175622820854187,14680,166835861,27171,-0.3188890814781189,0.6317079067230225,-0.6311967372894287,166835872
09-May-2023 21:35:19.320,0.3175901174545288,14680,166835861,27171,-0.3189113736152649,0.6316894292831421,-0.6311898231506348,166835873
09-May-2023 21:35:20.320,0.3176100254058838,14680,166835861,27171,-0.3189416527748108,0.6316850185394287,-0.6311690807342529,166835874
09-May-2023 21:35:21.320,0.31762897968292236,14680,166835861,27171,-0.3189641833305359,0.6316781044006348,-0.6311551332473755,166835875
09-May-2023 21:35:22.320,0.31765854358673096,14680,166835861,27171,-0.31898319721221924,0.6316598653793335,-0.6311489343643188,166835876
09-May-2023 21:35:23.320,0.3176805377006531,14680,166835861,27171,-0.3190026879310608,0.6316473484039307,-0.6311405897140503,166835877
09-May-2023 21:35:24.320,0.31770122051239014,14680,166835861,27171,-0.3190298080444336,0.6316412687301636,-0.6311224699020386,166835878
09-May-2023 21:35:25.320,0.31771814823150635,14680,166835861,27171,-0.319050133228302,0.6316359043121338,-0.6311091184616089,166835879
09-May-2023 21:35:26.320,0.3177486062049866,14680,166835861,27171,-0.3190714716911316,0.6316138505935669,-0.631104588508606,166835880
09-May-2023 21:35:27.320,0.3177714943885803,14680,166835861,27171,-0.3190922737121582,0.6316003799438477,-0.631096601486206,166835881
09-May-2023 21:35:28.320,0.3177916407585144,14680,166835861,27171,-0.31912362575531006,0.6315959692001343,-0.6310746669769287,166835882
09-May-2023 21:35:29.320,0.31781601905822754,14680,166835861,27171,-0.31914961338043213,0.6315841674804688,-0.6310615539550781,166835883
09-May-2023 21:35:30.320,0.31784147024154663,14680,166835861,27171,-0.3191654682159424,0.6315653324127197,-0.6310590505599976,166835884
09-May-2023 21:35:31.320,0.3178674578666687,14680,166835861,27171,-0.31918853521347046,0.6315532922744751,-0.6310467720031738,166835885
09-May-2023 21:35:32.320,0.31788545846939087,14680,166835861,27171,-0.3192136883735657,0.6315512657165527,-0.6310265064239502,166835886
09-May-2023 21:35:33.320,0.31790781021118164,14680,166835861,27171,-0.3192388415336609,0.6315388679504395,-0.6310150623321533,166835887
09-May-2023 21:35:34.320,0.3179320693016052,14680,166835861,27171,-0.3192540407180786,0.6315207481384277,-0.6310132741928101,166835888
09-May-2023 21:35:35.320,0.31795334815979004,14680,166835861,27171,-0.31927788257598877,0.6315121650695801,-0.630998969078064,166835889
09-May-2023 21:35:36.320,0.317971408367157,14680,166835861,27171,-0.31930458545684814,0.6315089464187622,-0.6309797763824463,166835890
09-May-2023 21:35:37.320,0.31799620389938354,14680,166835861,27171,-0.31932783126831055,0.6314936876296997,-0.6309705972671509,166835891
09-May-2023 21:35:38.320,0.3180273771286011,14680,166835893,27164,-0.31934744119644165,0.6314734220504761,-0.6309654712677002,166835892
09-May-2023 21:35:39.320,0.31804871559143066,14680,166835893,27164,-0.3193695545196533,0.6314653158187866,-0.6309515237808228,166835893
09-May-2023 21:35:40.320,0.31806808710098267,14680,166835893,27164,-0.31939977407455444,0.6314595937728882,-0.6309323310852051,166835894
09-May-2023 21:35:41.320,0.31809359788894653,14680,166835893,27164,-0.31942248344421387,0.631441593170166,-0.6309257745742798,166835895
09-May-2023 21:35:42.320,0.3181192874908447,14680,166835893,27164,-0.31943947076797485,0.6314234733581543,-0.6309226751327515,166835896
09-May-2023 21:35:43.320,0.3181408643722534,14680,166835893,27164,-0.3194650411605835,0.631416916847229,-0.6309051513671875,166835897
09-May-2023 21:35:44.320,0.318159818649292,14712,166835893,27164,-0.3194926977157593,0.6314113140106201,-0.6308873891830444,166835898
09-May-2023 21:35:45.320,0.3181857466697693,14712,166835893,27164,-0.3195105195045471,0.6313977241516113,-0.6308785676956177,166835899
09-May-2023 21:35:46.320,0.31820839643478394,14712,166835893,27164,-0.3195282220840454,0.6313804388046265,-0.6308757066726685,166835900
09-May-2023 21:35:47.320,0.3182305097579956,14712,166835893,27164,-0.3195529580116272,0.6313765048980713,-0.630855917930603,166835901
09-May-2023 21:35:48.320,0.31824731826782227,14712,166835893,27164,-0.319579541683197,0.631371021270752,-0.6308395862579346,166835902
09-May-2023 21:35:49.320,0.3182765245437622,14712,166835893,27164,-0.31960201263427734,0.6313501596450806,-0.6308344602584839,166835903
09-May-2023 21:35:50.320,0.3183044195175171,14712,166835893,27164,-0.31962740421295166,0.6313310861587524,-0.630826473236084,166835904
09-May-2023 21:35:51.320,0.31832355260849,14712,166835893,27164,-0.3196526765823364,0.6313275098800659,-0.6308075189590454,166835905
09-May-2023 21:35:52.320,0.31834304332733154,14712,166835893,27164,-0.31967979669570923,0.6313194036483765,-0.6307922601699829,166835906
09-May-2023 21:35:53.320,0.3183724880218506,14712,166835893,27164,-0.31969672441482544,0.6312992572784424,-0.6307888031005859,166835907
09-May-2023 21:35:54.320,0.3183959126472473,14712,166835893,27164,-0.3197166919708252,0.6312862634658813,-0.6307801008224487,166835908
09-May-2023 21:35:55.320,0.31841397285461426,14712,166835893,27164,-0.3197407126426697,0.6312844753265381,-0.630760669708252,166835909
09-May-2023 21:35:56.320,0.3184317946434021,14712,166835893,27164,-0.31976306438446045,0.6312775611877441,-0.6307470798492432,166835910
09-May-2023 21:35:57.320,0.3184615969657898,14712,166835893,27164,-0.31978267431259155,0.631255030632019,-0.630744218826294,166835911
09-May-2023 21:35:58.320,0.3184886574745178,14712,166835893,27164,-0.319804847240448,0.6312427520751953,-0.6307315826416016,166835912
09-May-2023 21:35:59.320,0.31850284337997437,14712,166835893,27164,-0.31983453035354614,0.6312403678894043,-0.6307119131088257,166835913
09-May-2023 21:36:00.320,0.3185271620750427,14712,166835893,27164,-0.31985902786254883,0.6312261819839478,-0.6307014226913452,166835914
09-May-2023 21:36:01.320,0.3185548186302185,14712,166835893,27164,-0.31987619400024414,0.6312055587768555,-0.6306995153427124,166835915
09-May-2023 21:36:02.320,0.3185776472091675,14712,166835893,27164,-0.3199000358581543,0.6311957836151123,-0.6306856870651245,166835916
09-May-2023 21:36:03.320,0.318595290184021,14712,166835893,27164,-0.31992655992507935,0.6311941146850586,-0.6306648254394531,166835917
09-May-2023 21:36:04.320,0.3186213970184326,14712,166835893,27164,-0.3199518918991089,0.6311773061752319,-0.6306555271148682,166835918
09-May-2023 21:36:05.320,0.3186471462249756,14712,166835893,27164,-0.31996744871139526,0.6311596632003784,-0.6306525468826294,166835919
09-May-2023 21:36:06.320,0.31866681575775146,14712,166835893,27164,-0.31998932361602783,0.6311527490615845,-0.6306384801864624,166835920
09-May-2023 21:36:07.320,0.3186870217323303,14712,166835893,27164,-0.3200201392173767,0.6311467885971069,-0.6306183338165283,166835921
09-May-2023 21:36:08.320,0.31871020793914795,14712,166835893,27164,-0.32004034519195557,0.6311330795288086,-0.6306101083755493,166835922
09-May-2023 21:36:09.320,0.3187377452850342,14712,166835893,27164,-0.320057213306427,0.6311147212982178,-0.6306062936782837,166835923
09-May-2023 21:36:10.320,0.31876206398010254,14712,166835925,27158,-0.3200809359550476,0.6311081647872925,-0.6305884122848511,166835924
09-May-2023 21:36:11.320,0.31878072023391724,14712,166835925,27158,-0.32010817527770996,0.6311033964157104,-0.6305700540542603,166835925
09-May-2023 21:36:12.320,0.3188062310218811,14712,166835925,27158,-0.3201294541358948,0.6310845613479614,-0.6305650472640991,166835926
09-May-2023 21:36:13.320,0.318833589553833,14712,166835925,27158,-0.3201516270637512,0.6310657262802124,-0.630558967590332,166835927
09-May-2023 21:36:14.320,0.31885313987731934,14712,166835925,27158,-0.32017630338668823,0.6310631036758423,-0.6305391788482666,166835928
09-May-2023 21:36:15.320,0.3188732862472534,14712,166835925,27158,-0.3202027678489685,0.6310571432113647,-0.6305216550827026,166835929
09-May-2023 21:36:16.320,0.31889718770980835,14744,166835925,27158,-0.320220410823822,0.631035566329956,-0.6305217742919922,166835930
09-May-2023 21:36:17.320,0.31892186403274536,14744,166835925,27158,-0.32023483514785767,0.6310230493545532,-0.6305145025253296,166835931
09-May-2023 21:36:18.320,0.31894129514694214,14744,166835925,27158,-0.3202638030052185,0.6310179233551025,-0.6304950714111328,166835932
09-May-2023 21:36:19.320,0.31895995140075684,14744,166835925,27158,-0.3202928304672241,0.6310099363327026,-0.6304789781570435,166835933
09-May-2023 21:36:20.320,0.3189890384674072,14744,166835925,27158,-0.3203135132789612,0.630988359451294,-0.6304754018783569,166835934
09-May-2023 21:36:21.320,0.3190156817436218,14744,166835925,27158,-0.3203333020210266,0.6309738159179688,-0.6304664611816406,166835935
09-May-2023 21:36:22.320,0.3190333843231201,14744,166835925,27158,-0.32035911083221436,0.6309723854064941,-0.6304457187652588,166835936
09-May-2023 21:36:23.320,0.31905514001846313,14744,166835925,27158,-0.32038670778274536,0.6309636831283569,-0.6304293870925903,166835937
09-May-2023 21:36:24.320,0.3190823197364807,14744,166835925,27158,-0.3204013705253601,0.6309436559677124,-0.6304284334182739,166835938
09-May-2023 21:36:25.320,0.3191056251525879,14744,166835925,27158,-0.32042211294174194,0.6309313774108887,-0.6304185390472412,166835939
09-May-2023 21:36:26.320,0.31912320852279663,14744,166835925,27158,-0.3204532265663147,0.630927562713623,-0.6303972005844116,166835940
09-May-2023 21:36:27.320,0.31914615631103516,14744,166835925,27158,-0.3204743266105652,0.6309157609939575,-0.6303869485855103,166835941
09-May-2023 21:36:28.320,0.31917691230773926,14744,166835925,27158,-0.3204917311668396,0.6308943033218384,-0.6303837299346924,166835942
09-May-2023 21:36:29.320,0.31920260190963745,14744,166835925,27158,-0.32051903009414673,0.6308811902999878,-0.6303699016571045,166835943
09-May-2023 21:36:30.320,0.31921911239624023,14744,166835925,27158,-0.3205483555793762,0.6308780908584595,-0.63034987449646,166835944
09-May-2023 21:36:31.320,0.31924450397491455,14744,166835925,27158,-0.32057154178619385,0.6308642625808716,-0.6303391456604004,166835945
09-May-2023 21:36:32.320,0.31927090883255005,14744,166835925,27158,-0.3205851912498474,0.6308465003967285,-0.6303365230560303,166835946
09-May-2023 21:36:33.320,0.31929200887680054,14744,166835925,27158,-0.32061201333999634,0.6308379173278809,-0.6303209066390991,166835947
09-May-2023 21:36:34.320,0.31930845975875854,14744,166835925,27158,-0.3206390142440796,0.6308367252349854,-0.6302996873855591,166835948
09-May-2023 21:36:35.320,0.3193323612213135,14744,166835925,27158,-0.3206580877304077,0.6308220624923706,-0.6302926540374756,166835949
09-May-2023 21:36:36.320,0.3193625211715698,14744,166835925,27158,-0.3206803798675537,0.6307998895645142,-0.6302882432937622,166835950
09-May-2023 21:36:37.320,0.31938159465789795,14744,166835925,27158,-0.3207021951675415,0.6307922601699829,-0.6302751302719116,166835951
09-May-2023 21:36:38.320,0.31940269470214844,14744,166835925,27158,-0.3207325339317322,0.6307884454727173,-0.6302529573440552,166835952
09-May-2023 21:36:39.320,0.3194289207458496,14744,166835925,27158,-0.3207523226737976,0.6307705640792847,-0.6302474737167358,166835953
09-May-2023 21:36:40.320,0.31945693492889404,14744,166835925,27158,-0.3207715153694153,0.6307516098022461,-0.6302424669265747,166835954
09-May-2023 21:36:41.320,0.3194756507873535,14744,166835925,27158,-0.320794939994812,0.630745530128479,-0.6302272081375122,166835955
09-May-2023 21:36:42.320,0.3194950819015503,14744,166835957,27164,-0.3208252787590027,0.6307413578033447,-0.6302059888839722,166835956
09-May-2023 21:36:43.320,0.3195207118988037,14744,166835957,27164,-0.3208410143852234,0.6307225227355957,-0.6302040815353394,166835957
09-May-2023 21:36:44.320,0.3195483684539795,14744,166835957,27164,-0.3208615183830261,0.6307058334350586,-0.6301960945129395,166835958
09-May-2023 21:36:45.320,0.31956565380096436,14744,166835957,27164,-0.32088804244995117,0.6307014226913452,-0.6301782131195068,166835959
09-May-2023 21:36:46.320,0.31958574056625366,14744,166835957,27164,-0.320915162563324,0.6306957006454468,-0.630159854888916,166835960
09-May-2023 21:36:47.320,0.3196132183074951,14744,166835957,27164,-0.32093513011932373,0.630675196647644,-0.6301565170288086,166835961
09-May-2023 21:36:48.320,0.31964385509490967,14776,166835957,27164,-0.32095223665237427,0.6306588649749756,-0.6301485300064087,166835962
09-May-2023 21:36:49.320,0.31965893507003784,14776,166835957,27164,-0.3209843635559082,0.6306556463241577,-0.6301279067993164,166835963
09-May-2023 21:36:50.320,0.319679856300354,14776,166835957,27164,-0.32100921869277954,0.6306451559066772,-0.6301147937774658,166835964
