#SCNAME : SES14
#Start time: 09-May-2023 04:18:01.180
#End time: 09-May-2023 08:18:01.180
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
09-May-2023 04:18:02.148,0.6882209777832031,17976,166773621,14070,-0.6881818771362305,0.16314443945884705,-0.16168376803398132,166773636
09-May-2023 04:18:03.148,0.6882277727127075,17976,166773621,14070,-0.6881880760192871,0.16312077641487122,-0.16165313124656677,166773637
09-May-2023 04:18:04.148,0.6882336139678955,17976,166773621,14070,-0.6881942749023438,0.16308975219726562,-0.16163304448127747,166773638
09-May-2023 04:18:05.148,0.688239336013794,17976,166773621,14070,-0.6882009506225586,0.16306564211845398,-0.16160506010055542,166773639
09-May-2023 04:18:06.148,0.6882452964782715,17976,166773621,14070,-0.6882061958312988,0.16304367780685425,-0.16158029437065125,166773640
09-May-2023 04:18:07.148,0.688252329826355,17976,166773621,14070,-0.6882110834121704,0.16301709413528442,-0.1615552306175232,166773641
09-May-2023 04:18:08.148,0.6882588863372803,17976,166773621,14070,-0.6882168054580688,0.1629938781261444,-0.1615263819694519,166773642
09-May-2023 04:18:09.148,0.6882650852203369,17976,166773621,14070,-0.6882221698760986,0.16296854615211487,-0.16150328516960144,166773643
09-May-2023 04:18:10.148,0.6882697343826294,17976,166773621,14070,-0.6882275342941284,0.1629449427127838,-0.16148290038108826,166773644
09-May-2023 04:18:11.148,0.6882771253585815,17976,166773621,14070,-0.6882328987121582,0.16291800141334534,-0.16145765781402588,166773645
09-May-2023 04:18:12.148,0.6882843971252441,17976,166773621,14070,-0.6882370710372925,0.1628967523574829,-0.1614285707473755,166773646
09-May-2023 04:18:13.148,0.6882867813110352,17976,166773621,14070,-0.6882461309432983,0.1628689467906952,-0.16140872240066528,166773647
09-May-2023 04:18:14.148,0.6882926225662231,17976,166773621,14070,-0.6882531642913818,0.16284361481666565,-0.16137826442718506,166773648
09-May-2023 04:18:15.148,0.6883001327514648,17976,166773621,14070,-0.6882587671279907,0.16281834244728088,-0.16134867072105408,166773649
09-May-2023 04:18:16.148,0.6883071660995483,17976,166773621,14070,-0.6882638931274414,0.16278913617134094,-0.16132625937461853,166773650
09-May-2023 04:18:17.148,0.6883115768432617,17976,166773621,14070,-0.6882694959640503,0.16276663541793823,-0.16130468249320984,166773651
09-May-2023 04:18:18.148,0.6883176565170288,17976,166773653,14070,-0.6882752180099487,0.1627449095249176,-0.16127881407737732,166773652
09-May-2023 04:18:19.148,0.6883234977722168,17976,166773653,14070,-0.6882812976837158,0.1627163290977478,-0.1612546741962433,166773653
09-May-2023 04:18:20.148,0.688329815864563,17976,166773653,14070,-0.6882869005203247,0.16269126534461975,-0.16122978925704956,166773654
09-May-2023 04:18:21.148,0.6883361339569092,17976,166773653,14070,-0.6882926225662231,0.1626681685447693,-0.1612023115158081,166773655
09-May-2023 04:18:22.148,0.6883401870727539,17976,166773653,14070,-0.6882994174957275,0.1626443862915039,-0.161179780960083,166773656
09-May-2023 04:18:23.148,0.6883488893508911,17976,166773653,14070,-0.6883033514022827,0.16261807084083557,-0.16115301847457886,166773657
09-May-2023 04:18:24.148,0.6883549690246582,18008,166773653,14070,-0.6883101463317871,0.16259348392486572,-0.16112178564071655,166773658
09-May-2023 04:18:25.148,0.6883586645126343,18008,166773653,14070,-0.6883172988891602,0.1625690460205078,-0.16110068559646606,166773659
09-May-2023 04:18:26.148,0.6883649826049805,18008,166773653,14070,-0.6883218288421631,0.16254305839538574,-0.16108062863349915,166773660
09-May-2023 04:18:27.148,0.6883718967437744,18008,166773653,14070,-0.688327431678772,0.1625182330608368,-0.1610521376132965,166773661
09-May-2023 04:18:28.148,0.6883763074874878,18008,166773653,14070,-0.6883343458175659,0.1624925136566162,-0.16102975606918335,166773662
09-May-2023 04:18:29.148,0.6883816719055176,18008,166773653,14070,-0.6883403062820435,0.1624673306941986,-0.16100642085075378,166773663
09-May-2023 04:18:30.148,0.6883902549743652,18008,166773653,14070,-0.6883442401885986,0.16244438290596008,-0.1609763205051422,166773664
09-May-2023 04:18:31.148,0.6883972883224487,18008,166773653,14070,-0.6883499622344971,0.162417471408844,-0.16094914078712463,166773665
09-May-2023 04:18:32.148,0.6884012222290039,18008,166773653,14070,-0.6883575916290283,0.16239172220230103,-0.16092565655708313,166773666
09-May-2023 04:18:33.148,0.6884067058563232,18008,166773653,14070,-0.688361406326294,0.16237452626228333,-0.1609029769897461,166773667
09-May-2023 04:18:34.148,0.6884119510650635,18008,166773653,14070,-0.688367486000061,0.1623467206954956,-0.16088077425956726,166773668
09-May-2023 04:18:35.148,0.6884180307388306,18008,166773653,14070,-0.6883755922317505,0.16231384873390198,-0.16085344552993774,166773669
09-May-2023 04:18:36.148,0.6884242296218872,18008,166773653,14070,-0.6883811950683594,0.16229143738746643,-0.16082638502120972,166773670
09-May-2023 04:18:37.148,0.6884284019470215,18008,166773653,14070,-0.6883876323699951,0.16226798295974731,-0.16080453991889954,166773671
09-May-2023 04:18:38.148,0.6884375810623169,18008,166773653,14070,-0.6883926391601562,0.16223779320716858,-0.16077348589897156,166773672
09-May-2023 04:18:39.148,0.6884440183639526,18008,166773653,14070,-0.688396692276001,0.16221404075622559,-0.16075220704078674,166773673
09-May-2023 04:18:40.148,0.6884481906890869,18008,166773653,14070,-0.6884046792984009,0.16218909621238708,-0.16072681546211243,166773674
09-May-2023 04:18:41.148,0.6884523630142212,18008,166773653,14070,-0.6884108781814575,0.16216415166854858,-0.16070690751075745,166773675
09-May-2023 04:18:42.148,0.6884615421295166,18008,166773653,14070,-0.6884151697158813,0.162138432264328,-0.16067573428153992,166773676
09-May-2023 04:18:43.148,0.6884663105010986,18008,166773653,14070,-0.6884217262268066,0.1621129810810089,-0.16065353155136108,166773677
09-May-2023 04:18:44.148,0.6884711980819702,18008,166773653,14070,-0.6884274482727051,0.1620922088623047,-0.16062825918197632,166773678
09-May-2023 04:18:45.148,0.6884784698486328,18008,166773653,14070,-0.6884322166442871,0.16206905245780945,-0.16060060262680054,166773679
09-May-2023 04:18:46.148,0.6884841918945312,18008,166773653,14070,-0.6884381771087646,0.16204297542572021,-0.1605759859085083,166773680
09-May-2023 04:18:47.148,0.6884909868240356,18008,166773653,14070,-0.6884443759918213,0.16201448440551758,-0.16054916381835938,166773681
09-May-2023 04:18:48.148,0.6884959936141968,18008,166773653,14070,-0.6884512901306152,0.1619894802570343,-0.16052421927452087,166773682
09-May-2023 04:18:49.148,0.6885038614273071,18008,166773653,14070,-0.6884564161300659,0.16196313500404358,-0.1604955494403839,166773683
09-May-2023 04:18:50.148,0.6885107755661011,18008,166773685,14070,-0.6884599924087524,0.16193801164627075,-0.16047513484954834,166773684
09-May-2023 04:18:51.148,0.688514232635498,18008,166773685,14070,-0.6884673833847046,0.16191378235816956,-0.1604529619216919,166773685
09-May-2023 04:18:52.148,0.6885192394256592,18008,166773685,14070,-0.6884740591049194,0.16188988089561462,-0.16042745113372803,166773686
09-May-2023 04:18:53.148,0.6885253190994263,18008,166773685,14070,-0.6884796619415283,0.16186481714248657,-0.16040265560150146,166773687
09-May-2023 04:18:54.148,0.6885327100753784,18008,166773685,14070,-0.6884833574295044,0.16184258460998535,-0.16037681698799133,166773688
09-May-2023 04:18:55.148,0.6885368824005127,18008,166773685,14070,-0.6884909868240356,0.16181731224060059,-0.16035237908363342,166773689
09-May-2023 04:18:56.148,0.6885412931442261,18040,166773685,14070,-0.6884958744049072,0.16179987788200378,-0.1603287160396576,166773690
09-May-2023 04:18:57.148,0.6885503530502319,18040,166773685,14070,-0.6885011196136475,0.1617666482925415,-0.16030099987983704,166773691
09-May-2023 04:18:58.148,0.6885572671890259,18040,166773685,14070,-0.6885069608688354,0.16174417734146118,-0.16026896238327026,166773692
09-May-2023 04:18:59.148,0.6885613203048706,18040,166773685,14070,-0.6885160207748413,0.16171157360076904,-0.16024655103683472,166773693
09-May-2023 04:19:00.148,0.6885700225830078,18040,166773685,14070,-0.6885192394256592,0.16168689727783203,-0.1602194905281067,166773694
09-May-2023 04:19:01.148,0.68857741355896,18040,166773685,14070,-0.6885248422622681,0.16165664792060852,-0.16019487380981445,166773695
09-May-2023 04:19:02.148,0.6885828971862793,18040,166773685,14070,-0.6885300874710083,0.16163471341133118,-0.160169780254364,166773696
09-May-2023 04:19:03.148,0.6885859966278076,18040,166773685,14070,-0.6885366439819336,0.1616116464138031,-0.16015198826789856,166773697
09-May-2023 04:19:04.148,0.6885901689529419,18040,166773685,14070,-0.688542366027832,0.1615917682647705,-0.16012999415397644,166773698
09-May-2023 04:19:05.148,0.6885982751846313,18040,166773685,14070,-0.6885471343994141,0.16156446933746338,-0.16010215878486633,166773699
09-May-2023 04:19:06.148,0.6886032819747925,18040,166773685,14070,-0.6885539293289185,0.1615411341190338,-0.16007551550865173,166773700
09-May-2023 04:19:07.148,0.6886049509048462,18040,166773685,14070,-0.6885623931884766,0.16152063012123108,-0.16005149483680725,166773701
09-May-2023 04:19:08.148,0.6886146068572998,18040,166773685,14070,-0.6885659694671631,0.1614934802055359,-0.1600223183631897,166773702
09-May-2023 04:19:09.148,0.6886234283447266,18040,166773685,14070,-0.6885706186294556,0.16146135330200195,-0.1599971354007721,166773703
09-May-2023 04:19:10.148,0.6886274814605713,18040,166773685,14070,-0.6885781288146973,0.16143473982810974,-0.15997248888015747,166773704
09-May-2023 04:19:11.148,0.6886321306228638,18040,166773685,14070,-0.6885862350463867,0.16140839457511902,-0.15994471311569214,166773705
09-May-2023 04:19:12.148,0.6886385679244995,18040,166773685,14070,-0.6885892152786255,0.16139021515846252,-0.1599229872226715,166773706
09-May-2023 04:19:13.148,0.6886454820632935,18040,166773685,14070,-0.6885952949523926,0.16136133670806885,-0.159896582365036,166773707
09-May-2023 04:19:14.148,0.6886506080627441,18040,166773685,14070,-0.6886006593704224,0.16133937239646912,-0.1598738729953766,166773708
09-May-2023 04:19:15.148,0.6886539459228516,18040,166773685,14070,-0.6886085271835327,0.16131585836410522,-0.15984871983528137,166773709
09-May-2023 04:19:16.148,0.688663125038147,18040,166773685,14070,-0.6886118650436401,0.16128844022750854,-0.15982326865196228,166773710
09-May-2023 04:19:17.148,0.6886725425720215,18040,166773685,14070,-0.688615083694458,0.16126292943954468,-0.15979468822479248,166773711
09-May-2023 04:19:18.148,0.688677191734314,18040,166773685,14070,-0.6886218786239624,0.16123870015144348,-0.15976852178573608,166773712
09-May-2023 04:19:19.148,0.6886804103851318,18040,166773685,14070,-0.6886290311813354,0.16121575236320496,-0.15974685549736023,166773713
09-May-2023 04:19:20.148,0.6886874437332153,18040,166773685,14070,-0.6886357069015503,0.161184161901474,-0.15971988439559937,166773714
09-May-2023 04:19:21.148,0.6886945962905884,18040,166773685,14070,-0.6886416673660278,0.16115525364875793,-0.15969300270080566,166773715
09-May-2023 04:19:22.148,0.6886975765228271,18040,166773717,14070,-0.6886494159698486,0.1611362099647522,-0.15966558456420898,166773716
09-May-2023 04:19:23.148,0.6887036561965942,18040,166773717,14070,-0.6886541843414307,0.16111519932746887,-0.15964090824127197,166773717
09-May-2023 04:19:24.148,0.6887084245681763,18040,166773717,14070,-0.6886593103408813,0.16108828783035278,-0.15962445735931396,166773718
09-May-2023 04:19:25.148,0.6887154579162598,18040,166773717,14070,-0.6886641979217529,0.16106507182121277,-0.15959694981575012,166773719
09-May-2023 04:19:26.149,0.6887187957763672,18040,166773717,14070,-0.6886719465255737,0.16103985905647278,-0.1595740020275116,166773720
09-May-2023 04:19:27.149,0.688727617263794,18040,166773717,14070,-0.6886743307113647,0.16101720929145813,-0.1595476269721985,166773721
09-May-2023 04:19:28.149,0.6887348890304565,18072,166773717,14070,-0.6886796951293945,0.1609874665737152,-0.15952342748641968,166773722
09-May-2023 04:19:29.149,0.6887416839599609,18072,166773717,14070,-0.6886870861053467,0.1609562635421753,-0.1594940423965454,166773723
09-May-2023 04:19:30.149,0.6887456178665161,18072,166773717,14070,-0.6886934041976929,0.1609366238117218,-0.15947026014328003,166773724
09-May-2023 04:19:31.149,0.6887519359588623,18072,166773717,14070,-0.6886976957321167,0.16091370582580566,-0.15944617986679077,166773725
09-May-2023 04:19:32.149,0.6887568235397339,18072,166773717,14070,-0.6887046098709106,0.16088512539863586,-0.15942445397377014,166773726
09-May-2023 04:19:33.149,0.6887626647949219,18072,166773717,14070,-0.6887118816375732,0.16085967421531677,-0.1593935787677765,166773727
09-May-2023 04:19:34.149,0.6887658834457397,18072,166773717,14070,-0.6887189149856567,0.16083717346191406,-0.15937238931655884,166773728
09-May-2023 04:19:35.149,0.6887726783752441,18072,166773717,14070,-0.6887222528457642,0.16081583499908447,-0.15934830904006958,166773729
09-May-2023 04:19:36.149,0.6887818574905396,18072,166773717,14070,-0.6887271404266357,0.16078555583953857,-0.15931928157806396,166773730
09-May-2023 04:19:37.149,0.6887881755828857,18072,166773717,14070,-0.6887332201004028,0.1607593297958374,-0.15929138660430908,166773731
09-May-2023 04:19:38.149,0.6887918710708618,18072,166773717,14070,-0.6887404918670654,0.16073599457740784,-0.1592678725719452,166773732
09-May-2023 04:19:39.149,0.6887993812561035,18072,166773717,14070,-0.6887444257736206,0.1607094705104828,-0.15924492478370667,166773733
09-May-2023 04:19:40.149,0.6888073682785034,18072,166773717,14070,-0.6887483596801758,0.16068485379219055,-0.1592179834842682,166773734
09-May-2023 04:19:41.149,0.6888102293014526,18072,166773717,14070,-0.6887562274932861,0.16066238284111023,-0.15919628739356995,166773735
09-May-2023 04:19:42.149,0.6888166666030884,18072,166773717,14070,-0.6887621879577637,0.16063830256462097,-0.15916550159454346,166773736
09-May-2023 04:19:43.149,0.6888225078582764,18072,166773717,14070,-0.6887671947479248,0.16061541438102722,-0.15914303064346313,166773737
09-May-2023 04:19:44.149,0.6888288259506226,18072,166773717,14070,-0.6887732744216919,0.16058462858200073,-0.15911930799484253,166773738
09-May-2023 04:19:45.149,0.6888295412063599,18072,166773717,14070,-0.6887836456298828,0.16056153178215027,-0.15909433364868164,166773739
09-May-2023 04:19:46.149,0.6888352632522583,18072,166773717,14070,-0.6887893676757812,0.16053467988967896,-0.1590721309185028,166773740
09-May-2023 04:19:47.149,0.6888452768325806,18072,166773717,14070,-0.6887922286987305,0.1605069935321808,-0.15904510021209717,166773741
09-May-2023 04:19:48.149,0.6888526678085327,18072,166773717,14070,-0.688798189163208,0.16047924757003784,-0.15901494026184082,166773742
09-May-2023 04:19:49.149,0.6888570785522461,18072,166773717,14070,-0.6888056993484497,0.16045597195625305,-0.15898731350898743,166773743
09-May-2023 04:19:50.149,0.6888633966445923,18072,166773717,14070,-0.6888095140457153,0.16043546795845032,-0.15896359086036682,166773744
09-May-2023 04:19:51.149,0.6888710260391235,18072,166773717,14070,-0.6888127326965332,0.16041097044944763,-0.1589423418045044,166773745
09-May-2023 04:19:52.149,0.688876748085022,18072,166773717,14070,-0.6888179779052734,0.16039016842842102,-0.15891459584236145,166773746
09-May-2023 04:19:53.149,0.688879132270813,18072,166773717,14070,-0.688826322555542,0.16036608815193176,-0.1588929295539856,166773747
09-May-2023 04:19:54.149,0.6888859272003174,18072,166773749,14070,-0.6888322830200195,0.1603376567363739,-0.158866286277771,166773748
09-May-2023 04:19:55.149,0.6888941526412964,18072,166773749,14070,-0.688836932182312,0.160310298204422,-0.1588384509086609,166773749
09-May-2023 04:19:56.149,0.688899040222168,18072,166773749,14070,-0.688843846321106,0.16028332710266113,-0.15881472826004028,166773750
09-May-2023 04:19:57.149,0.6888999938964844,18072,166773749,14070,-0.6888529062271118,0.16026073694229126,-0.15879401564598083,166773751
09-May-2023 04:19:58.149,0.6889083385467529,18072,166773749,14070,-0.688856840133667,0.16023531556129456,-0.1587647795677185,166773752
09-May-2023 04:19:59.149,0.6889157295227051,18072,166773749,14070,-0.688861608505249,0.16020536422729492,-0.1587429642677307,166773753
09-May-2023 04:20:00.149,0.6889195442199707,18104,166773749,14070,-0.6888684034347534,0.1601872742176056,-0.15871497988700867,166773754
09-May-2023 04:20:01.149,0.6889253854751587,18104,166773749,14070,-0.6888737678527832,0.16015923023223877,-0.15869495272636414,166773755
09-May-2023 04:20:02.149,0.6889327764511108,18104,166773749,14070,-0.6888784170150757,0.1601342260837555,-0.15866869688034058,166773756
09-May-2023 04:20:03.149,0.6889407634735107,18104,166773749,14070,-0.688880443572998,0.16011595726013184,-0.15864253044128418,166773757
09-May-2023 04:20:04.149,0.6889442205429077,18104,166773749,14070,-0.6888887882232666,0.1600910723209381,-0.15861666202545166,166773758
09-May-2023 04:20:05.149,0.6889500617980957,18104,166773749,14070,-0.6888943910598755,0.1600649058818817,-0.158593088388443,166773759
09-May-2023 04:20:06.149,0.6889588832855225,18104,166773749,14070,-0.6888997554779053,0.16003265976905823,-0.158564954996109,166773760
09-May-2023 04:20:07.149,0.6889656782150269,18104,166773749,14070,-0.6889052391052246,0.16000831127166748,-0.15853598713874817,166773761
09-May-2023 04:20:08.149,0.6889678239822388,18104,166773749,14070,-0.6889141798019409,0.15998101234436035,-0.15851491689682007,166773762
09-May-2023 04:20:09.149,0.6889733076095581,18104,166773749,14070,-0.6889196634292603,0.15995553135871887,-0.1584940254688263,166773763
09-May-2023 04:20:10.149,0.6889809370040894,18104,166773749,14070,-0.6889241933822632,0.1599310040473938,-0.1584661602973938,166773764
09-May-2023 04:20:11.149,0.6889851093292236,18104,166773749,14070,-0.6889309883117676,0.15990817546844482,-0.15844103693962097,166773765
09-May-2023 04:20:12.149,0.6889891624450684,18104,166773749,14070,-0.6889379024505615,0.15988320112228394,-0.1584167778491974,166773766
09-May-2023 04:20:13.149,0.6889963150024414,18104,166773749,14070,-0.688941478729248,0.15986669063568115,-0.1583881974220276,166773767
09-May-2023 04:20:14.149,0.6890037059783936,18104,166773749,14070,-0.6889454126358032,0.159836083650589,-0.15836992859840393,166773768
09-May-2023 04:20:15.149,0.6890096664428711,18104,166773749,14070,-0.6889512538909912,0.15981009602546692,-0.1583450436592102,166773769
09-May-2023 04:20:16.149,0.6890146732330322,18104,166773749,14070,-0.6889581680297852,0.15978458523750305,-0.15831845998764038,166773770
09-May-2023 04:20:17.149,0.6890201568603516,18104,166773749,14070,-0.6889646053314209,0.15975862741470337,-0.15829318761825562,166773771
09-May-2023 04:20:18.149,0.6890296936035156,18104,166773749,14070,-0.688968300819397,0.1597301959991455,-0.15826493501663208,166773772
09-May-2023 04:20:19.149,0.6890345811843872,18104,166773749,14070,-0.6889760494232178,0.15970391035079956,-0.15823477506637573,166773773
09-May-2023 04:20:20.149,0.689037561416626,18104,166773749,14070,-0.6889839172363281,0.1596815586090088,-0.15821009874343872,166773774
09-May-2023 04:20:21.149,0.6890439987182617,18104,166773749,14070,-0.6889889240264893,0.15965381264686584,-0.15818816423416138,166773775
09-May-2023 04:20:22.149,0.6890510320663452,18104,166773749,14070,-0.688992977142334,0.15963315963745117,-0.15816062688827515,166773776
09-May-2023 04:20:23.149,0.6890559196472168,18104,166773749,14070,-0.688998818397522,0.15960878133773804,-0.15813928842544556,166773777
09-May-2023 04:20:24.149,0.6890599727630615,18104,166773749,14070,-0.6890052556991577,0.15958628058433533,-0.15811684727668762,166773778
09-May-2023 04:20:25.149,0.689068078994751,18104,166773749,14070,-0.6890084743499756,0.15956369042396545,-0.1580897867679596,166773779
09-May-2023 04:20:26.149,0.6890769004821777,18104,166773781,14070,-0.6890122890472412,0.15953540802001953,-0.1580624282360077,166773780
09-May-2023 04:20:27.149,0.6890794038772583,18104,166773781,14070,-0.6890206336975098,0.1595126986503601,-0.15803846716880798,166773781
09-May-2023 04:20:28.149,0.6890835762023926,18104,166773781,14070,-0.6890285015106201,0.15948781371116638,-0.1580098569393158,166773782
09-May-2023 04:20:29.149,0.6890923976898193,18104,166773781,14070,-0.689032793045044,0.15945494174957275,-0.1579878032207489,166773783
09-May-2023 04:20:30.149,0.6890987157821655,18104,166773781,14070,-0.6890385150909424,0.15942886471748352,-0.15796127915382385,166773784
09-May-2023 04:20:31.149,0.6890993118286133,18104,166773781,14070,-0.6890476942062378,0.1594046950340271,-0.1579408347606659,166773785
09-May-2023 04:20:32.149,0.6891062259674072,18136,166773781,14070,-0.6890532970428467,0.15937963128089905,-0.15791156888008118,166773786
09-May-2023 04:20:33.149,0.6891137361526489,18136,166773781,14070,-0.6890565156936646,0.15935564041137695,-0.15789011120796204,166773787
09-May-2023 04:20:34.149,0.6891204118728638,18136,166773781,14070,-0.6890617609024048,0.15932908654212952,-0.15786650776863098,166773788
09-May-2023 04:20:35.149,0.689124584197998,18136,166773781,14070,-0.6890686750411987,0.15930840373039246,-0.15783900022506714,166773789
09-May-2023 04:20:36.149,0.6891301870346069,18136,166773781,14070,-0.6890740394592285,0.1592874825000763,-0.15781143307685852,166773790
09-May-2023 04:20:37.149,0.6891399621963501,18136,166773781,14070,-0.6890770196914673,0.15925940871238708,-0.15778273344039917,166773791
09-May-2023 04:20:38.149,0.6891433000564575,18136,166773781,14070,-0.689085841178894,0.15923181176185608,-0.15775948762893677,166773792
09-May-2023 04:20:39.149,0.6891481876373291,18136,166773781,14070,-0.6890918016433716,0.15920859575271606,-0.15773555636405945,166773793
09-May-2023 04:20:40.149,0.6891547441482544,18136,166773781,14070,-0.6890984773635864,0.1591775119304657,-0.15770956873893738,166773794
09-May-2023 04:20:41.149,0.6891623735427856,18136,166773781,14070,-0.6891018152236938,0.15915295481681824,-0.15768402814865112,166773795
09-May-2023 04:20:42.149,0.689167857170105,18136,166773781,14070,-0.6891076564788818,0.1591302454471588,-0.1576581597328186,166773796
09-May-2023 04:20:43.149,0.6891708374023438,18136,166773781,14070,-0.6891156435012817,0.159108966588974,-0.15763255953788757,166773797
09-May-2023 04:20:44.149,0.6891772747039795,18136,166773781,14070,-0.6891210079193115,0.15907952189445496,-0.15761053562164307,166773798
09-May-2023 04:20:45.149,0.6891850233078003,18136,166773781,14070,-0.6891247034072876,0.1590542197227478,-0.1575855314731598,166773799
09-May-2023 04:20:46.149,0.6891880035400391,18136,166773781,14070,-0.6891334056854248,0.15902870893478394,-0.157560795545578,166773800
09-May-2023 04:20:47.149,0.6891924142837524,18136,166773781,14070,-0.689140796661377,0.159003347158432,-0.15753453969955444,166773801
09-May-2023 04:20:48.149,0.6892014741897583,18136,166773781,14070,-0.6891425848007202,0.15898337960243225,-0.15750670433044434,166773802
09-May-2023 04:20:49.149,0.6892098188400269,18136,166773781,14070,-0.6891473531723022,0.15895256400108337,-0.15748098492622375,166773803
09-May-2023 04:20:50.149,0.6892133951187134,18136,166773781,14070,-0.6891552209854126,0.15892979502677917,-0.15745407342910767,166773804
09-May-2023 04:20:51.149,0.6892180442810059,18136,166773781,14070,-0.6891617774963379,0.15890222787857056,-0.15743276476860046,166773805
09-May-2023 04:20:52.149,0.6892259120941162,18136,166773781,14070,-0.6891657114028931,0.15887627005577087,-0.1574077606201172,166773806
09-May-2023 04:20:53.149,0.6892315149307251,18136,166773781,14070,-0.6891704797744751,0.1588534414768219,-0.15738514065742493,166773807
09-May-2023 04:20:54.149,0.689236044883728,18136,166773781,14070,-0.6891769170761108,0.1588326096534729,-0.1573564112186432,166773808
09-May-2023 04:20:55.149,0.689239501953125,18136,166773781,14070,-0.6891846656799316,0.15880724787712097,-0.15733546018600464,166773809
09-May-2023 04:20:56.149,0.6892484426498413,18136,166773781,14070,-0.6891889572143555,0.15877753496170044,-0.15730702877044678,166773810
09-May-2023 04:20:57.149,0.6892542839050293,18136,166773781,14070,-0.689193606376648,0.15875473618507385,-0.1572834551334381,166773811
09-May-2023 04:20:58.149,0.689257025718689,18136,166773813,14070,-0.689203143119812,0.15873074531555176,-0.15725404024124146,166773812
09-May-2023 04:20:59.149,0.6892653703689575,18136,166773813,14070,-0.6892063617706299,0.1587061882019043,-0.15722784399986267,166773813
09-May-2023 04:21:00.149,0.6892735958099365,18136,166773813,14070,-0.6892101764678955,0.1586742401123047,-0.1572064459323883,166773814
09-May-2023 04:21:01.149,0.6892774105072021,18136,166773813,14070,-0.689217209815979,0.158649742603302,-0.15718451142311096,166773815
09-May-2023 04:21:02.149,0.689281702041626,18136,166773813,14070,-0.6892247200012207,0.15862661600112915,-0.15715521574020386,166773816
09-May-2023 04:21:03.149,0.6892867088317871,18136,166773813,14070,-0.6892297267913818,0.15860453248023987,-0.15713492035865784,166773817
09-May-2023 04:21:04.149,0.6892951726913452,18168,166773813,14070,-0.6892334222793579,0.15858176350593567,-0.15710386633872986,166773818
09-May-2023 04:21:05.149,0.6892993450164795,18168,166773813,14070,-0.6892408132553101,0.15855392813682556,-0.15708228945732117,166773819
09-May-2023 04:21:06.149,0.6893022060394287,18168,166773813,14070,-0.6892489194869995,0.15852877497673035,-0.15705913305282593,166773820
09-May-2023 04:21:07.149,0.6893104314804077,18168,166773813,14070,-0.6892517805099487,0.15850389003753662,-0.15703514218330383,166773821
09-May-2023 04:21:08.149,0.6893184185028076,18168,166773813,14070,-0.6892567873001099,0.15847620368003845,-0.15700656175613403,166773822
09-May-2023 04:21:09.149,0.6893225908279419,18168,166773813,14070,-0.6892623901367188,0.15845414996147156,-0.1569841504096985,166773823
09-May-2023 04:21:10.149,0.689326286315918,18168,166773813,14070,-0.6892713308334351,0.15842920541763306,-0.15695646405220032,166773824
09-May-2023 04:21:11.149,0.6893357038497925,18168,166773813,14070,-0.689273476600647,0.15840217471122742,-0.15693068504333496,166773825
09-May-2023 04:21:12.149,0.68934166431427,18168,166773813,14070,-0.6892789602279663,0.15837737917900085,-0.15690705180168152,166773826
09-May-2023 04:21:13.149,0.6893457174301147,18168,166773813,14070,-0.6892867088317871,0.15835508704185486,-0.15687596797943115,166773827
09-May-2023 04:21:14.149,0.6893508434295654,18168,166773813,14070,-0.6892937421798706,0.1583300232887268,-0.15684938430786133,166773828
09-May-2023 04:21:15.149,0.689356803894043,18168,166773813,14070,-0.6892985105514526,0.15830117464065552,-0.15683084726333618,166773829
09-May-2023 04:21:16.149,0.6893621683120728,18168,166773813,14070,-0.6893044710159302,0.15827500820159912,-0.15680763125419617,166773830
09-May-2023 04:21:17.149,0.6893656253814697,18168,166773813,14070,-0.6893132925033569,0.15824851393699646,-0.15678146481513977,166773831
09-May-2023 04:21:18.149,0.689372181892395,18168,166773813,14070,-0.6893174648284912,0.15822577476501465,-0.15675511956214905,166773832
09-May-2023 04:21:19.149,0.6893813610076904,18168,166773813,14070,-0.6893209218978882,0.158197820186615,-0.1567283272743225,166773833
09-May-2023 04:21:20.149,0.6893854141235352,18168,166773813,14070,-0.6893265247344971,0.15817773342132568,-0.15670666098594666,166773834
09-May-2023 04:21:21.149,0.6893911361694336,18168,166773813,14070,-0.6893329620361328,0.15815100073814392,-0.15668001770973206,166773835
09-May-2023 04:21:22.149,0.6893970966339111,18168,166773813,14070,-0.6893385648727417,0.15812578797340393,-0.15665435791015625,166773836
09-May-2023 04:21:23.149,0.6894044876098633,18168,166773813,14070,-0.6893423795700073,0.15810370445251465,-0.15662702918052673,166773837
09-May-2023 04:21:24.149,0.6894091367721558,18168,166773813,14070,-0.6893494129180908,0.15807554125785828,-0.15660378336906433,166773838
09-May-2023 04:21:25.149,0.6894125938415527,18168,166773813,14070,-0.6893577575683594,0.15805137157440186,-0.15657705068588257,166773839
09-May-2023 04:21:26.149,0.6894193887710571,18168,166773813,14070,-0.6893630027770996,0.15802711248397827,-0.15654778480529785,166773840
09-May-2023 04:21:27.149,0.6894261837005615,18168,166773813,14070,-0.6893670558929443,0.15799972414970398,-0.1565273106098175,166773841
09-May-2023 04:21:28.149,0.6894290447235107,18168,166773813,14070,-0.6893752813339233,0.15797361731529236,-0.1565052568912506,166773842
09-May-2023 04:21:29.149,0.6894340515136719,18168,166773813,14070,-0.68938148021698,0.15795278549194336,-0.1564769744873047,166773843
09-May-2023 04:21:30.149,0.6894409656524658,18168,166773845,14070,-0.6893864870071411,0.1579221785068512,-0.15645459294319153,166773844
09-May-2023 04:21:31.149,0.689448356628418,18168,166773845,14070,-0.6893901824951172,0.1579016149044037,-0.15642717480659485,166773845
09-May-2023 04:21:32.149,0.6894559860229492,18168,166773845,14070,-0.6893942356109619,0.15787458419799805,-0.1564025580883026,166773846
09-May-2023 04:21:33.149,0.6894593238830566,18168,166773845,14070,-0.689401388168335,0.15785178542137146,-0.15637996792793274,166773847
09-May-2023 04:21:34.149,0.6894665956497192,18168,166773845,14070,-0.6894066333770752,0.15782278776168823,-0.15635401010513306,166773848
09-May-2023 04:21:35.149,0.6894729137420654,18168,166773845,14070,-0.6894123554229736,0.15779852867126465,-0.15632402896881104,166773849
09-May-2023 04:21:36.149,0.6894770860671997,18200,166773845,14070,-0.6894181966781616,0.15777587890625,-0.15630412101745605,166773850
09-May-2023 04:21:37.149,0.6894798278808594,18200,166773845,14070,-0.6894264221191406,0.15775087475776672,-0.15627950429916382,166773851
09-May-2023 04:21:38.149,0.6894878149032593,18200,166773845,14070,-0.6894320249557495,0.15772396326065063,-0.15624845027923584,166773852
09-May-2023 04:21:39.149,0.6894956827163696,18200,166773845,14070,-0.6894359588623047,0.15769469738006592,-0.1562258005142212,166773853
09-May-2023 04:21:40.149,0.6894984245300293,18200,166773845,14070,-0.6894445419311523,0.15767043828964233,-0.15620079636573792,166773854
09-May-2023 04:21:41.149,0.6895045042037964,18200,166773845,14070,-0.6894494295120239,0.15764737129211426,-0.15617617964744568,166773855
09-May-2023 04:21:42.149,0.6895121335983276,18200,166773845,14070,-0.6894528865814209,0.15762260556221008,-0.1561497449874878,166773856
09-May-2023 04:21:43.149,0.689518928527832,18200,166773845,14070,-0.6894567012786865,0.15759822726249695,-0.1561281979084015,166773857
09-May-2023 04:21:44.149,0.6895232200622559,18200,166773845,14070,-0.6894643306732178,0.15757456421852112,-0.1561013162136078,166773858
09-May-2023 04:21:45.149,0.6895281076431274,18200,166773845,14070,-0.6894704103469849,0.1575530469417572,-0.15607404708862305,166773859
09-May-2023 04:21:46.149,0.6895343065261841,18200,166773845,14070,-0.689475417137146,0.15752744674682617,-0.1560499668121338,166773860
09-May-2023 04:21:47.149,0.6895408630371094,18200,166773845,14070,-0.6894805431365967,0.15750360488891602,-0.15602195262908936,166773861
09-May-2023 04:21:48.149,0.6895459890365601,18200,166773845,14070,-0.6894888877868652,0.15747293829917908,-0.15599334239959717,166773862
09-May-2023 04:21:49.149,0.6895520687103271,18200,166773845,14070,-0.6894932985305786,0.15744715929031372,-0.15597403049468994,166773863
09-May-2023 04:21:50.149,0.6895567178726196,18200,166773845,14070,-0.6895008087158203,0.15742170810699463,-0.1559455692768097,166773864
09-May-2023 04:21:51.149,0.6895630359649658,18200,166773845,14070,-0.6895056962966919,0.15739628672599792,-0.15592175722122192,166773865
09-May-2023 04:21:52.149,0.6895689964294434,18200,166773845,14070,-0.6895112991333008,0.15736925601959229,-0.15589725971221924,166773866
09-May-2023 04:21:53.149,0.6895734071731567,18200,166773845,14070,-0.6895167827606201,0.15734565258026123,-0.15587708353996277,166773867
09-May-2023 04:21:54.149,0.6895806789398193,18200,166773845,14070,-0.6895211935043335,0.15732306241989136,-0.15584993362426758,166773868
09-May-2023 04:21:55.149,0.689586877822876,18200,166773845,14070,-0.6895265579223633,0.15729641914367676,-0.15582552552223206,166773869
09-May-2023 04:21:56.149,0.6895897388458252,18200,166773845,14070,-0.6895351409912109,0.1572689712047577,-0.15580230951309204,166773870
09-May-2023 04:21:57.149,0.6895973682403564,18200,166773845,14070,-0.6895389556884766,0.15724927186965942,-0.15577161312103271,166773871
09-May-2023 04:21:58.149,0.6896053552627563,18200,166773845,14070,-0.6895421743392944,0.15722593665122986,-0.15574398636817932,166773872
09-May-2023 04:21:59.149,0.6896065473556519,18200,166773845,14070,-0.689551830291748,0.15719729661941528,-0.15572509169578552,166773873
09-May-2023 04:22:00.149,0.6896134614944458,18200,166773845,14070,-0.6895575523376465,0.1571688950061798,-0.15569770336151123,166773874
09-May-2023 04:22:01.149,0.6896209716796875,18200,166773845,14070,-0.6895626783370972,0.15714296698570251,-0.1556684970855713,166773875
09-May-2023 04:22:02.149,0.6896266937255859,18200,166773877,14070,-0.6895679235458374,0.15711691975593567,-0.15564584732055664,166773876
09-May-2023 04:22:03.149,0.6896300315856934,18200,166773877,14070,-0.6895742416381836,0.15709394216537476,-0.15562692284584045,166773877
09-May-2023 04:22:04.149,0.6896361112594604,18200,166773877,14070,-0.6895791292190552,0.15707328915596008,-0.15559905767440796,166773878
09-May-2023 04:22:05.149,0.689643144607544,18200,166773877,14070,-0.6895837783813477,0.15704557299613953,-0.15557491779327393,166773879
09-May-2023 04:22:06.149,0.6896495819091797,18200,166773877,14070,-0.6895890235900879,0.157021164894104,-0.1555485725402832,166773880
09-May-2023 04:22:07.149,0.6896549463272095,18200,166773877,14070,-0.6895949840545654,0.15699943900108337,-0.15551984310150146,166773881
09-May-2023 04:22:08.149,0.6896597146987915,18232,166773877,14070,-0.6896011829376221,0.1569751501083374,-0.15549525618553162,166773882
09-May-2023 04:22:09.149,0.6896651983261108,18232,166773877,14070,-0.6896077394485474,0.15694469213485718,-0.1554737389087677,166773883
09-May-2023 04:22:10.149,0.6896722316741943,18232,166773877,14070,-0.6896125078201294,0.15692195296287537,-0.15544423460960388,166773884
09-May-2023 04:22:11.149,0.6896762847900391,18232,166773877,14070,-0.6896194219589233,0.15689802169799805,-0.15541988611221313,166773885
09-May-2023 04:22:12.149,0.6896811723709106,18232,166773877,14070,-0.6896255016326904,0.15687161684036255,-0.15539830923080444,166773886
09-May-2023 04:22:13.149,0.6896874904632568,18232,166773877,14070,-0.6896302700042725,0.15684548020362854,-0.15537455677986145,166773887
09-May-2023 04:22:14.149,0.6896923780441284,18232,166773877,14070,-0.689637303352356,0.1568189561367035,-0.1553482711315155,166773888
09-May-2023 04:22:15.149,0.6896986961364746,18232,166773877,14070,-0.6896414756774902,0.15679684281349182,-0.15532338619232178,166773889
09-May-2023 04:22:16.149,0.6897037029266357,18232,166773877,14070,-0.6896480321884155,0.15676918625831604,-0.15530100464820862,166773890
09-May-2023 04:22:17.149,0.6897107362747192,18232,166773877,14070,-0.6896525621414185,0.1567428708076477,-0.15527665615081787,166773891
09-May-2023 04:22:18.149,0.6897176504135132,18232,166773877,14070,-0.6896556615829468,0.15672382712364197,-0.15525120496749878,166773892
09-May-2023 04:22:19.149,0.6897228956222534,18232,166773877,14070,-0.6896629333496094,0.15669813752174377,-0.15521985292434692,166773893
09-May-2023 04:22:20.149,0.6897274255752563,18232,166773877,14070,-0.6896693706512451,0.15666869282722473,-0.15520140528678894,166773894
09-May-2023 04:22:21.149,0.6897355318069458,18232,166773877,14070,-0.6896741390228271,0.15664485096931458,-0.1551680564880371,166773895
09-May-2023 04:22:22.149,0.6897374391555786,18232,166773877,14070,-0.689681887626648,0.1566225290298462,-0.15514805912971497,166773896
09-May-2023 04:22:23.149,0.6897443532943726,18232,166773877,14070,-0.6896876096725464,0.156593918800354,-0.155120849609375,166773897
09-May-2023 04:22:24.149,0.6897504329681396,18232,166773877,14070,-0.6896939277648926,0.15656864643096924,-0.15509185194969177,166773898
09-May-2023 04:22:25.149,0.6897554397583008,18232,166773877,14070,-0.6896997690200806,0.15654349327087402,-0.15506893396377563,166773899
09-May-2023 04:22:26.149,0.6897604465484619,18232,166773877,14070,-0.6897052526473999,0.15651935338974,-0.15504565834999084,166773900
09-May-2023 04:22:27.149,0.6897664070129395,18232,166773877,14070,-0.6897101402282715,0.15649688243865967,-0.15501967072486877,166773901
09-May-2023 04:22:28.149,0.6897742748260498,18232,166773877,14070,-0.6897140741348267,0.1564701795578003,-0.15499457716941833,166773902
09-May-2023 04:22:29.149,0.689778208732605,18232,166773877,14070,-0.6897202730178833,0.15644818544387817,-0.1549714207649231,166773903
09-May-2023 04:22:30.149,0.6897832155227661,18232,166773877,14070,-0.6897257566452026,0.15642273426055908,-0.15495029091835022,166773904
09-May-2023 04:22:31.149,0.6897917985916138,18232,166773877,14070,-0.6897296905517578,0.1563999354839325,-0.15491771697998047,166773905
09-May-2023 04:22:32.149,0.6897969245910645,18232,166773877,14070,-0.6897355318069458,0.15637215971946716,-0.1548975110054016,166773906
09-May-2023 04:22:33.149,0.689800500869751,18232,166773877,14070,-0.6897439956665039,0.15634623169898987,-0.15486940741539001,166773907
09-May-2023 04:22:34.149,0.6898069381713867,18232,166773909,14070,-0.6897501945495605,0.15631729364395142,-0.15484249591827393,166773908
09-May-2023 04:22:35.149,0.6898123025894165,18232,166773909,14070,-0.6897562742233276,0.15629133582115173,-0.15481749176979065,166773909
09-May-2023 04:22:36.149,0.6898188591003418,18232,166773909,14070,-0.6897624731063843,0.15626150369644165,-0.15479078888893127,166773910
09-May-2023 04:22:37.149,0.6898244619369507,18232,166773909,14070,-0.6897680759429932,0.15623700618743896,-0.15476664900779724,166773911
09-May-2023 04:22:38.149,0.6898298263549805,18232,166773909,14070,-0.6897718906402588,0.15621861815452576,-0.15474385023117065,166773912
09-May-2023 04:22:39.149,0.6898350715637207,18232,166773909,14070,-0.6897780895233154,0.15619221329689026,-0.15472039580345154,166773913
09-May-2023 04:22:40.149,0.6898398399353027,18264,166773909,14070,-0.6897839307785034,0.15617138147354126,-0.15469428896903992,166773914
09-May-2023 04:22:41.149,0.6898462772369385,18264,166773909,14070,-0.689787745475769,0.15614670515060425,-0.15467211604118347,166773915
09-May-2023 04:22:42.149,0.6898534297943115,18264,166773909,14070,-0.6897927522659302,0.15612050890922546,-0.15464547276496887,166773916
09-May-2023 04:22:43.149,0.689858078956604,18264,166773909,14070,-0.6897983551025391,0.15609470009803772,-0.15462395548820496,166773917
09-May-2023 04:22:44.149,0.689864993095398,18264,166773909,14070,-0.6898045539855957,0.15606796741485596,-0.15459272265434265,166773918
09-May-2023 04:22:45.149,0.6898705959320068,18264,166773909,14070,-0.6898115873336792,0.15603965520858765,-0.15456676483154297,166773919
09-May-2023 04:22:46.149,0.6898772716522217,18264,166773909,14070,-0.6898171901702881,0.15601137280464172,-0.15454033017158508,166773920
09-May-2023 04:22:47.149,0.6898820400238037,18264,166773909,14070,-0.6898225545883179,0.1559900939464569,-0.1545160412788391,166773921
09-May-2023 04:22:48.149,0.689887285232544,18264,166773909,14070,-0.689828634262085,0.15596431493759155,-0.15449082851409912,166773922
09-May-2023 04:22:49.149,0.6898916959762573,18264,166773909,14070,-0.6898348331451416,0.15593916177749634,-0.15446925163269043,166773923
09-May-2023 04:22:50.149,0.6898972988128662,18264,166773909,14070,-0.6898393630981445,0.15592417120933533,-0.15443900227546692,166773924
09-May-2023 04:22:51.149,0.6899025440216064,18264,166773909,14070,-0.6898459196090698,0.15589335560798645,-0.15441760420799255,166773925
09-May-2023 04:22:52.149,0.6899092197418213,18264,166773909,14070,-0.6898500919342041,0.1558707356452942,-0.15439262986183167,166773926
09-May-2023 04:22:53.149,0.689913272857666,18264,166773909,14070,-0.6898574829101562,0.15584537386894226,-0.15436586737632751,166773927
09-May-2023 04:22:54.149,0.6899204254150391,18264,166773909,14070,-0.6898617744445801,0.15582087635993958,-0.15434059500694275,166773928
09-May-2023 04:22:55.149,0.6899279356002808,18264,166773909,14070,-0.6898665428161621,0.15578800439834595,-0.15431815385818481,166773929
09-May-2023 04:22:56.149,0.6899325847625732,18264,166773909,14070,-0.6898728609085083,0.15576377511024475,-0.15429359674453735,166773930
09-May-2023 04:22:57.149,0.6899383068084717,18264,166773909,14070,-0.6898802518844604,0.15573781728744507,-0.15426209568977356,166773931
09-May-2023 04:22:58.149,0.6899440288543701,18264,166773909,14070,-0.6898853778839111,0.15571224689483643,-0.15423938632011414,166773932
09-May-2023 04:22:59.149,0.6899484395980835,18264,166773909,14070,-0.68989098072052,0.15568625926971436,-0.15421873331069946,166773933
09-May-2023 04:23:00.149,0.6899538040161133,18264,166773909,14070,-0.6898969411849976,0.15566375851631165,-0.15419161319732666,166773934
09-May-2023 04:23:01.149,0.689958930015564,18264,166773909,14070,-0.6899020671844482,0.1556394398212433,-0.15417057275772095,166773935
09-May-2023 04:23:02.149,0.6899666786193848,18264,166773909,14070,-0.6899068355560303,0.15561166405677795,-0.15414246916770935,166773936
09-May-2023 04:23:03.149,0.6899702548980713,18264,166773909,14070,-0.689913272857666,0.15558886528015137,-0.15412071347236633,166773937
09-May-2023 04:23:04.149,0.6899764537811279,18264,166773909,14070,-0.6899185180664062,0.15556517243385315,-0.1540934443473816,166773938
09-May-2023 04:23:05.149,0.6899837255477905,18264,166773909,14070,-0.6899235248565674,0.1555393636226654,-0.15406477451324463,166773939
09-May-2023 04:23:06.149,0.6899893283843994,18264,166773941,14070,-0.6899293661117554,0.1555129587650299,-0.15404090285301208,166773940
09-May-2023 04:23:07.149,0.6899970769882202,18264,166773941,14070,-0.6899329423904419,0.15549111366271973,-0.15401259064674377,166773941
09-May-2023 04:23:08.149,0.6900008916854858,18264,166773941,14070,-0.6899402141571045,0.15546607971191406,-0.15398675203323364,166773942
09-May-2023 04:23:09.149,0.6900070905685425,18264,166773941,14070,-0.6899454593658447,0.15543782711029053,-0.15396428108215332,166773943
09-May-2023 04:23:10.149,0.6900110244750977,18264,166773941,14070,-0.6899524927139282,0.15541628003120422,-0.1539372205734253,166773944
09-May-2023 04:23:11.149,0.6900190114974976,18264,166773941,14070,-0.6899561882019043,0.15539056062698364,-0.1539112627506256,166773945
09-May-2023 04:23:12.149,0.6900233030319214,18296,166773941,14070,-0.6899639368057251,0.1553601622581482,-0.15388819575309753,166773946
09-May-2023 04:23:13.149,0.6900293827056885,18296,166773941,14070,-0.6899687051773071,0.15533992648124695,-0.1538587212562561,166773947
09-May-2023 04:23:14.149,0.6900361776351929,18296,166773941,14070,-0.689974308013916,0.15531203150749207,-0.1538316011428833,166773948
09-May-2023 04:23:15.149,0.690038800239563,18296,166773941,14070,-0.6899827718734741,0.15528234839439392,-0.15381205081939697,166773949
09-May-2023 04:23:16.149,0.690045952796936,18296,166773941,14070,-0.6899853944778442,0.15526413917541504,-0.1537858545780182,166773950
09-May-2023 04:23:17.149,0.6900515556335449,18296,166773941,14070,-0.6899902820587158,0.15523871779441833,-0.1537645161151886,166773951
09-May-2023 04:23:18.149,0.690056324005127,18296,166773941,14070,-0.6899970769882202,0.15520831942558289,-0.15374356508255005,166773952
09-May-2023 04:23:19.149,0.6900613307952881,18296,166773941,14070,-0.6900019645690918,0.15518951416015625,-0.1537170112133026,166773953
09-May-2023 04:23:20.149,0.6900687217712402,18296,166773941,14070,-0.6900076866149902,0.15516149997711182,-0.15368691086769104,166773954
09-May-2023 04:23:21.149,0.690075159072876,18296,166773941,14070,-0.6900143623352051,0.15512970089912415,-0.15366068482398987,166773955
09-May-2023 04:23:22.149,0.6900808811187744,18296,166773941,14070,-0.6900197267532349,0.15510839223861694,-0.15363308787345886,166773956
09-May-2023 04:23:23.149,0.6900854110717773,18296,166773941,14070,-0.6900256872177124,0.1550842523574829,-0.1536102592945099,166773957
09-May-2023 04:23:24.149,0.6900910139083862,18296,166773941,14070,-0.6900310516357422,0.15505969524383545,-0.1535853147506714,166773958
09-May-2023 04:23:25.149,0.6900967359542847,18296,166773941,14070,-0.6900366544723511,0.15503361821174622,-0.15356147289276123,166773959
09-May-2023 04:23:26.149,0.6901024580001831,18296,166773941,14070,-0.6900415420532227,0.1550096869468689,-0.15353697538375854,166773960
09-May-2023 04:23:27.149,0.690106987953186,18296,166773941,14070,-0.6900492906570435,0.15498265624046326,-0.15350940823554993,166773961
09-May-2023 04:23:28.149,0.6901142597198486,18296,166773941,14070,-0.6900529861450195,0.15495756268501282,-0.1534845530986786,166773962
09-May-2023 04:23:29.149,0.6901201009750366,18296,166773941,14070,-0.690057635307312,0.154937744140625,-0.15345770120620728,166773963
09-May-2023 04:23:30.149,0.6901240348815918,18296,166773941,14070,-0.6900655031204224,0.1549081802368164,-0.1534346640110016,166773964
09-May-2023 04:23:31.149,0.6901299953460693,18296,166773941,14070,-0.6900709867477417,0.1548815369606018,-0.153410404920578,166773965
09-May-2023 04:23:32.149,0.6901366710662842,18296,166773941,14070,-0.690075159072876,0.15485674142837524,-0.15338635444641113,166773966
09-May-2023 04:23:33.149,0.6901410818099976,18296,166773941,14070,-0.6900813579559326,0.15483665466308594,-0.15335875749588013,166773967
09-May-2023 04:23:34.149,0.6901464462280273,18296,166773941,14070,-0.6900886297225952,0.15480482578277588,-0.15333420038223267,166773968
09-May-2023 04:23:35.149,0.6901519298553467,18296,166773941,14070,-0.6900922060012817,0.15478599071502686,-0.15331104397773743,166773969
09-May-2023 04:23:36.149,0.6901596784591675,18296,166773941,14070,-0.6900969743728638,0.1547560691833496,-0.1532861888408661,166773970
09-May-2023 04:23:37.149,0.6901638507843018,18296,166773941,14070,-0.6901034116744995,0.15473350882530212,-0.15326139330863953,166773971
09-May-2023 04:23:38.149,0.6901694536209106,18296,166773973,14070,-0.6901094913482666,0.15471148490905762,-0.15323078632354736,166773972
09-May-2023 04:23:39.149,0.6901770830154419,18296,166773973,14070,-0.6901129484176636,0.15468469262123108,-0.15320616960525513,166773973
09-May-2023 04:23:40.149,0.6901825666427612,18296,166773973,14070,-0.6901185512542725,0.154656320810318,-0.15318536758422852,166773974
09-May-2023 04:23:41.149,0.6901876926422119,18296,166773973,14070,-0.6901249885559082,0.1546311378479004,-0.15316033363342285,166773975
09-May-2023 04:23:42.149,0.6901916265487671,18296,166773973,14070,-0.6901320219039917,0.15460732579231262,-0.15313392877578735,166773976
09-May-2023 04:23:43.149,0.69019615650177,18296,166773973,14070,-0.6901391744613647,0.15458068251609802,-0.1531079113483429,166773977
09-May-2023 04:23:44.149,0.6902041435241699,18328,166773973,14070,-0.6901432275772095,0.15455693006515503,-0.15307870507240295,166773978
09-May-2023 04:23:45.149,0.690207839012146,18328,166773973,14070,-0.6901490688323975,0.15453314781188965,-0.1530594825744629,166773979
09-May-2023 04:23:46.149,0.6902128458023071,18328,166773973,14070,-0.6901552677154541,0.1545051634311676,-0.15303710103034973,166773980
09-May-2023 04:23:47.149,0.6902192831039429,18328,166773973,14070,-0.6901589632034302,0.1544853150844574,-0.15301242470741272,166773981
09-May-2023 04:23:48.149,0.690226674079895,18328,166773973,14070,-0.690163254737854,0.15446192026138306,-0.15298277139663696,166773982
09-May-2023 04:23:49.149,0.690231442451477,18328,166773973,14070,-0.6901702880859375,0.15442988276481628,-0.15296217799186707,166773983
09-May-2023 04:23:50.149,0.6902375221252441,18328,166773973,14070,-0.6901756525039673,0.15440866351127625,-0.15293166041374207,166773984
09-May-2023 04:23:51.149,0.6902451515197754,18328,166773973,14070,-0.6901806592941284,0.1543760597705841,-0.15290793776512146,166773985
09-May-2023 04:23:52.149,0.6902478933334351,18328,166773973,14070,-0.6901873350143433,0.15435785055160522,-0.15288382768630981,166773986
09-May-2023 04:23:53.149,0.6902533769607544,18328,166773973,14070,-0.6901940107345581,0.15433096885681152,-0.15285629034042358,166773987
09-May-2023 04:23:54.149,0.6902586221694946,18328,166773973,14070,-0.6902003288269043,0.15430545806884766,-0.15282943844795227,166773988
09-May-2023 04:23:55.149,0.6902632713317871,18328,166773973,14070,-0.6902056932449341,0.15428343415260315,-0.15280738472938538,166773989
09-May-2023 04:23:56.149,0.6902692317962646,18328,166773973,14070,-0.6902110576629639,0.15425685048103333,-0.15278229117393494,166773990
09-May-2023 04:23:57.149,0.6902763843536377,18328,166773973,14070,-0.6902164220809937,0.1542338728904724,-0.15274927020072937,166773991
09-May-2023 04:23:58.149,0.6902832984924316,18328,166773973,14070,-0.6902201175689697,0.15420880913734436,-0.15272629261016846,166773992
09-May-2023 04:23:59.149,0.6902879476547241,18328,166773973,14070,-0.6902257204055786,0.15418186783790588,-0.1527063548564911,166773993
09-May-2023 04:24:00.149,0.6902931928634644,18328,166773973,14070,-0.6902316808700562,0.15415602922439575,-0.1526813507080078,166773994
09-May-2023 04:24:01.149,0.6902996301651001,18328,166773973,14070,-0.6902363300323486,0.15413612127304077,-0.15265119075775146,166773995
09-May-2023 04:24:02.149,0.690305233001709,18328,166773973,14070,-0.6902414560317993,0.15410467982292175,-0.15263575315475464,166773996
09-May-2023 04:24:03.149,0.6903113126754761,18328,166773973,14070,-0.6902475357055664,0.15407851338386536,-0.15260747075080872,166773997
09-May-2023 04:24:04.149,0.690315842628479,18328,166773973,14070,-0.6902543306350708,0.1540510356426239,-0.15258288383483887,166773998
09-May-2023 04:24:05.149,0.6903194189071655,18328,166773973,14070,-0.6902621984481812,0.15402677655220032,-0.15255644917488098,166773999
09-May-2023 04:24:06.149,0.6903256177902222,18328,166773973,14070,-0.6902680397033691,0.15399900078773499,-0.15253034234046936,166774000
09-May-2023 04:24:07.149,0.6903319358825684,18328,166773973,14070,-0.6902710199356079,0.15398013591766357,-0.15250709652900696,166774001
09-May-2023 04:24:08.149,0.6903355121612549,18328,166773973,14070,-0.6902772188186646,0.1539565622806549,-0.1524863839149475,166774002
09-May-2023 04:24:09.149,0.6903408765792847,18328,166773973,14070,-0.690282940864563,0.15393391251564026,-0.15245944261550903,166774003
09-May-2023 04:24:10.149,0.6903483867645264,18328,166774005,14070,-0.6902871131896973,0.1539091169834137,-0.15243196487426758,166774004
09-May-2023 04:24:11.149,0.690354585647583,18328,166774005,14070,-0.6902912855148315,0.1538858711719513,-0.15240678191184998,166774005
09-May-2023 04:24:12.149,0.6903612613677979,18328,166774005,14070,-0.6902972459793091,0.15385442972183228,-0.15238147974014282,166774006
09-May-2023 04:24:13.149,0.6903654336929321,18328,166774005,14070,-0.6903054714202881,0.153826504945755,-0.15235355496406555,166774007
09-May-2023 04:24:14.149,0.6903709173202515,18328,166774005,14070,-0.6903098821640015,0.15380460023880005,-0.1523304581642151,166774008