09-May-2023 21:36:51.320,0.31970858573913574,14776,166835957,27164,-0.3210272192955017,0.6306241750717163,-0.6301125288009644,166835965
09-May-2023 21:36:52.320,0.3197329640388489,14776,166835957,27164,-0.3210468888282776,0.6306110620498657,-0.6301028728485107,166835966
09-May-2023 21:36:53.320,0.31975263357162476,14776,166835957,27164,-0.32107728719711304,0.6306072473526001,-0.6300811767578125,166835967
09-May-2023 21:36:54.320,0.3197726607322693,14776,166835957,27164,-0.3210998773574829,0.6305994987487793,-0.6300674676895142,166835968
09-May-2023 21:36:55.320,0.3197987675666809,14776,166835957,27164,-0.32111454010009766,0.6305811405181885,-0.6300650835037231,166835969
09-May-2023 21:36:56.320,0.31982314586639404,14776,166835957,27164,-0.3211360573768616,0.630568265914917,-0.630054235458374,166835970
09-May-2023 21:36:57.320,0.3198407292366028,14776,166835957,27164,-0.32116562128067017,0.6305674314498901,-0.6300311088562012,166835971
09-May-2023 21:36:58.320,0.3198624849319458,14776,166835957,27164,-0.3211912512779236,0.63055419921875,-0.6300203800201416,166835972
09-May-2023 21:36:59.320,0.3198942542076111,14776,166835957,27164,-0.32120710611343384,0.6305297613143921,-0.6300206184387207,166835973
09-May-2023 21:37:00.320,0.3199179768562317,14776,166835957,27164,-0.3212341070175171,0.6305199861526489,-0.6300045251846313,166835974
09-May-2023 21:37:01.320,0.3199359178543091,14776,166835957,27164,-0.32126128673553467,0.6305174827575684,-0.6299842596054077,166835975
09-May-2023 21:37:02.320,0.3199586272239685,14776,166835957,27164,-0.3212844729423523,0.6305022239685059,-0.6299762725830078,166835976
09-May-2023 21:37:03.320,0.3199878931045532,14776,166835957,27164,-0.3213018774986267,0.6304821968078613,-0.6299723386764526,166835977
09-May-2023 21:37:04.320,0.3200061321258545,14776,166835957,27164,-0.32132309675216675,0.630475640296936,-0.6299588680267334,166835978
09-May-2023 21:37:05.320,0.3200242519378662,14776,166835957,27164,-0.32135170698165894,0.6304724216461182,-0.6299383640289307,166835979
09-May-2023 21:37:06.320,0.3200492262840271,14776,166835957,27164,-0.3213708996772766,0.6304569244384766,-0.6299315690994263,166835980
09-May-2023 21:37:07.320,0.32007789611816406,14776,166835957,27164,-0.32138997316360474,0.6304360628128052,-0.6299277544021606,166835981
09-May-2023 21:37:08.320,0.3200967311859131,14776,166835957,27164,-0.3214157223701477,0.6304316520690918,-0.6299097537994385,166835982
09-May-2023 21:37:09.320,0.32011640071868896,14776,166835957,27164,-0.32144248485565186,0.6304258108139038,-0.6298917531967163,166835983
09-May-2023 21:37:10.320,0.32014429569244385,14776,166835957,27164,-0.3214648365974426,0.6304047107696533,-0.6298877000808716,166835984
09-May-2023 21:37:11.320,0.32017064094543457,14776,166835957,27164,-0.3214802145957947,0.6303888559341431,-0.6298818588256836,166835985
09-May-2023 21:37:12.320,0.3201907277107239,14776,166835957,27164,-0.3215113878250122,0.6303873062133789,-0.6298575401306152,166835986
09-May-2023 21:37:13.320,0.3202087879180908,14776,166835957,27164,-0.3215373754501343,0.6303787231445312,-0.6298437118530273,166835987
09-May-2023 21:37:14.320,0.3202376961708069,14776,166835989,27164,-0.3215579390525818,0.6303576231002808,-0.6298396587371826,166835988
09-May-2023 21:37:15.320,0.3202604651451111,14776,166835989,27164,-0.32157444953918457,0.6303449869155884,-0.6298320293426514,166835989
09-May-2023 21:37:16.320,0.32027918100357056,14776,166835989,27164,-0.32160472869873047,0.6303411722183228,-0.6298109292984009,166835990
09-May-2023 21:37:17.320,0.3203020691871643,14776,166835989,27164,-0.32162564992904663,0.6303303241729736,-0.6297996044158936,166835991
09-May-2023 21:37:18.320,0.32033270597457886,14776,166835989,27164,-0.32164186239242554,0.6303118467330933,-0.6297941207885742,166835992
09-May-2023 21:37:19.320,0.32035577297210693,14776,166835989,27164,-0.3216678500175476,0.6302998065948486,-0.6297810077667236,166835993
09-May-2023 21:37:20.320,0.3203713893890381,14808,166835989,27164,-0.321694552898407,0.6302922964096069,-0.6297670602798462,166835994
09-May-2023 21:37:21.320,0.32039546966552734,14808,166835989,27164,-0.3217160105705261,0.6302804946899414,-0.6297557353973389,166835995
09-May-2023 21:37:22.320,0.32042253017425537,14808,166835989,27164,-0.32173430919647217,0.6302645206451416,-0.6297485828399658,166835996
09-May-2023 21:37:23.320,0.32044553756713867,14808,166835989,27164,-0.3217594027519226,0.6302528381347656,-0.6297359466552734,166835997
09-May-2023 21:37:24.320,0.32046300172805786,14808,166835989,27164,-0.3217896819114685,0.630246639251709,-0.6297175884246826,166835998
09-May-2023 21:37:25.320,0.3204861283302307,14808,166835989,27164,-0.32180851697921753,0.6302354335784912,-0.6297074556350708,166835999
09-May-2023 21:37:26.320,0.32051336765289307,14808,166835989,27164,-0.3218255043029785,0.6302176713943481,-0.6297023296356201,166836000
09-May-2023 21:37:27.320,0.3205336928367615,14808,166835989,27164,-0.32185232639312744,0.6302086114883423,-0.6296874284744263,166836001
09-May-2023 21:37:28.320,0.320553183555603,14808,166835989,27164,-0.3218802809715271,0.6302027702331543,-0.6296694278717041,166836002
09-May-2023 21:37:29.320,0.32058078050613403,14808,166835989,27164,-0.32190293073654175,0.6301862001419067,-0.6296601295471191,166836003
09-May-2023 21:37:30.320,0.32060760259628296,14808,166835989,27164,-0.32192152738571167,0.6301692724227905,-0.6296539306640625,166836004
09-May-2023 21:37:31.320,0.3206266760826111,14808,166835989,27164,-0.32194799184799194,0.6301624774932861,-0.6296374797821045,166836005
09-May-2023 21:37:32.320,0.32064753770828247,14808,166835989,27164,-0.32197338342666626,0.6301530599594116,-0.629623293876648,166836006
09-May-2023 21:37:33.320,0.32067471742630005,14808,166835989,27164,-0.32198888063430786,0.6301373243331909,-0.6296172142028809,166836007
09-May-2023 21:37:34.320,0.3206999897956848,14808,166835989,27164,-0.3220081925392151,0.6301243305206299,-0.6296075582504272,166836008
09-May-2023 21:37:35.320,0.3207157254219055,14808,166835989,27164,-0.32203519344329834,0.6301180124282837,-0.6295919418334961,166836009
09-May-2023 21:37:36.320,0.3207360506057739,14808,166835989,27164,-0.32206135988235474,0.6301077604293823,-0.6295788288116455,166836010
09-May-2023 21:37:37.320,0.3207629323005676,14808,166835989,27164,-0.3220764398574829,0.6300923824310303,-0.6295725107192993,166836011
09-May-2023 21:37:38.320,0.320787250995636,14808,166835989,27164,-0.32210391759872437,0.630078911781311,-0.6295596361160278,166836012
09-May-2023 21:37:39.320,0.3208083510398865,14808,166835989,27164,-0.3221341371536255,0.6300696134567261,-0.6295428276062012,166836013
09-May-2023 21:37:40.320,0.32083362340927124,14808,166835989,27164,-0.32215750217437744,0.6300547122955322,-0.6295329332351685,166836014
09-May-2023 21:37:41.320,0.32086288928985596,14808,166835989,27164,-0.3221725821495056,0.630042552947998,-0.6295226812362671,166836015
09-May-2023 21:37:42.320,0.32088321447372437,14808,166835989,27164,-0.32219529151916504,0.6300327777862549,-0.6295102834701538,166836016
09-May-2023 21:37:43.320,0.3209020495414734,14808,166835989,27164,-0.32222431898117065,0.6300241947174072,-0.6294944286346436,166836017
09-May-2023 21:37:44.320,0.3209243416786194,14808,166835989,27164,-0.32224375009536743,0.6300125122070312,-0.6294845342636108,166836018
09-May-2023 21:37:45.320,0.3209509253501892,14808,166835989,27164,-0.3222576975822449,0.6300002336502075,-0.6294765472412109,166836019
09-May-2023 21:37:46.320,0.3209688663482666,14808,166836021,27164,-0.32228291034698486,0.6299871206283569,-0.629467248916626,166836020
09-May-2023 21:37:47.320,0.320989727973938,14808,166836021,27164,-0.32231324911117554,0.6299765110015869,-0.6294519901275635,166836021
09-May-2023 21:37:48.320,0.3210163712501526,14808,166836021,27164,-0.3223341703414917,0.6299657821655273,-0.6294382810592651,166836022
09-May-2023 21:37:49.320,0.3210487961769104,14808,166836021,27164,-0.322354257106781,0.6299484968185425,-0.6294288635253906,166836023
09-May-2023 21:37:50.320,0.3210664391517639,14808,166836021,27164,-0.3223813772201538,0.6299372911453247,-0.6294171810150146,166836024
09-May-2023 21:37:51.320,0.3210912346839905,14808,166836021,27164,-0.32240766286849976,0.6299302577972412,-0.6293982267379761,166836025
09-May-2023 21:37:52.320,0.3211137652397156,14840,166836021,27164,-0.32243049144744873,0.6299138069152832,-0.6293914318084717,166836026
09-May-2023 21:37:53.320,0.32113879919052124,14840,166836021,27164,-0.3224501609802246,0.6298990249633789,-0.6293833255767822,166836027
09-May-2023 21:37:54.320,0.32115572690963745,14840,166836021,27164,-0.3224751949310303,0.6298916339874268,-0.6293691396713257,166836028
09-May-2023 21:37:55.320,0.3211739659309387,14840,166836021,27164,-0.3224976658821106,0.6298829317092896,-0.6293572187423706,166836029
09-May-2023 21:37:56.320,0.3212011456489563,14840,166836021,27164,-0.32251423597335815,0.6298695802688599,-0.6293481588363647,166836030
09-May-2023 21:37:57.320,0.321224570274353,14840,166836021,27164,-0.32253527641296387,0.6298567056655884,-0.6293385028839111,166836031
09-May-2023 21:37:58.320,0.3212422728538513,14840,166836021,27164,-0.3225613832473755,0.6298482418060303,-0.6293240785598755,166836032
09-May-2023 21:37:59.320,0.3212663531303406,14840,166836021,27164,-0.32258498668670654,0.6298384666442871,-0.6293094158172607,166836033
09-May-2023 21:38:00.320,0.3212956190109253,14840,166836021,27164,-0.32260531187057495,0.6298226118087769,-0.6292999982833862,166836034
09-May-2023 21:38:01.320,0.3213220238685608,14840,166836021,27164,-0.3226308822631836,0.6298085451126099,-0.629287600517273,166836035
09-May-2023 21:38:02.320,0.32133692502975464,14840,166836021,27164,-0.32266002893447876,0.6297996044158936,-0.6292738914489746,166836036
09-May-2023 21:38:03.320,0.3213653564453125,14840,166836021,27164,-0.32268309593200684,0.6297876834869385,-0.6292597055435181,166836037
09-May-2023 21:38:04.320,0.321386456489563,14840,166836021,27164,-0.3226975202560425,0.6297740936279297,-0.6292551755905151,166836038
09-May-2023 21:38:05.320,0.3214072585105896,14840,166836021,27164,-0.32272273302078247,0.629761815071106,-0.6292436122894287,166836039
09-May-2023 21:38:06.320,0.32142698764801025,14840,166836021,27164,-0.3227465748786926,0.6297546625137329,-0.6292288303375244,166836040
09-May-2023 21:38:07.320,0.32145142555236816,14840,166836021,27164,-0.3227677345275879,0.6297441720962524,-0.6292157173156738,166836041
09-May-2023 21:38:08.320,0.3214761018753052,14840,166836021,27164,-0.32278764247894287,0.6297286748886108,-0.6292085647583008,166836042
09-May-2023 21:38:09.320,0.321499228477478,14840,166836021,27164,-0.3228158950805664,0.6297163963317871,-0.6291946172714233,166836043
09-May-2023 21:38:10.320,0.32152122259140015,14840,166836021,27164,-0.3228396773338318,0.6297081708908081,-0.6291794776916504,166836044
09-May-2023 21:38:11.320,0.32154542207717896,14840,166836021,27164,-0.32285940647125244,0.6296936273574829,-0.6291712522506714,166836045
09-May-2023 21:38:12.320,0.32157015800476074,14840,166836021,27164,-0.32288116216659546,0.6296777725219727,-0.6291635036468506,166836046
09-May-2023 21:38:13.320,0.3215922713279724,14840,166836021,27164,-0.3229081630706787,0.6296695470809937,-0.6291465759277344,166836047
09-May-2023 21:38:14.320,0.32161277532577515,14840,166836021,27164,-0.3229336738586426,0.6296623945236206,-0.6291302442550659,166836048
09-May-2023 21:38:15.320,0.3216373920440674,14840,166836021,27164,-0.3229532241821289,0.629645824432373,-0.6291236877441406,166836049
09-May-2023 21:38:16.320,0.32166123390197754,14840,166836021,27164,-0.32297539710998535,0.629632830619812,-0.6291133165359497,166836050
09-May-2023 21:38:17.320,0.3216788172721863,14840,166836021,27164,-0.3229990005493164,0.6296275854110718,-0.629097580909729,166836051
09-May-2023 21:38:18.320,0.32170140743255615,14840,166836053,27164,-0.32302582263946533,0.6296155452728271,-0.6290842294692993,166836052
09-May-2023 21:38:19.320,0.3217281103134155,14840,166836053,27164,-0.3230462670326233,0.6295990943908691,-0.6290766000747681,166836053
09-May-2023 21:38:20.320,0.32175153493881226,14840,166836053,27164,-0.32306772470474243,0.6295875310897827,-0.6290652751922607,166836054
09-May-2023 21:38:21.320,0.3217718005180359,14840,166836053,27164,-0.32309263944625854,0.6295801401138306,-0.6290494203567505,166836055
09-May-2023 21:38:22.320,0.3217965364456177,14840,166836053,27164,-0.3231157064437866,0.6295660734176636,-0.62903892993927,166836056