09-May-2023 04:24:15.149,0.6903767585754395,18328,166774005,14070,-0.6903154850006104,0.15377691388130188,-0.1523074507713318,166774009
09-May-2023 04:24:16.149,0.6903817653656006,18360,166774005,14070,-0.690322756767273,0.15375152230262756,-0.1522781252861023,166774010
09-May-2023 04:24:17.149,0.6903882026672363,18360,166774005,14070,-0.690327525138855,0.15372547507286072,-0.15225300192832947,166774011
09-May-2023 04:24:18.149,0.6903938055038452,18360,166774005,14070,-0.6903328895568848,0.15370309352874756,-0.15222644805908203,166774012
09-May-2023 04:24:19.149,0.6903976202011108,18360,166774005,14070,-0.6903387308120728,0.15367671847343445,-0.15220758318901062,166774013
09-May-2023 04:24:20.149,0.6904054880142212,18360,166774005,14070,-0.690342903137207,0.15365466475486755,-0.15217512845993042,166774014
09-May-2023 04:24:21.149,0.6904113292694092,18360,166774005,14070,-0.6903468370437622,0.15363875031471252,-0.15214800834655762,166774015
09-May-2023 04:24:22.149,0.6904164552688599,18360,166774005,14070,-0.690353274345398,0.15360817313194275,-0.15212708711624146,166774016
09-May-2023 04:24:23.149,0.6904222965240479,18360,166774005,14070,-0.6903595924377441,0.15357643365859985,-0.1521030068397522,166774017
09-May-2023 04:24:24.149,0.6904269456863403,18360,166774005,14070,-0.690366268157959,0.15355026721954346,-0.15207862854003906,166774018
09-May-2023 04:24:25.149,0.6904323101043701,18360,166774005,14070,-0.6903713941574097,0.15352749824523926,-0.1520533561706543,166774019
09-May-2023 04:24:26.149,0.6904382705688477,18360,166774005,14070,-0.6903772354125977,0.15350067615509033,-0.15202736854553223,166774020
09-May-2023 04:24:27.149,0.6904441118240356,18360,166774005,14070,-0.6903833150863647,0.153477281332016,-0.1519976258277893,166774021
09-May-2023 04:24:28.149,0.6904489994049072,18360,166774005,14070,-0.6903897523880005,0.15345051884651184,-0.15197250247001648,166774022
09-May-2023 04:24:29.149,0.6904538869857788,18360,166774005,14070,-0.6903949975967407,0.1534256935119629,-0.15195059776306152,166774023
09-May-2023 04:24:30.149,0.6904604434967041,18360,166774005,14070,-0.690399169921875,0.1534005105495453,-0.1519278883934021,166774024
09-May-2023 04:24:31.149,0.6904656887054443,18360,166774005,14070,-0.6904051303863525,0.153374582529068,-0.1519043743610382,166774025
09-May-2023 04:24:32.149,0.6904715299606323,18360,166774005,14070,-0.6904109716415405,0.1533467173576355,-0.15187832713127136,166774026
09-May-2023 04:24:33.149,0.6904792785644531,18360,166774005,14070,-0.6904151439666748,0.15332704782485962,-0.15184450149536133,166774027
09-May-2023 04:24:34.149,0.6904842853546143,18360,166774005,14070,-0.6904207468032837,0.15329843759536743,-0.15182435512542725,166774028
09-May-2023 04:24:35.149,0.6904885768890381,18360,166774005,14070,-0.6904271841049194,0.15327343344688416,-0.1518002152442932,166774029
09-May-2023 04:24:36.149,0.6904939413070679,18360,166774005,14070,-0.6904329061508179,0.1532541811466217,-0.15177077054977417,166774030
09-May-2023 04:24:37.149,0.6904994249343872,18360,166774005,14070,-0.6904380321502686,0.15322253108024597,-0.15175238251686096,166774031
09-May-2023 04:24:38.149,0.6905057430267334,18360,166774005,14070,-0.6904432773590088,0.1531963050365448,-0.15172648429870605,166774032
09-May-2023 04:24:39.149,0.6905086040496826,18360,166774005,14070,-0.6904511451721191,0.15317624807357788,-0.15169888734817505,166774033
09-May-2023 04:24:40.149,0.6905146837234497,18360,166774005,14070,-0.6904566287994385,0.1531485617160797,-0.15167397260665894,166774034
09-May-2023 04:24:41.149,0.6905231475830078,18360,166774005,14070,-0.6904598474502563,0.15312844514846802,-0.15164142847061157,166774035
09-May-2023 04:24:42.149,0.6905274391174316,18360,166774037,14064,-0.6904668807983398,0.15309986472129822,-0.1516181230545044,166774036
09-May-2023 04:24:43.149,0.6905350685119629,18360,166774037,14064,-0.6904721260070801,0.1530722677707672,-0.15158811211585999,166774037
09-May-2023 04:24:44.149,0.6905423402786255,18360,166774037,14064,-0.6904748678207397,0.1530504822731018,-0.15156346559524536,166774038
09-May-2023 04:24:45.149,0.6905474662780762,18360,166774037,14064,-0.690481424331665,0.15301823616027832,-0.1515442132949829,166774039
09-May-2023 04:24:46.149,0.6905512809753418,18360,166774037,14064,-0.6904878616333008,0.15299180150032043,-0.15152326226234436,166774040
09-May-2023 04:24:47.149,0.6905567646026611,18360,166774037,14064,-0.6904935836791992,0.15296974778175354,-0.15149450302124023,166774041
09-May-2023 04:24:48.149,0.6905618906021118,18392,166774037,14064,-0.6904983520507812,0.15295162796974182,-0.15146785974502563,166774042
09-May-2023 04:24:49.149,0.6905674934387207,18392,166774037,14064,-0.6905051469802856,0.15292194485664368,-0.15144145488739014,166774043
09-May-2023 04:24:50.149,0.6905736923217773,18392,166774037,14064,-0.6905097961425781,0.15289464592933655,-0.1514199674129486,166774044
09-May-2023 04:24:51.149,0.6905773878097534,18392,166774037,14064,-0.6905162334442139,0.1528734564781189,-0.15139538049697876,166774045
09-May-2023 04:24:52.149,0.6905844211578369,18392,166774037,14064,-0.690521240234375,0.15284529328346252,-0.15136811137199402,166774046
09-May-2023 04:24:53.149,0.6905888319015503,18392,166774037,14064,-0.6905280351638794,0.15282097458839417,-0.15134254097938538,166774047
09-May-2023 04:24:54.149,0.6905957460403442,18392,166774037,14064,-0.6905324459075928,0.15279468894004822,-0.15131697058677673,166774048
09-May-2023 04:24:55.149,0.6905994415283203,18392,166774037,14064,-0.690538763999939,0.15276888012886047,-0.15129631757736206,166774049
09-May-2023 04:24:56.149,0.6906067132949829,18392,166774037,14064,-0.6905423402786255,0.1527441442012787,-0.1512714922428131,166774050
09-May-2023 04:24:57.149,0.6906141042709351,18392,166774037,14064,-0.6905475854873657,0.15271791815757751,-0.1512412130832672,166774051
09-May-2023 04:24:58.149,0.6906158924102783,18392,166774037,14064,-0.6905554533004761,0.15269654989242554,-0.15121880173683167,166774052
09-May-2023 04:24:59.149,0.690622091293335,18392,166774037,14064,-0.6905606985092163,0.15267020463943481,-0.15119221806526184,166774053
09-May-2023 04:25:00.150,0.6906290054321289,18392,166774037,14064,-0.6905646324157715,0.1526496410369873,-0.15116336941719055,166774054
09-May-2023 04:25:01.150,0.6906344890594482,18392,166774037,14064,-0.6905713081359863,0.15261811017990112,-0.1511402726173401,166774055
09-May-2023 04:25:02.150,0.6906367540359497,18392,166774037,14064,-0.6905782222747803,0.15259462594985962,-0.15112227201461792,166774056
09-May-2023 04:25:03.150,0.690644383430481,18392,166774037,14064,-0.6905825138092041,0.1525733470916748,-0.1510898470878601,166774057
09-May-2023 04:25:04.150,0.6906508207321167,18392,166774037,14064,-0.6905887126922607,0.1525455117225647,-0.15105986595153809,166774058
09-May-2023 04:25:05.150,0.6906554698944092,18392,166774037,14064,-0.6905932426452637,0.15252187848091125,-0.15104156732559204,166774059
09-May-2023 04:25:06.150,0.6906604766845703,18392,166774037,14064,-0.6905983686447144,0.1524966061115265,-0.1510208547115326,166774060
09-May-2023 04:25:07.150,0.690666913986206,18392,166774037,14064,-0.690604567527771,0.15246587991714478,-0.1509948968887329,166774061
09-May-2023 04:25:08.150,0.6906726360321045,18392,166774037,14064,-0.6906092166900635,0.15244564414024353,-0.1509651243686676,166774062
09-May-2023 04:25:09.150,0.6906780004501343,18392,166774037,14064,-0.6906152963638306,0.1524171531200409,-0.15094265341758728,166774063
09-May-2023 04:25:10.150,0.690680980682373,18392,166774037,14064,-0.6906224489212036,0.1523936688899994,-0.1509198546409607,166774064
09-May-2023 04:25:11.150,0.6906869411468506,18392,166774037,14064,-0.6906280517578125,0.15236803889274597,-0.15089353919029236,166774065
09-May-2023 04:25:12.150,0.6906964778900146,18392,166774037,14064,-0.6906307935714722,0.1523425281047821,-0.15086358785629272,166774066
09-May-2023 04:25:13.150,0.6907002925872803,18392,166774037,14064,-0.6906377077102661,0.1523217260837555,-0.15083566308021545,166774067
09-May-2023 04:25:14.150,0.6907025575637817,18392,166774069,14050,-0.6906446218490601,0.15229442715644836,-0.1508198380470276,166774068
09-May-2023 04:25:15.150,0.6907095909118652,18392,166774069,14050,-0.6906495094299316,0.15226790308952332,-0.15079355239868164,166774069
09-May-2023 04:25:16.150,0.6907190084457397,18392,166774069,14050,-0.6906528472900391,0.1522466242313385,-0.15075603127479553,166774070
09-May-2023 04:25:17.150,0.6907237768173218,18392,166774069,14050,-0.6906585693359375,0.1522175371646881,-0.15073621273040771,166774071
09-May-2023 04:25:18.150,0.6907262802124023,18392,166774069,14050,-0.6906652450561523,0.15219533443450928,-0.15071728825569153,166774072
09-May-2023 04:25:19.150,0.690733790397644,18392,166774069,14050,-0.6906694173812866,0.1521667242050171,-0.15069249272346497,166774073
09-May-2023 04:25:20.150,0.6907411813735962,18424,166774069,14050,-0.6906745433807373,0.15214136242866516,-0.15066060423851013,166774074
09-May-2023 04:25:21.150,0.6907438039779663,18424,166774069,14050,-0.6906816959381104,0.1521141529083252,-0.15064314007759094,166774075
09-May-2023 04:25:22.150,0.6907504796981812,18424,166774069,14050,-0.6906870603561401,0.15209314227104187,-0.1506095826625824,166774076
09-May-2023 04:25:23.150,0.690754771232605,18424,166774069,14050,-0.6906930208206177,0.15206360816955566,-0.15059202909469604,166774077
09-May-2023 04:25:24.150,0.6907621622085571,18424,166774069,14050,-0.6906976699829102,0.15204137563705444,-0.150560200214386,166774078
09-May-2023 04:25:25.150,0.6907649040222168,18424,166774069,14050,-0.6907045841217041,0.1520213782787323,-0.15053576231002808,166774079
09-May-2023 04:25:26.150,0.6907697916030884,18424,166774069,14050,-0.6907094717025757,0.15199553966522217,-0.15051555633544922,166774080
09-May-2023 04:25:27.150,0.6907768249511719,18424,166774069,14050,-0.6907142400741577,0.15196803212165833,-0.15048956871032715,166774081
09-May-2023 04:25:28.150,0.6907815933227539,18424,166774069,14050,-0.6907211542129517,0.1519400179386139,-0.15046364068984985,166774082
09-May-2023 04:25:29.150,0.6907875537872314,18424,166774069,14050,-0.6907260417938232,0.15192106366157532,-0.150433748960495,166774083
09-May-2023 04:25:30.150,0.6907923221588135,18424,166774069,14050,-0.6907317638397217,0.151892751455307,-0.1504141390323639,166774084
09-May-2023 04:25:31.150,0.6908007860183716,18424,166774069,14050,-0.6907360553741455,0.15186592936515808,-0.15038281679153442,166774085
09-May-2023 04:25:32.150,0.6908078193664551,18424,166774069,14050,-0.6907399892807007,0.1518407166004181,-0.15035730600357056,166774086
09-May-2023 04:25:33.150,0.6908093690872192,18424,166774069,14050,-0.6907495260238647,0.15181654691696167,-0.15033191442489624,166774087
09-May-2023 04:25:34.150,0.6908143758773804,18424,166774069,14050,-0.6907540559768677,0.15178930759429932,-0.15031495690345764,166774088
09-May-2023 04:25:35.150,0.6908222436904907,18424,166774069,14050,-0.6907577514648438,0.15176278352737427,-0.1502894163131714,166774089
09-May-2023 04:25:36.150,0.6908246278762817,18424,166774069,14050,-0.6907660961151123,0.15173867344856262,-0.1502637267112732,166774090
09-May-2023 04:25:37.150,0.6908313035964966,18424,166774069,14050,-0.6907705068588257,0.15171751379966736,-0.15023407340049744,166774091
09-May-2023 04:25:38.150,0.6908360719680786,18424,166774069,14050,-0.6907764673233032,0.15169015526771545,-0.15021243691444397,166774092
09-May-2023 04:25:39.150,0.6908444166183472,18424,166774069,14050,-0.6907799243927002,0.15166431665420532,-0.15018528699874878,166774093
09-May-2023 04:25:40.150,0.6908485889434814,18424,166774069,14050,-0.6907867193222046,0.15163731575012207,-0.15016129612922668,166774094
09-May-2023 04:25:41.150,0.6908519268035889,18424,166774069,14050,-0.6907936334609985,0.15161573886871338,-0.15013635158538818,166774095
09-May-2023 04:25:42.150,0.6908600330352783,18424,166774069,14050,-0.6907968521118164,0.15158924460411072,-0.1501103937625885,166774096
09-May-2023 04:25:43.150,0.6908674240112305,18424,166774069,14050,-0.6908009052276611,0.15156099200248718,-0.1500864028930664,166774097
09-May-2023 04:25:44.150,0.6908692121505737,18424,166774069,14050,-0.6908097267150879,0.15153643488883972,-0.150063157081604,166774098
09-May-2023 04:25:45.150,0.6908748149871826,18424,166774069,14050,-0.690814733505249,0.1515175998210907,-0.1500312089920044,166774099
09-May-2023 04:25:46.150,0.690882682800293,18424,166774101,14037,-0.6908177137374878,0.1514911651611328,-0.15000861883163452,166774100
09-May-2023 04:25:47.150,0.690889835357666,18424,166774101,14037,-0.6908220052719116,0.1514648199081421,-0.1499822437763214,166774101
09-May-2023 04:25:48.150,0.6908924579620361,18424,166774101,14037,-0.6908290386199951,0.15144428610801697,-0.14995893836021423,166774102
09-May-2023 04:25:49.150,0.6908986568450928,18424,166774101,14037,-0.6908351182937622,0.15142002701759338,-0.14992713928222656,166774103
09-May-2023 04:25:50.150,0.6909056901931763,18424,166774101,14037,-0.6908385753631592,0.1513885259628296,-0.14991095662117004,166774104
09-May-2023 04:25:51.150,0.6909115314483643,18424,166774101,14037,-0.6908450126647949,0.15135818719863892,-0.1498854160308838,166774105
09-May-2023 04:25:52.150,0.6909165382385254,18456,166774101,14037,-0.6908522844314575,0.1513369083404541,-0.14985042810440063,166774106
09-May-2023 04:25:53.150,0.6909178495407104,18456,166774101,14037,-0.6908600330352783,0.15131506323814392,-0.1498306393623352,166774107
09-May-2023 04:25:54.150,0.6909253597259521,18456,166774101,14037,-0.6908621788024902,0.15128985047340393,-0.1498120129108429,166774108
09-May-2023 04:25:55.150,0.6909321546554565,18456,166774101,14037,-0.6908668279647827,0.1512681543827057,-0.1497807800769806,166774109
09-May-2023 04:25:56.150,0.6909351348876953,18456,166774101,14037,-0.6908742189407349,0.15124088525772095,-0.14976099133491516,166774110
09-May-2023 04:25:57.150,0.6909399032592773,18456,166774101,14037,-0.6908799409866333,0.15121755003929138,-0.14973360300064087,166774111
09-May-2023 04:25:58.150,0.6909499168395996,18456,166774101,14037,-0.6908812522888184,0.1511887013912201,-0.14971095323562622,166774112
09-May-2023 04:25:59.150,0.6909530162811279,18456,166774101,14037,-0.6908895969390869,0.1511620283126831,-0.14968594908714294,166774113
09-May-2023 04:26:00.150,0.6909552812576294,18456,166774101,14037,-0.6908986568450928,0.15113702416419983,-0.14965912699699402,166774114
09-May-2023 04:26:01.150,0.6909639835357666,18456,166774101,14037,-0.6909009218215942,0.15111017227172852,-0.14963558316230774,166774115
09-May-2023 04:26:02.150,0.690974235534668,18456,166774101,14037,-0.6909029483795166,0.15108391642570496,-0.149605393409729,166774116
09-May-2023 04:26:03.150,0.6909767389297485,18456,166774101,14037,-0.6909111738204956,0.15105858445167542,-0.14958178997039795,166774117
09-May-2023 04:26:04.150,0.6909792423248291,18456,166774101,14037,-0.6909186840057373,0.1510343849658966,-0.14956003427505493,166774118
09-May-2023 04:26:05.150,0.690987229347229,18456,166774101,14037,-0.6909210681915283,0.1510111391544342,-0.1495351791381836,166774119
09-May-2023 04:26:06.150,0.6909923553466797,18456,166774101,14037,-0.6909269094467163,0.15098655223846436,-0.14950937032699585,166774120
09-May-2023 04:26:07.150,0.6909970045089722,18456,166774101,14037,-0.6909338235855103,0.15096139907836914,-0.14948204159736633,166774121
09-May-2023 04:26:08.150,0.6910015344619751,18456,166774101,14037,-0.6909395456314087,0.1509401798248291,-0.1494559943675995,166774122
09-May-2023 04:26:09.150,0.6910079717636108,18456,166774101,14037,-0.6909446716308594,0.15090680122375488,-0.1494356095790863,166774123
09-May-2023 04:26:10.150,0.6910171508789062,18456,166774101,14037,-0.6909469366073608,0.15088677406311035,-0.1494034230709076,166774124
09-May-2023 04:26:11.150,0.6910214424133301,18456,166774101,14037,-0.6909549236297607,0.1508597731590271,-0.14937421679496765,166774125
09-May-2023 04:26:12.150,0.6910229921340942,18456,166774101,14037,-0.6909629106521606,0.1508379876613617,-0.14935004711151123,166774126
09-May-2023 04:26:13.150,0.6910305023193359,18456,166774101,14037,-0.6909662485122681,0.15080896019935608,-0.1493297517299652,166774127
09-May-2023 04:26:14.150,0.6910372972488403,18456,166774101,14037,-0.6909701824188232,0.15078485012054443,-0.1493053138256073,166774128
09-May-2023 04:26:15.150,0.6910392045974731,18456,166774101,14037,-0.6909791231155396,0.15075838565826416,-0.14928200840950012,166774129
09-May-2023 04:26:16.150,0.691044807434082,18456,166774101,14037,-0.6909844875335693,0.15073731541633606,-0.14925193786621094,166774130
09-May-2023 04:26:17.150,0.6910523176193237,18456,166774101,14037,-0.6909868717193604,0.15071052312850952,-0.14923375844955444,166774131
09-May-2023 04:26:18.150,0.6910607814788818,18456,166774133,14064,-0.6909908056259155,0.1506834328174591,-0.14920419454574585,166774132
09-May-2023 04:26:19.150,0.691062331199646,18456,166774133,14064,-0.6909998655319214,0.15065717697143555,-0.1491793990135193,166774133
09-May-2023 04:26:20.150,0.6910688877105713,18456,166774133,14064,-0.6910045146942139,0.15063270926475525,-0.1491527259349823,166774134
09-May-2023 04:26:21.150,0.6910781860351562,18456,166774133,14064,-0.6910080909729004,0.15060022473335266,-0.14912566542625427,166774135
09-May-2023 04:26:22.150,0.6910814046859741,18456,166774133,14064,-0.691014289855957,0.15057989954948425,-0.1491020917892456,166774136
09-May-2023 04:26:23.150,0.691082239151001,18456,166774133,14064,-0.6910234689712524,0.15055960416793823,-0.14907634258270264,166774137
09-May-2023 04:26:24.150,0.6910876035690308,18488,166774133,14064,-0.6910282373428345,0.15053397417068481,-0.14905625581741333,166774138
09-May-2023 04:26:25.150,0.6910958290100098,18488,166774133,14064,-0.691030740737915,0.15051138401031494,-0.14902976155281067,166774139
09-May-2023 04:26:26.150,0.6911031007766724,18488,166774133,14064,-0.6910358667373657,0.15048536658287048,-0.14899790287017822,166774140
09-May-2023 04:26:27.150,0.6911048889160156,18488,166774133,14064,-0.6910442113876343,0.1504569947719574,-0.14897891879081726,166774141
09-May-2023 04:26:28.150,0.6911125183105469,18488,166774133,14064,-0.6910475492477417,0.1504327952861786,-0.14895272254943848,166774142
09-May-2023 04:26:29.150,0.6911201477050781,18488,166774133,14064,-0.691051721572876,0.15040430426597595,-0.14892670512199402,166774143
09-May-2023 04:26:30.150,0.6911262273788452,18488,166774133,14064,-0.6910573244094849,0.15038052201271057,-0.14889642596244812,166774144
09-May-2023 04:26:31.150,0.6911288499832153,18488,166774133,14064,-0.6910653114318848,0.15035337209701538,-0.14887461066246033,166774145
09-May-2023 04:26:32.150,0.6911351680755615,18488,166774133,14064,-0.6910692453384399,0.15032976865768433,-0.14885106682777405,166774146
09-May-2023 04:26:33.150,0.6911437511444092,18488,166774133,14064,-0.691071629524231,0.15030822157859802,-0.1488226354122162,166774147
09-May-2023 04:26:34.150,0.6911475658416748,18488,166774133,14064,-0.6910793781280518,0.15027889609336853,-0.1487973928451538,166774148
09-May-2023 04:26:35.150,0.6911489963531494,18488,166774133,14064,-0.691087007522583,0.15025770664215088,-0.14877784252166748,166774149
09-May-2023 04:26:36.150,0.6911566257476807,18488,166774133,14064,-0.6910899877548218,0.15023672580718994,-0.1487487554550171,166774150
09-May-2023 04:26:37.150,0.6911647319793701,18488,166774133,14064,-0.6910942792892456,0.15021127462387085,-0.14871704578399658,166774151
09-May-2023 04:26:38.150,0.6911671161651611,18488,166774133,14064,-0.6911022663116455,0.15018227696418762,-0.14869871735572815,166774152
09-May-2023 04:26:39.150,0.6911728382110596,18488,166774133,14064,-0.6911075115203857,0.15015852451324463,-0.14867189526557922,166774153
09-May-2023 04:26:40.150,0.6911790370941162,18488,166774133,14064,-0.691112756729126,0.15012845396995544,-0.14864885807037354,166774154
09-May-2023 04:26:41.150,0.6911871433258057,18488,166774133,14064,-0.691116452217102,0.15009790658950806,-0.14862486720085144,166774155
09-May-2023 04:26:42.150,0.6911875009536743,18488,166774133,14064,-0.6911261081695557,0.15007615089416504,-0.14860057830810547,166774156
09-May-2023 04:26:43.150,0.6911927461624146,18488,166774133,14064,-0.6911312341690063,0.1500532627105713,-0.14857566356658936,166774157
09-May-2023 04:26:44.150,0.6912010908126831,18488,166774133,14064,-0.6911334991455078,0.1500292420387268,-0.14854928851127625,166774158
09-May-2023 04:26:45.150,0.6912071704864502,18488,166774133,14064,-0.6911380290985107,0.15000498294830322,-0.14852574467658997,166774159
09-May-2023 04:26:46.150,0.6912109851837158,18488,166774133,14064,-0.6911457777023315,0.14997893571853638,-0.1484990119934082,166774160
09-May-2023 04:26:47.150,0.6912164688110352,18488,166774133,14064,-0.6911503076553345,0.14995694160461426,-0.14847394824028015,166774161
09-May-2023 04:26:48.150,0.6912244558334351,18488,166774133,14064,-0.6911534070968628,0.14992985129356384,-0.1484490931034088,166774162
09-May-2023 04:26:49.150,0.6912293434143066,18488,166774133,14064,-0.6911587715148926,0.14990341663360596,-0.14842838048934937,166774163
09-May-2023 04:26:50.150,0.6912330389022827,18488,166774165,14070,-0.6911675930023193,0.14987713098526,-0.14839619398117065,166774164
09-May-2023 04:26:51.150,0.6912397146224976,18488,166774165,14070,-0.6911723613739014,0.14985138177871704,-0.1483686864376068,166774165
09-May-2023 04:26:52.150,0.6912477016448975,18488,166774165,14070,-0.6911764144897461,0.14982280135154724,-0.14834249019622803,166774166
09-May-2023 04:26:53.150,0.6912510395050049,18488,166774165,14070,-0.6911838054656982,0.14979752898216248,-0.14831721782684326,166774167
09-May-2023 04:26:54.150,0.6912546157836914,18488,166774165,14070,-0.6911895275115967,0.14977550506591797,-0.14829611778259277,166774168
09-May-2023 04:26:55.150,0.691258430480957,18488,166774165,14070,-0.6911951303482056,0.1497548222541809,-0.14827364683151245,166774169
09-May-2023 04:26:56.150,0.6912683248519897,18520,166774165,14070,-0.6911966800689697,0.14973104000091553,-0.14824476838111877,166774170
09-May-2023 04:26:57.150,0.6912729740142822,18520,166774165,14070,-0.6912035942077637,0.14970338344573975,-0.14821812510490417,166774171
09-May-2023 04:26:58.150,0.6912761926651001,18520,166774165,14070,-0.6912103891372681,0.1496812105178833,-0.14819282293319702,166774172
09-May-2023 04:26:59.150,0.6912828683853149,18520,166774165,14070,-0.691213846206665,0.14965620636940002,-0.1481730341911316,166774173
09-May-2023 04:27:00.150,0.6912919282913208,18520,166774165,14070,-0.6912171840667725,0.14963167905807495,-0.14813777804374695,166774174
09-May-2023 04:27:01.150,0.6912935972213745,18520,166774165,14070,-0.6912252902984619,0.14960089325904846,-0.1481235921382904,166774175
09-May-2023 04:27:02.150,0.6912969350814819,18520,166774165,14070,-0.6912326812744141,0.14957782626152039,-0.14809715747833252,166774176
09-May-2023 04:27:03.150,0.6913057565689087,18520,166774165,14070,-0.6912358999252319,0.149549663066864,-0.14807024598121643,166774177
09-May-2023 04:27:04.150,0.6913141012191772,18520,166774165,14070,-0.6912386417388916,0.14952078461647034,-0.1480463743209839,166774178
09-May-2023 04:27:05.150,0.6913160085678101,18520,166774165,14070,-0.6912484169006348,0.1494961380958557,-0.14801731705665588,166774179
09-May-2023 04:27:06.150,0.6913200616836548,18520,166774165,14070,-0.6912550926208496,0.149473637342453,-0.14799082279205322,166774180
09-May-2023 04:27:07.150,0.6913281679153442,18520,166774165,14070,-0.6912568807601929,0.1494484841823578,-0.1479695737361908,166774181
09-May-2023 04:27:08.150,0.6913352012634277,18520,166774165,14070,-0.6912612915039062,0.14942193031311035,-0.1479436159133911,166774182
09-May-2023 04:27:09.150,0.691338300704956,18520,166774165,14070,-0.6912685632705688,0.14940160512924194,-0.14791491627693176,166774183
09-May-2023 04:27:10.150,0.6913415193557739,18520,166774165,14070,-0.6912752389907837,0.14937642216682434,-0.14789429306983948,166774184
09-May-2023 04:27:11.150,0.6913509368896484,18520,166774165,14070,-0.6912765502929688,0.14935097098350525,-0.14786982536315918,166774185
09-May-2023 04:27:12.150,0.6913576126098633,18520,166774165,14070,-0.6912823915481567,0.14932331442832947,-0.14783966541290283,166774186
09-May-2023 04:27:13.150,0.691359281539917,18520,166774165,14070,-0.6912908554077148,0.14930090308189392,-0.14781323075294495,166774187
09-May-2023 04:27:14.150,0.6913641691207886,18520,166774165,14070,-0.6912972927093506,0.1492738127708435,-0.1477878987789154,166774188
09-May-2023 04:27:15.150,0.691370964050293,18520,166774165,14070,-0.6913007497787476,0.1492474377155304,-0.14776644110679626,166774189
09-May-2023 04:27:16.150,0.6913754940032959,18520,166774165,14070,-0.69130539894104,0.14922499656677246,-0.14774763584136963,166774190
09-May-2023 04:27:17.150,0.6913785934448242,18520,166774165,14070,-0.6913137435913086,0.14919966459274292,-0.14771857857704163,166774191
09-May-2023 04:27:18.150,0.6913858652114868,18520,166774165,14070,-0.6913185119628906,0.14917263388633728,-0.1476898193359375,166774192
09-May-2023 04:27:19.150,0.6913958787918091,18520,166774165,14070,-0.6913177967071533,0.14915218949317932,-0.14766806364059448,166774193
09-May-2023 04:27:20.150,0.6914013624191284,18520,166774165,14070,-0.6913237571716309,0.14912796020507812,-0.14763695001602173,166774194
09-May-2023 04:27:21.150,0.6914042234420776,18520,166774165,14070,-0.6913315057754517,0.14910614490509033,-0.14760959148406982,166774195