09-May-2023 21:38:23.320,0.32182395458221436,14840,166836053,27164,-0.3231370449066162,0.6295514106750488,-0.6290287971496582,166836057
09-May-2023 21:38:24.320,0.32184523344039917,14872,166836053,27164,-0.32316190004348755,0.629539966583252,-0.6290167570114136,166836058
09-May-2023 21:38:25.320,0.3218647837638855,14872,166836053,27164,-0.32318592071533203,0.6295305490493774,-0.6290034055709839,166836059
09-May-2023 21:38:26.320,0.32188957929611206,14872,166836053,27164,-0.3232111930847168,0.629517674446106,-0.6289904117584229,166836060
09-May-2023 21:38:27.320,0.3219115138053894,14872,166836053,27164,-0.32322895526885986,0.6295053958892822,-0.6289825439453125,166836061
09-May-2023 21:38:28.320,0.3219338655471802,14872,166836053,27164,-0.3232542872428894,0.6294951438903809,-0.6289687156677246,166836062
09-May-2023 21:38:29.320,0.3219573497772217,14872,166836053,27164,-0.3232811689376831,0.6294848918914795,-0.6289526224136353,166836063
09-May-2023 21:38:30.320,0.32198023796081543,14872,166836053,27164,-0.3232996463775635,0.6294716596603394,-0.6289447546005249,166836064
09-May-2023 21:38:31.320,0.3220057487487793,14872,166836053,27164,-0.32332128286361694,0.6294571161270142,-0.6289350986480713,166836065
09-May-2023 21:38:32.320,0.32202643156051636,14872,166836053,27164,-0.32334667444229126,0.6294488906860352,-0.6289201974868774,166836066
09-May-2023 21:38:33.320,0.3220478892326355,14872,166836053,27164,-0.3233707547187805,0.6294389963150024,-0.62890625,166836067
09-May-2023 21:38:34.320,0.32207173109054565,14872,166836053,27164,-0.3233899474143982,0.6294231414794922,-0.6289001703262329,166836068
09-May-2023 21:38:35.320,0.32209646701812744,14872,166836053,27164,-0.3234126567840576,0.6294106245040894,-0.6288881301879883,166836069
09-May-2023 21:38:36.320,0.3221142888069153,14872,166836053,27164,-0.32343590259552,0.6294050216674805,-0.6288728713989258,166836070
09-May-2023 21:38:37.320,0.3221406936645508,14872,166836053,27164,-0.32345789670944214,0.6293932199478149,-0.6288597583770752,166836071
09-May-2023 21:38:38.320,0.32216519117355347,14872,166836053,27164,-0.32348114252090454,0.6293766498565674,-0.6288518905639648,166836072
09-May-2023 21:38:39.320,0.3221868872642517,14872,166836053,27164,-0.3235088586807251,0.6293659210205078,-0.6288374662399292,166836073
09-May-2023 21:38:40.320,0.32220733165740967,14872,166836053,27164,-0.32353150844573975,0.6293562650680542,-0.6288249492645264,166836074
09-May-2023 21:38:41.320,0.32223236560821533,14872,166836053,27164,-0.3235541582107544,0.6293411254882812,-0.6288156509399414,166836075
09-May-2023 21:38:42.320,0.32225650548934937,14872,166836053,27164,-0.32357364892959595,0.6293280124664307,-0.6288063526153564,166836076
09-May-2023 21:38:43.320,0.3222770690917969,14872,166836053,27164,-0.3235969543457031,0.6293199062347412,-0.6287920475006104,166836077
09-May-2023 21:38:44.320,0.322298526763916,14872,166836053,27164,-0.3236204981803894,0.6293103694915771,-0.6287784576416016,166836078
09-May-2023 21:38:45.320,0.3223218321800232,14872,166836053,27164,-0.32364290952682495,0.6292963027954102,-0.6287686824798584,166836079
09-May-2023 21:38:46.320,0.3223510980606079,14872,166836053,27164,-0.32366204261779785,0.629284143447876,-0.6287561655044556,166836080
09-May-2023 21:38:47.320,0.3223719596862793,14872,166836053,27164,-0.3236859440803528,0.6292746067047119,-0.6287428140640259,166836081
09-May-2023 21:38:48.320,0.3223916292190552,14872,166836053,27164,-0.3237110376358032,0.6292647123336792,-0.6287298202514648,166836082
09-May-2023 21:38:49.320,0.3224155306816101,14872,166836053,27164,-0.32373619079589844,0.6292471885681152,-0.6287219524383545,166836083
09-May-2023 21:38:50.320,0.3224390745162964,14872,166836085,27164,-0.32375556230545044,0.6292341947555542,-0.6287128925323486,166836084
09-May-2023 21:38:51.320,0.32246094942092896,14872,166836085,27164,-0.3237811326980591,0.6292264461517334,-0.6286965608596802,166836085
09-May-2023 21:38:52.320,0.32248198986053467,14872,166836085,27164,-0.3238033652305603,0.6292163133621216,-0.628684401512146,166836086
09-May-2023 21:38:53.320,0.3225066065788269,14872,166836085,27164,-0.32382386922836304,0.6292027235031128,-0.6286749839782715,166836087
09-May-2023 21:38:54.320,0.32253187894821167,14872,166836085,27164,-0.32384568452835083,0.6291904449462891,-0.6286627054214478,166836088
09-May-2023 21:38:55.320,0.3225531578063965,14872,166836085,27164,-0.32387399673461914,0.6291803121566772,-0.6286474466323853,166836089
09-May-2023 21:38:56.320,0.32257258892059326,14904,166836085,27164,-0.3238953948020935,0.6291676759719849,-0.6286393404006958,166836090
09-May-2023 21:38:57.320,0.32260018587112427,14904,166836085,27164,-0.32391613721847534,0.6291526556015015,-0.6286294460296631,166836091
09-May-2023 21:38:58.320,0.3226242661476135,14904,166836085,27164,-0.3239399790763855,0.6291414499282837,-0.6286154985427856,166836092
09-May-2023 21:38:59.320,0.32264256477355957,14904,166836085,27164,-0.323966383934021,0.6291319131851196,-0.6286020278930664,166836093
09-May-2023 21:39:00.320,0.32266515493392944,14904,166836085,27164,-0.3239879608154297,0.6291183233261108,-0.6285932064056396,166836094
09-May-2023 21:39:01.320,0.3226926922798157,14904,166836085,27164,-0.32400619983673096,0.6291054487228394,-0.6285824775695801,166836095
09-May-2023 21:39:02.320,0.32271337509155273,14904,166836085,27164,-0.3240284323692322,0.629096508026123,-0.6285693645477295,166836096
09-May-2023 21:39:03.320,0.3227309584617615,14904,166836085,27164,-0.3240557909011841,0.6290868520736694,-0.6285557746887207,166836097
09-May-2023 21:39:04.320,0.3227574825286865,14904,166836085,27164,-0.3240763545036316,0.6290730237960815,-0.6285455226898193,166836098
09-May-2023 21:39:05.320,0.322783887386322,14904,166836085,27164,-0.3240957260131836,0.6290589570999146,-0.6285359859466553,166836099
09-May-2023 21:39:06.320,0.3228037357330322,14904,166836085,27164,-0.3241220712661743,0.629051685333252,-0.6285195350646973,166836100
09-May-2023 21:39:07.320,0.32282620668411255,14904,166836085,27164,-0.3241494297981262,0.6290388107299805,-0.6285068988800049,166836101
09-May-2023 21:39:08.320,0.3228498101234436,14904,166836085,27164,-0.3241696357727051,0.629023551940918,-0.6284995079040527,166836102
09-May-2023 21:39:09.320,0.3228781223297119,14904,166836085,27164,-0.32418936491012573,0.629011869430542,-0.6284863948822021,166836103
09-May-2023 21:39:10.320,0.322898805141449,14904,166836085,27164,-0.3242177367210388,0.6290006637573242,-0.6284725666046143,166836104
09-May-2023 21:39:11.320,0.3229197859764099,14904,166836085,27164,-0.3242412209510803,0.6289893388748169,-0.6284611225128174,166836105
09-May-2023 21:39:12.320,0.3229449391365051,14904,166836085,27164,-0.32426005601882935,0.6289762258529663,-0.6284513473510742,166836106
09-May-2023 21:39:13.320,0.32296812534332275,14904,166836085,27164,-0.32427942752838135,0.6289647817611694,-0.6284409761428833,166836107
09-May-2023 21:39:14.320,0.3229890465736389,14904,166836085,27164,-0.3243081569671631,0.6289548873901367,-0.6284253597259521,166836108
09-May-2023 21:39:15.320,0.3230077624320984,14904,166836085,27164,-0.32432907819747925,0.6289445161819458,-0.6284148693084717,166836109
09-May-2023 21:39:16.320,0.3230355978012085,14904,166836085,27164,-0.32434767484664917,0.6289291381835938,-0.6284070014953613,166836110
09-May-2023 21:39:17.320,0.3230590224266052,14904,166836085,27164,-0.32437264919281006,0.6289178133010864,-0.6283930540084839,166836111
09-May-2023 21:39:18.320,0.3230801820755005,14904,166836085,27164,-0.32440072298049927,0.6289077997207642,-0.6283776760101318,166836112
09-May-2023 21:39:19.320,0.32310354709625244,14904,166836085,27164,-0.32442331314086914,0.6288937330245972,-0.6283680200576782,166836113
09-May-2023 21:39:20.320,0.32313138246536255,14904,166836085,27164,-0.3244425058364868,0.6288790702819824,-0.6283586025238037,166836114
09-May-2023 21:39:21.320,0.32315218448638916,14904,166836085,27164,-0.32446807622909546,0.6288697719573975,-0.6283441781997681,166836115
09-May-2023 21:39:22.320,0.3231685161590576,14904,166836117,27164,-0.32448989152908325,0.6288625001907349,-0.6283315420150757,166836116
09-May-2023 21:39:23.320,0.32319432497024536,14904,166836117,27164,-0.32450973987579346,0.6288481950759888,-0.6283224821090698,166836117
09-May-2023 21:39:24.320,0.32322007417678833,14904,166836117,27164,-0.32453054189682007,0.6288362741470337,-0.6283105611801147,166836118
09-May-2023 21:39:25.320,0.3232405185699463,14904,166836117,27164,-0.3245573043823242,0.6288255453109741,-0.6282970905303955,166836119
09-May-2023 21:39:26.320,0.3232612609863281,14904,166836117,27164,-0.32458168268203735,0.628814697265625,-0.6282843351364136,166836120
09-May-2023 21:39:27.320,0.32328784465789795,14904,166836117,27164,-0.3246026635169983,0.6287981271743774,-0.6282764673233032,166836121
09-May-2023 21:39:28.320,0.3233129382133484,14936,166836117,27164,-0.324624240398407,0.6287847757339478,-0.6282656192779541,166836122
09-May-2023 21:39:29.320,0.3233323097229004,14936,166836117,27164,-0.32464873790740967,0.6287760734558105,-0.6282519102096558,166836123
09-May-2023 21:39:30.320,0.3233526349067688,14936,166836117,27164,-0.3246784210205078,0.628765344619751,-0.6282367706298828,166836124
09-May-2023 21:39:31.320,0.3233807682991028,14936,166836117,27164,-0.32469475269317627,0.628750205039978,-0.6282289028167725,166836125
09-May-2023 21:39:32.320,0.32340407371520996,14936,166836117,27164,-0.32471591234207153,0.6287388801574707,-0.6282174587249756,166836126
09-May-2023 21:39:33.320,0.323421835899353,14936,166836117,27164,-0.3247401714324951,0.6287304162979126,-0.6282039880752563,166836127
09-May-2023 21:39:34.320,0.32344603538513184,14936,166836117,27164,-0.3247632384300232,0.6287178993225098,-0.6281921863555908,166836128
09-May-2023 21:39:35.320,0.3234724998474121,14936,166836117,27164,-0.32478511333465576,0.6287038326263428,-0.6281814575195312,166836129
09-May-2023 21:39:36.320,0.32349634170532227,14936,166836117,27164,-0.3248085379600525,0.6286931037902832,-0.6281678676605225,166836130
09-May-2023 21:39:37.320,0.32351404428482056,14936,166836117,27164,-0.32483261823654175,0.6286852359771729,-0.6281541585922241,166836131
09-May-2023 21:39:38.320,0.3235376477241516,14936,166836117,27164,-0.3248574733734131,0.6286725997924805,-0.6281418800354004,166836132
09-May-2023 21:39:39.320,0.3235666751861572,14936,166836117,27164,-0.32487648725509644,0.6286537647247314,-0.6281359195709229,166836133
09-May-2023 21:39:40.320,0.3235892653465271,14936,166836117,27164,-0.3249046802520752,0.6286427974700928,-0.6281205415725708,166836134
09-May-2023 21:39:41.320,0.3236073851585388,14936,166836117,27164,-0.32492953538894653,0.6286355257034302,-0.628105640411377,166836135
09-May-2023 21:39:42.320,0.32363253831863403,14936,166836117,27164,-0.3249478340148926,0.6286215782165527,-0.6280972957611084,166836136
09-May-2023 21:39:43.320,0.3236600160598755,14936,166836117,27164,-0.32496851682662964,0.6286070346832275,-0.628087043762207,166836137
09-May-2023 21:39:44.320,0.32367968559265137,14936,166836117,27164,-0.32499247789382935,0.6285988092422485,-0.6280725002288818,166836138
09-May-2023 21:39:45.320,0.3236982226371765,14936,166836117,27164,-0.32501596212387085,0.6285905838012695,-0.6280590295791626,166836139
09-May-2023 21:39:46.320,0.32372385263442993,14936,166836117,27164,-0.32503408193588257,0.6285754442214966,-0.6280517578125,166836140
09-May-2023 21:39:47.320,0.32374805212020874,14936,166836117,27164,-0.3250553011894226,0.62856125831604,-0.6280423402786255,166836141
09-May-2023 21:39:48.320,0.32376915216445923,14936,166836117,27164,-0.32508546113967896,0.628553032875061,-0.6280241012573242,166836142
09-May-2023 21:39:49.320,0.32378989458084106,14936,166836117,27164,-0.32511138916015625,0.6285418272018433,-0.6280114650726318,166836143
09-May-2023 21:39:50.320,0.32381778955459595,14936,166836117,27164,-0.3251314163208008,0.6285233497619629,-0.6280049085617065,166836144
09-May-2023 21:39:51.320,0.32384157180786133,14936,166836117,27164,-0.3251499533653259,0.6285116672515869,-0.6279948949813843,166836145
09-May-2023 21:39:52.320,0.32385993003845215,14936,166836117,27164,-0.3251779079437256,0.6285058259963989,-0.6279770135879517,166836146
09-May-2023 21:39:53.320,0.32388246059417725,14936,166836117,27164,-0.32519853115081787,0.6284945011138916,-0.627966046333313,166836147
09-May-2023 21:39:54.320,0.3239097595214844,14936,166836149,27164,-0.32522064447402954,0.6284782886505127,-0.627956748008728,166836148
09-May-2023 21:39:55.320,0.3239316940307617,14936,166836149,27164,-0.3252408504486084,0.6284674406051636,-0.6279458999633789,166836149