09-May-2023 04:27:22.150,0.6914118528366089,18520,166774197,14064,-0.6913350820541382,0.14907705783843994,-0.14758753776550293,166774196
09-May-2023 04:27:23.150,0.6914204359054565,18520,166774197,14064,-0.6913381814956665,0.14905110001564026,-0.14755797386169434,166774197
09-May-2023 04:27:24.150,0.6914217472076416,18520,166774197,14064,-0.6913466453552246,0.14902672171592712,-0.1475377082824707,166774198
09-May-2023 04:27:25.150,0.6914230585098267,18520,166774197,14064,-0.6913559436798096,0.1489989459514618,-0.1475158929824829,166774199
09-May-2023 04:27:26.150,0.6914297342300415,18520,166774197,14064,-0.6913596391677856,0.14897164702415466,-0.14749270677566528,166774200
09-May-2023 04:27:27.150,0.6914393901824951,18520,166774197,14064,-0.6913620233535767,0.14894923567771912,-0.14745968580245972,166774201
09-May-2023 04:27:28.150,0.6914408206939697,18552,166774197,14064,-0.6913704872131348,0.1489235758781433,-0.14743870496749878,166774202
09-May-2023 04:27:29.150,0.691444993019104,18552,166774197,14064,-0.6913770437240601,0.14890006184577942,-0.1474124789237976,166774203
09-May-2023 04:27:30.150,0.6914558410644531,18552,166774197,14064,-0.6913776397705078,0.14887449145317078,-0.1473838984966278,166774204
09-May-2023 04:27:31.150,0.6914631128311157,18552,166774197,14064,-0.691381573677063,0.14884352684020996,-0.14736321568489075,166774205
09-May-2023 04:27:32.150,0.6914664506912231,18552,166774197,14064,-0.6913881301879883,0.14882254600524902,-0.1473381221294403,166774206
09-May-2023 04:27:33.150,0.6914709806442261,18552,166774197,14064,-0.6913952827453613,0.1488000750541687,-0.14730647206306458,166774207
09-May-2023 04:27:34.150,0.6914788484573364,18552,166774197,14064,-0.6913985013961792,0.14876490831375122,-0.1472894549369812,166774208
09-May-2023 04:27:35.150,0.6914829015731812,18552,166774197,14064,-0.6914030313491821,0.1487482488155365,-0.14726582169532776,166774209
09-May-2023 04:27:36.150,0.691486120223999,18552,166774197,14064,-0.6914118528366089,0.14872139692306519,-0.14723670482635498,166774210
09-May-2023 04:27:37.150,0.6914916038513184,18552,166774197,14064,-0.6914174556732178,0.1486946940422058,-0.14721176028251648,166774211
09-May-2023 04:27:38.150,0.6914980411529541,18552,166774197,14064,-0.6914215087890625,0.14867019653320312,-0.1471879482269287,166774212
09-May-2023 04:27:39.150,0.6915038824081421,18552,166774197,14064,-0.6914262771606445,0.1486450731754303,-0.14716356992721558,166774213
09-May-2023 04:27:40.150,0.6915057897567749,18552,166774197,14064,-0.6914355754852295,0.14861929416656494,-0.147136390209198,166774214
09-May-2023 04:27:41.150,0.6915119886398315,18552,166774197,14064,-0.6914387941360474,0.14859747886657715,-0.14711377024650574,166774215
09-May-2023 04:27:42.150,0.6915217638015747,18552,166774197,14064,-0.6914407014846802,0.14857247471809387,-0.1470836102962494,166774216
09-May-2023 04:27:43.150,0.6915271282196045,18552,166774197,14064,-0.691444993019104,0.1485518515110016,-0.14705917239189148,166774217
09-May-2023 04:27:44.150,0.6915290355682373,18552,166774197,14064,-0.6914540529251099,0.14852261543273926,-0.14703738689422607,166774218
09-May-2023 04:27:45.150,0.6915340423583984,18552,166774197,14064,-0.6914596557617188,0.14849597215652466,-0.14701434969902039,166774219
09-May-2023 04:27:46.150,0.6915453672409058,18552,166774197,14064,-0.6914606094360352,0.14846694469451904,-0.14698666334152222,166774220
09-May-2023 04:27:47.150,0.6915489435195923,18552,166774197,14064,-0.6914684772491455,0.14844444394111633,-0.14695602655410767,166774221
09-May-2023 04:27:48.150,0.6915509700775146,18552,166774197,14064,-0.6914753913879395,0.14842268824577332,-0.14693576097488403,166774222
09-May-2023 04:27:49.150,0.691557765007019,18552,166774197,14064,-0.6914798021316528,0.1483938992023468,-0.1469113826751709,166774223
09-May-2023 04:27:50.150,0.6915644407272339,18552,166774197,14064,-0.6914844512939453,0.14836785197257996,-0.14688551425933838,166774224
09-May-2023 04:27:51.150,0.6915688514709473,18552,166774197,14064,-0.6914916038513184,0.14834138751029968,-0.14685747027397156,166774225
09-May-2023 04:27:52.150,0.6915704011917114,18552,166774197,14064,-0.6914999485015869,0.14832040667533875,-0.1468324363231659,166774226
09-May-2023 04:27:53.150,0.6915791034698486,18552,166774197,14064,-0.6915026903152466,0.1482895314693451,-0.14681017398834229,166774227
09-May-2023 04:27:54.150,0.6915872097015381,18552,166774229,14070,-0.6915051937103271,0.14826759696006775,-0.1467812955379486,166774228
09-May-2023 04:27:55.150,0.6915911436080933,18552,166774229,14070,-0.691511869430542,0.1482447385787964,-0.14675557613372803,166774229
09-May-2023 04:27:56.150,0.691592812538147,18552,166774229,14070,-0.6915199756622314,0.1482217013835907,-0.14673256874084473,166774230
09-May-2023 04:27:57.150,0.6916018724441528,18552,166774229,14070,-0.6915229558944702,0.14819186925888062,-0.1467062532901764,166774231
09-May-2023 04:27:58.150,0.6916074752807617,18552,166774229,14070,-0.6915271282196045,0.14817288517951965,-0.1466788649559021,166774232
09-May-2023 04:27:59.150,0.6916115283966064,18552,166774229,14070,-0.6915334463119507,0.14814326167106628,-0.14665868878364563,166774233
09-May-2023 04:28:00.150,0.6916154623031616,18584,166774229,14070,-0.6915419101715088,0.14811313152313232,-0.1466328501701355,166774234
09-May-2023 04:28:01.150,0.6916248798370361,18584,166774229,14070,-0.691543698310852,0.14808732271194458,-0.14660421013832092,166774235
09-May-2023 04:28:02.150,0.6916286945343018,18584,166774229,14070,-0.6915508508682251,0.14806249737739563,-0.1465775966644287,166774236
09-May-2023 04:28:03.150,0.6916320323944092,18584,166774229,14070,-0.6915574073791504,0.1480415165424347,-0.14655232429504395,166774237
09-May-2023 04:28:04.150,0.6916364431381226,18584,166774229,14070,-0.6915634870529175,0.14801865816116333,-0.14652568101882935,166774238
09-May-2023 04:28:05.150,0.6916455030441284,18584,166774229,14070,-0.691565752029419,0.14798703789710999,-0.14650413393974304,166774239
09-May-2023 04:28:06.150,0.6916521787643433,18584,166774229,14070,-0.6915704011917114,0.14796292781829834,-0.14647576212882996,166774240
09-May-2023 04:28:07.150,0.6916553974151611,18584,166774229,14070,-0.6915764808654785,0.14794155955314636,-0.14645346999168396,166774241
09-May-2023 04:28:08.150,0.6916584968566895,18584,166774229,14070,-0.6915838718414307,0.14791765809059143,-0.14642834663391113,166774242
09-May-2023 04:28:09.150,0.6916680335998535,18584,166774229,14070,-0.691585898399353,0.14788830280303955,-0.14640384912490845,166774243
09-May-2023 04:28:10.150,0.6916722059249878,18584,166774229,14070,-0.6915918588638306,0.14786392450332642,-0.14637935161590576,166774244
09-May-2023 04:28:11.150,0.691673994064331,18584,166774229,14070,-0.6916015148162842,0.14783838391304016,-0.14635127782821655,166774245
09-May-2023 04:28:12.150,0.6916803121566772,18584,166774229,14070,-0.6916054487228394,0.1478138267993927,-0.14632633328437805,166774246
09-May-2023 04:28:13.150,0.6916897296905518,18584,166774229,14070,-0.6916069984436035,0.14778673648834229,-0.14630210399627686,166774247
09-May-2023 04:28:14.150,0.6916940212249756,18584,166774229,14070,-0.6916133165359497,0.1477605402469635,-0.14627903699874878,166774248
09-May-2023 04:28:15.150,0.691696286201477,18584,166774229,14070,-0.6916223764419556,0.1477327048778534,-0.14625290036201477,166774249
09-May-2023 04:28:16.150,0.6917043924331665,18584,166774229,14070,-0.6916249990463257,0.14771109819412231,-0.14622566103935242,166774250
09-May-2023 04:28:17.150,0.6917113065719604,18584,166774229,14070,-0.6916284561157227,0.14768877625465393,-0.14619797468185425,166774251
09-May-2023 04:28:18.150,0.6917135715484619,18584,166774229,14070,-0.6916359663009644,0.1476650834083557,-0.1461760699748993,166774252
09-May-2023 04:28:19.150,0.6917170286178589,18584,166774229,14070,-0.6916426420211792,0.14764294028282166,-0.14615091681480408,166774253
09-May-2023 04:28:20.150,0.6917237043380737,18584,166774229,14070,-0.691646933555603,0.14761337637901306,-0.14612990617752075,166774254
09-May-2023 04:28:21.150,0.6917304992675781,18584,166774229,14070,-0.6916505098342896,0.14758652448654175,-0.14610624313354492,166774255
09-May-2023 04:28:22.150,0.6917333602905273,18584,166774229,14070,-0.6916592121124268,0.14756125211715698,-0.14607775211334229,166774256
09-May-2023 04:28:23.150,0.6917390823364258,18584,166774229,14070,-0.6916640996932983,0.1475355327129364,-0.14605259895324707,166774257
09-May-2023 04:28:24.150,0.6917459964752197,18584,166774229,14070,-0.6916683912277222,0.147507905960083,-0.14602741599082947,166774258
09-May-2023 04:28:25.150,0.6917544603347778,18584,166774229,14070,-0.6916712522506714,0.14748534560203552,-0.14599746465682983,166774259
09-May-2023 04:28:26.150,0.6917558908462524,18584,166774261,14070,-0.6916805505752563,0.1474567949771881,-0.14597395062446594,166774260
09-May-2023 04:28:27.150,0.6917616128921509,18584,166774261,14070,-0.6916851997375488,0.14743319153785706,-0.14594903588294983,166774261
09-May-2023 04:28:28.150,0.6917679309844971,18584,166774261,14070,-0.6916888952255249,0.1474120020866394,-0.14592236280441284,166774262
09-May-2023 04:28:29.150,0.6917738914489746,18584,166774261,14070,-0.6916919946670532,0.1473889946937561,-0.14590343832969666,166774263
09-May-2023 04:28:30.150,0.6917773485183716,18584,166774261,14070,-0.6917004585266113,0.14736151695251465,-0.14587479829788208,166774264
09-May-2023 04:28:31.150,0.6917799711227417,18584,166774261,14070,-0.691707968711853,0.1473395824432373,-0.14584901928901672,166774265
09-May-2023 04:28:32.150,0.6917868852615356,18616,166774261,14070,-0.6917123794555664,0.1473100781440735,-0.1458258032798767,166774266
09-May-2023 04:28:33.150,0.6917946338653564,18616,166774261,14070,-0.691716194152832,0.14728054404258728,-0.1458001434803009,166774267
09-May-2023 04:28:34.150,0.6917986869812012,18616,166774261,14070,-0.691723108291626,0.14725559949874878,-0.14577370882034302,166774268
09-May-2023 04:28:35.150,0.6918016672134399,18616,166774261,14070,-0.6917296648025513,0.14723137021064758,-0.14575228095054626,166774269
09-May-2023 04:28:36.150,0.6918095350265503,18616,166774261,14070,-0.69173264503479,0.1472029983997345,-0.14572983980178833,166774270
09-May-2023 04:28:37.150,0.6918157339096069,18616,166774261,14070,-0.6917370557785034,0.14718207716941833,-0.14569857716560364,166774271
09-May-2023 04:28:38.150,0.691820502281189,18616,166774261,14070,-0.6917427778244019,0.14716127514839172,-0.14567124843597412,166774272
09-May-2023 04:28:39.150,0.6918250322341919,18616,166774261,14070,-0.6917499303817749,0.14712929725646973,-0.14564833045005798,166774273
09-May-2023 04:28:40.150,0.6918333768844604,18616,166774261,14070,-0.691752552986145,0.1471049189567566,-0.14562061429023743,166774274
09-May-2023 04:28:41.150,0.6918357610702515,18616,166774261,14070,-0.6917604207992554,0.14708176255226135,-0.14559626579284668,166774275
09-May-2023 04:28:42.150,0.6918375492095947,18616,166774261,14070,-0.6917686462402344,0.14705881476402283,-0.14557239413261414,166774276
09-May-2023 04:28:43.150,0.6918455362319946,18616,166774261,14070,-0.6917707920074463,0.14703163504600525,-0.14555016160011292,166774277
09-May-2023 04:28:44.150,0.6918543577194214,18616,166774261,14070,-0.6917742490768433,0.14700204133987427,-0.14552080631256104,166774278
09-May-2023 04:28:45.150,0.6918562650680542,18616,166774261,14070,-0.6917835474014282,0.14697399735450745,-0.1454964280128479,166774279
09-May-2023 04:28:46.150,0.6918617486953735,18616,166774261,14070,-0.6917891502380371,0.1469530463218689,-0.14546531438827515,166774280
09-May-2023 04:28:47.150,0.6918666362762451,18616,166774261,14070,-0.6917932033538818,0.1469285786151886,-0.14544802904129028,166774281
09-May-2023 04:28:48.150,0.6918725967407227,18616,166774261,14070,-0.6917980909347534,0.1469021737575531,-0.14542266726493835,166774282
09-May-2023 04:28:49.150,0.6918776035308838,18616,166774261,14070,-0.6918045282363892,0.14687711000442505,-0.145393967628479,166774283
09-May-2023 04:28:50.150,0.6918836832046509,18616,166774261,14070,-0.6918084621429443,0.1468581259250641,-0.1453663408756256,166774284
09-May-2023 04:28:51.150,0.6918891668319702,18616,166774261,14070,-0.6918129920959473,0.1468290090560913,-0.14534807205200195,166774285
09-May-2023 04:28:52.150,0.6918936967849731,18616,166774261,14070,-0.6918184757232666,0.14680233597755432,-0.14532634615898132,166774286
09-May-2023 04:28:53.150,0.691899299621582,18616,166774261,14070,-0.6918238401412964,0.1467812955379486,-0.14529511332511902,166774287
09-May-2023 04:28:54.150,0.6919031143188477,18616,166774261,14070,-0.6918313503265381,0.1467534303665161,-0.14526990056037903,166774288
09-May-2023 04:28:55.150,0.691909670829773,18616,166774261,14070,-0.691835880279541,0.14672505855560303,-0.14524608850479126,166774289
09-May-2023 04:28:56.150,0.6919153928756714,18616,166774261,14070,-0.6918408870697021,0.14670389890670776,-0.1452164649963379,166774290
09-May-2023 04:28:57.150,0.691917896270752,18616,166774261,14070,-0.6918495893478394,0.14667728543281555,-0.14519071578979492,166774291
09-May-2023 04:28:58.150,0.6919224262237549,18616,166774293,14064,-0.69185471534729,0.14665251970291138,-0.14516964554786682,166774292
09-May-2023 04:28:59.150,0.6919307708740234,18616,166774293,14064,-0.6918578147888184,0.1466263234615326,-0.14514145255088806,166774293
09-May-2023 04:29:00.150,0.6919360160827637,18616,166774293,14064,-0.6918619871139526,0.1466028094291687,-0.14511892199516296,166774294
09-May-2023 04:29:01.150,0.6919398307800293,18616,166774293,14064,-0.6918694972991943,0.1465776264667511,-0.14509063959121704,166774295
09-May-2023 04:29:02.150,0.6919466257095337,18616,166774293,14064,-0.6918743848800659,0.14654886722564697,-0.14506447315216064,166774296
09-May-2023 04:29:03.150,0.6919547319412231,18616,166774293,14064,-0.6918765306472778,0.14652663469314575,-0.14503729343414307,166774297
09-May-2023 04:29:04.150,0.6919585466384888,18648,166774293,14064,-0.6918835639953613,0.14649730920791626,-0.14501649141311646,166774298
09-May-2023 04:29:05.150,0.6919605731964111,18648,166774293,14064,-0.6918913125991821,0.14647448062896729,-0.14499208331108093,166774299
09-May-2023 04:29:06.150,0.6919652223587036,18648,166774293,14064,-0.6918976306915283,0.14644640684127808,-0.14496785402297974,166774300
09-May-2023 04:29:07.150,0.6919699907302856,18648,166774293,14064,-0.6919033527374268,0.14642000198364258,-0.14494547247886658,166774301
09-May-2023 04:29:08.150,0.6919760704040527,18648,166774293,14064,-0.6919071674346924,0.14639925956726074,-0.1449178159236908,166774302
09-May-2023 04:29:09.150,0.6919808387756348,18648,166774293,14064,-0.6919138431549072,0.1463746726512909,-0.14488914608955383,166774303
09-May-2023 04:29:10.150,0.6919877529144287,18648,166774293,14064,-0.6919174194335938,0.14634817838668823,-0.14486545324325562,166774304
09-May-2023 04:29:11.150,0.6919956207275391,18648,166774293,14064,-0.691920280456543,0.14632189273834229,-0.14483898878097534,166774305
09-May-2023 04:29:12.150,0.6919993162155151,18648,166774293,14064,-0.6919267177581787,0.14629670977592468,-0.1448189616203308,166774306
09-May-2023 04:29:13.150,0.6920027732849121,18648,166774293,14064,-0.6919336318969727,0.14627498388290405,-0.1447894275188446,166774307
09-May-2023 04:29:14.150,0.6920106410980225,18648,166774293,14064,-0.6919370889663696,0.14624658226966858,-0.1447647213935852,166774308
09-May-2023 04:29:15.150,0.6920164823532104,18648,166774293,14064,-0.6919418573379517,0.14622122049331665,-0.14473995566368103,166774309
09-May-2023 04:29:16.150,0.6920205354690552,18648,166774293,14064,-0.6919478178024292,0.14619886875152588,-0.14471369981765747,166774310
09-May-2023 04:29:17.150,0.6920238733291626,18648,166774293,14064,-0.6919552087783813,0.1461721956729889,-0.14469006657600403,166774311
09-May-2023 04:29:18.150,0.6920294761657715,18648,166774293,14064,-0.6919597387313843,0.14614826440811157,-0.14466533064842224,166774312
09-May-2023 04:29:19.150,0.6920346021652222,18648,166774293,14064,-0.6919651031494141,0.14612367749214172,-0.14464044570922852,166774313
09-May-2023 04:29:20.150,0.6920392513275146,18648,166774293,14064,-0.6919724941253662,0.14609688520431519,-0.14460906386375427,166774314
09-May-2023 04:29:21.150,0.6920441389083862,18648,166774293,14064,-0.691978931427002,0.1460685431957245,-0.14458420872688293,166774315
09-May-2023 04:29:22.150,0.6920503377914429,18648,166774293,14064,-0.6919820308685303,0.14604437351226807,-0.1445631980895996,166774316
09-May-2023 04:29:23.150,0.6920574903488159,18648,166774293,14064,-0.6919851303100586,0.14601948857307434,-0.1445392668247223,166774317
09-May-2023 04:29:24.150,0.6920613050460815,18648,166774293,14064,-0.6919914484024048,0.1459963023662567,-0.14451518654823303,166774318
09-May-2023 04:29:25.150,0.6920672655105591,18648,166774293,14064,-0.6919964551925659,0.14597079157829285,-0.1444890797138214,166774319
09-May-2023 04:29:26.150,0.6920742988586426,18648,166774293,14064,-0.6919989585876465,0.14594966173171997,-0.14446315169334412,166774320
09-May-2023 04:29:27.150,0.6920795440673828,18648,166774293,14064,-0.6920046806335449,0.1459219753742218,-0.1444379687309265,166774321
09-May-2023 04:29:28.150,0.692082405090332,18648,166774293,14064,-0.6920120716094971,0.14589747786521912,-0.14441367983818054,166774322
09-May-2023 04:29:29.150,0.6920878887176514,18648,166774293,14064,-0.6920171976089478,0.14587578177452087,-0.14438530802726746,166774323
09-May-2023 04:29:30.150,0.6920955181121826,18648,166774325,14064,-0.6920222043991089,0.1458415985107422,-0.1443585753440857,166774324
09-May-2023 04:29:31.150,0.6920993328094482,18648,166774325,14064,-0.6920300722122192,0.14581304788589478,-0.144331693649292,166774325
09-May-2023 04:29:32.150,0.6921029090881348,18648,166774325,14064,-0.6920357942581177,0.14579293131828308,-0.14430731534957886,166774326
09-May-2023 04:29:33.150,0.6921068429946899,18648,166774325,14064,-0.6920417547225952,0.1457679569721222,-0.14428585767745972,166774327
09-May-2023 04:29:34.150,0.6921148300170898,18648,166774325,14064,-0.6920450925827026,0.14573878049850464,-0.1442612111568451,166774328
09-May-2023 04:29:35.150,0.6921203136444092,18648,166774325,14064,-0.6920498609542847,0.14571687579154968,-0.14423373341560364,166774329
09-May-2023 04:29:36.150,0.6921249628067017,18680,166774325,14064,-0.6920555830001831,0.14569419622421265,-0.14420726895332336,166774330
09-May-2023 04:29:37.150,0.6921284198760986,18680,166774325,14064,-0.6920605897903442,0.14567112922668457,-0.14418932795524597,166774331
09-May-2023 04:29:38.150,0.6921364068984985,18680,166774325,14064,-0.692063570022583,0.14564576745033264,-0.14416268467903137,166774332
09-May-2023 04:29:39.150,0.6921417713165283,18680,166774325,14064,-0.6920686960220337,0.1456250548362732,-0.14413383603096008,166774333
09-May-2023 04:29:40.150,0.6921447515487671,18680,166774325,14064,-0.6920764446258545,0.14559653401374817,-0.1441097855567932,166774334
09-May-2023 04:29:41.150,0.6921514272689819,18680,166774325,14064,-0.6920825242996216,0.14556562900543213,-0.14408078789710999,166774335
09-May-2023 04:29:42.150,0.692158579826355,18680,166774325,14064,-0.6920864582061768,0.14554128050804138,-0.14405256509780884,166774336
09-May-2023 04:29:43.150,0.6921638250350952,18680,166774325,14064,-0.6920931339263916,0.1455097496509552,-0.14402499794960022,166774337
09-May-2023 04:29:44.150,0.6921647787094116,18680,166774325,14064,-0.6921011209487915,0.14548718929290771,-0.14400508999824524,166774338
09-May-2023 04:29:45.150,0.6921724081039429,18680,166774325,14064,-0.6921036243438721,0.14546984434127808,-0.14397460222244263,166774339
09-May-2023 04:29:46.150,0.6921781301498413,18680,166774325,14064,-0.6921074390411377,0.1454448401927948,-0.14395350217819214,166774340
09-May-2023 04:29:47.150,0.692180871963501,18680,166774325,14064,-0.6921143531799316,0.1454184353351593,-0.14393389225006104,166774341
09-May-2023 04:29:48.150,0.6921873092651367,18680,166774325,14064,-0.6921185255050659,0.14539721608161926,-0.14390507340431213,166774342
09-May-2023 04:29:49.150,0.6921932697296143,18680,166774325,14064,-0.6921231746673584,0.14537104964256287,-0.14388024806976318,166774343
09-May-2023 04:29:50.150,0.6921998262405396,18680,166774325,14064,-0.6921277046203613,0.14534372091293335,-0.1438552439212799,166774344
09-May-2023 04:29:51.150,0.6922048330307007,18680,166774325,14064,-0.692132830619812,0.14532029628753662,-0.14383050799369812,166774345
09-May-2023 04:29:52.150,0.6922097206115723,18680,166774325,14064,-0.6921391487121582,0.14529258012771606,-0.143804669380188,166774346
09-May-2023 04:29:53.150,0.6922162771224976,18680,166774325,14064,-0.6921448707580566,0.1452595591545105,-0.1437792181968689,166774347
09-May-2023 04:29:54.150,0.6922198534011841,18680,166774325,14064,-0.6921507120132446,0.1452370285987854,-0.14375606179237366,166774348
09-May-2023 04:29:55.150,0.6922253370285034,18680,166774325,14064,-0.6921560764312744,0.1452157199382782,-0.14372536540031433,166774349
09-May-2023 04:29:56.150,0.6922283172607422,18680,166774325,14064,-0.6921632289886475,0.14518913626670837,-0.1437041461467743,166774350
09-May-2023 04:29:57.150,0.6922348737716675,18680,166774325,14064,-0.6921670436859131,0.14516204595565796,-0.14367878437042236,166774351
09-May-2023 04:29:58.150,0.69223952293396,18680,166774325,14064,-0.6921724081039429,0.14514127373695374,-0.14365392923355103,166774352
09-May-2023 04:29:59.150,0.6922421455383301,18680,166774325,14064,-0.6921794414520264,0.14511850476264954,-0.14362883567810059,166774353
09-May-2023 04:30:00.150,0.6922485828399658,18680,166774325,14064,-0.692184329032898,0.14508861303329468,-0.14360517263412476,166774354
09-May-2023 04:30:01.150,0.6922565698623657,18680,166774325,14064,-0.6921862363815308,0.14506679773330688,-0.14357918500900269,166774355
09-May-2023 04:30:02.150,0.6922626495361328,18680,166774357,14070,-0.6921919584274292,0.14503780007362366,-0.1435524821281433,166774356
09-May-2023 04:30:03.150,0.6922649145126343,18680,166774357,14070,-0.6922001838684082,0.14501351118087769,-0.1435261368751526,166774357
09-May-2023 04:30:04.150,0.6922693252563477,18680,166774357,14070,-0.692206621170044,0.14498689770698547,-0.14349952340126038,166774358
09-May-2023 04:30:05.150,0.6922752857208252,18680,166774357,14070,-0.6922119855880737,0.14495915174484253,-0.14347410202026367,166774359
09-May-2023 04:30:06.150,0.692279577255249,18680,166774357,14070,-0.6922180652618408,0.14493435621261597,-0.1434493064880371,166774360
09-May-2023 04:30:07.150,0.6922839879989624,18680,166774357,14070,-0.6922237873077393,0.14491158723831177,-0.14342421293258667,166774361
09-May-2023 04:30:08.150,0.6922916173934937,18712,166774357,14070,-0.692226767539978,0.14488783478736877,-0.1433955729007721,166774362
09-May-2023 04:30:09.150,0.6922968626022339,18712,166774357,14070,-0.6922320127487183,0.14486092329025269,-0.1433732807636261,166774363
09-May-2023 04:30:10.150,0.6923016309738159,18712,166774357,14070,-0.6922376155853271,0.14483514428138733,-0.14334923028945923,166774364
09-May-2023 04:30:11.150,0.6923041343688965,18712,166774357,14070,-0.6922444105148315,0.14481371641159058,-0.143324613571167,166774365
09-May-2023 04:30:12.150,0.6923116445541382,18712,166774357,14070,-0.6922476291656494,0.14478722214698792,-0.1432989239692688,166774366
09-May-2023 04:30:13.150,0.6923180818557739,18712,166774357,14070,-0.692252516746521,0.14475834369659424,-0.14327466487884521,166774367
09-May-2023 04:30:14.150,0.6923249959945679,18712,166774357,14070,-0.6922568082809448,0.1447334885597229,-0.14324542880058289,166774368
09-May-2023 04:30:15.150,0.6923288106918335,18712,166774357,14070,-0.692263126373291,0.14470964670181274,-0.143220454454422,166774369
09-May-2023 04:30:16.150,0.6923319101333618,18712,166774357,14070,-0.6922686100006104,0.1446858048439026,-0.1432029902935028,166774370
09-May-2023 04:30:17.150,0.692336916923523,18712,166774357,14070,-0.692274808883667,0.14465966820716858,-0.1431751251220703,166774371
09-May-2023 04:30:18.150,0.6923427581787109,18712,166774357,14070,-0.692279577255249,0.1446351408958435,-0.14314940571784973,166774372
09-May-2023 04:30:19.150,0.6923469305038452,18712,166774357,14070,-0.6922867298126221,0.14460793137550354,-0.143120676279068,166774373
09-May-2023 04:30:20.150,0.6923519372940063,18712,166774357,14070,-0.692291259765625,0.14458438754081726,-0.14309868216514587,166774374
09-May-2023 04:30:21.150,0.6923586130142212,18712,166774357,14070,-0.6922956705093384,0.14455828070640564,-0.1430712640285492,166774375
09-May-2023 04:30:22.150,0.6923643350601196,18712,166774357,14070,-0.6923006772994995,0.14453241229057312,-0.14304611086845398,166774376
09-May-2023 04:30:23.150,0.6923675537109375,18712,166774357,14070,-0.6923067569732666,0.14450812339782715,-0.14302530884742737,166774377
09-May-2023 04:30:24.150,0.6923751831054688,18712,166774357,14070,-0.6923099756240845,0.14448651671409607,-0.14299547672271729,166774378
09-May-2023 04:30:25.150,0.6923816204071045,18712,166774357,14070,-0.6923133134841919,0.1444631814956665,-0.1429714858531952,166774379
09-May-2023 04:30:26.150,0.6923831701278687,18712,166774357,14070,-0.6923216581344604,0.14443612098693848,-0.14294889569282532,166774380
09-May-2023 04:30:27.150,0.6923896074295044,18712,166774357,14070,-0.6923266649246216,0.14441165328025818,-0.14291924238204956,166774381
09-May-2023 04:30:28.150,0.692394495010376,18712,166774357,14070,-0.6923317909240723,0.14438724517822266,-0.14289525151252747,166774382
09-May-2023 04:30:29.150,0.6924005746841431,18712,166774357,14070,-0.6923373937606812,0.14435550570487976,-0.1428707242012024,166774383
09-May-2023 04:30:30.150,0.6924049854278564,18712,166774357,14070,-0.6923410892486572,0.14434164762496948,-0.1428450644016266,166774384
09-May-2023 04:30:31.150,0.6924099922180176,18712,166774357,14070,-0.6923478841781616,0.14430832862854004,-0.14282101392745972,166774385
09-May-2023 04:30:32.150,0.6924160718917847,18712,166774357,14070,-0.6923527717590332,0.14428097009658813,-0.14279603958129883,166774386
09-May-2023 04:30:33.150,0.6924214363098145,18712,166774357,14070,-0.6923574209213257,0.14425891637802124,-0.14276960492134094,166774387
09-May-2023 04:30:34.151,0.6924269199371338,18712,166774389,14064,-0.6923625469207764,0.14423689246177673,-0.14274156093597412,166774388
09-May-2023 04:30:35.151,0.692432165145874,18712,166774389,14064,-0.6923681497573853,0.14420562982559204,-0.1427200436592102,166774389
09-May-2023 04:30:36.151,0.6924368143081665,18712,166774389,14064,-0.6923725605010986,0.14418384432792664,-0.14269804954528809,166774390
09-May-2023 04:30:37.151,0.6924433708190918,18712,166774389,14064,-0.6923757791519165,0.14416319131851196,-0.14267176389694214,166774391
09-May-2023 04:30:38.151,0.6924456357955933,18712,166774389,14064,-0.6923848390579224,0.14413109421730042,-0.1426483392715454,166774392
09-May-2023 04:30:39.151,0.6924506425857544,18712,166774389,14064,-0.6923891305923462,0.14410942792892456,-0.1426261067390442,166774393
09-May-2023 04:30:40.151,0.6924582719802856,18744,166774389,14064,-0.6923927068710327,0.1440858542919159,-0.14259406924247742,166774394
09-May-2023 04:30:41.151,0.6924616098403931,18744,166774389,14064,-0.6924015283584595,0.14405477046966553,-0.14256703853607178,166774395
09-May-2023 04:30:42.151,0.6924656629562378,18744,166774389,14064,-0.6924082040786743,0.14402616024017334,-0.14254453778266907,166774396
09-May-2023 04:30:43.151,0.692474365234375,18744,166774389,14064,-0.6924095153808594,0.14400479197502136,-0.14251825213432312,166774397
09-May-2023 04:30:44.151,0.6924784183502197,18744,166774389,14064,-0.6924159526824951,0.14397695660591125,-0.14249587059020996,166774398
09-May-2023 04:30:45.151,0.6924829483032227,18744,166774389,14064,-0.6924208402633667,0.14395254850387573,-0.14247384667396545,166774399
09-May-2023 04:30:46.151,0.6924899816513062,18744,166774389,14064,-0.6924242973327637,0.14393380284309387,-0.14244091510772705,166774400
09-May-2023 04:30:47.151,0.6924954652786255,18744,166774389,14064,-0.692428469657898,0.14390739798545837,-0.14242273569107056,166774401
09-May-2023 04:30:48.151,0.692500114440918,18744,166774389,14064,-0.6924337148666382,0.1438840627670288,-0.14239680767059326,166774402
09-May-2023 04:30:49.151,0.6925050020217896,18744,166774389,14064,-0.6924389600753784,0.14386048913002014,-0.14237067103385925,166774403
09-May-2023 04:30:50.151,0.6925108432769775,18744,166774389,14064,-0.6924445629119873,0.14383533596992493,-0.14234083890914917,166774404
09-May-2023 04:30:51.151,0.69251549243927,18744,166774389,14064,-0.6924518346786499,0.14379915595054626,-0.1423199474811554,166774405
09-May-2023 04:30:52.151,0.6925225257873535,18744,166774389,14064,-0.6924564838409424,0.14377376437187195,-0.14228910207748413,166774406
09-May-2023 04:30:53.151,0.6925263404846191,18744,166774389,14064,-0.6924619674682617,0.14375698566436768,-0.14226073026657104,166774407
09-May-2023 04:30:54.151,0.6925311088562012,18744,166774389,14064,-0.6924681663513184,0.14372313022613525,-0.14224261045455933,166774408
09-May-2023 04:30:55.151,0.6925370693206787,18744,166774389,14064,-0.6924711465835571,0.14370259642601013,-0.1422182321548462,166774409
09-May-2023 04:30:56.151,0.6925418376922607,18744,166774389,14064,-0.6924763917922974,0.14368101954460144,-0.14219141006469727,166774410
09-May-2023 04:30:57.151,0.6925464868545532,18744,166774389,14064,-0.6924819946289062,0.14365491271018982,-0.1421683430671692,166774411
09-May-2023 04:30:58.151,0.6925534009933472,18744,166774389,14064,-0.6924861669540405,0.1436304748058319,-0.1421399712562561,166774412
09-May-2023 04:30:59.151,0.6925593614578247,18744,166774389,14064,-0.6924886703491211,0.1436062753200531,-0.1421230435371399,166774413
09-May-2023 04:31:00.151,0.6925638914108276,18744,166774389,14064,-0.692495584487915,0.14357620477676392,-0.14209547638893127,166774414
09-May-2023 04:31:01.151,0.6925684213638306,18744,166774389,14064,-0.6925017833709717,0.14355185627937317,-0.1420677900314331,166774415
09-May-2023 04:31:02.151,0.6925734281539917,18744,166774389,14064,-0.6925066709518433,0.1435316801071167,-0.1420397162437439,166774416
09-May-2023 04:31:03.151,0.692578911781311,18744,166774389,14064,-0.6925126314163208,0.1435006558895111,-0.1420157253742218,166774417
09-May-2023 04:31:04.151,0.6925815343856812,18744,166774389,14064,-0.6925196647644043,0.14347851276397705,-0.14199092984199524,166774418
09-May-2023 04:31:05.151,0.692589521408081,18744,166774389,14064,-0.6925227642059326,0.1434532105922699,-0.14196345210075378,166774419
09-May-2023 04:31:06.151,0.6925956010818481,18744,166774421,14070,-0.6925276517868042,0.14342352747917175,-0.14193964004516602,166774420
09-May-2023 04:31:07.151,0.6926006078720093,18744,166774421,14070,-0.692531943321228,0.14340028166770935,-0.141917884349823,166774421
09-May-2023 04:31:08.151,0.6926058530807495,18744,166774421,14070,-0.6925369501113892,0.14337867498397827,-0.14189016819000244,166774422
09-May-2023 04:31:09.151,0.692611575126648,18744,166774421,14070,-0.6925420761108398,0.14335015416145325,-0.14186576008796692,166774423
09-May-2023 04:31:10.151,0.6926174163818359,18744,166774421,14070,-0.6925456523895264,0.14332816004753113,-0.14184248447418213,166774424
09-May-2023 04:31:11.151,0.6926237344741821,18744,166774421,14070,-0.6925514936447144,0.1432988941669464,-0.14181303977966309,166774425
09-May-2023 04:31:12.151,0.6926254034042358,18776,166774421,14070,-0.6925591230392456,0.14327633380889893,-0.1417902410030365,166774426
09-May-2023 04:31:13.151,0.6926316022872925,18776,166774421,14070,-0.6925642490386963,0.14325058460235596,-0.1417611837387085,166774427
09-May-2023 04:31:14.151,0.69263756275177,18776,166774421,14070,-0.6925687789916992,0.14322268962860107,-0.1417364776134491,166774428
09-May-2023 04:31:15.151,0.6926411390304565,18776,166774421,14070,-0.6925749778747559,0.14319893717765808,-0.14171260595321655,166774429
09-May-2023 04:31:16.151,0.6926473379135132,18776,166774421,14070,-0.6925795078277588,0.14317691326141357,-0.14168396592140198,166774430
09-May-2023 04:31:17.151,0.6926531791687012,18776,166774421,14070,-0.6925839185714722,0.143151193857193,-0.14165818691253662,166774431
09-May-2023 04:31:18.151,0.6926590204238892,18776,166774421,14070,-0.6925878524780273,0.14312699437141418,-0.14163583517074585,166774432
09-May-2023 04:31:19.151,0.6926660537719727,18776,166774421,14070,-0.6925917863845825,0.14310216903686523,-0.14160794019699097,166774433
09-May-2023 04:31:20.151,0.692671537399292,18776,166774421,14070,-0.6925969123840332,0.143072247505188,-0.14158576726913452,166774434
09-May-2023 04:31:21.151,0.6926757097244263,18776,166774421,14070,-0.692602276802063,0.1430513858795166,-0.1415591537952423,166774435
09-May-2023 04:31:22.151,0.6926802396774292,18776,166774421,14070,-0.6926084756851196,0.14302122592926025,-0.1415381133556366,166774436
09-May-2023 04:31:23.151,0.6926846504211426,18776,166774421,14070,-0.6926138401031494,0.143000066280365,-0.14151108264923096,166774437
09-May-2023 04:31:24.151,0.6926912069320679,18776,166774421,14070,-0.6926194429397583,0.1429695188999176,-0.14148199558258057,166774438
09-May-2023 04:31:25.151,0.6926952600479126,18776,166774421,14070,-0.6926254034042358,0.14294734597206116,-0.1414565145969391,166774439
09-May-2023 04:31:26.151,0.6927013397216797,18776,166774421,14070,-0.6926285028457642,0.1429225504398346,-0.1414346694946289,166774440
09-May-2023 04:31:27.151,0.6927046775817871,18776,166774421,14070,-0.6926358938217163,0.14289525151252747,-0.14141082763671875,166774441
09-May-2023 04:31:28.151,0.6927099227905273,18776,166774421,14070,-0.6926407814025879,0.1428716480731964,-0.14138451218605042,166774442
09-May-2023 04:31:29.151,0.6927186250686646,18776,166774421,14070,-0.6926437616348267,0.1428442895412445,-0.14135444164276123,166774443
09-May-2023 04:31:30.151,0.6927226781845093,18776,166774421,14070,-0.6926493644714355,0.14281821250915527,-0.1413339078426361,166774444
09-May-2023 04:31:31.151,0.6927268505096436,18776,166774421,14070,-0.6926554441452026,0.14279773831367493,-0.14130458235740662,166774445
09-May-2023 04:31:32.151,0.6927322149276733,18776,166774421,14070,-0.6926605701446533,0.14277076721191406,-0.14128020405769348,166774446
09-May-2023 04:31:33.151,0.6927392482757568,18776,166774421,14070,-0.6926639080047607,0.14274460077285767,-0.14125561714172363,166774447
09-May-2023 04:31:34.151,0.6927438974380493,18776,166774421,14070,-0.6926684379577637,0.14272421598434448,-0.14123204350471497,166774448
09-May-2023 04:31:35.151,0.6927490234375,18776,166774421,14070,-0.6926748752593994,0.14269649982452393,-0.14120382070541382,166774449
09-May-2023 04:31:36.151,0.6927530765533447,18776,166774421,14070,-0.6926807165145874,0.14267170429229736,-0.1411798596382141,166774450
09-May-2023 04:31:37.151,0.6927601099014282,18776,166774421,14070,-0.6926857233047485,0.1426411271095276,-0.14115220308303833,166774451
09-May-2023 04:31:38.151,0.6927659511566162,18776,166774453,14070,-0.6926901340484619,0.1426159143447876,-0.1411249339580536,166774452
09-May-2023 04:31:39.151,0.6927716732025146,18776,166774453,14070,-0.6926965713500977,0.14258548617362976,-0.14109784364700317,166774453
09-May-2023 04:31:40.151,0.6927754878997803,18776,166774453,14070,-0.6927012205123901,0.14257073402404785,-0.14107200503349304,166774454
09-May-2023 04:31:41.151,0.6927802562713623,18776,166774453,14070,-0.6927059888839722,0.14254716038703918,-0.1410466432571411,166774455
09-May-2023 04:31:42.151,0.6927847862243652,18776,166774453,14070,-0.6927111148834229,0.1425171196460724,-0.14103037118911743,166774456
09-May-2023 04:31:43.151,0.6927895545959473,18776,166774453,14070,-0.6927164793014526,0.1424952745437622,-0.1410028636455536,166774457
09-May-2023 04:31:44.151,0.6927963495254517,18808,166774453,14070,-0.6927202939987183,0.14247262477874756,-0.14097368717193604,166774458
09-May-2023 04:31:45.151,0.6928009986877441,18808,166774453,14070,-0.692725658416748,0.14244234561920166,-0.14095467329025269,166774459
09-May-2023 04:31:46.151,0.6928057670593262,18808,166774453,14070,-0.6927318572998047,0.142418771982193,-0.1409255862236023,166774460
09-May-2023 04:31:47.151,0.6928117275238037,18808,166774453,14070,-0.6927367448806763,0.14239421486854553,-0.14089658856391907,166774461
09-May-2023 04:31:48.151,0.6928186416625977,18808,166774453,14070,-0.6927413940429688,0.1423642337322235,-0.14087066054344177,166774462
09-May-2023 04:31:49.151,0.6928228139877319,18808,166774453,14070,-0.6927474737167358,0.1423376500606537,-0.1408463418483734,166774463
09-May-2023 04:31:50.151,0.6928273439407349,18808,166774453,14070,-0.6927522420883179,0.14231616258621216,-0.14082396030426025,166774464
09-May-2023 04:31:51.151,0.692832350730896,18808,166774453,14070,-0.6927578449249268,0.14228996634483337,-0.1407969892024994,166774465
09-May-2023 04:31:52.151,0.6928369998931885,18808,166774453,14070,-0.692764401435852,0.14226475358009338,-0.1407681405544281,166774466
09-May-2023 04:31:53.151,0.6928426027297974,18808,166774453,14070,-0.6927686929702759,0.14224329590797424,-0.14074179530143738,166774467
09-May-2023 04:31:54.151,0.6928496360778809,18808,166774453,14070,-0.6927711963653564,0.142217755317688,-0.14071962237358093,166774468
09-May-2023 04:31:55.151,0.6928541660308838,18808,166774453,14070,-0.6927770376205444,0.14219245314598083,-0.1406952440738678,166774469
09-May-2023 04:31:56.151,0.6928585767745972,18808,166774453,14070,-0.6927814483642578,0.14216768741607666,-0.1406756043434143,166774470
09-May-2023 04:31:57.151,0.6928665637969971,18808,166774453,14070,-0.6927849054336548,0.14214229583740234,-0.14064529538154602,166774471
09-May-2023 04:31:58.151,0.6928720474243164,18808,166774453,14070,-0.6927907466888428,0.14211326837539673,-0.1406177282333374,166774472
09-May-2023 04:31:59.151,0.6928747892379761,18808,166774453,14070,-0.6927980184555054,0.14208132028579712,-0.14059999585151672,166774473
09-May-2023 04:32:00.151,0.6928806304931641,18808,166774453,14070,-0.6928027868270874,0.14206022024154663,-0.1405702829360962,166774474
09-May-2023 04:32:01.151,0.6928883790969849,18808,166774453,14070,-0.6928063631057739,0.14203515648841858,-0.14053937792778015,166774475
09-May-2023 04:32:02.151,0.6928889751434326,18808,166774453,14070,-0.6928155422210693,0.14200827479362488,-0.1405182182788849,166774476
09-May-2023 04:32:03.151,0.6928942203521729,18808,166774453,14070,-0.6928200721740723,0.1419835090637207,-0.1404951810836792,166774477
09-May-2023 04:32:04.151,0.6929014921188354,18808,166774453,14070,-0.6928228139877319,0.1419651210308075,-0.14046362042427063,166774478
09-May-2023 04:32:05.151,0.6929069757461548,18808,166774453,14070,-0.6928287744522095,0.14193475246429443,-0.14043927192687988,166774479
09-May-2023 04:32:06.151,0.692909836769104,18808,166774453,14070,-0.692833423614502,0.1419149935245514,-0.1404227614402771,166774480
09-May-2023 04:32:07.151,0.6929179430007935,18808,166774453,14070,-0.6928372383117676,0.1418881118297577,-0.1403905153274536,166774481
09-May-2023 04:32:08.151,0.6929247379302979,18808,166774453,14070,-0.6928404569625854,0.14186203479766846,-0.14036741852760315,166774482
09-May-2023 04:32:09.151,0.6929280757904053,18808,166774453,14070,-0.6928478479385376,0.14183121919631958,-0.14034584164619446,166774483
09-May-2023 04:32:10.151,0.6929341554641724,18808,166774485,14064,-0.6928520202636719,0.14181336760520935,-0.14031392335891724,166774484
09-May-2023 04:32:11.151,0.6929376125335693,18808,166774485,14064,-0.6928584575653076,0.1417863368988037,-0.1402929425239563,166774485
09-May-2023 04:32:12.151,0.6929396390914917,18808,166774485,14064,-0.6928658485412598,0.1417553722858429,-0.14027532935142517,166774486
09-May-2023 04:32:13.151,0.692947506904602,18808,166774485,14064,-0.6928693056106567,0.14173662662506104,-0.14023876190185547,166774487
09-May-2023 04:32:14.151,0.6929525136947632,18808,166774485,14064,-0.692875862121582,0.14170902967453003,-0.14021074771881104,166774488
09-May-2023 04:32:15.151,0.6929565668106079,18808,166774485,14064,-0.6928819417953491,0.14167669415473938,-0.1401919424533844,166774489
09-May-2023 04:32:16.151,0.6929645538330078,18840,166774485,14064,-0.6928844451904297,0.14165988564491272,-0.1401587724685669,166774490
09-May-2023 04:32:17.151,0.6929711103439331,18840,166774485,14064,-0.6928871870040894,0.1416340172290802,-0.14013826847076416,166774491
09-May-2023 04:32:18.151,0.6929737329483032,18840,166774485,14064,-0.6928935050964355,0.14160963892936707,-0.14011737704277039,166774492
09-May-2023 04:32:19.151,0.6929796934127808,18840,166774485,14064,-0.6928974390029907,0.14158302545547485,-0.1400955617427826,166774493
09-May-2023 04:32:20.151,0.6929872035980225,18840,166774485,14064,-0.6928994655609131,0.14156398177146912,-0.14006716012954712,166774494
09-May-2023 04:32:21.151,0.6929900646209717,18840,166774485,14064,-0.6929080486297607,0.14153197407722473,-0.14004367589950562,166774495
09-May-2023 04:32:22.151,0.6929908990859985,18840,166774485,14064,-0.6929168701171875,0.14150676131248474,-0.14002078771591187,166774496
09-May-2023 04:32:23.151,0.6930012702941895,18840,166774485,14064,-0.6929184198379517,0.14148178696632385,-0.1399877369403839,166774497
09-May-2023 04:32:24.151,0.6930077075958252,18840,166774485,14064,-0.6929231882095337,0.14145460724830627,-0.13995954394340515,166774498
09-May-2023 04:32:25.151,0.6930102109909058,18840,166774485,14064,-0.692931056022644,0.1414247453212738,-0.1399383842945099,166774499
09-May-2023 04:32:26.151,0.6930159330368042,18840,166774485,14064,-0.692935585975647,0.14140862226486206,-0.13990294933319092,166774500
09-May-2023 04:32:27.151,0.6930210590362549,18840,166774485,14064,-0.6929398775100708,0.14137953519821167,-0.13988614082336426,166774501
09-May-2023 04:32:28.151,0.6930272579193115,18840,166774485,14064,-0.6929444074630737,0.14135289192199707,-0.13986021280288696,166774502
09-May-2023 04:32:29.151,0.6930332183837891,18840,166774485,14064,-0.6929473876953125,0.1413312554359436,-0.13983702659606934,166774503
09-May-2023 04:32:30.151,0.6930357217788696,18840,166774485,14064,-0.6929546594619751,0.14130830764770508,-0.13981196284294128,166774504
09-May-2023 04:32:31.151,0.6930404901504517,18840,166774485,14064,-0.692960262298584,0.14127740263938904,-0.13979226350784302,166774505
09-May-2023 04:32:32.151,0.6930477619171143,18840,166774485,14064,-0.6929627656936646,0.14125743508338928,-0.13976407051086426,166774506
09-May-2023 04:32:33.151,0.6930513381958008,18840,166774485,14064,-0.6929701566696167,0.1412310004234314,-0.13973689079284668,166774507
09-May-2023 04:32:34.151,0.693055272102356,18840,166774485,14064,-0.6929773092269897,0.14120188355445862,-0.13971075415611267,166774508
09-May-2023 04:32:35.151,0.6930612325668335,18840,166774485,14064,-0.6929807662963867,0.1411784589290619,-0.13968849182128906,166774509
09-May-2023 04:32:36.151,0.6930676698684692,18840,166774485,14064,-0.6929850578308105,0.14115357398986816,-0.1396603286266327,166774510
09-May-2023 04:32:37.151,0.6930729150772095,18840,166774485,14064,-0.6929912567138672,0.14112764596939087,-0.13962972164154053,166774511
09-May-2023 04:32:38.151,0.693077564239502,18840,166774485,14064,-0.6929962635040283,0.14110329747200012,-0.13960623741149902,166774512
09-May-2023 04:32:39.151,0.6930832862854004,18840,166774485,14064,-0.6929998397827148,0.141078382730484,-0.139583557844162,166774513
09-May-2023 04:32:40.151,0.6930896043777466,18840,166774485,14064,-0.6930052042007446,0.14104872941970825,-0.13955560326576233,166774514
09-May-2023 04:32:41.151,0.6930930614471436,18840,166774485,14064,-0.6930114030838013,0.14102652668952942,-0.13953238725662231,166774515
09-May-2023 04:32:42.151,0.6930969953536987,18840,166774517,14064,-0.6930166482925415,0.14100518822669983,-0.1395062804222107,166774516
09-May-2023 04:32:43.151,0.6931040287017822,18840,166774517,14064,-0.6930186748504639,0.14098036289215088,-0.1394866704940796,166774517
09-May-2023 04:32:44.151,0.693108320236206,18840,166774517,14064,-0.6930243968963623,0.1409526765346527,-0.13946464657783508,166774518
09-May-2023 04:32:45.151,0.6931109428405762,18840,166774517,14064,-0.6930313110351562,0.1409320831298828,-0.13943910598754883,166774519
09-May-2023 04:32:46.151,0.6931197643280029,18840,166774517,14064,-0.6930356025695801,0.14090362191200256,-0.13940221071243286,166774520
09-May-2023 04:32:47.151,0.6931235790252686,18840,166774517,14064,-0.6930416822433472,0.1408737301826477,-0.13938286900520325,166774521
09-May-2023 04:32:48.151,0.6931283473968506,18872,166774517,14064,-0.6930465698242188,0.1408500373363495,-0.13936010003089905,166774522
09-May-2023 04:32:49.151,0.6931359767913818,18872,166774517,14064,-0.6930499076843262,0.14083102345466614,-0.13932469487190247,166774523
09-May-2023 04:32:50.151,0.6931390762329102,18872,166774517,14064,-0.6930572986602783,0.14079952239990234,-0.13930436968803406,166774524
09-May-2023 04:32:51.151,0.6931449174880981,18872,166774517,14064,-0.6930607557296753,0.14077484607696533,-0.13928380608558655,166774525
09-May-2023 04:32:52.151,0.6931501626968384,18872,166774517,14064,-0.6930650472640991,0.1407543122768402,-0.13925719261169434,166774526
09-May-2023 04:32:53.151,0.6931549310684204,18872,166774517,14064,-0.6930719614028931,0.14072862267494202,-0.13922446966171265,166774527
09-May-2023 04:32:54.151,0.6931577920913696,18872,166774517,14064,-0.6930780410766602,0.14069825410842896,-0.13921016454696655,166774528
09-May-2023 04:32:55.151,0.6931644678115845,18872,166774517,14064,-0.6930810213088989,0.14067813754081726,-0.13918232917785645,166774529
09-May-2023 04:32:56.151,0.6931707859039307,18872,166774517,14064,-0.6930855512619019,0.14065095782279968,-0.13915657997131348,166774530
09-May-2023 04:32:57.151,0.6931741237640381,18872,166774517,14064,-0.6930928230285645,0.14062196016311646,-0.1391335129737854,166774531
09-May-2023 04:32:58.151,0.693179726600647,18872,166774517,14064,-0.6930967569351196,0.14060130715370178,-0.13910698890686035,166774532
09-May-2023 04:32:59.151,0.6931881904602051,18872,166774517,14064,-0.6930980682373047,0.1405775547027588,-0.13907977938652039,166774533
09-May-2023 04:33:00.151,0.6931902170181274,18872,166774517,14064,-0.6931068897247314,0.1405489146709442,-0.13905605673789978,166774534
09-May-2023 04:33:01.151,0.6931941509246826,18872,166774517,14064,-0.6931121349334717,0.14052841067314148,-0.13903066515922546,166774535
09-May-2023 04:33:02.151,0.6932023763656616,18872,166774517,14064,-0.693116307258606,0.14050525426864624,-0.13899248838424683,166774536
09-May-2023 04:33:03.151,0.6932039260864258,18872,166774517,14064,-0.6931238174438477,0.1404704451560974,-0.13898250460624695,166774537
09-May-2023 04:33:04.151,0.6932089328765869,18872,166774517,14064,-0.6931291818618774,0.1404474973678589,-0.13895410299301147,166774538
09-May-2023 04:33:05.151,0.6932168006896973,18872,166774517,14064,-0.6931308507919312,0.14042872190475464,-0.13892540335655212,166774539
09-May-2023 04:33:06.151,0.6932233572006226,18872,166774517,14064,-0.6931353807449341,0.140396386384964,-0.13890233635902405,166774540
09-May-2023 04:33:07.151,0.693228006362915,18872,166774517,14064,-0.6931412220001221,0.14036783576011658,-0.1388791799545288,166774541
09-May-2023 04:33:08.151,0.6932343244552612,18872,166774517,14064,-0.6931447982788086,0.14034858345985413,-0.13885000348091125,166774542
09-May-2023 04:33:09.151,0.6932384967803955,18872,166774517,14064,-0.6931506395339966,0.14031982421875,-0.13882926106452942,166774543
09-May-2023 04:33:10.151,0.6932413578033447,18872,166774517,14064,-0.6931577920913696,0.1402948498725891,-0.13880455493927002,166774544
09-May-2023 04:33:11.151,0.69324791431427,18872,166774517,14064,-0.693160891532898,0.14027228951454163,-0.13877883553504944,166774545
09-May-2023 04:33:12.151,0.6932523250579834,18872,166774517,14064,-0.6931675672531128,0.14024776220321655,-0.1387467384338379,166774546
09-May-2023 04:33:13.151,0.6932564973831177,18872,166774517,14064,-0.6931736469268799,0.1402193009853363,-0.13872504234313965,166774547
09-May-2023 04:33:14.151,0.693263053894043,18872,166774549,14070,-0.6931761503219604,0.14019885659217834,-0.13870030641555786,166774548
09-May-2023 04:33:15.151,0.6932677030563354,18872,166774549,14070,-0.693182110786438,0.14017486572265625,-0.1386721432209015,166774549
09-May-2023 04:33:16.151,0.6932729482650757,18872,166774549,14070,-0.69318687915802,0.14014557003974915,-0.13865143060684204,166774550
09-May-2023 04:33:17.151,0.6932775974273682,18872,166774549,14070,-0.6931923627853394,0.1401216983795166,-0.13862499594688416,166774551
09-May-2023 04:33:18.151,0.6932822465896606,18872,166774549,14070,-0.69319748878479,0.14009559154510498,-0.1386006474494934,166774552
09-May-2023 04:33:19.151,0.69328773021698,18872,166774549,14070,-0.6932032108306885,0.14006683230400085,-0.1385742425918579,166774553
09-May-2023 04:33:20.151,0.6932917833328247,18904,166774549,14070,-0.6932090520858765,0.1400463581085205,-0.1385481357574463,166774554
09-May-2023 04:33:21.151,0.6932978630065918,18904,166774549,14070,-0.6932125091552734,0.14002394676208496,-0.13852068781852722,166774555
09-May-2023 04:33:22.151,0.6933047771453857,18904,166774549,14070,-0.6932164430618286,0.13999530673027039,-0.13849642872810364,166774556
09-May-2023 04:33:23.151,0.6933084726333618,18904,166774549,14070,-0.6932234764099121,0.1399698257446289,-0.13846734166145325,166774557
09-May-2023 04:33:24.151,0.6933118104934692,18904,166774549,14070,-0.6932291984558105,0.1399441957473755,-0.1384487748146057,166774558
09-May-2023 04:33:25.151,0.6933175325393677,18904,166774549,14070,-0.6932337284088135,0.139919251203537,-0.13842257857322693,166774559
09-May-2023 04:33:26.151,0.6933242082595825,18904,166774549,14070,-0.6932379007339478,0.13989222049713135,-0.1383933424949646,166774560
09-May-2023 04:33:27.151,0.6933271884918213,18904,166774549,14070,-0.6932437419891357,0.13987091183662415,-0.13837313652038574,166774561
09-May-2023 04:33:28.151,0.693333625793457,18904,166774549,14070,-0.6932482719421387,0.13984110951423645,-0.1383463442325592,166774562
09-May-2023 04:33:29.151,0.6933398246765137,18904,166774549,14070,-0.6932518482208252,0.13981938362121582,-0.13832145929336548,166774563
09-May-2023 04:33:30.151,0.693343997001648,18904,166774549,14070,-0.6932573318481445,0.139794260263443,-0.13829809427261353,166774564
09-May-2023 04:33:31.151,0.693347692489624,18904,166774549,14070,-0.6932635307312012,0.1397697627544403,-0.13827291131019592,166774565
09-May-2023 04:33:32.151,0.6933544874191284,18904,166774549,14070,-0.6932679414749146,0.13974103331565857,-0.13824382424354553,166774566
09-May-2023 04:33:33.151,0.6933600902557373,18904,166774549,14070,-0.6932727098464966,0.1397184431552887,-0.13821762800216675,166774567
09-May-2023 04:33:34.151,0.6933634281158447,18904,166774549,14070,-0.6932790279388428,0.13968998193740845,-0.13819533586502075,166774568
09-May-2023 04:33:35.151,0.6933678388595581,18904,166774549,14070,-0.6932846307754517,0.13966599106788635,-0.1381700336933136,166774569
09-May-2023 04:33:36.151,0.6933740377426147,18904,166774549,14070,-0.6932896375656128,0.13964039087295532,-0.13814103603363037,166774570