09-May-2023 21:39:56.320,0.3239526152610779,14936,166836149,27164,-0.32526957988739014,0.6284584999084473,-0.627928614616394,166836150
09-May-2023 21:39:57.320,0.32397282123565674,14936,166836149,27164,-0.3252897262573242,0.628446102142334,-0.6279202699661255,166836151
09-May-2023 21:39:58.320,0.3239988684654236,14936,166836149,27164,-0.32530677318573,0.6284294128417969,-0.6279147863388062,166836152
09-May-2023 21:39:59.320,0.3240240216255188,14936,166836149,27164,-0.3253350257873535,0.6284171342849731,-0.6278994083404541,166836153
09-May-2023 21:40:00.320,0.324043333530426,14968,166836149,27164,-0.32536065578460693,0.6284112930297852,-0.6278818845748901,166836154
09-May-2023 21:40:01.320,0.32406795024871826,14968,166836149,27164,-0.3253832459449768,0.6283960342407227,-0.6278728246688843,166836155
09-May-2023 21:40:02.320,0.3240954279899597,14968,166836149,27164,-0.32540321350097656,0.6283794641494751,-0.6278649568557739,166836156
09-May-2023 21:40:03.320,0.32411766052246094,14968,166836149,27164,-0.32542675733566284,0.6283719539642334,-0.627848744392395,166836157
09-May-2023 21:40:04.320,0.3241373300552368,14968,166836149,27164,-0.32545483112335205,0.6283628940582275,-0.6278332471847534,166836158
09-May-2023 21:40:05.320,0.324161171913147,14968,166836149,27164,-0.3254731297492981,0.6283494234085083,-0.6278247833251953,166836159
09-May-2023 21:40:06.320,0.3241894245147705,14968,166836149,27164,-0.3254944086074829,0.6283334493637085,-0.6278151273727417,166836160
09-May-2023 21:40:07.320,0.3242083191871643,14968,166836149,27164,-0.32551610469818115,0.6283277273178101,-0.6278001070022583,166836161
09-May-2023 21:40:08.320,0.3242267370223999,14968,166836149,27164,-0.3255423307418823,0.6283185482025146,-0.62778639793396,166836162
09-May-2023 21:40:09.320,0.3242543935775757,14968,166836149,27164,-0.3255663514137268,0.6283005475997925,-0.6277774572372437,166836163
09-May-2023 21:40:10.320,0.3242799639701843,14968,166836149,27164,-0.32558339834213257,0.6282869577407837,-0.6277687549591064,166836164
09-May-2023 21:40:11.320,0.32429730892181396,14968,166836149,27164,-0.32561206817626953,0.6282801628112793,-0.6277518272399902,166836165
09-May-2023 21:40:12.320,0.324319064617157,14968,166836149,27164,-0.3256375789642334,0.6282682418823242,-0.627739429473877,166836166
09-May-2023 21:40:13.320,0.3243463635444641,14968,166836149,27164,-0.32565706968307495,0.6282501220703125,-0.6277329921722412,166836167
09-May-2023 21:40:14.320,0.3243725299835205,14968,166836149,27164,-0.32568007707595825,0.6282373666763306,-0.6277203559875488,166836168
09-May-2023 21:40:15.320,0.3243899345397949,14968,166836149,27164,-0.3257034420967102,0.6282328367233276,-0.6277036666870117,166836169
09-May-2023 21:40:16.320,0.3244132399559021,14968,166836149,27164,-0.3257291316986084,0.6282210350036621,-0.6276904344558716,166836170
09-May-2023 21:40:17.320,0.32443803548812866,14968,166836149,27164,-0.32574641704559326,0.6282024383544922,-0.6276870965957642,166836171
09-May-2023 21:40:18.320,0.3244629502296448,14968,166836149,27164,-0.3257685899734497,0.6281939744949341,-0.6276713609695435,166836172
09-May-2023 21:40:19.320,0.3244810700416565,14968,166836149,27164,-0.3257984519004822,0.6281859874725342,-0.6276545524597168,166836173
09-May-2023 21:40:20.320,0.3245025873184204,14968,166836149,27164,-0.3258214592933655,0.6281708478927612,-0.6276466846466064,166836174
09-May-2023 21:40:21.320,0.32453203201293945,14968,166836149,27164,-0.3258399963378906,0.6281536817550659,-0.6276388168334961,166836175
09-May-2023 21:40:22.320,0.3245549201965332,14968,166836149,27164,-0.3258635997772217,0.6281447410583496,-0.6276237964630127,166836176
09-May-2023 21:40:23.321,0.3245740532875061,14968,166836149,27164,-0.3258889317512512,0.628138542175293,-0.6276071071624756,166836177
09-May-2023 21:40:24.321,0.3245964050292969,14968,166836149,27164,-0.32590681314468384,0.6281253099441528,-0.6275994777679443,166836178
09-May-2023 21:40:25.321,0.3246239423751831,14968,166836149,27164,-0.3259282112121582,0.6281081438064575,-0.6275911331176758,166836179
09-May-2023 21:40:26.321,0.3246460556983948,14968,166836181,27171,-0.3259553909301758,0.6280981302261353,-0.6275755167007446,166836180
09-May-2023 21:40:27.321,0.32466214895248413,14968,166836181,27171,-0.32597726583480835,0.6280925273895264,-0.627561092376709,166836181
09-May-2023 21:40:28.321,0.3246877193450928,14968,166836181,27171,-0.32599878311157227,0.6280767917633057,-0.6275529861450195,166836182
09-May-2023 21:40:29.321,0.3247174024581909,14968,166836181,27171,-0.3260221481323242,0.6280584335327148,-0.6275432109832764,166836183
09-May-2023 21:40:30.321,0.32473647594451904,14968,166836181,27171,-0.3260447382926941,0.6280518770217896,-0.6275287866592407,166836184
09-May-2023 21:40:31.321,0.32475578784942627,14968,166836181,27171,-0.3260686993598938,0.6280457973480225,-0.6275124549865723,166836185
09-May-2023 21:40:32.321,0.324785053730011,15000,166836181,27171,-0.32609081268310547,0.6280274391174316,-0.6275041103363037,166836186
09-May-2023 21:40:33.321,0.324809193611145,15000,166836181,27171,-0.32611119747161865,0.6280111074447632,-0.6274971961975098,166836187
09-May-2023 21:40:34.321,0.32482725381851196,15000,166836181,27171,-0.3261396884918213,0.6280056238174438,-0.6274781227111816,166836188
09-May-2023 21:40:35.321,0.3248477578163147,15000,166836181,27171,-0.32616347074508667,0.6279956102371216,-0.6274653673171997,166836189
09-May-2023 21:40:36.321,0.3248717784881592,15000,166836181,27171,-0.3261823058128357,0.6279776096343994,-0.6274616718292236,166836190
09-May-2023 21:40:37.321,0.3248964548110962,15000,166836181,27171,-0.32620251178741455,0.6279647350311279,-0.6274508237838745,166836191
09-May-2023 21:40:38.321,0.3249146342277527,15000,166836181,27171,-0.32622915506362915,0.6279593706130981,-0.6274329423904419,166836192
09-May-2023 21:40:39.321,0.3249382972717285,15000,166836181,27171,-0.32624995708465576,0.62795090675354,-0.6274183988571167,166836193
09-May-2023 21:40:40.321,0.3249667286872864,15000,166836181,27171,-0.3262648582458496,0.6279318332672119,-0.6274150609970093,166836194
09-May-2023 21:40:41.321,0.3249880075454712,15000,166836181,27171,-0.32629144191741943,0.6279207468032837,-0.6274013519287109,166836195
09-May-2023 21:40:42.321,0.3250070810317993,15000,166836181,27171,-0.3263193964958191,0.6279160976409912,-0.627381443977356,166836196
09-May-2023 21:40:43.321,0.32503044605255127,15000,166836181,27171,-0.3263413906097412,0.6279025077819824,-0.6273715496063232,166836197
09-May-2023 21:40:44.321,0.32505929470062256,15000,166836181,27171,-0.3263636827468872,0.6278815269470215,-0.6273660659790039,166836198
09-May-2023 21:40:45.321,0.3250812292098999,15000,166836181,27171,-0.3263857960700989,0.6278715133666992,-0.6273534297943115,166836199
09-May-2023 21:40:46.321,0.3250988721847534,15000,166836181,27171,-0.326413094997406,0.6278673410415649,-0.6273342370986938,166836200
09-May-2023 21:40:47.321,0.32512253522872925,15000,166836181,27171,-0.32643353939056396,0.627854585647583,-0.6273238658905029,166836201
09-May-2023 21:40:48.321,0.3251494765281677,15000,166836181,27171,-0.3264538645744324,0.6278350353240967,-0.6273189783096313,166836202
09-May-2023 21:40:49.321,0.3251705765724182,15000,166836181,27171,-0.32647764682769775,0.6278253793716431,-0.6273053884506226,166836203
09-May-2023 21:40:50.321,0.3251880407333374,15000,166836181,27171,-0.32650405168533325,0.6278213262557983,-0.6272867918014526,166836204
09-May-2023 21:40:51.321,0.3252132534980774,15000,166836181,27171,-0.32652580738067627,0.6278046369552612,-0.6272788047790527,166836205
09-May-2023 21:40:52.321,0.3252415657043457,15000,166836181,27171,-0.32654237747192383,0.6277866363525391,-0.6272737979888916,166836206
09-May-2023 21:40:53.321,0.3252573013305664,15000,166836181,27171,-0.32656699419021606,0.627781867980957,-0.6272575855255127,166836207
09-May-2023 21:40:54.321,0.3252776265144348,15000,166836181,27171,-0.32659363746643066,0.6277741193771362,-0.627240777015686,166836208
09-May-2023 21:40:55.321,0.32530462741851807,15000,166836181,27171,-0.3266133666038513,0.6277559995651245,-0.6272345781326294,166836209
09-May-2023 21:40:56.321,0.3253307342529297,15000,166836181,27171,-0.32663023471832275,0.6277414560317993,-0.6272268295288086,166836210
09-May-2023 21:40:57.321,0.3253498077392578,15000,166836181,27171,-0.32666081190109253,0.6277354955673218,-0.6272071599960327,166836211
09-May-2023 21:40:58.321,0.32537299394607544,15000,166836213,27164,-0.3266903758049011,0.6277256011962891,-0.6271897554397583,166836212
09-May-2023 21:40:59.321,0.3254010081291199,15000,166836213,27164,-0.3267109990119934,0.6277029514312744,-0.62718665599823,166836213
09-May-2023 21:41:00.321,0.3254239559173584,15000,166836213,27164,-0.3267282247543335,0.6276915073394775,-0.6271771192550659,166836214
09-May-2023 21:41:01.321,0.3254449963569641,15000,166836213,27164,-0.32675808668136597,0.6276845932006836,-0.6271576881408691,166836215
09-May-2023 21:41:02.321,0.3254644274711609,15000,166836213,27164,-0.3267788290977478,0.6276772022247314,-0.6271443367004395,166836216
09-May-2023 21:41:03.321,0.3254925012588501,15000,166836213,27164,-0.32679641246795654,0.6276566982269287,-0.6271411180496216,166836217
09-May-2023 21:41:04.321,0.32551705837249756,15032,166836213,27164,-0.32681918144226074,0.6276435852050781,-0.6271297931671143,166836218
09-May-2023 21:41:05.321,0.3255322575569153,15032,166836213,27164,-0.3268442749977112,0.6276392936706543,-0.627112865447998,166836219
09-May-2023 21:41:06.321,0.32555609941482544,15032,166836213,27164,-0.32686829566955566,0.6276271343231201,-0.6271002292633057,166836220
09-May-2023 21:41:07.321,0.3255835175514221,15032,166836213,27164,-0.3268886208534241,0.6276068687438965,-0.6270958185195923,166836221
09-May-2023 21:41:08.321,0.325606107711792,15032,166836213,27164,-0.3269113302230835,0.6275956630706787,-0.6270835399627686,166836222
09-May-2023 21:41:09.321,0.32562416791915894,15032,166836213,27164,-0.3269381523132324,0.6275931596755981,-0.6270626783370972,166836223
09-May-2023 21:41:10.321,0.32564777135849,15032,166836213,27164,-0.3269626498222351,0.6275796890258789,-0.6270508766174316,166836224
09-May-2023 21:41:11.321,0.32567721605300903,15032,166836213,27164,-0.32698267698287964,0.6275597810745239,-0.6270453929901123,166836225
09-May-2023 21:41:12.321,0.32569772005081177,15032,166836213,27164,-0.327003538608551,0.6275531053543091,-0.6270301342010498,166836226
09-May-2023 21:41:13.321,0.32571500539779663,15032,166836213,27164,-0.32702845335006714,0.6275489330291748,-0.6270124912261963,166836227
09-May-2023 21:41:14.321,0.3257395029067993,15032,166836213,27164,-0.3270479440689087,0.6275322437286377,-0.6270065307617188,166836228
09-May-2023 21:41:15.321,0.3257681727409363,15032,166836213,27164,-0.32706886529922485,0.6275097131729126,-0.6270029544830322,166836229
09-May-2023 21:41:16.321,0.3257879614830017,15032,166836213,27164,-0.3270953297615051,0.6275033950805664,-0.6269849538803101,166836230
09-May-2023 21:41:17.321,0.32580554485321045,15032,166836213,27164,-0.3271212577819824,0.6274987459182739,-0.6269676685333252,166836231
09-May-2023 21:41:18.321,0.3258320093154907,15032,166836213,27164,-0.32713931798934937,0.6274802684783936,-0.626962423324585,166836232
09-May-2023 21:41:19.321,0.3258604407310486,15032,166836213,27164,-0.32716208696365356,0.6274625062942505,-0.6269538402557373,166836233
09-May-2023 21:41:20.321,0.3258790373802185,15032,166836213,27164,-0.3271896243095398,0.6274582147598267,-0.6269339323043823,166836234
09-May-2023 21:41:21.321,0.32589733600616455,15032,166836213,27164,-0.32721567153930664,0.6274502277374268,-0.6269187927246094,166836235
09-May-2023 21:41:22.321,0.3259233832359314,15032,166836213,27164,-0.3272326588630676,0.6274330615997314,-0.6269137859344482,166836236
09-May-2023 21:41:23.321,0.32594913244247437,15032,166836213,27164,-0.32725489139556885,0.6274168491363525,-0.6269048452377319,166836237
09-May-2023 21:41:24.321,0.3259660005569458,15032,166836213,27164,-0.32727891206741333,0.6274150609970093,-0.626885175704956,166836238
09-May-2023 21:41:25.321,0.3259860873222351,15032,166836213,27164,-0.3273029327392578,0.6274054050445557,-0.626872181892395,166836239
09-May-2023 21:41:26.321,0.3260154724121094,15032,166836213,27164,-0.3273199796676636,0.6273839473724365,-0.6268690824508667,166836240
09-May-2023 21:41:27.321,0.326042115688324,15032,166836213,27164,-0.3273407220840454,0.6273691654205322,-0.626859188079834,166836241