09-May-2023 04:33:37.151,0.6933799982070923,18904,166774549,14070,-0.6932938098907471,0.13961249589920044,-0.1381188929080963,166774571
09-May-2023 04:33:38.151,0.6933844089508057,18904,166774549,14070,-0.69329833984375,0.13958853483200073,-0.13809767365455627,166774572
09-May-2023 04:33:39.151,0.6933882236480713,18904,166774549,14070,-0.6933045387268066,0.13956832885742188,-0.13806772232055664,166774573
09-May-2023 04:33:40.151,0.6933932304382324,18904,166774549,14070,-0.6933097839355469,0.13954100012779236,-0.138044536113739,166774574
09-May-2023 04:33:41.151,0.6934010982513428,18904,166774549,14070,-0.6933127641677856,0.13951319456100464,-0.13801708817481995,166774575
09-May-2023 04:33:42.151,0.6934047937393188,18904,166774549,14070,-0.6933200359344482,0.13948681950569153,-0.13798868656158447,166774576
09-May-2023 04:33:43.151,0.6934068202972412,18904,166774549,14070,-0.693327784538269,0.13946211338043213,-0.13796588778495789,166774577
09-May-2023 04:33:44.151,0.6934139728546143,18904,166774549,14070,-0.6933305263519287,0.13943520188331604,-0.137942373752594,166774578
09-May-2023 04:33:45.151,0.6934218406677246,18904,166774549,14070,-0.693332314491272,0.1394108533859253,-0.13791829347610474,166774579
09-May-2023 04:33:46.151,0.6934250593185425,18904,166774581,14070,-0.6933397054672241,0.13938361406326294,-0.13789239525794983,166774580
09-May-2023 04:33:47.151,0.6934272050857544,18904,166774581,14070,-0.6933466196060181,0.1393640637397766,-0.1378665268421173,166774581
09-May-2023 04:33:48.151,0.6934362649917603,18904,166774581,14070,-0.6933490037918091,0.13933616876602173,-0.1378374993801117,166774582
09-May-2023 04:33:49.151,0.6934400796890259,18904,166774581,14070,-0.6933543682098389,0.13931256532669067,-0.1378154754638672,166774583
09-May-2023 04:33:50.151,0.6934442520141602,18904,166774581,14070,-0.6933605670928955,0.13928735256195068,-0.1377885937690735,166774584
09-May-2023 04:33:51.151,0.693448543548584,18904,166774581,14070,-0.6933656930923462,0.13926339149475098,-0.13776472210884094,166774585
09-May-2023 04:33:52.151,0.6934539079666138,18936,166774581,14070,-0.6933702230453491,0.13923379778862,-0.137745201587677,166774586
09-May-2023 04:33:53.151,0.6934608221054077,18936,166774581,14070,-0.6933743953704834,0.13920730352401733,-0.13771599531173706,166774587
09-May-2023 04:33:54.151,0.6934648752212524,18936,166774581,14070,-0.6933804750442505,0.1391853392124176,-0.13768810033798218,166774588
09-May-2023 04:33:55.151,0.6934703588485718,18936,166774581,14070,-0.6933857202529907,0.139153391122818,-0.1376667022705078,166774589
09-May-2023 04:33:56.151,0.6934769153594971,18936,166774581,14070,-0.6933895349502563,0.13912972807884216,-0.1376388967037201,166774590
09-May-2023 04:33:57.151,0.6934828758239746,18936,166774581,14070,-0.6933927536010742,0.13910648226737976,-0.1376134157180786,166774591
09-May-2023 04:33:58.151,0.6934858560562134,18936,166774581,14070,-0.6934001445770264,0.13907837867736816,-0.13758975267410278,166774592
09-May-2023 04:33:59.151,0.6934895515441895,18936,166774581,14070,-0.693406343460083,0.13905826210975647,-0.13756075501441956,166774593
09-May-2023 04:34:00.151,0.6934957504272461,18936,166774581,14070,-0.6934094429016113,0.13903197646141052,-0.13754117488861084,166774594
09-May-2023 04:34:01.151,0.6935008764266968,18936,166774581,14070,-0.6934140920639038,0.1390095353126526,-0.13751405477523804,166774595
09-May-2023 04:34:02.151,0.6935036182403564,18936,166774581,14070,-0.6934217214584351,0.13898226618766785,-0.13749021291732788,166774596
09-May-2023 04:34:03.151,0.6935107707977295,18936,166774581,14070,-0.6934252977371216,0.13895651698112488,-0.13746196031570435,166774597
09-May-2023 04:34:04.151,0.6935179233551025,18936,166774581,14070,-0.6934289932250977,0.1389278769493103,-0.13743636012077332,166774598
09-May-2023 04:34:05.151,0.6935219764709473,18936,166774581,14070,-0.6934341192245483,0.1389014720916748,-0.13741722702980042,166774599
09-May-2023 04:34:06.151,0.6935261487960815,18936,166774581,14070,-0.6934399604797363,0.13887810707092285,-0.1373898983001709,166774600
09-May-2023 04:34:07.151,0.6935313940048218,18936,166774581,14070,-0.6934454441070557,0.13885590434074402,-0.1373579502105713,166774601
09-May-2023 04:34:08.151,0.6935346126556396,18936,166774581,14070,-0.6934504508972168,0.13883468508720398,-0.13733813166618347,166774602
09-May-2023 04:34:09.151,0.6935433149337769,18936,166774581,14070,-0.6934539079666138,0.13880771398544312,-0.13730451464653015,166774603
09-May-2023 04:34:10.151,0.6935458183288574,18936,166774581,14070,-0.6934603452682495,0.1387779712677002,-0.13728711009025574,166774604
09-May-2023 04:34:11.151,0.6935490369796753,18936,166774581,14070,-0.6934659481048584,0.13875681161880493,-0.13726389408111572,166774605
09-May-2023 04:34:12.151,0.6935572624206543,18936,166774581,14070,-0.6934689283370972,0.1387283205986023,-0.13723695278167725,166774606
09-May-2023 04:34:13.151,0.6935614347457886,18936,166774581,14070,-0.6934753656387329,0.138702392578125,-0.13721057772636414,166774607
09-May-2023 04:34:14.151,0.6935650110244751,18936,166774581,14070,-0.6934823989868164,0.1386764645576477,-0.13718146085739136,166774608
09-May-2023 04:34:15.151,0.6935708522796631,18936,166774581,14070,-0.6934859752655029,0.13865414261817932,-0.13715696334838867,166774609
09-May-2023 04:34:16.151,0.6935775279998779,18936,166774581,14070,-0.6934884786605835,0.13863250613212585,-0.13713276386260986,166774610
09-May-2023 04:34:17.151,0.6935791969299316,18936,166774581,14070,-0.6934967041015625,0.13860371708869934,-0.13711300492286682,166774611
09-May-2023 04:34:18.151,0.6935834884643555,18936,166774613,14064,-0.69350266456604,0.13857963681221008,-0.13708379864692688,166774612
09-May-2023 04:34:19.151,0.6935896873474121,18936,166774613,14064,-0.6935058832168579,0.1385575532913208,-0.137058287858963,166774613
09-May-2023 04:34:20.151,0.6935955286026001,18936,166774613,14064,-0.6935112476348877,0.13852578401565552,-0.13703438639640808,166774614
09-May-2023 04:34:21.151,0.6936023235321045,18936,166774613,14064,-0.6935139894485474,0.13850286602973938,-0.13700821995735168,166774615
09-May-2023 04:34:22.151,0.6936060190200806,18936,166774613,14064,-0.6935199499130249,0.1384771168231964,-0.13698634505271912,166774616
09-May-2023 04:34:23.151,0.6936110258102417,18936,166774613,14064,-0.6935255527496338,0.1384507715702057,-0.13695958256721497,166774617
09-May-2023 04:34:24.151,0.6936179399490356,18968,166774613,14064,-0.6935297250747681,0.13842347264289856,-0.13693097233772278,166774618
09-May-2023 04:34:25.151,0.6936215162277222,18968,166774613,14064,-0.693535327911377,0.13840079307556152,-0.13690784573554993,166774619
09-May-2023 04:34:26.151,0.6936264038085938,18968,166774613,14064,-0.6935402154922485,0.13837510347366333,-0.13688310980796814,166774620
09-May-2023 04:34:27.151,0.693630576133728,18968,166774613,14064,-0.6935461759567261,0.13835018873214722,-0.13685667514801025,166774621
09-May-2023 04:34:28.151,0.6936372518539429,18968,166774613,14064,-0.6935502290725708,0.13832536339759827,-0.13682740926742554,166774622
09-May-2023 04:34:29.151,0.6936393976211548,18968,166774613,14064,-0.6935570240020752,0.13830047845840454,-0.1368080973625183,166774623
09-May-2023 04:34:30.151,0.6936447620391846,18968,166774613,14064,-0.693562388420105,0.13827142119407654,-0.13678255677223206,166774624
09-May-2023 04:34:31.151,0.6936490535736084,18968,166774613,14064,-0.6935666799545288,0.13825303316116333,-0.13675791025161743,166774625
09-May-2023 04:34:32.151,0.6936531066894531,18968,166774613,14064,-0.6935724020004272,0.13822773098945618,-0.1367330253124237,166774626
09-May-2023 04:34:33.151,0.693659782409668,18968,166774613,14064,-0.6935769319534302,0.13819915056228638,-0.1367051601409912,166774627
09-May-2023 04:34:34.151,0.6936639547348022,18968,166774613,14064,-0.6935827732086182,0.13817459344863892,-0.13667896389961243,166774628
09-May-2023 04:34:35.151,0.6936724185943604,18968,166774613,14064,-0.6935849189758301,0.1381465494632721,-0.13665422797203064,166774629
09-May-2023 04:34:36.151,0.6936771869659424,18968,166774613,14064,-0.6935907602310181,0.13812008500099182,-0.13662752509117126,166774630
09-May-2023 04:34:37.151,0.6936819553375244,18968,166774613,14064,-0.6935955286026001,0.13809558749198914,-0.13660168647766113,166774631
09-May-2023 04:34:38.151,0.6936860084533691,18968,166774613,14064,-0.6936013698577881,0.13806864619255066,-0.1365812122821808,166774632
09-May-2023 04:34:39.151,0.6936924457550049,18968,166774613,14064,-0.6936054229736328,0.13804402947425842,-0.13655194640159607,166774633
09-May-2023 04:34:40.151,0.693697452545166,18968,166774613,14064,-0.6936101913452148,0.13802173733711243,-0.13652586936950684,166774634
09-May-2023 04:34:41.151,0.693698525428772,18968,166774613,14064,-0.6936179399490356,0.13799843192100525,-0.13650453090667725,166774635
09-May-2023 04:34:42.151,0.6937046051025391,18968,166774613,14064,-0.6936224699020386,0.1379755139350891,-0.13647392392158508,166774636
09-May-2023 04:34:43.151,0.6937118768692017,18968,166774613,14064,-0.6936262845993042,0.13794869184494019,-0.13644319772720337,166774637
09-May-2023 04:34:44.151,0.6937153339385986,18968,166774613,14064,-0.6936327219009399,0.1379249095916748,-0.13641926646232605,166774638
09-May-2023 04:34:45.151,0.6937196254730225,18968,166774613,14064,-0.6936384439468384,0.137893408536911,-0.136398047208786,166774639
09-May-2023 04:34:46.151,0.6937254667282104,18968,166774613,14064,-0.6936419010162354,0.13786759972572327,-0.13637685775756836,166774640
09-May-2023 04:34:47.151,0.6937322616577148,18968,166774613,14064,-0.6936447620391846,0.1378495693206787,-0.13634568452835083,166774641
09-May-2023 04:34:48.151,0.693738579750061,18968,166774613,14064,-0.6936490535736084,0.1378192901611328,-0.1363227665424347,166774642
09-May-2023 04:34:49.151,0.6937416791915894,18968,166774613,14064,-0.6936557292938232,0.13779419660568237,-0.13629943132400513,166774643
09-May-2023 04:34:50.151,0.6937458515167236,18968,166774645,14070,-0.6936608552932739,0.137771338224411,-0.1362748146057129,166774644
09-May-2023 04:34:51.151,0.6937524080276489,18968,166774645,14070,-0.6936661005020142,0.13774269819259644,-0.13624396920204163,166774645
09-May-2023 04:34:52.151,0.6937547922134399,18968,166774645,14070,-0.6936722993850708,0.13771739602088928,-0.13622534275054932,166774646
09-May-2023 04:34:53.151,0.6937574148178101,18968,166774645,14070,-0.6936794519424438,0.13769403100013733,-0.13619965314865112,166774647
09-May-2023 04:34:54.151,0.6937644481658936,18968,166774645,14070,-0.6936821937561035,0.13767173886299133,-0.13617244362831116,166774648
09-May-2023 04:34:55.151,0.6937710046768188,18968,166774645,14070,-0.6936861276626587,0.1376430094242096,-0.13614749908447266,166774649
09-May-2023 04:34:56.151,0.6937755346298218,19000,166774645,14070,-0.6936923265457153,0.13761559128761292,-0.13612127304077148,166774650
09-May-2023 04:34:57.151,0.6937791109085083,19000,166774645,14070,-0.6936972141265869,0.13759192824363708,-0.13609972596168518,166774651
09-May-2023 04:34:58.151,0.6937873363494873,19000,166774645,14070,-0.6937013864517212,0.13756749033927917,-0.1360647976398468,166774652
09-May-2023 04:34:59.151,0.6937911510467529,19000,166774645,14070,-0.6937061548233032,0.137536883354187,-0.136048823595047,166774653
09-May-2023 04:35:00.151,0.6937963962554932,19000,166774645,14070,-0.6937112808227539,0.1375139355659485,-0.13602033257484436,166774654
09-May-2023 04:35:01.151,0.6938027143478394,19000,166774645,14070,-0.6937148571014404,0.13749298453330994,-0.13599103689193726,166774655
09-May-2023 04:35:02.151,0.6938061714172363,19000,166774645,14070,-0.6937202215194702,0.13746699690818787,-0.13597193360328674,166774656
09-May-2023 04:35:03.151,0.6938091516494751,19000,166774645,14070,-0.6937261819839478,0.13744652271270752,-0.1359483003616333,166774657
09-May-2023 04:35:04.151,0.6938135623931885,19000,166774645,14070,-0.6937320232391357,0.13741755485534668,-0.13592368364334106,166774658
09-May-2023 04:35:05.151,0.6938178539276123,19000,166774645,14070,-0.6937382221221924,0.13739532232284546,-0.1358935534954071,166774659
09-May-2023 04:35:06.151,0.69382643699646,19000,166774645,14070,-0.693740963935852,0.13736286759376526,-0.135869562625885,166774660
09-May-2023 04:35:07.151,0.6938323974609375,19000,166774645,14070,-0.6937456130981445,0.1373412013053894,-0.13583716750144958,166774661
09-May-2023 04:35:08.151,0.6938345432281494,19000,166774645,14070,-0.693753719329834,0.13730928301811218,-0.13581624627113342,166774662
09-May-2023 04:35:09.151,0.6938406229019165,19000,166774645,14070,-0.6937575340270996,0.13728466629981995,-0.1357903778553009,166774663
09-May-2023 04:35:10.151,0.6938462257385254,19000,166774645,14070,-0.6937609910964966,0.13726773858070374,-0.135761559009552,166774664
09-May-2023 04:35:11.151,0.6938501596450806,19000,166774645,14070,-0.6937651634216309,0.1372436285018921,-0.13574472069740295,166774665
09-May-2023 04:35:12.151,0.693853497505188,19000,166774645,14070,-0.6937720775604248,0.13721802830696106,-0.1357194185256958,166774666
09-May-2023 04:35:13.151,0.6938610076904297,19000,166774645,14070,-0.6937744617462158,0.13719388842582703,-0.13569104671478271,166774667
09-May-2023 04:35:14.151,0.6938663721084595,19000,166774645,14070,-0.6937798261642456,0.13716498017311096,-0.1356661021709442,166774668
09-May-2023 04:35:15.151,0.6938683986663818,19000,166774645,14070,-0.6937882900238037,0.13713425397872925,-0.1356421709060669,166774669
09-May-2023 04:35:16.151,0.6938761472702026,19000,166774645,14070,-0.6937919855117798,0.13711053133010864,-0.13560837507247925,166774670
09-May-2023 04:35:17.151,0.6938807964324951,19000,166774645,14070,-0.693795919418335,0.13708767294883728,-0.1355881690979004,166774671
09-May-2023 04:35:18.151,0.6938856840133667,19000,166774645,14070,-0.693801760673523,0.13705679774284363,-0.13556456565856934,166774672
09-May-2023 04:35:19.151,0.6938906908035278,19000,166774645,14070,-0.6938064098358154,0.13703444600105286,-0.135536789894104,166774673
09-May-2023 04:35:20.151,0.6938949823379517,19000,166774645,14070,-0.6938116550445557,0.13700753450393677,-0.1355149745941162,166774674
09-May-2023 04:35:21.151,0.6939008235931396,19000,166774645,14070,-0.6938158273696899,0.13698357343673706,-0.135488361120224,166774675
09-May-2023 04:35:22.151,0.6939072608947754,19000,166774677,14070,-0.6938183307647705,0.1369619071483612,-0.13546445965766907,166774676
09-May-2023 04:35:23.151,0.693911075592041,19000,166774677,14070,-0.6938247680664062,0.1369374394416809,-0.1354374885559082,166774677
09-May-2023 04:35:24.151,0.6939131021499634,19000,166774677,14070,-0.6938323974609375,0.1369086503982544,-0.13541650772094727,166774678
09-May-2023 04:35:25.151,0.6939198970794678,19000,166774677,14070,-0.6938357353210449,0.13688254356384277,-0.13539022207260132,166774679
09-May-2023 04:35:26.151,0.6939268112182617,19000,166774677,14070,-0.6938385963439941,0.13686063885688782,-0.1353624165058136,166774680
09-May-2023 04:35:27.151,0.6939321756362915,19000,166774677,14070,-0.6938447952270508,0.13682955503463745,-0.13533437252044678,166774681
09-May-2023 04:35:28.151,0.6939342021942139,19032,166774677,14070,-0.6938513517379761,0.13680484890937805,-0.1353154480457306,166774682
09-May-2023 04:35:29.151,0.6939406394958496,19032,166774677,14070,-0.6938552856445312,0.13678300380706787,-0.13528400659561157,166774683
09-May-2023 04:35:30.151,0.6939455270767212,19032,166774677,14070,-0.6938600540161133,0.1367592215538025,-0.13525819778442383,166774684
09-May-2023 04:35:31.151,0.6939488649368286,19032,166774677,14070,-0.6938663721084595,0.13673025369644165,-0.1352381706237793,166774685
09-May-2023 04:35:32.151,0.6939519643783569,19032,166774677,14070,-0.6938722133636475,0.136710524559021,-0.13521191477775574,166774686
09-May-2023 04:35:33.151,0.69395911693573,19032,166774677,14070,-0.6938755512237549,0.1366889774799347,-0.13518035411834717,166774687
09-May-2023 04:35:34.151,0.6939659118652344,19032,166774677,14070,-0.6938793659210205,0.1366565227508545,-0.13515916466712952,166774688
09-May-2023 04:35:35.151,0.6939684152603149,19032,166774677,14070,-0.6938867568969727,0.13663139939308167,-0.13513407111167908,166774689
09-May-2023 04:35:36.151,0.6939742565155029,19032,166774677,14070,-0.6938902139663696,0.13660579919815063,-0.13511177897453308,166774690
09-May-2023 04:35:37.151,0.6939826011657715,19032,166774677,14070,-0.6938937902450562,0.13657808303833008,-0.1350790560245514,166774691
09-May-2023 04:35:38.151,0.693987250328064,19032,166774677,14070,-0.6938990354537964,0.13654953241348267,-0.13505688309669495,166774692
09-May-2023 04:35:39.151,0.6939905881881714,19032,166774677,14070,-0.6939055919647217,0.1365261971950531,-0.13503003120422363,166774693
09-May-2023 04:35:40.151,0.6939939260482788,19032,166774677,14070,-0.693911075592041,0.1365067958831787,-0.13500428199768066,166774694
09-May-2023 04:35:41.151,0.6939983367919922,19032,166774677,14070,-0.693915605545044,0.13648030161857605,-0.13498342037200928,166774695
09-May-2023 04:35:42.151,0.6940042972564697,19032,166774677,14070,-0.6939194202423096,0.13645511865615845,-0.13496094942092896,166774696
09-May-2023 04:35:43.151,0.6940066814422607,19032,166774677,14070,-0.6939256191253662,0.13643860816955566,-0.13493168354034424,166774697
09-May-2023 04:35:44.151,0.6940118074417114,19032,166774677,14070,-0.6939314603805542,0.1364099681377411,-0.13490477204322815,166774698
09-May-2023 04:35:45.151,0.6940207481384277,19032,166774677,14070,-0.6939339637756348,0.13638359308242798,-0.13487368822097778,166774699
09-May-2023 04:35:46.151,0.6940264701843262,19032,166774677,14070,-0.6939386129379272,0.1363532841205597,-0.13485178351402283,166774700
09-May-2023 04:35:47.151,0.6940277814865112,19032,166774677,14070,-0.6939468383789062,0.1363247036933899,-0.13482922315597534,166774701
09-May-2023 04:35:48.151,0.6940349340438843,19032,166774677,14070,-0.6939493417739868,0.1363023817539215,-0.13480201363563538,166774702
09-May-2023 04:35:49.151,0.6940425634384155,19032,166774677,14070,-0.6939526796340942,0.13627788424491882,-0.1347717046737671,166774703
09-May-2023 04:35:50.151,0.6940453052520752,19032,166774677,14070,-0.6939586400985718,0.13625195622444153,-0.13475289940834045,166774704
09-May-2023 04:35:51.151,0.6940468549728394,19032,166774677,14070,-0.6939667463302612,0.13622665405273438,-0.1347288191318512,166774705
09-May-2023 04:35:52.151,0.6940559148788452,19032,166774677,14070,-0.6939682960510254,0.1362019181251526,-0.13469967246055603,166774706
09-May-2023 04:35:53.151,0.6940618753433228,19032,166774677,14070,-0.6939724683761597,0.13617786765098572,-0.1346716284751892,166774707
09-May-2023 04:35:54.151,0.6940627098083496,19032,166774709,14070,-0.6939804553985596,0.1361497938632965,-0.13465413451194763,166774708
09-May-2023 04:35:55.151,0.6940677165985107,19032,166774709,14070,-0.6939858198165894,0.13612690567970276,-0.1346244215965271,166774709
09-May-2023 04:35:56.151,0.6940723657608032,19032,166774709,14070,-0.6939907073974609,0.1360996663570404,-0.13460353016853333,166774710
09-May-2023 04:35:57.151,0.6940782070159912,19032,166774709,14070,-0.6939940452575684,0.13607695698738098,-0.13457897305488586,166774711
09-May-2023 04:35:58.151,0.6940833330154419,19032,166774709,14070,-0.6939996480941772,0.13604968786239624,-0.13455092906951904,166774712
09-May-2023 04:35:59.151,0.6940873861312866,19032,166774709,14070,-0.6940053701400757,0.13602429628372192,-0.13452675938606262,166774713
09-May-2023 04:36:00.151,0.6940929889678955,19064,166774709,14070,-0.6940096616744995,0.13599872589111328,-0.13449960947036743,166774714
09-May-2023 04:36:01.151,0.6941016912460327,19064,166774709,14070,-0.6940114498138428,0.13597404956817627,-0.134470134973526,166774715
09-May-2023 04:36:02.151,0.6941059827804565,19064,166774709,14070,-0.6940172910690308,0.13594722747802734,-0.1344453990459442,166774716
09-May-2023 04:36:03.151,0.6941077709197998,19064,166774709,14070,-0.694024920463562,0.1359197497367859,-0.13442528247833252,166774717
09-May-2023 04:36:04.151,0.694114089012146,19064,166774709,14070,-0.6940281391143799,0.13589563965797424,-0.13439995050430298,166774718
09-May-2023 04:36:05.151,0.6941206455230713,19064,166774709,14070,-0.6940327882766724,0.13587099313735962,-0.13436654210090637,166774719
09-May-2023 04:36:06.151,0.6941218376159668,19064,166774709,14070,-0.6940404176712036,0.13584670424461365,-0.13434669375419617,166774720
09-May-2023 04:36:07.151,0.6941285133361816,19064,166774709,14070,-0.6940441131591797,0.13582006096839905,-0.1343197226524353,166774721
09-May-2023 04:36:08.152,0.6941345930099487,19064,166774709,14070,-0.6940467357635498,0.13580018281936646,-0.1342948079109192,166774722
09-May-2023 04:36:09.152,0.694137692451477,19064,166774709,14070,-0.6940529346466064,0.13577300310134888,-0.1342739760875702,166774723
09-May-2023 04:36:10.152,0.6941401958465576,19064,166774709,14070,-0.6940605640411377,0.1357448399066925,-0.1342504620552063,166774724
09-May-2023 04:36:11.152,0.6941460371017456,19064,166774709,14070,-0.6940649747848511,0.13572350144386292,-0.1342184841632843,166774725
09-May-2023 04:36:12.152,0.6941512823104858,19064,166774709,14070,-0.6940690279006958,0.13569658994674683,-0.1341959536075592,166774726
09-May-2023 04:36:13.152,0.6941573619842529,19064,166774709,14070,-0.6940728425979614,0.1356697678565979,-0.134172260761261,166774727
09-May-2023 04:36:14.152,0.6941606998443604,19064,166774709,14070,-0.6940790414810181,0.13564738631248474,-0.13414689898490906,166774728
09-May-2023 04:36:15.152,0.6941674947738647,19064,166774709,14070,-0.6940828561782837,0.13562500476837158,-0.13411548733711243,166774729
09-May-2023 04:36:16.152,0.6941732168197632,19064,166774709,14070,-0.6940867900848389,0.13559886813163757,-0.13409093022346497,166774730
09-May-2023 04:36:17.152,0.6941789388656616,19064,166774709,14070,-0.6940903663635254,0.13557133078575134,-0.1340712308883667,166774731
09-May-2023 04:36:18.152,0.6941827535629272,19064,166774709,14070,-0.6940972805023193,0.13554319739341736,-0.13404414057731628,166774732
09-May-2023 04:36:19.152,0.6941878795623779,19064,166774709,14070,-0.6941028833389282,0.13551640510559082,-0.13401666283607483,166774733
09-May-2023 04:36:20.152,0.6941937208175659,19064,166774709,14070,-0.6941045522689819,0.1354966163635254,-0.13399529457092285,166774734
09-May-2023 04:36:21.152,0.6941972970962524,19064,166774709,14070,-0.694110631942749,0.1354694664478302,-0.13397365808486938,166774735
09-May-2023 04:36:22.152,0.6941995620727539,19064,166774709,14070,-0.6941190958023071,0.13544273376464844,-0.13394474983215332,166774736
09-May-2023 04:36:23.152,0.694206714630127,19064,166774709,14070,-0.6941220760345459,0.13541799783706665,-0.13391748070716858,166774737
09-May-2023 04:36:24.152,0.6942120790481567,19064,166774709,14070,-0.6941256523132324,0.1353968381881714,-0.13389304280281067,166774738
09-May-2023 04:36:25.152,0.6942166090011597,19064,166774709,14070,-0.6941317319869995,0.13536787033081055,-0.13386711478233337,166774739
09-May-2023 04:36:26.152,0.6942194700241089,19064,166774741,14070,-0.694138765335083,0.1353423297405243,-0.1338409185409546,166774740
09-May-2023 04:36:27.152,0.6942267417907715,19064,166774741,14070,-0.6941412687301636,0.13531732559204102,-0.13381552696228027,166774741
09-May-2023 04:36:28.152,0.6942318677902222,19064,166774741,14070,-0.6941444873809814,0.13529667258262634,-0.13379177451133728,166774742
09-May-2023 04:36:29.152,0.6942367553710938,19064,166774741,14070,-0.694150447845459,0.13526985049247742,-0.13376465439796448,166774743
09-May-2023 04:36:30.152,0.6942412853240967,19064,166774741,14070,-0.6941568851470947,0.13524281978607178,-0.13373500108718872,166774744
09-May-2023 04:36:31.152,0.6942466497421265,19064,166774741,14070,-0.6941606998443604,0.13522124290466309,-0.13370952010154724,166774745
09-May-2023 04:36:32.152,0.6942530870437622,19096,166774741,14070,-0.6941635608673096,0.1351897120475769,-0.13369202613830566,166774746
09-May-2023 04:36:33.152,0.6942558288574219,19096,166774741,14070,-0.6941708326339722,0.13516658544540405,-0.13366323709487915,166774747
09-May-2023 04:36:34.152,0.6942572593688965,19096,166774741,14070,-0.6941779851913452,0.13514259457588196,-0.1336422562599182,166774748
09-May-2023 04:36:35.152,0.6942667961120605,19096,166774741,14070,-0.6941807270050049,0.1351114809513092,-0.13361197710037231,166774749
09-May-2023 04:36:36.152,0.6942698955535889,19096,166774741,14070,-0.6941859722137451,0.1350882649421692,-0.1335899531841278,166774750
09-May-2023 04:36:37.152,0.6942739486694336,19096,166774741,14070,-0.6941912174224854,0.13506582379341125,-0.13356506824493408,166774751
09-May-2023 04:36:38.152,0.6942784786224365,19096,166774741,14070,-0.6941957473754883,0.13504064083099365,-0.1335442066192627,166774752
09-May-2023 04:36:39.152,0.6942851543426514,19096,166774741,14070,-0.6941994428634644,0.13501474261283875,-0.1335168182849884,166774753
09-May-2023 04:36:40.152,0.694291353225708,19096,166774741,14070,-0.6942031383514404,0.13498878479003906,-0.13349002599716187,166774754
09-May-2023 04:36:41.152,0.694294810295105,19096,166774741,14070,-0.6942093372344971,0.13496825098991394,-0.13346153497695923,166774755
09-May-2023 04:36:42.152,0.694299578666687,19096,166774741,14070,-0.6942141056060791,0.13494417071342468,-0.13343685865402222,166774756
09-May-2023 04:36:43.152,0.6943079233169556,19096,166774741,14070,-0.6942157745361328,0.13491567969322205,-0.1334128975868225,166774757
09-May-2023 04:36:44.152,0.694311261177063,19096,166774741,14070,-0.6942225694656372,0.13489264249801636,-0.13338404893875122,166774758
09-May-2023 04:36:45.152,0.6943124532699585,19096,166774741,14070,-0.694231390953064,0.13486531376838684,-0.13335928320884705,166774759
09-May-2023 04:36:46.152,0.6943175792694092,19096,166774741,14070,-0.6942358016967773,0.13483890891075134,-0.13333573937416077,166774760
09-May-2023 04:36:47.152,0.6943249702453613,19096,166774741,14070,-0.6942380666732788,0.13481616973876953,-0.13330942392349243,166774761
09-May-2023 04:36:48.152,0.6943283081054688,19096,166774741,14070,-0.6942449808120728,0.13478609919548035,-0.1332869827747345,166774762
09-May-2023 04:36:49.152,0.6943325996398926,19096,166774741,14070,-0.694251298904419,0.13476070761680603,-0.13325661420822144,166774763
09-May-2023 04:36:50.152,0.6943382024765015,19096,166774741,14070,-0.6942540407180786,0.13473781943321228,-0.13323688507080078,166774764
09-May-2023 04:36:51.152,0.6943453550338745,19096,166774741,14070,-0.694257378578186,0.13471195101737976,-0.1332073211669922,166774765
09-May-2023 04:36:52.152,0.6943501234054565,19096,166774741,14070,-0.6942621469497681,0.13468673825263977,-0.13318392634391785,166774766
09-May-2023 04:36:53.152,0.694354772567749,19096,166774741,14070,-0.6942658424377441,0.13466688990592957,-0.13316026329994202,166774767
09-May-2023 04:36:54.152,0.6943589448928833,19096,166774741,14070,-0.6942713260650635,0.13463664054870605,-0.13314038515090942,166774768
09-May-2023 04:36:55.152,0.6943655014038086,19096,166774741,14070,-0.6942750215530396,0.13461428880691528,-0.1331101953983307,166774769
09-May-2023 04:36:56.152,0.6943697929382324,19096,166774741,14070,-0.694280743598938,0.13458406925201416,-0.1330881416797638,166774770
09-May-2023 04:36:57.152,0.6943711042404175,19096,166774741,14070,-0.694288969039917,0.13455930352210999,-0.13306239247322083,166774771
09-May-2023 04:36:58.152,0.6943762302398682,19096,166774773,14064,-0.6942942142486572,0.13453331589698792,-0.133034348487854,166774772
09-May-2023 04:36:59.152,0.6943833827972412,19096,166774773,14064,-0.6942968368530273,0.1345103681087494,-0.1330065131187439,166774773
09-May-2023 04:37:00.152,0.6943875551223755,19096,166774773,14064,-0.6943018436431885,0.134487122297287,-0.13298270106315613,166774774
09-May-2023 04:37:01.152,0.694390058517456,19096,166774773,14064,-0.6943098306655884,0.13445842266082764,-0.13295719027519226,166774775
09-May-2023 04:37:02.152,0.6943967342376709,19096,166774773,14064,-0.6943120956420898,0.13443684577941895,-0.13293248414993286,166774776
09-May-2023 04:37:03.152,0.6944067478179932,19096,166774773,14064,-0.6943137645721436,0.1344076693058014,-0.13290029764175415,166774777
09-May-2023 04:37:04.152,0.6944085359573364,19128,166774773,14064,-0.6943203210830688,0.1343805491924286,-0.13288447260856628,166774778
09-May-2023 04:37:05.152,0.6944130659103394,19128,166774773,14064,-0.6943258047103882,0.13436058163642883,-0.13285291194915771,166774779
09-May-2023 04:37:06.152,0.6944210529327393,19128,166774773,14064,-0.6943275928497314,0.1343345046043396,-0.1328277885913849,166774780
09-May-2023 04:37:07.152,0.6944243907928467,19128,166774773,14064,-0.6943329572677612,0.1343097686767578,-0.13280713558197021,166774781
09-May-2023 04:37:08.152,0.6944284439086914,19128,166774773,14064,-0.6943396329879761,0.13428032398223877,-0.1327829658985138,166774782
09-May-2023 04:37:09.152,0.6944313049316406,19128,166774773,14064,-0.6943459510803223,0.1342579424381256,-0.13275712728500366,166774783
09-May-2023 04:37:10.152,0.694435715675354,19128,166774773,14064,-0.694351315498352,0.13423210382461548,-0.13272961974143982,166774784
09-May-2023 04:37:11.152,0.6944410800933838,19128,166774773,14064,-0.6943562030792236,0.13420584797859192,-0.13270318508148193,166774785
09-May-2023 04:37:12.152,0.6944460868835449,19128,166774773,14064,-0.6943604946136475,0.13417980074882507,-0.1326809525489807,166774786
09-May-2023 04:37:13.152,0.6944507360458374,19128,166774773,14064,-0.6943669319152832,0.13415279984474182,-0.13265135884284973,166774787
09-May-2023 04:37:14.152,0.6944570541381836,19128,166774773,14064,-0.6943687200546265,0.13412928581237793,-0.132632315158844,166774788
09-May-2023 04:37:15.152,0.6944634914398193,19128,166774773,14064,-0.6943721771240234,0.1341087818145752,-0.13260123133659363,166774789
09-May-2023 04:37:16.152,0.694466233253479,19128,166774773,14064,-0.6943787336349487,0.13408100605010986,-0.13258081674575806,166774790
09-May-2023 04:37:17.152,0.6944726705551147,19128,166774773,14064,-0.6943827867507935,0.13405996561050415,-0.13254767656326294,166774791
09-May-2023 04:37:18.152,0.6944793462753296,19128,166774773,14064,-0.6943857669830322,0.13403156399726868,-0.13252419233322144,166774792
09-May-2023 04:37:19.152,0.6944808959960938,19128,166774773,14064,-0.6943929195404053,0.1340050995349884,-0.13250476121902466,166774793
09-May-2023 04:37:20.152,0.6944853067398071,19128,166774773,14064,-0.6943998336791992,0.13397476077079773,-0.13247746229171753,166774794
09-May-2023 04:37:21.152,0.6944906711578369,19128,166774773,14064,-0.6944042444229126,0.13395056128501892,-0.13245069980621338,166774795
09-May-2023 04:37:22.152,0.6944965124130249,19128,166774773,14064,-0.6944079399108887,0.13392403721809387,-0.13242650032043457,166774796
09-May-2023 04:37:23.152,0.6945016384124756,19128,166774773,14064,-0.6944127082824707,0.13390102982521057,-0.13239896297454834,166774797
09-May-2023 04:37:24.152,0.6945037841796875,19128,166774773,14064,-0.6944196224212646,0.133879154920578,-0.13237398862838745,166774798
09-May-2023 04:37:25.152,0.6945086717605591,19128,166774773,14064,-0.6944231986999512,0.13385602831840515,-0.13235244154930115,166774799
09-May-2023 04:37:26.152,0.6945152282714844,19128,166774773,14064,-0.6944271326065063,0.13382822275161743,-0.13232436776161194,166774800
09-May-2023 04:37:27.152,0.6945207118988037,19128,166774773,14064,-0.6944313049316406,0.13380450010299683,-0.13229826092720032,166774801
09-May-2023 04:37:28.152,0.6945246458053589,19128,166774773,14064,-0.6944373846054077,0.1337815523147583,-0.13226869702339172,166774802
09-May-2023 04:37:29.152,0.6945300102233887,19128,166774773,14064,-0.6944414377212524,0.1337534785270691,-0.1322474479675293,166774803
09-May-2023 04:37:30.152,0.6945381164550781,19128,166774805,14064,-0.6944433450698853,0.13372981548309326,-0.13221949338912964,166774804
09-May-2023 04:37:31.152,0.6945401430130005,19128,166774805,14064,-0.6944504976272583,0.1336992084980011,-0.13220170140266418,166774805
09-May-2023 04:37:32.152,0.6945452690124512,19128,166774805,14064,-0.6944565773010254,0.13367223739624023,-0.1321711540222168,166774806
09-May-2023 04:37:33.152,0.6945512294769287,19128,166774805,14064,-0.6944599151611328,0.1336505115032196,-0.13214176893234253,166774807
09-May-2023 04:37:34.152,0.6945557594299316,19128,166774805,14064,-0.6944652795791626,0.13362491130828857,-0.1321183145046234,166774808
09-May-2023 04:37:35.152,0.6945580244064331,19128,166774805,14064,-0.6944726705551147,0.13359910249710083,-0.1320934295654297,166774809
09-May-2023 04:37:36.152,0.6945606470108032,19160,166774805,14064,-0.6944787502288818,0.13357403874397278,-0.1320713460445404,166774810
09-May-2023 04:37:37.152,0.6945668458938599,19160,166774805,14064,-0.694481611251831,0.1335524618625641,-0.1320466697216034,166774811
09-May-2023 04:37:38.152,0.6945739984512329,19160,166774805,14064,-0.6944842338562012,0.13352355360984802,-0.13202494382858276,166774812
09-May-2023 04:37:39.152,0.6945778131484985,19160,166774805,14064,-0.6944899559020996,0.13350322842597961,-0.13199466466903687,166774813
09-May-2023 04:37:40.152,0.6945846080780029,19160,166774805,14064,-0.6944941282272339,0.13347139954566956,-0.13197019696235657,166774814
09-May-2023 04:37:41.152,0.6945891380310059,19160,166774805,14064,-0.6944979429244995,0.13344919681549072,-0.1319465935230255,166774815
09-May-2023 04:37:42.152,0.694596529006958,19160,166774805,14064,-0.6945016384124756,0.13342252373695374,-0.13191810250282288,166774816
09-May-2023 04:37:43.152,0.6946002244949341,19160,166774805,14064,-0.6945079565048218,0.1333935260772705,-0.13189253211021423,166774817
09-May-2023 04:37:44.152,0.6946040391921997,19160,166774805,14064,-0.694514274597168,0.13336920738220215,-0.1318635642528534,166774818
09-May-2023 04:37:45.152,0.6946090459823608,19160,166774805,14064,-0.6945180892944336,0.13334646821022034,-0.13184106349945068,166774819
09-May-2023 04:37:46.152,0.6946114301681519,19160,166774805,14064,-0.6945244073867798,0.13332366943359375,-0.13181760907173157,166774820
09-May-2023 04:37:47.152,0.6946156024932861,19160,166774805,14064,-0.6945314407348633,0.13329383730888367,-0.13178962469100952,166774821
09-May-2023 04:37:48.152,0.6946214437484741,19160,166774805,14064,-0.6945345401763916,0.13327118754386902,-0.1317647397518158,166774822
09-May-2023 04:37:49.152,0.6946275234222412,19160,166774805,14064,-0.694538950920105,0.1332467496395111,-0.1317356526851654,166774823
09-May-2023 04:37:50.152,0.6946320533752441,19160,166774805,14064,-0.6945440769195557,0.13321766257286072,-0.1317129135131836,166774824
09-May-2023 04:37:51.152,0.6946375370025635,19160,166774805,14064,-0.6945478916168213,0.13319477438926697,-0.1316869556903839,166774825
09-May-2023 04:37:52.152,0.6946408748626709,19160,166774805,14064,-0.6945527791976929,0.13317400217056274,-0.13166427612304688,166774826
09-May-2023 04:37:53.152,0.694649338722229,19160,166774805,14064,-0.6945548057556152,0.13314354419708252,-0.13164028525352478,166774827
09-May-2023 04:37:54.152,0.6946530342102051,19160,166774805,14064,-0.6945594549179077,0.13312163949012756,-0.1316186487674713,166774828
09-May-2023 04:37:55.152,0.6946544647216797,19160,166774805,14064,-0.6945673227310181,0.13309597969055176,-0.13159534335136414,166774829
09-May-2023 04:37:56.152,0.6946600675582886,19160,166774805,14064,-0.6945723295211792,0.13306692242622375,-0.13156923651695251,166774830
09-May-2023 04:37:57.152,0.6946687698364258,19160,166774805,14064,-0.6945745944976807,0.1330430507659912,-0.13153377175331116,166774831
09-May-2023 04:37:58.152,0.6946711540222168,19160,166774805,14064,-0.6945818662643433,0.1330125629901886,-0.13151323795318604,166774832
09-May-2023 04:37:59.152,0.6946759223937988,19160,166774805,14064,-0.6945885419845581,0.13298523426055908,-0.13148188591003418,166774833
09-May-2023 04:38:00.152,0.6946791410446167,19160,166774805,14064,-0.6945928335189819,0.1329660713672638,-0.13146093487739563,166774834
09-May-2023 04:38:01.152,0.6946876049041748,19160,166774805,14064,-0.6945946216583252,0.1329430341720581,-0.131430983543396,166774835
09-May-2023 04:38:02.152,0.6946905851364136,19160,166774837,14064,-0.69460129737854,0.132910817861557,-0.13141092658042908,166774836
09-May-2023 04:38:03.152,0.6946934461593628,19160,166774837,14064,-0.694607138633728,0.13288959860801697,-0.1313880980014801,166774837
09-May-2023 04:38:04.152,0.6946996450424194,19160,166774837,14064,-0.6946099996566772,0.1328687071800232,-0.13136065006256104,166774838
09-May-2023 04:38:05.152,0.6947051286697388,19160,166774837,14064,-0.6946134567260742,0.13284063339233398,-0.13134199380874634,166774839
09-May-2023 04:38:06.152,0.6947106122970581,19160,166774837,14064,-0.6946191787719727,0.1328127086162567,-0.13131260871887207,166774840
09-May-2023 04:38:07.152,0.6947154998779297,19160,166774837,14064,-0.6946249008178711,0.1327890157699585,-0.13127899169921875,166774841
09-May-2023 04:38:08.152,0.6947203874588013,19192,166774837,14064,-0.6946290731430054,0.13275909423828125,-0.131261944770813,166774842
09-May-2023 04:38:09.152,0.6947261095046997,19192,166774837,14064,-0.6946333646774292,0.1327337920665741,-0.1312335729598999,166774843
09-May-2023 04:38:10.152,0.6947299242019653,19192,166774837,14064,-0.6946390867233276,0.13271290063858032,-0.1312054693698883,166774844
09-May-2023 04:38:11.152,0.6947346925735474,19192,166774837,14064,-0.6946444511413574,0.1326856017112732,-0.131179541349411,166774845
09-May-2023 04:38:12.152,0.6947388648986816,19192,166774837,14064,-0.6946498155593872,0.13265955448150635,-0.1311531662940979,166774846
09-May-2023 04:38:13.152,0.6947449445724487,19192,166774837,14064,-0.6946524381637573,0.13263928890228271,-0.13112792372703552,166774847
09-May-2023 04:38:14.152,0.6947474479675293,19192,166774837,14064,-0.6946587562561035,0.132614403963089,-0.13110601902008057,166774848
09-May-2023 04:38:15.152,0.6947522163391113,19192,166774837,14064,-0.6946636438369751,0.13258948922157288,-0.1310822069644928,166774849
09-May-2023 04:38:16.152,0.6947593688964844,19192,166774837,14064,-0.6946660280227661,0.13256573677062988,-0.13105550408363342,166774850
09-May-2023 04:38:17.152,0.694764256477356,19192,166774837,14064,-0.6946700811386108,0.132540762424469,-0.13103264570236206,166774851
09-May-2023 04:38:18.152,0.6947660446166992,19192,166774837,14064,-0.6946792602539062,0.13250988721847534,-0.13100701570510864,166774852
09-May-2023 04:38:19.152,0.694771409034729,19192,166774837,14064,-0.6946820020675659,0.13248753547668457,-0.1309843361377716,166774853
09-May-2023 04:38:20.152,0.694778323173523,19192,166774837,14064,-0.694685697555542,0.13246196508407593,-0.13095545768737793,166774854
09-May-2023 04:38:21.152,0.6947834491729736,19192,166774837,14064,-0.694690465927124,0.1324326992034912,-0.13093146681785583,166774855
09-May-2023 04:38:22.152,0.6947880983352661,19192,166774837,14064,-0.694697380065918,0.13240543007850647,-0.13089698553085327,166774856
09-May-2023 04:38:23.152,0.6947917938232422,19192,166774837,14064,-0.6947025060653687,0.13238120079040527,-0.13087666034698486,166774857
09-May-2023 04:38:24.152,0.6947972774505615,19192,166774837,14064,-0.6947060823440552,0.13235405087471008,-0.13085564970970154,166774858
09-May-2023 04:38:25.152,0.6948022842407227,19192,166774837,14064,-0.6947101354598999,0.13233187794685364,-0.13082903623580933,166774859
09-May-2023 04:38:26.152,0.6948060989379883,19192,166774837,14064,-0.6947156190872192,0.13230887055397034,-0.13080129027366638,166774860
09-May-2023 04:38:27.152,0.6948099136352539,19192,166774837,14064,-0.6947219371795654,0.13227638602256775,-0.13078168034553528,166774861
09-May-2023 04:38:28.152,0.6948165893554688,19192,166774837,14064,-0.6947239637374878,0.1322566568851471,-0.130756676197052,166774862
09-May-2023 04:38:29.152,0.6948227882385254,19192,166774837,14064,-0.6947281360626221,0.13223204016685486,-0.1307242512702942,166774863
09-May-2023 04:38:30.152,0.6948232650756836,19192,166774837,14064,-0.6947369575500488,0.13220375776290894,-0.13070467114448547,166774864
09-May-2023 04:38:31.152,0.6948316097259521,19192,166774837,14064,-0.694739580154419,0.1321776807308197,-0.13067293167114258,166774865
09-May-2023 04:38:32.152,0.6948386430740356,19192,166774837,14064,-0.694740891456604,0.13215771317481995,-0.13064798712730408,166774866
09-May-2023 04:38:33.152,0.6948407888412476,19192,166774837,14064,-0.6947489976882935,0.13212865591049194,-0.1306217908859253,166774867
09-May-2023 04:38:34.152,0.6948434114456177,19192,166774869,14070,-0.6947551965713501,0.13210484385490417,-0.13060134649276733,166774868
09-May-2023 04:38:35.152,0.6948540210723877,19192,166774869,14070,-0.6947555541992188,0.13208165764808655,-0.13056662678718567,166774869
09-May-2023 04:38:36.152,0.6948568820953369,19192,166774869,14070,-0.6947615146636963,0.13205033540725708,-0.13054978847503662,166774870
09-May-2023 04:38:37.152,0.694858193397522,19192,166774869,14070,-0.6947687864303589,0.1320262849330902,-0.13052749633789062,166774871
09-May-2023 04:38:38.152,0.6948635578155518,19192,166774869,14070,-0.69477379322052,0.13200393319129944,-0.13049614429473877,166774872
09-May-2023 04:38:39.152,0.6948683261871338,19192,166774869,14070,-0.6947773694992065,0.13197875022888184,-0.13047635555267334,166774873
09-May-2023 04:38:40.152,0.6948741674423218,19224,166774869,14070,-0.6947811841964722,0.13195109367370605,-0.13045507669448853,166774874
09-May-2023 04:38:41.152,0.6948778629302979,19224,166774869,14070,-0.6947870254516602,0.13193243741989136,-0.13042181730270386,166774875
09-May-2023 04:38:42.152,0.6948823928833008,19224,166774869,14070,-0.6947923898696899,0.13190710544586182,-0.13039636611938477,166774876
09-May-2023 04:38:43.152,0.6948891878128052,19224,166774869,14070,-0.694796085357666,0.1318759322166443,-0.13037052750587463,166774877
09-May-2023 04:38:44.152,0.6948952674865723,19224,166774869,14070,-0.6947993040084839,0.1318519413471222,-0.130344957113266,166774878
09-May-2023 04:38:45.152,0.6948997974395752,19224,166774869,14070,-0.694805383682251,0.13182467222213745,-0.13031667470932007,166774879
09-May-2023 04:38:46.152,0.6949007511138916,19224,166774869,14070,-0.6948132514953613,0.13179373741149902,-0.13030126690864563,166774880
09-May-2023 04:38:47.152,0.6949098110198975,19224,166774869,14070,-0.69481360912323,0.13177713751792908,-0.13026762008666992,166774881
09-May-2023 04:38:48.152,0.6949130296707153,19224,166774869,14070,-0.6948189735412598,0.1317509114742279,-0.1302488148212433,166774882
09-May-2023 04:38:49.152,0.6949161291122437,19224,166774869,14070,-0.6948268413543701,0.1317201852798462,-0.1302206814289093,166774883
09-May-2023 04:38:50.152,0.6949206590652466,19224,166774869,14070,-0.6948305368423462,0.13169848918914795,-0.13019901514053345,166774884
09-May-2023 04:38:51.152,0.6949265003204346,19224,166774869,14070,-0.6948338747024536,0.13167709112167358,-0.13017132878303528,166774885
09-May-2023 04:38:52.152,0.6949323415756226,19224,166774869,14070,-0.694838285446167,0.1316477358341217,-0.13014662265777588,166774886
09-May-2023 04:38:53.152,0.6949347257614136,19224,166774869,14070,-0.6948453187942505,0.1316221058368683,-0.13012349605560303,166774887
09-May-2023 04:38:54.152,0.6949397325515747,19224,166774869,14070,-0.6948503255844116,0.13159781694412231,-0.13009363412857056,166774888
09-May-2023 04:38:55.152,0.6949465274810791,19224,166774869,14070,-0.6948528289794922,0.13157227635383606,-0.13007071614265442,166774889
09-May-2023 04:38:56.152,0.6949501037597656,19224,166774869,14070,-0.6948575973510742,0.13154742121696472,-0.13004958629608154,166774890
09-May-2023 04:38:57.152,0.6949563026428223,19224,166774869,14070,-0.6948620080947876,0.13152706623077393,-0.1300126314163208,166774891
09-May-2023 04:38:58.152,0.6949594020843506,19224,166774869,14070,-0.694868803024292,0.1314980387687683,-0.12999001145362854,166774892
09-May-2023 04:38:59.152,0.6949646472930908,19224,166774869,14070,-0.6948719024658203,0.13147702813148499,-0.1299663782119751,166774893
09-May-2023 04:39:00.152,0.6949694156646729,19224,166774869,14070,-0.6948772668838501,0.1314489245414734,-0.12994107604026794,166774894
09-May-2023 04:39:01.152,0.694970965385437,19224,166774869,14070,-0.6948845386505127,0.13142412900924683,-0.12991997599601746,166774895
09-May-2023 04:39:02.152,0.6949771642684937,19224,166774869,14070,-0.6948875188827515,0.1313992440700531,-0.12989500164985657,166774896
09-May-2023 04:39:03.152,0.6949838399887085,19224,166774869,14070,-0.6948902606964111,0.13137564063072205,-0.1298685371875763,166774897
09-May-2023 04:39:04.152,0.6949887275695801,19224,166774869,14070,-0.6948946714401245,0.13134896755218506,-0.12984690070152283,166774898
09-May-2023 04:39:05.152,0.6949934959411621,19224,166774869,14070,-0.6949001550674438,0.1313229501247406,-0.12981855869293213,166774899
09-May-2023 04:39:06.152,0.6949975490570068,19224,166774901,14070,-0.6949057579040527,0.13129615783691406,-0.1297931671142578,166774900
09-May-2023 04:39:07.152,0.6950041055679321,19224,166774901,14070,-0.6949094533920288,0.1312677562236786,-0.12976676225662231,166774901
09-May-2023 04:39:08.152,0.6950066089630127,19224,166774901,14070,-0.6949161291122437,0.13124337792396545,-0.12974312901496887,166774902
09-May-2023 04:39:09.152,0.6950112581253052,19224,166774901,14070,-0.694922685623169,0.13121500611305237,-0.12971153855323792,166774903
09-May-2023 04:39:10.152,0.6950163841247559,19224,166774901,14070,-0.6949261426925659,0.1311914324760437,-0.12968933582305908,166774904
09-May-2023 04:39:11.152,0.6950218677520752,19224,166774901,14070,-0.6949288845062256,0.13117066025733948,-0.12966540455818176,166774905
09-May-2023 04:39:12.152,0.695027232170105,19256,166774901,14070,-0.6949323415756226,0.1311463713645935,-0.1296420395374298,166774906
09-May-2023 04:39:13.152,0.6950287818908691,19256,166774901,14070,-0.6949406862258911,0.131118506193161,-0.12961843609809875,166774907
09-May-2023 04:39:14.152,0.6950377225875854,19256,166774901,14070,-0.6949427127838135,0.13109230995178223,-0.12958598136901855,166774908
09-May-2023 04:39:15.152,0.6950438022613525,19256,166774901,14070,-0.6949460506439209,0.13106369972229004,-0.12956368923187256,166774909
09-May-2023 04:39:16.152,0.6950473785400391,19256,166774901,14070,-0.6949529647827148,0.13103654980659485,-0.12953606247901917,166774910
09-May-2023 04:39:17.152,0.6950507164001465,19256,166774901,14070,-0.6949595212936401,0.1310095191001892,-0.12951022386550903,166774911
09-May-2023 04:39:18.152,0.6950556039810181,19256,166774901,14070,-0.6949641704559326,0.1309848129749298,-0.1294827163219452,166774912
09-May-2023 04:39:19.152,0.6950602531433105,19256,166774901,14070,-0.6949689388275146,0.13095787167549133,-0.12945929169654846,166774913
09-May-2023 04:39:20.152,0.695062518119812,19256,166774901,14070,-0.6949754953384399,0.13093581795692444,-0.12943494319915771,166774914
09-May-2023 04:39:21.152,0.6950695514678955,19256,166774901,14070,-0.6949788331985474,0.13090834021568298,-0.1294066607952118,166774915
09-May-2023 04:39:22.152,0.6950757503509521,19256,166774901,14070,-0.6949824094772339,0.1308797001838684,-0.1293831765651703,166774916
09-May-2023 04:39:23.152,0.6950818300247192,19256,166774901,14070,-0.6949852705001831,0.13085758686065674,-0.12935870885849,166774917
09-May-2023 04:39:24.152,0.6950860023498535,19256,166774901,14070,-0.6949906349182129,0.13083437085151672,-0.1293308436870575,166774918
09-May-2023 04:39:25.152,0.6950901746749878,19256,166774901,14070,-0.6949952840805054,0.1308063566684723,-0.12931087613105774,166774919
09-May-2023 04:39:26.152,0.6950950622558594,19256,166774901,14070,-0.6950002908706665,0.13077953457832336,-0.12928354740142822,166774920
09-May-2023 04:39:27.152,0.6951014995574951,19256,166774901,14070,-0.6950024366378784,0.13076260685920715,-0.12925505638122559,166774921
09-May-2023 04:39:28.152,0.6951042413711548,19256,166774901,14070,-0.6950098276138306,0.1307280957698822,-0.12923526763916016,166774922
09-May-2023 04:39:29.152,0.695107102394104,19256,166774901,14070,-0.6950160264968872,0.13070526719093323,-0.12920957803726196,166774923
09-May-2023 04:39:30.152,0.6951150894165039,19256,166774901,14070,-0.69501793384552,0.13068196177482605,-0.12918007373809814,166774924
09-May-2023 04:39:31.152,0.6951167583465576,19256,166774901,14070,-0.6950253248214722,0.13065707683563232,-0.12915575504302979,166774925
09-May-2023 04:39:32.152,0.6951210498809814,19256,166774901,14070,-0.6950302124023438,0.1306302547454834,-0.12913304567337036,166774926
09-May-2023 04:39:33.152,0.6951252222061157,19256,166774901,14070,-0.6950355768203735,0.13060879707336426,-0.1291038990020752,166774927
09-May-2023 04:39:34.152,0.6951336860656738,19256,166774901,14070,-0.6950381994247437,0.1305776834487915,-0.129075825214386,166774928
09-May-2023 04:39:35.152,0.6951361894607544,19256,166774901,14070,-0.6950442790985107,0.13055449724197388,-0.1290532350540161,166774929
09-May-2023 04:39:36.152,0.6951419115066528,19256,166774901,14070,-0.6950482130050659,0.13053083419799805,-0.12902510166168213,166774930
09-May-2023 04:39:37.152,0.6951481103897095,19256,166774901,14070,-0.695050835609436,0.1305069923400879,-0.12900209426879883,166774931
09-May-2023 04:39:38.152,0.6951532363891602,19256,166774933,14070,-0.6950554847717285,0.13047948479652405,-0.12897759675979614,166774932
09-May-2023 04:39:39.152,0.695157527923584,19256,166774933,14070,-0.695060133934021,0.13045525550842285,-0.12895432114601135,166774933
09-May-2023 04:39:40.152,0.6951613426208496,19256,166774933,14070,-0.695065975189209,0.13042891025543213,-0.1289272904396057,166774934
09-May-2023 04:39:41.152,0.6951647996902466,19256,166774933,14070,-0.695071816444397,0.1304035782814026,-0.12890446186065674,166774935
09-May-2023 04:39:42.152,0.6951695680618286,19256,166774933,14070,-0.695075273513794,0.1303820013999939,-0.12888076901435852,166774936
09-May-2023 04:39:43.152,0.6951758861541748,19256,166774933,14070,-0.6950808763504028,0.13035371899604797,-0.12884682416915894,166774937
09-May-2023 04:39:44.152,0.6951780319213867,19288,166774933,14070,-0.6950865983963013,0.13032710552215576,-0.1288309395313263,166774938
09-May-2023 04:39:45.152,0.6951828002929688,19288,166774933,14070,-0.695090651512146,0.1303030252456665,-0.1288057267665863,166774939
09-May-2023 04:39:46.152,0.6951913833618164,19288,166774933,14070,-0.695093035697937,0.13027814030647278,-0.12877270579338074,166774940
09-May-2023 04:39:47.152,0.6951937675476074,19288,166774933,14070,-0.6950985193252563,0.1302548050880432,-0.1287550926208496,166774941
09-May-2023 04:39:48.152,0.6951984167098999,19288,166774933,14070,-0.6951038837432861,0.13023161888122559,-0.12872344255447388,166774942
09-May-2023 04:39:49.152,0.6952054500579834,19288,166774933,14070,-0.6951061487197876,0.13020944595336914,-0.12869569659233093,166774943
09-May-2023 04:39:50.152,0.6952118873596191,19288,166774933,14070,-0.6951091289520264,0.13018277287483215,-0.12867224216461182,166774944