09-May-2023 21:41:28.321,0.32605910301208496,15032,166836213,27164,-0.32736945152282715,0.6273679733276367,-0.6268371343612671,166836242
09-May-2023 21:41:29.321,0.3260820508003235,15032,166836213,27164,-0.32739657163619995,0.6273534297943115,-0.6268255710601807,166836243
09-May-2023 21:41:30.321,0.32610905170440674,15032,166836245,27164,-0.32741159200668335,0.627333402633667,-0.6268233060836792,166836244
09-May-2023 21:41:31.321,0.32613277435302734,15032,166836245,27164,-0.327434778213501,0.6273218393325806,-0.6268103122711182,166836245
09-May-2023 21:41:32.321,0.3261498808860779,15032,166836245,27164,-0.3274642825126648,0.6273189783096313,-0.6267890930175781,166836246
09-May-2023 21:41:33.321,0.3261720538139343,15032,166836245,27164,-0.3274850845336914,0.6273059844970703,-0.6267795562744141,166836247
09-May-2023 21:41:34.321,0.32620155811309814,15032,166836245,27164,-0.327501118183136,0.6272866725921631,-0.6267752647399902,166836248
09-May-2023 21:41:35.321,0.3262224793434143,15032,166836245,27164,-0.327525794506073,0.6272785663604736,-0.6267596483230591,166836249
09-May-2023 21:41:36.321,0.3262418508529663,15064,166836245,27164,-0.3275511860847473,0.6272759437561035,-0.6267387866973877,166836250
09-May-2023 21:41:37.321,0.32626867294311523,15064,166836245,27164,-0.32757568359375,0.6272569894790649,-0.6267310380935669,166836251
09-May-2023 21:41:38.321,0.32629579305648804,15064,166836245,27164,-0.32759588956832886,0.6272369623184204,-0.626726508140564,166836252
09-May-2023 21:41:39.321,0.3263133764266968,15064,166836245,27164,-0.32762324810028076,0.6272296905517578,-0.6267102956771851,166836253
09-May-2023 21:41:40.321,0.32633256912231445,15064,166836245,27164,-0.3276488780975342,0.6272244453430176,-0.6266921758651733,166836254
09-May-2023 21:41:41.321,0.326357364654541,15064,166836245,27164,-0.3276711106300354,0.6272075176239014,-0.6266846656799316,166836255
09-May-2023 21:41:42.321,0.32638663053512573,15064,166836245,27164,-0.327688992023468,0.6271891593933105,-0.626678466796875,166836256
09-May-2023 21:41:43.321,0.326404869556427,15064,166836245,27164,-0.3277095556259155,0.6271864175796509,-0.6266608238220215,166836257
09-May-2023 21:41:44.321,0.32642412185668945,15064,166836245,27164,-0.3277400732040405,0.6271768808364868,-0.6266443729400635,166836258
09-May-2023 21:41:45.321,0.32645183801651,15064,166836245,27164,-0.3277585506439209,0.6271567344665527,-0.6266404390335083,166836259
09-May-2023 21:41:46.321,0.3264766335487366,15064,166836245,27164,-0.32777488231658936,0.627143383026123,-0.6266322135925293,166836260
09-May-2023 21:41:47.321,0.32649338245391846,15064,166836245,27164,-0.3278049826622009,0.6271400451660156,-0.6266111135482788,166836261
09-May-2023 21:41:48.321,0.32651573419570923,15064,166836245,27164,-0.3278326392173767,0.6271294355392456,-0.6265957355499268,166836262
09-May-2023 21:41:49.321,0.3265446424484253,15064,166836245,27164,-0.32785338163375854,0.6271064281463623,-0.6265929937362671,166836263
09-May-2023 21:41:50.321,0.32657140493392944,15064,166836245,27164,-0.32787197828292847,0.6270945072174072,-0.626581072807312,166836264
09-May-2023 21:41:51.321,0.32658708095550537,15064,166836245,27164,-0.32789862155914307,0.6270920038223267,-0.6265614032745361,166836265
09-May-2023 21:41:52.321,0.32660847902297974,15064,166836245,27164,-0.32791948318481445,0.6270798444747925,-0.6265515089035034,166836266
09-May-2023 21:41:53.321,0.3266369104385376,15064,166836245,27164,-0.32793790102005005,0.6270592212677002,-0.6265478134155273,166836267
09-May-2023 21:41:54.321,0.32665932178497314,15064,166836245,27164,-0.3279608488082886,0.6270484924316406,-0.6265349388122559,166836268
09-May-2023 21:41:55.321,0.3266764283180237,15064,166836245,27164,-0.3279880881309509,0.6270456314086914,-0.626514196395874,166836269
09-May-2023 21:41:56.321,0.32669907808303833,15064,166836245,27164,-0.32801204919815063,0.6270313262939453,-0.6265045404434204,166836270
09-May-2023 21:41:57.321,0.3267274498939514,15064,166836245,27164,-0.3280290365219116,0.6270122528076172,-0.6265000104904175,166836271
09-May-2023 21:41:58.321,0.3267502188682556,15064,166836245,27164,-0.3280540108680725,0.6270042657852173,-0.6264827251434326,166836272
09-May-2023 21:41:59.321,0.3267676830291748,15064,166836245,27164,-0.328085720539093,0.6269985437393188,-0.6264625787734985,166836273
09-May-2023 21:42:00.321,0.3267917037010193,15064,166836245,27164,-0.3281071186065674,0.6269810199737549,-0.6264564990997314,166836274
09-May-2023 21:42:01.321,0.3268210291862488,15064,166836245,27164,-0.32812559604644775,0.626962423324585,-0.6264503002166748,166836275
09-May-2023 21:42:02.321,0.3268399238586426,15064,166836277,27164,-0.32814764976501465,0.6269564628601074,-0.6264349222183228,166836276
09-May-2023 21:42:03.321,0.3268566131591797,15064,166836277,27164,-0.32817381620407104,0.6269514560699463,-0.6264172792434692,166836277
09-May-2023 21:42:04.321,0.32688528299331665,15064,166836277,27164,-0.3281957507133484,0.6269317865371704,-0.6264106035232544,166836278
09-May-2023 21:42:05.321,0.3269115090370178,15064,166836277,27164,-0.32820892333984375,0.6269160509109497,-0.6264059543609619,166836279
09-May-2023 21:42:06.321,0.3269326686859131,15064,166836277,27164,-0.32823842763900757,0.6269112825393677,-0.6263841390609741,166836280
09-May-2023 21:42:07.321,0.3269507884979248,15064,166836277,27164,-0.3282642364501953,0.6269025802612305,-0.6263697147369385,166836281
09-May-2023 21:42:08.321,0.32697826623916626,15096,166836277,27164,-0.32828599214553833,0.6268832683563232,-0.6263635158538818,166836282
09-May-2023 21:42:09.321,0.3270041346549988,15096,166836277,27164,-0.3283005356788635,0.6268689632415771,-0.6263566017150879,166836283
09-May-2023 21:42:10.321,0.32702159881591797,15096,166836277,27164,-0.32833075523376465,0.6268652677536011,-0.6263355016708374,166836284
09-May-2023 21:42:11.321,0.3270416855812073,15096,166836277,27164,-0.32835614681243896,0.6268537044525146,-0.6263231039047241,166836285
09-May-2023 21:42:12.321,0.3270689845085144,15096,166836277,27164,-0.32837438583374023,0.6268347501754761,-0.6263183355331421,166836286
09-May-2023 21:42:13.321,0.32709354162216187,15096,166836277,27164,-0.32839435338974,0.6268229484558105,-0.6263070106506348,166836287
09-May-2023 21:42:14.321,0.3271099328994751,15096,166836277,27164,-0.32842153310775757,0.6268186569213867,-0.6262880563735962,166836288
09-May-2023 21:42:15.321,0.3271326422691345,15096,166836277,27164,-0.3284449577331543,0.626805305480957,-0.6262773275375366,166836289
09-May-2023 21:42:16.321,0.3271620273590088,15096,166836277,27164,-0.32846301794052124,0.6267855167388916,-0.6262726783752441,166836290
09-May-2023 21:42:17.321,0.32718366384506226,15096,166836277,27164,-0.3284827470779419,0.6267757415771484,-0.62626051902771,166836291
09-May-2023 21:42:18.321,0.3271999955177307,15096,166836277,27164,-0.3285142779350281,0.6267688274383545,-0.6262425184249878,166836292
09-May-2023 21:42:19.321,0.32722461223602295,15096,166836277,27164,-0.32853788137435913,0.6267536878585815,-0.6262325048446655,166836293
09-May-2023 21:42:20.321,0.3272542953491211,15096,166836277,27164,-0.3285553455352783,0.6267355680465698,-0.6262258291244507,166836294
09-May-2023 21:42:21.321,0.32727372646331787,15096,166836277,27164,-0.3285766839981079,0.6267279386520386,-0.6262122392654419,166836295
09-May-2023 21:42:22.321,0.32729417085647583,15096,166836277,27164,-0.32860487699508667,0.6267211437225342,-0.6261932849884033,166836296
09-May-2023 21:42:23.321,0.32731932401657104,15096,166836277,27164,-0.32862651348114014,0.6267063617706299,-0.6261838674545288,166836297
09-May-2023 21:42:24.321,0.3273470997810364,15096,166836277,27164,-0.3286423087120056,0.6266896724700928,-0.6261777877807617,166836298
09-May-2023 21:42:25.321,0.32736736536026,15096,166836277,27164,-0.32866930961608887,0.6266810894012451,-0.6261614561080933,166836299
09-May-2023 21:42:26.321,0.32738375663757324,15096,166836277,27164,-0.3286978602409363,0.6266747713088989,-0.6261440515518188,166836300
09-May-2023 21:42:27.321,0.3274075388908386,15096,166836277,27164,-0.328716516494751,0.6266595125198364,-0.6261370182037354,166836301
09-May-2023 21:42:28.321,0.32743799686431885,15096,166836277,27164,-0.3287361264228821,0.6266417503356934,-0.6261286735534668,166836302
09-May-2023 21:42:29.321,0.32745593786239624,15096,166836277,27164,-0.3287624716758728,0.6266347169876099,-0.626112699508667,166836303
09-May-2023 21:42:30.321,0.32747429609298706,15096,166836277,27164,-0.32879072427749634,0.6266258955001831,-0.6260968446731567,166836304
09-May-2023 21:42:31.321,0.32750338315963745,15096,166836277,27164,-0.32881033420562744,0.6266078948974609,-0.6260892152786255,166836305
09-May-2023 21:42:32.321,0.32753002643585205,15096,166836277,27164,-0.32882845401763916,0.6265923976898193,-0.6260815858840942,166836306
09-May-2023 21:42:33.321,0.32754647731781006,15096,166836277,27164,-0.3288533091545105,0.6265878677368164,-0.6260641813278198,166836307
09-May-2023 21:42:34.321,0.32756537199020386,15096,166836309,27164,-0.3288770318031311,0.6265794038772583,-0.6260502338409424,166836308
09-May-2023 21:42:35.321,0.32759398221969604,15096,166836309,27164,-0.3288947343826294,0.6265597343444824,-0.6260459423065186,166836309
09-May-2023 21:42:36.321,0.327619731426239,15096,166836309,27164,-0.32891684770584106,0.626545786857605,-0.6260349750518799,166836310
09-May-2023 21:42:37.321,0.32763582468032837,15096,166836309,27164,-0.3289484977722168,0.6265398263931274,-0.626015305519104,166836311
09-May-2023 21:42:38.321,0.3276578187942505,15096,166836309,27164,-0.3289722204208374,0.6265294551849365,-0.6260019540786743,166836312
09-May-2023 21:42:39.321,0.327690064907074,15096,166836309,27164,-0.32899194955825806,0.6265077590942383,-0.6259963512420654,166836313
09-May-2023 21:42:40.321,0.3277134895324707,15128,166836309,27164,-0.32901620864868164,0.6264959573745728,-0.6259832382202148,166836314
09-May-2023 21:42:41.321,0.32773125171661377,15128,166836309,27164,-0.32904231548309326,0.6264933347702026,-0.6259632110595703,166836315
09-May-2023 21:42:42.321,0.3277541995048523,15128,166836309,27164,-0.3290647864341736,0.6264806985855103,-0.6259521245956421,166836316
09-May-2023 21:42:43.321,0.32778072357177734,15128,166836309,27164,-0.32908034324645996,0.6264629364013672,-0.6259472370147705,166836317
09-May-2023 21:42:44.321,0.327800989151001,15128,166836309,27164,-0.329102098941803,0.6264541149139404,-0.6259342432022095,166836318
09-May-2023 21:42:45.321,0.32781708240509033,15128,166836309,27164,-0.32912856340408325,0.626449465751648,-0.6259164810180664,166836319
09-May-2023 21:42:46.321,0.3278424143791199,15128,166836309,27164,-0.3291499614715576,0.6264344453811646,-0.6259070634841919,166836320
09-May-2023 21:42:47.321,0.32787007093429565,15128,166836309,27164,-0.3291664123535156,0.6264145374298096,-0.6259039640426636,166836321
09-May-2023 21:42:48.321,0.3278924226760864,15128,166836309,27164,-0.3291962742805481,0.6264058351516724,-0.6258853673934937,166836322
09-May-2023 21:42:49.321,0.32790952920913696,15128,166836309,27164,-0.3292250633239746,0.6263996362686157,-0.6258671283721924,166836323
09-May-2023 21:42:50.321,0.3279361128807068,15128,166836309,27164,-0.3292423486709595,0.6263823509216309,-0.6258617639541626,166836324
09-May-2023 21:42:51.321,0.3279658555984497,15128,166836309,27164,-0.3292595148086548,0.6263620853424072,-0.6258573532104492,166836325
09-May-2023 21:42:52.321,0.3279852867126465,15128,166836309,27164,-0.3292900323867798,0.6263580322265625,-0.6258349418640137,166836326
09-May-2023 21:42:53.321,0.32800424098968506,15128,166836309,27164,-0.32931649684906006,0.6263501644134521,-0.625819206237793,166836327
09-May-2023 21:42:54.321,0.32802844047546387,15128,166836309,27164,-0.3293306827545166,0.6263333559036255,-0.6258159875869751,166836328
09-May-2023 21:42:55.321,0.3280572295188904,15128,166836309,27164,-0.32934844493865967,0.6263195276260376,-0.6258053779602051,166836329
09-May-2023 21:42:56.321,0.32807284593582153,15128,166836309,27164,-0.3293797969818115,0.6263149976730347,-0.6257853507995605,166836330
09-May-2023 21:42:57.321,0.32809197902679443,15128,166836309,27164,-0.3294055461883545,0.6263054609298706,-0.6257709264755249,166836331
09-May-2023 21:42:58.321,0.3281211256980896,15128,166836309,27164,-0.3294253349304199,0.6262853145599365,-0.6257655620574951,166836332
09-May-2023 21:42:59.321,0.32814568281173706,15128,166836309,27164,-0.3294447064399719,0.6262712478637695,-0.6257565021514893,166836333
09-May-2023 21:43:00.321,0.32816362380981445,15128,166836309,27164,-0.3294755816459656,0.6262667179107666,-0.6257354021072388,166836334
09-May-2023 21:43:01.321,0.32818758487701416,15128,166836309,27164,-0.3295009136199951,0.6262524127960205,-0.6257240772247314,166836335
09-May-2023 21:43:02.321,0.3282153606414795,15128,166836309,27164,-0.3295157551765442,0.6262331008911133,-0.6257205009460449,166836336
09-May-2023 21:43:03.321,0.32823848724365234,15128,166836309,27164,-0.329537570476532,0.6262233257293701,-0.625706672668457,166836337
09-May-2023 21:43:04.321,0.32825565338134766,15128,166836309,27164,-0.3295656442642212,0.6262191534042358,-0.6256871223449707,166836338
09-May-2023 21:43:05.321,0.328278124332428,15128,166836309,27164,-0.3295852541923523,0.6262056827545166,-0.6256786584854126,166836339
09-May-2023 21:43:06.321,0.3283066749572754,15128,166836341,27164,-0.3296009302139282,0.6261876821517944,-0.6256732940673828,166836340
09-May-2023 21:43:07.321,0.3283310532569885,15128,166836341,27164,-0.3296276330947876,0.6261774301528931,-0.6256566047668457,166836341
09-May-2023 21:43:08.321,0.32834672927856445,15128,166836341,27164,-0.32966119050979614,0.6261707544326782,-0.6256375312805176,166836342
09-May-2023 21:43:09.321,0.3283708095550537,15128,166836341,27164,-0.329683780670166,0.6261556148529053,-0.6256281137466431,166836343
09-May-2023 21:43:10.321,0.3283986449241638,15128,166836341,27164,-0.3296970725059509,0.6261377334594727,-0.6256245374679565,166836344
09-May-2023 21:43:11.321,0.32841968536376953,15128,166836341,27164,-0.3297206163406372,0.6261322498321533,-0.6256064176559448,166836345
09-May-2023 21:43:12.321,0.32843518257141113,15160,166836341,27164,-0.32974815368652344,0.6261254549026489,-0.6255909204483032,166836346
09-May-2023 21:43:13.321,0.32846248149871826,15160,166836341,27164,-0.32976627349853516,0.6261076927185059,-0.625584602355957,166836347
09-May-2023 21:43:14.321,0.3284897208213806,15160,166836341,27164,-0.3297886848449707,0.6260907649993896,-0.6255755424499512,166836348
09-May-2023 21:43:15.321,0.32850754261016846,15160,166836341,27164,-0.3298115134239197,0.6260857582092285,-0.6255590915679932,166836349
09-May-2023 21:43:16.321,0.3285239338874817,15160,166836341,27164,-0.3298376798629761,0.6260777711868286,-0.6255446672439575,166836350
09-May-2023 21:43:17.321,0.3285539150238037,15160,166836341,27164,-0.3298588991165161,0.626057505607605,-0.6255379915237427,166836351
09-May-2023 21:43:18.321,0.328579843044281,15160,166836341,27164,-0.3298785090446472,0.6260435581207275,-0.6255277395248413,166836352
09-May-2023 21:43:19.321,0.32859712839126587,15160,166836341,27164,-0.3299066424369812,0.626039981842041,-0.6255073547363281,166836353
09-May-2023 21:43:20.321,0.3286195397377014,15160,166836341,27164,-0.3299318552017212,0.6260279417037964,-0.6254945993423462,166836354
09-May-2023 21:43:21.321,0.32864832878112793,15160,166836341,27164,-0.3299486041069031,0.6260097026824951,-0.6254888772964478,166836355
09-May-2023 21:43:22.321,0.3286735415458679,15160,166836341,27164,-0.32996946573257446,0.6259980201721191,-0.6254762411117554,166836356
09-May-2023 21:43:23.321,0.3286873698234558,15160,166836341,27164,-0.3299960494041443,0.6259928941726685,-0.625460147857666,166836357
09-May-2023 21:43:24.321,0.32870912551879883,15160,166836341,27164,-0.33001935482025146,0.6259796619415283,-0.6254497766494751,166836358
09-May-2023 21:43:25.321,0.32874059677124023,15160,166836341,27164,-0.33003878593444824,0.625959038734436,-0.6254433393478394,166836359
09-May-2023 21:43:26.321,0.32876378297805786,15160,166836341,27164,-0.33005815744400024,0.6259499788284302,-0.6254302263259888,166836360
09-May-2023 21:43:27.321,0.32878029346466064,15160,166836341,27164,-0.33009111881256104,0.6259447336196899,-0.6254090070724487,166836361
09-May-2023 21:43:28.321,0.3288038372993469,15160,166836341,27164,-0.33011162281036377,0.625930666923523,-0.625400185585022,166836362
09-May-2023 21:43:29.321,0.32883119583129883,15160,166836341,27164,-0.3301275372505188,0.6259129047393799,-0.6253952980041504,166836363
09-May-2023 21:43:30.321,0.32885247468948364,15160,166836341,27164,-0.3301534652709961,0.6259033679962158,-0.6253795623779297,166836364
09-May-2023 21:43:31.321,0.32886964082717896,15160,166836341,27164,-0.33018237352371216,0.6258968114852905,-0.6253622770309448,166836365
09-May-2023 21:43:32.321,0.3288937211036682,15160,166836341,27164,-0.33020222187042236,0.6258847713470459,-0.6253511905670166,166836366
09-May-2023 21:43:33.321,0.3289223313331604,15160,166836341,27164,-0.33021801710128784,0.6258665323257446,-0.6253460645675659,166836367
09-May-2023 21:43:34.321,0.32894057035446167,15160,166836341,27164,-0.3302440643310547,0.6258577108383179,-0.6253314018249512,166836368
09-May-2023 21:43:35.321,0.32895994186401367,15160,166836341,27164,-0.33026933670043945,0.6258506774902344,-0.6253148317337036,166836369
09-May-2023 21:43:36.321,0.32898861169815063,15160,166836341,27164,-0.33029067516326904,0.6258327960968018,-0.6253066062927246,166836370
09-May-2023 21:43:37.321,0.3290167450904846,15160,166836341,27164,-0.33030766248703003,0.6258158683776855,-0.6252995729446411,166836371
09-May-2023 21:43:38.321,0.32903558015823364,15160,166836373,27158,-0.3303419351577759,0.625807523727417,-0.6252796649932861,166836372
09-May-2023 21:43:39.321,0.3290523886680603,15160,166836373,27158,-0.33036649227142334,0.6257994174957275,-0.6252660751342773,166836373
09-May-2023 21:43:40.321,0.3290785551071167,15160,166836373,27158,-0.3303823471069336,0.62578284740448,-0.625260591506958,166836374
09-May-2023 21:43:41.321,0.32910382747650146,15160,166836373,27158,-0.3304022550582886,0.6257690191268921,-0.6252505779266357,166836375
09-May-2023 21:43:42.321,0.3291195034980774,15160,166836373,27158,-0.3304286003112793,0.6257648468017578,-0.6252326965332031,166836376
09-May-2023 21:43:43.321,0.3291415572166443,15160,166836373,27158,-0.3304513096809387,0.6257555484771729,-0.6252182722091675,166836377
09-May-2023 21:43:44.321,0.329170823097229,15192,166836373,27158,-0.3304675221443176,0.6257380247116089,-0.6252118349075317,166836378
09-May-2023 21:43:45.321,0.32919496297836304,15192,166836373,27158,-0.33049142360687256,0.6257247924804688,-0.6251997947692871,166836379
09-May-2023 21:43:46.321,0.3292139768600464,15192,166836373,27158,-0.33052361011505127,0.6257152557373047,-0.6251822710037231,166836380
09-May-2023 21:43:47.321,0.32923638820648193,15192,166836373,27158,-0.33054566383361816,0.6257039308547974,-0.6251703500747681,166836381
09-May-2023 21:43:48.321,0.3292645215988159,15192,166836373,27158,-0.3305632472038269,0.6256858110427856,-0.6251641511917114,166836382
09-May-2023 21:43:49.321,0.32928627729415894,15192,166836373,27158,-0.3305851221084595,0.6256744861602783,-0.6251524686813354,166836383
09-May-2023 21:43:50.321,0.3293030261993408,15192,166836373,27158,-0.33061403036117554,0.6256688833236694,-0.6251339912414551,166836384
09-May-2023 21:43:51.321,0.32932811975479126,15192,166836373,27158,-0.330635130405426,0.6256557703018188,-0.6251227855682373,166836385
09-May-2023 21:43:52.321,0.3293567895889282,15192,166836373,27158,-0.33065086603164673,0.6256393194198608,-0.6251159906387329,166836386
09-May-2023 21:43:53.321,0.3293766975402832,15192,166836373,27158,-0.33067721128463745,0.6256288290023804,-0.6251018047332764,166836387
09-May-2023 21:43:54.321,0.32939428091049194,15192,166836373,27158,-0.330705463886261,0.6256234645843506,-0.6250829696655273,166836388
09-May-2023 21:43:55.321,0.3294193148612976,15192,166836373,27158,-0.3307247757911682,0.625607967376709,-0.6250754594802856,166836389
09-May-2023 21:43:56.321,0.32944756746292114,15192,166836373,27158,-0.3307434320449829,0.6255878210067749,-0.6250705718994141,166836390
09-May-2023 21:43:57.321,0.3294656276702881,15192,166836373,27158,-0.3307703137397766,0.6255800724029541,-0.6250545978546143,166836391
09-May-2023 21:43:58.321,0.3294849991798401,15192,166836373,27158,-0.33079594373703003,0.6255736351013184,-0.625037431716919,166836392
09-May-2023 21:43:59.321,0.329511821269989,15192,166836373,27158,-0.3308146595954895,0.6255568265914917,-0.6250301599502563,166836393
09-May-2023 21:44:00.321,0.32953810691833496,15192,166836373,27158,-0.33083462715148926,0.6255403757095337,-0.625022292137146,166836394
09-May-2023 21:44:01.321,0.3295574188232422,15192,166836373,27158,-0.33086127042770386,0.6255334615707397,-0.6250044107437134,166836395
09-May-2023 21:44:02.321,0.3295779228210449,15192,166836373,27158,-0.3308863043785095,0.6255260705947876,-0.6249881982803345,166836396
09-May-2023 21:44:03.321,0.32960736751556396,15192,166836373,27158,-0.33090120553970337,0.6255102157592773,-0.6249804496765137,166836397
09-May-2023 21:44:04.321,0.32962799072265625,15192,166836373,27158,-0.3309236764907837,0.6254963874816895,-0.6249717473983765,166836398
09-May-2023 21:44:05.321,0.32964658737182617,15192,166836373,27158,-0.33095282316207886,0.6254901885986328,-0.6249526739120483,166836399
09-May-2023 21:44:06.321,0.3296685218811035,15192,166836373,27158,-0.33097684383392334,0.6254794597625732,-0.6249388456344604,166836400
09-May-2023 21:44:07.321,0.3296968340873718,15192,166836373,27158,-0.330996572971344,0.6254597902297974,-0.6249332427978516,166836401
09-May-2023 21:44:08.321,0.32972168922424316,15192,166836373,27158,-0.33101850748062134,0.6254463195800781,-0.6249220371246338,166836402
09-May-2023 21:44:09.321,0.3297407627105713,15192,166836373,27158,-0.3310478925704956,0.6254395246505737,-0.6249033212661743,166836403
09-May-2023 21:44:10.321,0.3297628164291382,15192,166836405,27164,-0.3310685157775879,0.6254280805587769,-0.624891996383667,166836404
09-May-2023 21:44:11.321,0.3297889232635498,15192,166836405,27164,-0.33108580112457275,0.6254093647003174,-0.6248878240585327,166836405
09-May-2023 21:44:12.321,0.3298090100288391,15192,166836405,27164,-0.3311081528663635,0.6253994703292847,-0.624875545501709,166836406
09-May-2023 21:44:13.321,0.3298284411430359,15192,166836405,27164,-0.33113574981689453,0.6253942251205444,-0.6248558759689331,166836407
09-May-2023 21:44:14.321,0.32985109090805054,15192,166836405,27164,-0.3311557173728943,0.6253801584243774,-0.6248471736907959,166836408
09-May-2023 21:44:15.321,0.3298797607421875,15192,166836405,27164,-0.3311757445335388,0.6253629922866821,-0.6248385906219482,166836409
09-May-2023 21:44:16.321,0.3299015760421753,15224,166836405,27164,-0.33120065927505493,0.6253538131713867,-0.6248229742050171,166836410
09-May-2023 21:44:17.321,0.3299206495285034,15224,166836405,27164,-0.331229567527771,0.6253457069396973,-0.6248058080673218,166836411
09-May-2023 21:44:18.321,0.32994651794433594,15224,166836405,27164,-0.3312497138977051,0.6253291368484497,-0.6247979402542114,166836412
09-May-2023 21:44:19.321,0.32997238636016846,15224,166836405,27164,-0.3312678337097168,0.6253131628036499,-0.6247909069061279,166836413
09-May-2023 21:44:20.321,0.32998979091644287,15224,166836405,27164,-0.33129316568374634,0.6253066062927246,-0.6247749328613281,166836414
09-May-2023 21:44:21.321,0.33001065254211426,15224,166836405,27164,-0.3313196897506714,0.6252989768981934,-0.6247570514678955,166836415
09-May-2023 21:44:22.321,0.33003729581832886,15224,166836405,27164,-0.33133894205093384,0.6252814531326294,-0.6247504949569702,166836416
09-May-2023 21:44:23.321,0.33006465435028076,15224,166836405,27164,-0.3313581347465515,0.6252660751342773,-0.6247411966323853,166836417
09-May-2023 21:44:24.321,0.33008354902267456,15224,166836405,27164,-0.3313868045806885,0.625259518623352,-0.6247225999832153,166836418
09-May-2023 21:44:25.321,0.33010464906692505,15224,166836405,27164,-0.3314133882522583,0.6252472400665283,-0.6247097253799438,166836419
09-May-2023 21:44:26.321,0.3301295042037964,15224,166836405,27164,-0.331429660320282,0.6252309083938599,-0.6247042417526245,166836420
09-May-2023 21:44:27.321,0.33015549182891846,15224,166836405,27164,-0.33145368099212646,0.6252168416976929,-0.6246916055679321,166836421
09-May-2023 21:44:28.321,0.33017176389694214,15224,166836405,27164,-0.3314775824546814,0.6252115964889526,-0.6246755123138428,166836422
09-May-2023 21:44:29.321,0.33019310235977173,15224,166836405,27164,-0.33150148391723633,0.6252000331878662,-0.6246634721755981,166836423
09-May-2023 21:44:30.321,0.330221951007843,15224,166836405,27164,-0.33151674270629883,0.6251819133758545,-0.6246579885482788,166836424
09-May-2023 21:44:31.321,0.33024466037750244,15224,166836405,27164,-0.33154237270355225,0.6251717805862427,-0.6246424913406372,166836425
09-May-2023 21:44:32.321,0.33026230335235596,15224,166836405,27164,-0.3315690755844116,0.6251652240753174,-0.624625563621521,166836426
09-May-2023 21:44:33.321,0.33028560876846313,15224,166836405,27164,-0.3315930962562561,0.6251521110534668,-0.6246137619018555,166836427
09-May-2023 21:44:34.321,0.33031290769577026,15224,166836405,27164,-0.3316073417663574,0.625136137008667,-0.624608039855957,166836428
09-May-2023 21:44:35.321,0.33033519983291626,15224,166836405,27164,-0.3316349387168884,0.6251239776611328,-0.6245932579040527,166836429
09-May-2023 21:44:36.321,0.33035171031951904,15224,166836405,27164,-0.33165818452835083,0.6251193284988403,-0.6245770454406738,166836430
09-May-2023 21:44:37.321,0.33037716150283813,15224,166836405,27164,-0.3316788077354431,0.6251040697097778,-0.6245682239532471,166836431
09-May-2023 21:44:38.321,0.3304053544998169,15224,166836405,27164,-0.33170008659362793,0.6250863075256348,-0.6245592832565308,166836432
09-May-2023 21:44:39.321,0.3304268717765808,15224,166836405,27164,-0.33172500133514404,0.6250776052474976,-0.6245435476303101,166836433
09-May-2023 21:44:40.321,0.33044326305389404,15224,166836405,27164,-0.3317524790763855,0.6250696182250977,-0.6245284080505371,166836434
09-May-2023 21:44:41.321,0.3304721713066101,15224,166836405,27164,-0.3317723870277405,0.6250520944595337,-0.6245200634002686,166836435
09-May-2023 21:44:42.321,0.3304980397224426,15224,166836437,27164,-0.33179032802581787,0.6250377893447876,-0.6245110034942627,166836436
09-May-2023 21:44:43.321,0.33051687479019165,15224,166836437,27164,-0.331814169883728,0.6250324249267578,-0.6244940757751465,166836437
09-May-2023 21:44:44.321,0.3305363655090332,15224,166836437,27164,-0.33184242248535156,0.6250216960906982,-0.6244792938232422,166836438
09-May-2023 21:44:45.321,0.3305649757385254,15224,166836437,27164,-0.3318629860877991,0.6250042915344238,-0.6244708299636841,166836439
09-May-2023 21:44:46.321,0.3305891156196594,15224,166836437,27164,-0.3318806290626526,0.6249910593032837,-0.6244620084762573,166836440
09-May-2023 21:44:47.321,0.3306068778038025,15224,166836437,27164,-0.331909716129303,0.6249831914901733,-0.6244449615478516,166836441
09-May-2023 21:44:48.321,0.3306293487548828,15256,166836437,27164,-0.33193105459213257,0.6249710321426392,-0.6244336366653442,166836442
09-May-2023 21:44:49.321,0.3306574821472168,15256,166836437,27164,-0.3319496512413025,0.6249545812606812,-0.6244254112243652,166836443
09-May-2023 21:44:50.321,0.330679714679718,15256,166836437,27164,-0.3319697380065918,0.6249443292617798,-0.6244133710861206,166836444
09-May-2023 21:44:51.321,0.33069682121276855,15256,166836437,27164,-0.33199697732925415,0.6249358654022217,-0.6243981122970581,166836445
09-May-2023 21:44:52.321,0.33071988821029663,15256,166836437,27164,-0.33202069997787476,0.6249245405197144,-0.6243846416473389,166836446
09-May-2023 21:44:53.321,0.330750048160553,15256,166836437,27164,-0.33203691244125366,0.6249098777770996,-0.6243748664855957,166836447
09-May-2023 21:44:54.321,0.330772340297699,15256,166836437,27164,-0.33206379413604736,0.6248983144760132,-0.6243603229522705,166836448
09-May-2023 21:44:55.321,0.3307899236679077,15256,166836437,27164,-0.33208954334259033,0.6248900890350342,-0.6243453025817871,166836449
09-May-2023 21:44:56.321,0.33081549406051636,15256,166836437,27164,-0.3321110010147095,0.6248760223388672,-0.6243345737457275,166836450
09-May-2023 21:44:57.321,0.3308424949645996,15256,166836437,27164,-0.33212798833847046,0.6248586177825928,-0.6243288516998291,166836451
09-May-2023 21:44:58.321,0.3308645486831665,15256,166836437,27164,-0.3321570158004761,0.624846339225769,-0.6243139505386353,166836452
09-May-2023 21:44:59.321,0.33088308572769165,15256,166836437,27164,-0.3321802020072937,0.6248400211334229,-0.624298095703125,166836453
09-May-2023 21:45:00.321,0.3309066891670227,15256,166836437,27164,-0.33219969272613525,0.6248265504837036,-0.6242885589599609,166836454
09-May-2023 21:45:01.321,0.33093369007110596,15256,166836437,27164,-0.3322191834449768,0.6248095035552979,-0.6242811679840088,166836455
09-May-2023 21:45:02.321,0.33095282316207886,15256,166836437,27164,-0.3322417736053467,0.6248027086257935,-0.6242655515670776,166836456
09-May-2023 21:45:03.321,0.3309732675552368,15256,166836437,27164,-0.33226877450942993,0.624793291091919,-0.624250054359436,166836457
09-May-2023 21:45:04.321,0.33099913597106934,15256,166836437,27164,-0.3322892189025879,0.6247787475585938,-0.624239444732666,166836458
09-May-2023 21:45:05.321,0.33102482557296753,15256,166836437,27164,-0.33230918645858765,0.6247633695602417,-0.6242307424545288,166836459
09-May-2023 21:45:06.321,0.3310428261756897,15256,166836437,27164,-0.3323383927345276,0.624754786491394,-0.6242141723632812,166836460
09-May-2023 21:45:07.321,0.3310641646385193,15256,166836437,27164,-0.3323638439178467,0.6247440576553345,-0.6242001056671143,166836461
09-May-2023 21:45:08.321,0.33109182119369507,15256,166836437,27164,-0.3323822617530823,0.624727725982666,-0.6241921186447144,166836462
09-May-2023 21:45:09.321,0.33111727237701416,15256,166836437,27164,-0.3324075937271118,0.6247128248214722,-0.6241801977157593,166836463
09-May-2023 21:45:10.321,0.33113569021224976,15256,166836437,27164,-0.33243227005004883,0.6247061491012573,-0.6241636276245117,166836464
09-May-2023 21:45:11.321,0.3311571478843689,15256,166836437,27164,-0.3324541449546814,0.6246939897537231,-0.6241528987884521,166836465
09-May-2023 21:45:12.321,0.3311825394630432,15256,166836437,27164,-0.3324698805809021,0.6246788501739502,-0.6241463422775269,166836466
09-May-2023 21:45:13.321,0.33120501041412354,15256,166836437,27164,-0.3324907422065735,0.6246671676635742,-0.62413489818573,166836467
09-May-2023 21:45:14.321,0.3312223553657532,15256,166836469,27164,-0.33251672983169556,0.6246614456176758,-0.6241176128387451,166836468
09-May-2023 21:45:15.321,0.33124667406082153,15256,166836469,27164,-0.3325396776199341,0.6246470212936401,-0.6241070032119751,166836469
09-May-2023 21:45:16.321,0.3312740921974182,15256,166836469,27164,-0.33255815505981445,0.6246299743652344,-0.6240997314453125,166836470
09-May-2023 21:45:17.321,0.33129632472991943,15256,166836469,27164,-0.33258628845214844,0.624617338180542,-0.6240853071212769,166836471
09-May-2023 21:45:18.321,0.3313196301460266,15256,166836469,27164,-0.3326149582862854,0.6246094703674316,-0.624065637588501,166836472
09-May-2023 21:45:19.321,0.3313402533531189,15256,166836469,27164,-0.33263397216796875,0.6245964765548706,-0.6240576505661011,166836473
09-May-2023 21:45:20.321,0.33137083053588867,15288,166836469,27164,-0.3326524496078491,0.6245806217193604,-0.624047040939331,166836474
09-May-2023 21:45:21.321,0.33138513565063477,15288,166836469,27164,-0.3326801657676697,0.6245708465576172,-0.6240346431732178,166836475
09-May-2023 21:45:22.321,0.33140403032302856,15288,166836469,27164,-0.33270263671875,0.6245633363723755,-0.6240203380584717,166836476
09-May-2023 21:45:23.321,0.3314289450645447,15288,166836469,27164,-0.33272427320480347,0.624549150466919,-0.6240098476409912,166836477
09-May-2023 21:45:24.321,0.33145517110824585,15288,166836469,27164,-0.3327401876449585,0.6245336532592773,-0.6240025758743286,166836478
09-May-2023 21:45:25.321,0.3314743638038635,15288,166836469,27164,-0.3327678442001343,0.6245251893997192,-0.6239862442016602,166836479
09-May-2023 21:45:26.321,0.3314966559410095,15288,166836469,27164,-0.33279329538345337,0.624514102935791,-0.6239714622497559,166836480
09-May-2023 21:45:27.321,0.33152544498443604,15288,166836469,27164,-0.33281564712524414,0.6244958639144897,-0.6239626407623291,166836481
09-May-2023 21:45:28.321,0.3315507769584656,15288,166836469,27164,-0.3328338861465454,0.6244816780090332,-0.6239537000656128,166836482
09-May-2023 21:45:29.321,0.33156973123550415,15288,166836469,27164,-0.3328595757484436,0.6244748830795288,-0.6239371299743652,166836483
09-May-2023 21:45:30.321,0.3315885663032532,15288,166836469,27164,-0.33288323879241943,0.624465823173523,-0.623923659324646,166836484
09-May-2023 21:45:31.321,0.33161604404449463,15288,166836469,27164,-0.3329031467437744,0.6244480609893799,-0.6239156723022461,166836485
09-May-2023 21:45:32.321,0.33163994550704956,15288,166836469,27164,-0.33292651176452637,0.624434232711792,-0.6239044666290283,166836486
09-May-2023 21:45:33.321,0.33165884017944336,15288,166836469,27164,-0.33295518159866333,0.6244276762008667,-0.6238856315612793,166836487
09-May-2023 21:45:34.321,0.33168113231658936,15288,166836469,27164,-0.33297884464263916,0.6244173049926758,-0.623871922492981,166836488
09-May-2023 21:45:35.321,0.33170855045318604,15288,166836469,27164,-0.3329998850822449,0.6243973970413208,-0.6238657236099243,166836489
09-May-2023 21:45:36.321,0.3317300081253052,15288,166836469,27164,-0.33301854133605957,0.624387264251709,-0.6238545179367065,166836490
09-May-2023 21:45:37.321,0.3317478895187378,15288,166836469,27164,-0.33304303884506226,0.6243805885314941,-0.6238389015197754,166836491
09-May-2023 21:45:38.321,0.33177030086517334,15288,166836469,27164,-0.33306634426116943,0.6243669986724854,-0.6238278150558472,166836492
09-May-2023 21:45:39.321,0.3317983150482178,15288,166836469,27164,-0.3330838084220886,0.6243493556976318,-0.6238213777542114,166836493
09-May-2023 21:45:40.321,0.3318190574645996,15288,166836469,27164,-0.3331078886985779,0.624340295791626,-0.6238064765930176,166836494
09-May-2023 21:45:41.321,0.3318369388580322,15288,166836469,27164,-0.3331323266029358,0.6243349313735962,-0.6237893104553223,166836495
09-May-2023 21:45:42.321,0.3318636417388916,15288,166836469,27164,-0.33315736055374146,0.6243177652359009,-0.6237791776657104,166836496
09-May-2023 21:45:43.321,0.33188849687576294,15288,166836469,27164,-0.3331744074821472,0.624301552772522,-0.6237729787826538,166836497
09-May-2023 21:45:44.321,0.3319108486175537,15288,166836469,27164,-0.3332005739212036,0.6242936849594116,-0.6237549781799316,166836498
09-May-2023 21:45:45.321,0.33193016052246094,15288,166836469,27164,-0.33322858810424805,0.6242852210998535,-0.6237380504608154,166836499
09-May-2023 21:45:46.321,0.33195626735687256,15288,166836501,27164,-0.3332497477531433,0.6242659091949463,-0.623732328414917,166836500
09-May-2023 21:45:47.321,0.331981360912323,15288,166836501,27164,-0.33326828479766846,0.6242518424987793,-0.623723030090332,166836501
09-May-2023 21:45:48.321,0.33200109004974365,15288,166836501,27164,-0.3332950472831726,0.6242446899414062,-0.6237055063247681,166836502
09-May-2023 21:45:49.321,0.3320183753967285,15288,166836501,27164,-0.333320677280426,0.6242340803146362,-0.6236932277679443,166836503
09-May-2023 21:45:50.321,0.3320448398590088,15288,166836501,27164,-0.33333897590637207,0.6242172718048096,-0.6236863136291504,166836504
09-May-2023 21:45:51.321,0.33207058906555176,15288,166836501,27164,-0.3333584666252136,0.6242053508758545,-0.6236740350723267,166836505
09-May-2023 21:45:52.321,0.33208954334259033,15320,166836501,27164,-0.33338528871536255,0.6241976022720337,-0.6236574649810791,166836506
09-May-2023 21:45:53.321,0.33210980892181396,15320,166836501,27164,-0.3334081768989563,0.6241871118545532,-0.6236447095870972,166836507
09-May-2023 21:45:54.321,0.3321375250816345,15320,166836501,27164,-0.3334275484085083,0.6241675615310669,-0.6236391067504883,166836508
09-May-2023 21:45:55.321,0.33216363191604614,15320,166836501,27164,-0.33344852924346924,0.6241557598114014,-0.6236259937286377,166836509
09-May-2023 21:45:56.321,0.33218175172805786,15320,166836501,27164,-0.33347463607788086,0.6241499185562134,-0.6236081123352051,166836510
09-May-2023 21:45:57.321,0.3321988582611084,15320,166836501,27164,-0.3334968090057373,0.6241366863250732,-0.6236003637313843,166836511
09-May-2023 21:45:58.321,0.3322266936302185,15320,166836501,27164,-0.3335171341896057,0.624118447303772,-0.6235930919647217,166836512
09-May-2023 21:45:59.321,0.33224886655807495,15320,166836501,27164,-0.33353686332702637,0.6241096258163452,-0.6235795021057129,166836513
09-May-2023 21:46:00.321,0.33226627111434937,15320,166836501,27164,-0.3335646986961365,0.6241034269332886,-0.6235613822937012,166836514
09-May-2023 21:46:01.321,0.3322903513908386,15320,166836501,27164,-0.3335896134376526,0.6240880489349365,-0.6235508918762207,166836515
09-May-2023 21:46:02.321,0.3323189616203308,15320,166836501,27164,-0.33360743522644043,0.6240712404251099,-0.6235430240631104,166836516
09-May-2023 21:46:03.321,0.3323420286178589,15320,166836501,27164,-0.3336331844329834,0.6240619421005249,-0.6235260963439941,166836517
09-May-2023 21:46:04.321,0.3323593735694885,15320,166836501,27164,-0.3336580991744995,0.624052882194519,-0.6235127449035645,166836518
09-May-2023 21:46:05.322,0.3323841691017151,15320,166836501,27164,-0.33368444442749023,0.6240345239639282,-0.6235034465789795,166836519
09-May-2023 21:46:06.322,0.3324086666107178,15320,166836501,27164,-0.33369940519332886,0.6240211725234985,-0.6234956979751587,166836520
09-May-2023 21:46:07.322,0.332427442073822,15320,166836501,27164,-0.33371973037719727,0.6240150928497314,-0.6234809160232544,166836521
09-May-2023 21:46:08.322,0.33244550228118896,15320,166836501,27164,-0.3337482810020447,0.6240056753158569,-0.6234652996063232,166836522
09-May-2023 21:46:09.322,0.332472562789917,15320,166836501,27164,-0.33376801013946533,0.6239892244338989,-0.6234569549560547,166836523
09-May-2023 21:46:10.322,0.33249855041503906,15320,166836501,27164,-0.3337869644165039,0.6239768266677856,-0.6234453916549683,166836524
09-May-2023 21:46:11.322,0.33251792192459106,15320,166836501,27164,-0.33381617069244385,0.6239678859710693,-0.623428225517273,166836525
09-May-2023 21:46:12.322,0.3325387239456177,15320,166836501,27164,-0.33384203910827637,0.6239566802978516,-0.6234147548675537,166836526
09-May-2023 21:46:13.322,0.33256596326828003,15320,166836501,27164,-0.3338630199432373,0.623939037322998,-0.6234065294265747,166836527
09-May-2023 21:46:14.322,0.33259427547454834,15320,166836501,27164,-0.3338860273361206,0.6239224672317505,-0.6233958005905151,166836528
09-May-2023 21:46:15.322,0.3326125741004944,15320,166836501,27164,-0.3339099884033203,0.6239160299301147,-0.6233797073364258,166836529
09-May-2023 21:46:16.322,0.3326333165168762,15320,166836501,27164,-0.3339337110519409,0.6239043474197388,-0.6233673095703125,166836530
09-May-2023 21:46:17.322,0.332658052444458,15320,166836501,27164,-0.3339518904685974,0.6238888502120972,-0.6233599185943604,166836531
09-May-2023 21:46:18.322,0.3326827883720398,15320,166836533,27164,-0.3339713215827942,0.6238771677017212,-0.6233482360839844,166836532
09-May-2023 21:46:19.322,0.3326975107192993,15320,166836533,27164,-0.33400171995162964,0.6238712072372437,-0.6233296394348145,166836533
09-May-2023 21:46:20.322,0.33272093534469604,15320,166836533,27164,-0.3340258002281189,0.6238576173782349,-0.6233184337615967,166836534
09-May-2023 21:46:21.322,0.33274829387664795,15320,166836533,27164,-0.33404433727264404,0.6238404512405396,-0.6233106851577759,166836535
09-May-2023 21:46:22.322,0.33277058601379395,15320,166836533,27164,-0.33406853675842285,0.6238313913345337,-0.6232949495315552,166836536
09-May-2023 21:46:23.322,0.33278894424438477,15320,166836533,27164,-0.33409661054611206,0.6238225698471069,-0.6232788562774658,166836537
09-May-2023 21:46:24.322,0.3328123092651367,15352,166836533,27164,-0.3341168761253357,0.623808741569519,-0.6232694387435913,166836538
09-May-2023 21:46:25.322,0.3328418731689453,15352,166836533,27164,-0.33413267135620117,0.6237932443618774,-0.6232609748840332,166836539
09-May-2023 21:46:26.322,0.33286356925964355,15352,166836533,27164,-0.33415931463241577,0.6237821578979492,-0.6232454776763916,166836540
09-May-2023 21:46:27.322,0.33287978172302246,15352,166836533,27164,-0.3341865539550781,0.6237748861312866,-0.62322998046875,166836541
09-May-2023 21:46:28.322,0.3329060673713684,15352,166836533,27164,-0.33420491218566895,0.6237609386444092,-0.6232199668884277,166836542
09-May-2023 21:46:29.322,0.33293288946151733,15352,166836533,27164,-0.33422327041625977,0.6237442493438721,-0.6232128143310547,166836543
09-May-2023 21:46:30.322,0.33295154571533203,15352,166836533,27164,-0.3342495560646057,0.6237351894378662,-0.6231976747512817,166836544
09-May-2023 21:46:31.322,0.3329712152481079,15352,166836533,27164,-0.3342788815498352,0.6237266063690186,-0.62317955493927,166836545
09-May-2023 21:46:32.322,0.3329973816871643,15352,166836533,27164,-0.33429479598999023,0.623711347579956,-0.623172402381897,166836546
09-May-2023 21:46:33.322,0.3330236077308655,15352,166836533,27164,-0.33431512117385864,0.6236954927444458,-0.6231634616851807,166836547
09-May-2023 21:46:34.322,0.3330422639846802,15352,166836533,27164,-0.3343454599380493,0.6236863136291504,-0.6231462955474854,166836548
09-May-2023 21:46:35.322,0.3330634832382202,15352,166836533,27164,-0.3343691825866699,0.6236770153045654,-0.6231318712234497,166836549
09-May-2023 21:46:36.322,0.3330913782119751,15352,166836533,27164,-0.33438849449157715,0.6236593723297119,-0.6231241226196289,166836550
09-May-2023 21:46:37.322,0.33311522006988525,15352,166836533,27164,-0.334409236907959,0.6236456632614136,-0.6231141090393066,166836551
09-May-2023 21:46:38.322,0.333132803440094,15352,166836533,27164,-0.3344336748123169,0.6236391067504883,-0.6230978965759277,166836552
09-May-2023 21:46:39.322,0.33315449953079224,15352,166836533,27164,-0.3344571590423584,0.6236281394958496,-0.623084545135498,166836553
09-May-2023 21:46:40.322,0.33318132162094116,15352,166836533,27164,-0.33447378873825073,0.6236121654510498,-0.6230772733688354,166836554
09-May-2023 21:46:41.322,0.3332047462463379,15352,166836533,27164,-0.3344973921775818,0.6236002445220947,-0.6230642795562744,166836555
09-May-2023 21:46:42.322,0.33322256803512573,15352,166836533,27164,-0.3345256447792053,0.6235939264297485,-0.6230460405349731,166836556
09-May-2023 21:46:43.322,0.3332463502883911,15352,166836533,27164,-0.3345474600791931,0.623581051826477,-0.6230343580245972,166836557
09-May-2023 21:46:44.322,0.33327585458755493,15352,166836533,27164,-0.3345680832862854,0.6235601902008057,-0.6230283975601196,166836558
09-May-2023 21:46:45.322,0.3332977294921875,15352,166836533,27164,-0.33459049463272095,0.6235501766204834,-0.6230144500732422,166836559
09-May-2023 21:46:46.322,0.3333151340484619,15352,166836533,27164,-0.33461952209472656,0.6235436201095581,-0.6229960918426514,166836560
09-May-2023 21:46:47.322,0.3333396315574646,15352,166836533,27164,-0.3346410393714905,0.6235290765762329,-0.6229860782623291,166836561
09-May-2023 21:46:48.322,0.33336615562438965,15352,166836533,27164,-0.33465665578842163,0.623511552810669,-0.622981071472168,166836562
09-May-2023 21:46:49.322,0.33338695764541626,15352,166836533,27164,-0.3346831798553467,0.6235028505325317,-0.6229643821716309,166836563
09-May-2023 21:46:50.322,0.3334049582481384,15352,166836565,27164,-0.33470964431762695,0.6234967708587646,-0.6229467391967773,166836564
09-May-2023 21:46:51.322,0.3334311842918396,15352,166836565,27164,-0.3347303867340088,0.623479962348938,-0.6229385137557983,166836565
09-May-2023 21:46:52.322,0.3334566354751587,15352,166836565,27164,-0.334749698638916,0.6234645843505859,-0.6229298114776611,166836566
09-May-2023 21:46:53.322,0.33347439765930176,15352,166836565,27164,-0.33477073907852173,0.623457670211792,-0.6229159832000732,166836567
09-May-2023 21:46:54.322,0.33349430561065674,15352,166836565,27164,-0.33479905128479004,0.6234493255615234,-0.6228984594345093,166836568
09-May-2023 21:46:55.322,0.33352160453796387,15352,166836565,27164,-0.3348159193992615,0.6234320402145386,-0.6228917837142944,166836569
09-May-2023 21:46:56.322,0.33354854583740234,15384,166836565,27164,-0.33483630418777466,0.6234158277511597,-0.6228827238082886,166836570
09-May-2023 21:46:57.322,0.3335675597190857,15384,166836565,27164,-0.3348636031150818,0.6234087944030762,-0.6228649616241455,166836571
09-May-2023 21:46:58.322,0.3335884213447571,15384,166836565,27164,-0.33489131927490234,0.6233981847763062,-0.622849702835083,166836572
09-May-2023 21:46:59.322,0.33361488580703735,15384,166836565,27164,-0.33490991592407227,0.6233803033828735,-0.6228432655334473,166836573
09-May-2023 21:47:00.322,0.3336414694786072,15384,166836565,27164,-0.3349313735961914,0.6233658790588379,-0.6228320598602295,166836574
09-May-2023 21:47:01.322,0.3336576223373413,15384,166836565,27164,-0.33495765924453735,0.6233617067337036,-0.62281334400177,166836575
09-May-2023 21:47:02.322,0.3336777687072754,15384,166836565,27164,-0.3349800109863281,0.6233512163162231,-0.6228010654449463,166836576
09-May-2023 21:47:03.322,0.33370667695999146,15384,166836565,27164,-0.3349975347518921,0.6233319044113159,-0.622795581817627,166836577
09-May-2023 21:47:04.322,0.3337317705154419,15384,166836565,27164,-0.3350191116333008,0.6233199834823608,-0.6227825880050659,166836578
09-May-2023 21:47:05.322,0.3337481617927551,15384,166836565,27164,-0.33504772186279297,0.6233137845993042,-0.6227641105651855,166836579
09-May-2023 21:47:06.322,0.3337729573249817,15384,166836565,27164,-0.3350716829299927,0.623298168182373,-0.6227537393569946,166836580
09-May-2023 21:47:07.322,0.3338008522987366,15384,166836565,27164,-0.3350876569747925,0.6232795715332031,-0.622748851776123,166836581
09-May-2023 21:47:08.322,0.3338221311569214,15384,166836565,27164,-0.33511191606521606,0.6232712268829346,-0.6227325201034546,166836582
09-May-2023 21:47:09.322,0.33383893966674805,15384,166836565,27164,-0.3351389169692993,0.6232645511627197,-0.6227155923843384,166836583
09-May-2023 21:47:10.322,0.3338630795478821,15384,166836565,27164,-0.33516108989715576,0.6232490539550781,-0.6227066516876221,166836584
09-May-2023 21:47:11.322,0.33389174938201904,15384,166836565,27164,-0.335178017616272,0.6232336759567261,-0.6226973533630371,166836585
09-May-2023 21:47:12.322,0.33390939235687256,15384,166836565,27164,-0.33520203828811646,0.6232254505157471,-0.6226834058761597,166836586
09-May-2023 21:47:13.322,0.33393019437789917,15384,166836565,27164,-0.33522987365722656,0.6232163906097412,-0.6226663589477539,166836587
09-May-2023 21:47:14.322,0.333954393863678,15384,166836565,27164,-0.33524852991104126,0.6232002973556519,-0.6226593255996704,166836588
09-May-2023 21:47:15.322,0.33398282527923584,15384,166836565,27164,-0.33526819944381714,0.6231832504272461,-0.6226505041122437,166836589
09-May-2023 21:47:16.322,0.3340017795562744,15384,166836565,27164,-0.33529067039489746,0.6231780052185059,-0.6226335763931274,166836590
09-May-2023 21:47:17.322,0.3340218663215637,15384,166836565,27164,-0.3353179097175598,0.6231683492660522,-0.6226178407669067,166836591
09-May-2023 21:47:18.322,0.33404749631881714,15384,166836565,27164,-0.3353371024131775,0.6231495141983032,-0.622612476348877,166836592
09-May-2023 21:47:19.322,0.3340742588043213,15384,166836565,27164,-0.33535194396972656,0.6231368780136108,-0.6226028203964233,166836593
09-May-2023 21:47:20.322,0.33409255743026733,15384,166836565,27164,-0.33538520336151123,0.6231285333633423,-0.6225836277008057,166836594
09-May-2023 21:47:21.322,0.3341129422187805,15384,166836565,27164,-0.3354108929634094,0.6231182813644409,-0.6225687265396118,166836595
09-May-2023 21:47:22.322,0.3341403007507324,15384,166836597,27164,-0.33542805910110474,0.6231006383895874,-0.6225625276565552,166836596
09-May-2023 21:47:23.322,0.33416420221328735,15384,166836597,27164,-0.3354499936103821,0.6230875253677368,-0.6225512027740479,166836597
09-May-2023 21:47:24.322,0.3341822624206543,15384,166836597,27164,-0.3354782462120056,0.6230800151824951,-0.6225335597991943,166836598
09-May-2023 21:47:25.322,0.3342035412788391,15384,166836597,27164,-0.3355025053024292,0.6230676174163818,-0.6225217580795288,166836599
09-May-2023 21:47:26.322,0.3342331051826477,15384,166836597,27164,-0.335515558719635,0.6230506896972656,-0.6225154399871826,166836600
09-May-2023 21:47:27.322,0.33425456285476685,15384,166836597,27164,-0.33553820848464966,0.6230396032333374,-0.6225028038024902,166836601
09-May-2023 21:47:28.322,0.33427339792251587,15416,166836597,27164,-0.3355662226676941,0.6230326890945435,-0.6224844455718994,166836602
09-May-2023 21:47:29.322,0.3342937231063843,15416,166836597,27164,-0.3355870246887207,0.6230212450027466,-0.6224738359451294,166836603
09-May-2023 21:47:30.322,0.33432114124298096,15416,166836597,27164,-0.335604727268219,0.6230036020278931,-0.6224672794342041,166836604
09-May-2023 21:47:31.322,0.33434486389160156,15416,166836597,27164,-0.33563047647476196,0.6229896545410156,-0.6224546432495117,166836605
09-May-2023 21:47:32.322,0.3343607187271118,15416,166836597,27164,-0.3356545567512512,0.6229866743087769,-0.6224360466003418,166836606
09-May-2023 21:47:33.322,0.3343864679336548,15416,166836597,27164,-0.33568042516708374,0.6229692697525024,-0.6224257946014404,166836607
09-May-2023 21:47:34.322,0.3344149589538574,15416,166836597,27164,-0.33569735288619995,0.6229500770568848,-0.6224205493927002,166836608
09-May-2023 21:47:35.322,0.3344360589981079,15416,166836597,27164,-0.3357231020927429,0.6229410171508789,-0.6224044561386108,166836609
09-May-2023 21:47:36.322,0.33445459604263306,15416,166836597,27164,-0.3357483148574829,0.6229360103607178,-0.6223853826522827,166836610
09-May-2023 21:47:37.322,0.33445459604263306,15416,166836597,27164,-0.3357483148574829,0.6229360103607178,-0.6223853826522827,166836611