09-May-2023 04:39:51.152,0.6952143907546997,19288,166774933,14070,-0.6951156854629517,0.13015446066856384,-0.12865129113197327,166774945
09-May-2023 04:39:52.152,0.6952184438705444,19288,166774933,14070,-0.6951214075088501,0.1301330029964447,-0.12862133979797363,166774946
09-May-2023 04:39:53.152,0.6952235698699951,19288,166774933,14070,-0.6951251029968262,0.13010728359222412,-0.12860038876533508,166774947
09-May-2023 04:39:54.152,0.695228099822998,19288,166774933,14070,-0.6951297521591187,0.1300806999206543,-0.1285775601863861,166774948
09-May-2023 04:39:55.152,0.6952317953109741,19288,166774933,14070,-0.6951355934143066,0.13005518913269043,-0.12855097651481628,166774949
09-May-2023 04:39:56.152,0.6952364444732666,19288,166774933,14070,-0.6951415538787842,0.13002997636795044,-0.12851926684379578,166774950
09-May-2023 04:39:57.152,0.6952440738677979,19288,166774933,14070,-0.6951439380645752,0.1300041377544403,-0.12849190831184387,166774951
09-May-2023 04:39:58.152,0.6952489614486694,19288,166774933,14070,-0.6951484680175781,0.12997519969940186,-0.12846961617469788,166774952
09-May-2023 04:39:59.152,0.6952513456344604,19288,166774933,14070,-0.6951546669006348,0.12995290756225586,-0.12844663858413696,166774953
09-May-2023 04:40:00.152,0.6952569484710693,19288,166774933,14070,-0.6951594352722168,0.12992560863494873,-0.12841811776161194,166774954
09-May-2023 04:40:01.152,0.6952649354934692,19288,166774933,14070,-0.6951607465744019,0.12990206480026245,-0.12838950753211975,166774955
09-May-2023 04:40:02.152,0.6952687501907349,19288,166774933,14070,-0.6951658725738525,0.1298767626285553,-0.12836715579032898,166774956
09-May-2023 04:40:03.152,0.6952718496322632,19288,166774933,14070,-0.6951718330383301,0.12985238432884216,-0.12834355235099792,166774957
09-May-2023 04:40:04.152,0.6952768564224243,19288,166774933,14070,-0.6951769590377808,0.1298273205757141,-0.12831366062164307,166774958
09-May-2023 04:40:05.152,0.6952816247940063,19288,166774933,14070,-0.6951802968978882,0.12980332970619202,-0.1282939314842224,166774959
09-May-2023 04:40:06.152,0.6952865123748779,19288,166774933,14070,-0.6951853036880493,0.1297750174999237,-0.12826895713806152,166774960
09-May-2023 04:40:07.152,0.6952909231185913,19288,166774933,14070,-0.6951901912689209,0.12975004315376282,-0.12824398279190063,166774961
09-May-2023 04:40:08.152,0.6952944993972778,19288,166774933,14070,-0.6951959133148193,0.12972477078437805,-0.12821978330612183,166774962
09-May-2023 04:40:09.152,0.6953021287918091,19288,166774933,14070,-0.695198655128479,0.1296994686126709,-0.1281893253326416,166774963
09-May-2023 04:40:10.152,0.695306658744812,19288,166774965,14070,-0.6952031850814819,0.12967249751091003,-0.1281665563583374,166774964
09-May-2023 04:40:11.152,0.6953095197677612,19288,166774965,14070,-0.6952096223831177,0.12964925169944763,-0.12813955545425415,166774965
09-May-2023 04:40:12.152,0.6953151226043701,19288,166774965,14070,-0.6952136754989624,0.12962606549263,-0.12811172008514404,166774966
09-May-2023 04:40:13.152,0.6953198909759521,19288,166774965,14070,-0.6952180862426758,0.12960267066955566,-0.12808573246002197,166774967
09-May-2023 04:40:14.152,0.6953237056732178,19288,166774965,14070,-0.6952219009399414,0.12957531213760376,-0.12807002663612366,166774968
09-May-2023 04:40:15.152,0.6953271627426147,19288,166774965,14070,-0.6952276229858398,0.1295526623725891,-0.12804394960403442,166774969
09-May-2023 04:40:16.152,0.6953330039978027,19320,166774965,14070,-0.6952320337295532,0.12952807545661926,-0.1280129849910736,166774970
09-May-2023 04:40:17.152,0.6953401565551758,19320,166774965,14070,-0.6952352523803711,0.12950021028518677,-0.12798571586608887,166774971
09-May-2023 04:40:18.152,0.6953408718109131,19320,166774965,14070,-0.6952427625656128,0.1294756531715393,-0.12796548008918762,166774972
09-May-2023 04:40:19.152,0.695346474647522,19320,166774965,14070,-0.6952481269836426,0.12944698333740234,-0.12793532013893127,166774973
09-May-2023 04:40:20.152,0.6953525543212891,19320,166774965,14070,-0.6952509880065918,0.1294216513633728,-0.12790927290916443,166774974
09-May-2023 04:40:21.152,0.6953554153442383,19320,166774965,14070,-0.6952561140060425,0.12939763069152832,-0.12789267301559448,166774975
09-May-2023 04:40:22.152,0.6953607797622681,19320,166774965,14070,-0.6952611207962036,0.12937107682228088,-0.1278628408908844,166774976
09-May-2023 04:40:23.152,0.6953637599945068,19320,166774965,14070,-0.6952673196792603,0.12934651970863342,-0.12783727049827576,166774977
09-May-2023 04:40:24.152,0.6953696012496948,19320,166774965,14070,-0.6952698230743408,0.12932413816452026,-0.12781423330307007,166774978
09-May-2023 04:40:25.152,0.6953750848770142,19320,166774965,14070,-0.6952733993530273,0.12930426001548767,-0.1277860701084137,166774979
09-May-2023 04:40:26.152,0.6953796148300171,19320,166774965,14070,-0.6952791213989258,0.12927109003067017,-0.1277623474597931,166774980
09-May-2023 04:40:27.152,0.6953860521316528,19320,166774965,14070,-0.6952835321426392,0.12924465537071228,-0.12773063778877258,166774981
09-May-2023 04:40:28.152,0.6953904628753662,19320,166774965,14070,-0.6952869892120361,0.12922179698944092,-0.12771081924438477,166774982
09-May-2023 04:40:29.152,0.6953963041305542,19320,166774965,14070,-0.6952908039093018,0.12919524312019348,-0.12768489122390747,166774983
09-May-2023 04:40:30.152,0.695400595664978,19320,166774965,14070,-0.6952972412109375,0.12916520237922668,-0.12765651941299438,166774984
09-May-2023 04:40:31.152,0.6954027414321899,19320,166774965,14070,-0.695303201675415,0.12914744019508362,-0.12763020396232605,166774985
09-May-2023 04:40:32.152,0.6954090595245361,19320,166774965,14070,-0.6953070163726807,0.12912032008171082,-0.12760266661643982,166774986
09-May-2023 04:40:33.152,0.6954120397567749,19320,166774965,14070,-0.6953132152557373,0.12909606099128723,-0.12757790088653564,166774987
09-May-2023 04:40:34.152,0.6954150199890137,19320,166774965,14070,-0.6953202486038208,0.12906643748283386,-0.12755298614501953,166774988
09-May-2023 04:40:35.152,0.6954214572906494,19320,166774965,14070,-0.6953215599060059,0.12904703617095947,-0.12752985954284668,166774989
09-May-2023 04:40:36.152,0.6954278945922852,19320,166774965,14070,-0.6953246593475342,0.1290179193019867,-0.12750715017318726,166774990
09-May-2023 04:40:37.152,0.6954343318939209,19320,166774965,14070,-0.6953288316726685,0.1289900541305542,-0.12747859954833984,166774991
09-May-2023 04:40:38.152,0.6954362392425537,19320,166774965,14070,-0.695334792137146,0.12896612286567688,-0.12745925784111023,166774992
09-May-2023 04:40:39.152,0.6954405307769775,19320,166774965,14070,-0.6953394412994385,0.12894341349601746,-0.12743273377418518,166774993
09-May-2023 04:40:40.152,0.6954467296600342,19320,166774965,14070,-0.6953433752059937,0.1289142668247223,-0.12740850448608398,166774994
09-May-2023 04:40:41.152,0.6954504251480103,19320,166774965,14070,-0.6953493356704712,0.12889054417610168,-0.12738004326820374,166774995
09-May-2023 04:40:42.152,0.6954538822174072,19320,166774997,14064,-0.6953555345535278,0.12886500358581543,-0.12735405564308167,166774996
09-May-2023 04:40:43.152,0.6954566240310669,19320,166774997,14064,-0.6953613758087158,0.128840833902359,-0.12733125686645508,166774997
09-May-2023 04:40:44.152,0.6954621076583862,19320,166774997,14064,-0.6953649520874023,0.12881571054458618,-0.12730583548545837,166774998
09-May-2023 04:40:45.152,0.6954663991928101,19320,166774997,14064,-0.6953699588775635,0.12879198789596558,-0.1272791624069214,166774999
09-May-2023 04:40:46.152,0.6954718828201294,19320,166774997,14064,-0.6953747272491455,0.12876364588737488,-0.12725383043289185,166775000
09-May-2023 04:40:47.152,0.6954761743545532,19320,166774997,14064,-0.6953779458999634,0.12874245643615723,-0.12723150849342346,166775001
09-May-2023 04:40:48.152,0.6954852342605591,19352,166774997,14064,-0.6953799724578857,0.1287137269973755,-0.12720036506652832,166775002
09-May-2023 04:40:49.152,0.6954878568649292,19352,166774997,14064,-0.6953859329223633,0.12868806719779968,-0.12718015909194946,166775003
09-May-2023 04:40:50.152,0.6954903602600098,19352,166774997,14064,-0.6953926086425781,0.12866318225860596,-0.12715581059455872,166775004
09-May-2023 04:40:51.152,0.6954957246780396,19352,166774997,14064,-0.6953970193862915,0.12863820791244507,-0.12712717056274414,166775005
09-May-2023 04:40:52.152,0.6955024003982544,19352,166774997,14064,-0.6953999996185303,0.12861192226409912,-0.12710130214691162,166775006
09-May-2023 04:40:53.152,0.6955044269561768,19352,166774997,14064,-0.6954067945480347,0.12858647108078003,-0.12707805633544922,166775007
09-May-2023 04:40:54.152,0.6955074071884155,19352,166774997,14064,-0.6954131126403809,0.12856146693229675,-0.12705299258232117,166775008
09-May-2023 04:40:55.152,0.6955136060714722,19352,166774997,14064,-0.6954164505004883,0.1285339593887329,-0.12702786922454834,166775009
09-May-2023 04:40:56.152,0.6955214738845825,19352,166774997,14064,-0.695419430732727,0.12850791215896606,-0.12699627876281738,166775010
09-May-2023 04:40:57.152,0.6955238580703735,19352,166774997,14064,-0.6954261064529419,0.1284828782081604,-0.12697142362594604,166775011
09-May-2023 04:40:58.152,0.6955270767211914,19352,166774997,14064,-0.6954303979873657,0.12845999002456665,-0.1269514262676239,166775012
09-May-2023 04:40:59.152,0.6955338716506958,19352,166774997,14064,-0.6954327821731567,0.1284363567829132,-0.12692534923553467,166775013
09-May-2023 04:41:00.152,0.6955389976501465,19352,166774997,14064,-0.695436954498291,0.12841209769248962,-0.1268993616104126,166775014
09-May-2023 04:41:01.152,0.6955422163009644,19352,166774997,14064,-0.6954436302185059,0.12838459014892578,-0.12687408924102783,166775015
09-May-2023 04:41:02.152,0.6955472230911255,19352,166774997,14064,-0.6954481601715088,0.12835952639579773,-0.12684622406959534,166775016
09-May-2023 04:41:03.152,0.6955521106719971,19352,166774997,14064,-0.6954522132873535,0.12833580374717712,-0.12682262063026428,166775017
09-May-2023 04:41:04.152,0.6955569982528687,19352,166774997,14064,-0.6954571008682251,0.1283062994480133,-0.1267988383769989,166775018
09-May-2023 04:41:05.152,0.6955608129501343,19352,166774997,14064,-0.6954636573791504,0.128278911113739,-0.12676876783370972,166775019
09-May-2023 04:41:06.152,0.6955640316009521,19352,166774997,14064,-0.6954694986343384,0.12825337052345276,-0.12674498558044434,166775020
09-May-2023 04:41:07.152,0.6955718994140625,19352,166774997,14064,-0.6954710483551025,0.12822601199150085,-0.1267210841178894,166775021
09-May-2023 04:41:08.152,0.6955753564834595,19352,166774997,14064,-0.6954765319824219,0.1282038390636444,-0.1266961693763733,166775022
09-May-2023 04:41:09.152,0.6955785751342773,19352,166774997,14064,-0.6954820156097412,0.1281816065311432,-0.1266695261001587,166775023
09-May-2023 04:41:10.152,0.6955806016921997,19352,166774997,14064,-0.6954880952835083,0.12815889716148376,-0.1266486942768097,166775024
09-May-2023 04:41:11.152,0.6955893039703369,19352,166774997,14064,-0.6954895257949829,0.12813016772270203,-0.1266227662563324,166775025
09-May-2023 04:41:12.152,0.6955926418304443,19352,166774997,14064,-0.6954953670501709,0.12810900807380676,-0.1265927255153656,166775026
09-May-2023 04:41:13.152,0.6955960988998413,19352,166774997,14064,-0.695501446723938,0.12807732820510864,-0.12657120823860168,166775027
09-May-2023 04:41:14.152,0.6956007480621338,19352,166775029,14064,-0.6955051422119141,0.12805554270744324,-0.1265469193458557,166775028
09-May-2023 04:41:15.152,0.69560706615448,19352,166775029,14064,-0.6955089569091797,0.12803003191947937,-0.12651890516281128,166775029
09-May-2023 04:41:16.152,0.6956117153167725,19352,166775029,14064,-0.6955132484436035,0.1280011534690857,-0.12649747729301453,166775030
09-May-2023 04:41:17.152,0.6956170797348022,19352,166775029,14064,-0.6955183744430542,0.12797915935516357,-0.12646299600601196,166775031
09-May-2023 04:41:18.152,0.6956219673156738,19352,166775029,14064,-0.6955229043960571,0.12795418500900269,-0.12643715739250183,166775032
09-May-2023 04:41:19.152,0.6956262588500977,19352,166775029,14064,-0.6955276727676392,0.12792769074440002,-0.1264134645462036,166775033
09-May-2023 04:41:20.152,0.6956301927566528,19384,166775029,14064,-0.695531964302063,0.12790131568908691,-0.12639400362968445,166775034
09-May-2023 04:41:21.152,0.6956325769424438,19384,166775029,14064,-0.6955395936965942,0.12787726521492004,-0.1263633370399475,166775035
09-May-2023 04:41:22.152,0.6956373453140259,19384,166775029,14064,-0.6955440044403076,0.12784862518310547,-0.1263420283794403,166775036
09-May-2023 04:41:23.152,0.695643424987793,19384,166775029,14064,-0.6955461502075195,0.1278279423713684,-0.1263177990913391,166775037
09-May-2023 04:41:24.152,0.6956473588943481,19384,166775029,14064,-0.6955516338348389,0.12780272960662842,-0.12629207968711853,166775038
09-May-2023 04:41:25.152,0.695650577545166,19384,166775029,14064,-0.6955572366714478,0.12777844071388245,-0.1262681782245636,166775039
09-May-2023 04:41:26.152,0.6956591606140137,19384,166775029,14064,-0.6955591440200806,0.12774688005447388,-0.12624144554138184,166775040
09-May-2023 04:41:27.152,0.695664644241333,19384,166775029,14064,-0.6955641508102417,0.12771937251091003,-0.12621140480041504,166775041
09-May-2023 04:41:28.152,0.6956679821014404,19384,166775029,14064,-0.6955702304840088,0.1276957094669342,-0.12618359923362732,166775042
09-May-2023 04:41:29.152,0.6956712007522583,19384,166775029,14064,-0.6955753564834595,0.1276707649230957,-0.12616288661956787,166775043
09-May-2023 04:41:30.152,0.6956758499145508,19384,166775029,14064,-0.6955788135528564,0.12765181064605713,-0.12613773345947266,166775044
09-May-2023 04:41:31.152,0.6956804990768433,19384,166775029,14064,-0.6955838203430176,0.1276230812072754,-0.1261131465435028,166775045
09-May-2023 04:41:32.152,0.6956822872161865,19384,166775029,14064,-0.6955910921096802,0.12759679555892944,-0.1260891556739807,166775046
09-May-2023 04:41:33.152,0.6956878900527954,19384,166775029,14064,-0.6955951452255249,0.1275722086429596,-0.12605908513069153,166775047
09-May-2023 04:41:34.152,0.6956955194473267,19384,166775029,14064,-0.6955972909927368,0.12754738330841064,-0.12603271007537842,166775048
09-May-2023 04:41:35.152,0.6956992149353027,19384,166775029,14064,-0.6956024169921875,0.12752196192741394,-0.12600985169410706,166775049
09-May-2023 04:41:36.152,0.6957032680511475,19384,166775029,14064,-0.69560706615448,0.12749427556991577,-0.12598863244056702,166775050
09-May-2023 04:41:37.152,0.6957082748413086,19384,166775029,14064,-0.6956117153167725,0.12747135758399963,-0.12596073746681213,166775051
09-May-2023 04:41:38.152,0.695712685585022,19384,166775029,14064,-0.6956167221069336,0.12744274735450745,-0.12593600153923035,166775052
09-May-2023 04:41:39.152,0.6957168579101562,19384,166775029,14064,-0.6956212520599365,0.1274186372756958,-0.12591177225112915,166775053
09-May-2023 04:41:40.152,0.6957195997238159,19384,166775029,14064,-0.6956270933151245,0.12739568948745728,-0.12588733434677124,166775054
09-May-2023 04:41:41.152,0.6957231760025024,19384,166775029,14064,-0.695633053779602,0.1273728907108307,-0.12585997581481934,166775055
09-May-2023 04:41:42.153,0.6957290172576904,19384,166775029,14064,-0.6956361532211304,0.127346009016037,-0.1258355975151062,166775056
09-May-2023 04:41:43.153,0.6957342624664307,19384,166775029,14064,-0.695641040802002,0.1273181438446045,-0.12580829858779907,166775057
09-May-2023 04:41:44.153,0.695738673210144,19384,166775029,14064,-0.6956459283828735,0.12729156017303467,-0.12578344345092773,166775058
09-May-2023 04:41:45.153,0.6957439184188843,19384,166775029,14064,-0.6956511735916138,0.127265065908432,-0.12575307488441467,166775059
09-May-2023 04:41:46.153,0.6957504749298096,19384,166775061,14070,-0.6956532001495361,0.1272410750389099,-0.1257305145263672,166775060
09-May-2023 04:41:47.153,0.6957553625106812,19384,166775061,14070,-0.6956579685211182,0.12721294164657593,-0.12570500373840332,166775061
09-May-2023 04:41:48.153,0.6957565546035767,19384,166775061,14070,-0.6956655979156494,0.12718841433525085,-0.12568092346191406,166775062
09-May-2023 04:41:49.153,0.6957601308822632,19384,166775061,14070,-0.6956707239151001,0.12716364860534668,-0.12565788626670837,166775063
09-May-2023 04:41:50.153,0.6957664489746094,19384,166775061,14070,-0.6956732273101807,0.12714016437530518,-0.12563258409500122,166775064
09-May-2023 04:41:51.153,0.6957708597183228,19384,166775061,14070,-0.6956787109375,0.12711217999458313,-0.12560635805130005,166775065
09-May-2023 04:41:52.153,0.6957745552062988,19416,166775061,14070,-0.6956841945648193,0.12708702683448792,-0.12558117508888245,166775066
09-May-2023 04:41:53.153,0.6957809925079346,19416,166775061,14070,-0.6956870555877686,0.12706243991851807,-0.12555450201034546,166775067
09-May-2023 04:41:54.153,0.6957874298095703,19416,166775061,14070,-0.6956908702850342,0.12703630328178406,-0.1255243420600891,166775068
09-May-2023 04:41:55.153,0.6957908868789673,19416,166775061,14070,-0.6956961154937744,0.12700927257537842,-0.12550395727157593,166775069
09-May-2023 04:41:56.153,0.6957924365997314,19416,166775061,14070,-0.6957026720046997,0.12698626518249512,-0.12548068165779114,166775070
09-May-2023 04:41:57.153,0.6958009004592896,19416,166775061,14070,-0.6957050561904907,0.12696030735969543,-0.1254483461380005,166775071
09-May-2023 04:41:58.153,0.6958065032958984,19416,166775061,14070,-0.6957073211669922,0.12693631649017334,-0.12542778253555298,166775072
09-May-2023 04:41:59.153,0.6958061456680298,19416,166775061,14070,-0.6957162618637085,0.12691327929496765,-0.12540355324745178,166775073
09-May-2023 04:42:00.153,0.6958109140396118,19416,166775061,14070,-0.6957211494445801,0.12688595056533813,-0.12537738680839539,166775074
09-May-2023 04:42:01.153,0.6958167552947998,19416,166775061,14070,-0.6957241296768188,0.1268644630908966,-0.12535127997398376,166775075
09-May-2023 04:42:02.153,0.6958231925964355,19416,166775061,14070,-0.6957268714904785,0.12683826684951782,-0.1253269612789154,166775076
09-May-2023 04:42:03.153,0.6958253383636475,19416,166775061,14070,-0.6957342624664307,0.12681186199188232,-0.12530016899108887,166775077
09-May-2023 04:42:04.153,0.6958303451538086,19416,166775061,14070,-0.6957396268844604,0.12678396701812744,-0.12527132034301758,166775078
09-May-2023 04:42:05.153,0.6958377361297607,19416,166775061,14070,-0.6957418918609619,0.1267564296722412,-0.1252460479736328,166775079
09-May-2023 04:42:06.153,0.6958427429199219,19416,166775061,14070,-0.6957463026046753,0.12672966718673706,-0.12522202730178833,166775080
09-May-2023 04:42:07.153,0.6958450078964233,19416,166775061,14070,-0.6957526206970215,0.12670719623565674,-0.12519502639770508,166775081
09-May-2023 04:42:08.153,0.6958495378494263,19416,166775061,14070,-0.6957573890686035,0.12668049335479736,-0.1251710057258606,166775082
09-May-2023 04:42:09.153,0.6958526372909546,19416,166775061,14070,-0.6957614421844482,0.12665969133377075,-0.1251523196697235,166775083
09-May-2023 04:42:10.153,0.6958587169647217,19416,166775061,14070,-0.6957638263702393,0.1266365945339203,-0.1251286268234253,166775084
09-May-2023 04:42:11.153,0.69586181640625,19416,166775061,14070,-0.6957700252532959,0.1266089379787445,-0.12510254979133606,166775085
09-May-2023 04:42:12.153,0.6958674192428589,19416,166775061,14070,-0.6957752704620361,0.12658247351646423,-0.1250723898410797,166775086
09-May-2023 04:42:13.153,0.6958756446838379,19416,166775061,14070,-0.6957762241363525,0.12655645608901978,-0.12504494190216064,166775087
09-May-2023 04:42:14.153,0.6958794593811035,19416,166775061,14070,-0.6957820653915405,0.12653040885925293,-0.12501934170722961,166775088
09-May-2023 04:42:15.153,0.6958812475204468,19416,166775061,14070,-0.6957892179489136,0.12650302052497864,-0.12499497830867767,166775089
09-May-2023 04:42:16.153,0.695887565612793,19416,166775061,14070,-0.6957931518554688,0.12647590041160583,-0.12496708333492279,166775090
09-May-2023 04:42:17.153,0.6958940029144287,19416,166775061,14070,-0.6957954168319702,0.12645384669303894,-0.12494246661663055,166775091
09-May-2023 04:42:18.153,0.6958969831466675,19416,166775093,14064,-0.6958011388778687,0.12642690539360046,-0.12491753697395325,166775092
09-May-2023 04:42:19.153,0.6958991289138794,19416,166775093,14064,-0.6958082914352417,0.12640535831451416,-0.12488847970962524,166775093
09-May-2023 04:42:20.153,0.6959033012390137,19416,166775093,14064,-0.6958123445510864,0.12638229131698608,-0.1248667985200882,166775094
09-May-2023 04:42:21.153,0.6959093809127808,19416,166775093,14064,-0.6958155632019043,0.12635815143585205,-0.1248396635055542,166775095
09-May-2023 04:42:22.153,0.6959154605865479,19416,166775093,14064,-0.6958190202713013,0.12632542848587036,-0.12481918931007385,166775096
09-May-2023 04:42:23.153,0.6959183216094971,19416,166775093,14064,-0.6958250999450684,0.12630212306976318,-0.12479372322559357,166775097
09-May-2023 04:42:24.153,0.6959244012832642,19448,166775093,14064,-0.6958292722702026,0.12627431750297546,-0.12476508319377899,166775098
09-May-2023 04:42:25.153,0.6959273815155029,19448,166775093,14064,-0.6958345174789429,0.1262485384941101,-0.12474378943443298,166775099
09-May-2023 04:42:26.153,0.695931077003479,19448,166775093,14064,-0.6958401203155518,0.12622365355491638,-0.12471704185009003,166775100
09-May-2023 04:42:27.153,0.6959342956542969,19448,166775093,14064,-0.695845365524292,0.1262010931968689,-0.12469224631786346,166775101
09-May-2023 04:42:28.153,0.6959394216537476,19448,166775093,14064,-0.6958497762680054,0.12617644667625427,-0.12466380000114441,166775102
09-May-2023 04:42:29.153,0.6959445476531982,19448,166775093,14064,-0.6958539485931396,0.12614822387695312,-0.12464138865470886,166775103
09-May-2023 04:42:30.153,0.6959484815597534,19448,166775093,14064,-0.6958596706390381,0.1261245608329773,-0.12461048364639282,166775104
09-May-2023 04:42:31.153,0.6959513425827026,19448,166775093,14064,-0.6958653926849365,0.12609446048736572,-0.12459303438663483,166775105
09-May-2023 04:42:32.153,0.6959588527679443,19448,166775093,14064,-0.6958677768707275,0.12606754899024963,-0.12456507980823517,166775106
09-May-2023 04:42:33.153,0.695963978767395,19448,166775093,14064,-0.6958714723587036,0.12604612112045288,-0.12453627586364746,166775107
09-May-2023 04:42:34.153,0.6959668397903442,19448,166775093,14064,-0.6958775520324707,0.12601780891418457,-0.12451685965061188,166775108
09-May-2023 04:42:35.153,0.6959706544876099,19448,166775093,14064,-0.6958829164505005,0.12599524855613708,-0.12448842823505402,166775109
09-May-2023 04:42:36.153,0.6959764957427979,19448,166775093,14064,-0.6958856582641602,0.1259728968143463,-0.12446293234825134,166775110
09-May-2023 04:42:37.153,0.6959801912307739,19448,166775093,14064,-0.6958904266357422,0.12594744563102722,-0.12444080412387848,166775111
09-May-2023 04:42:38.153,0.6959824562072754,19448,166775093,14064,-0.6958974599838257,0.12592366337776184,-0.12441442906856537,166775112
09-May-2023 04:42:39.153,0.6959874629974365,19448,166775093,14064,-0.6959006786346436,0.12589964270591736,-0.12439088523387909,166775113
09-May-2023 04:42:40.153,0.6959933042526245,19448,166775093,14064,-0.6959043741226196,0.1258731484413147,-0.12436655163764954,166775114
09-May-2023 04:42:41.153,0.6959986686706543,19448,166775093,14064,-0.695907711982727,0.1258484125137329,-0.12434259057044983,166775115
09-May-2023 04:42:42.153,0.6960022449493408,19448,166775093,14064,-0.6959143877029419,0.1258201003074646,-0.12431386113166809,166775116
09-May-2023 04:42:43.153,0.6960060596466064,19448,166775093,14064,-0.6959198713302612,0.12579253315925598,-0.12428756058216095,166775117
09-May-2023 04:42:44.153,0.6960132122039795,19448,166775093,14064,-0.6959222555160522,0.12576758861541748,-0.12426166236400604,166775118
09-May-2023 04:42:45.153,0.6960161924362183,19448,166775093,14064,-0.6959273815155029,0.12574341893196106,-0.12423929572105408,166775119
09-May-2023 04:42:46.153,0.6960197687149048,19448,166775093,14064,-0.6959340572357178,0.12571555376052856,-0.12420977652072906,166775120
09-May-2023 04:42:47.153,0.6960245370864868,19448,166775093,14064,-0.6959372758865356,0.12569546699523926,-0.12418580055236816,166775121
09-May-2023 04:42:48.153,0.6960306167602539,19448,166775093,14064,-0.6959398984909058,0.12566956877708435,-0.12416401505470276,166775122
09-May-2023 04:42:49.153,0.6960340738296509,19448,166775093,14064,-0.6959459781646729,0.12564027309417725,-0.12413910031318665,166775123
09-May-2023 04:42:50.153,0.6960375308990479,19448,166775125,14064,-0.6959512233734131,0.12561661005020142,-0.1241147518157959,166775124
09-May-2023 04:42:51.153,0.6960427761077881,19448,166775125,14064,-0.6959547996520996,0.1255963146686554,-0.1240861713886261,166775125
09-May-2023 04:42:52.153,0.696049690246582,19448,166775125,14064,-0.6959583759307861,0.1255670189857483,-0.12405726313591003,166775126
09-May-2023 04:42:53.153,0.6960511207580566,19448,166775125,14064,-0.6959658861160278,0.1255396604537964,-0.12403486669063568,166775127
09-May-2023 04:42:54.153,0.6960549354553223,19448,166775125,14064,-0.6959713697433472,0.1255175769329071,-0.12400487065315247,166775128
09-May-2023 04:42:55.153,0.6960607767105103,19448,166775125,14064,-0.6959744691848755,0.125491201877594,-0.12398174405097961,166775129
09-May-2023 04:42:56.153,0.6960641145706177,19480,166775125,14064,-0.6959800720214844,0.125463604927063,-0.12396016716957092,166775130
09-May-2023 04:42:57.153,0.6960715055465698,19480,166775125,14064,-0.6959812641143799,0.1254420280456543,-0.12393303215503693,166775131
09-May-2023 04:42:58.153,0.6960741281509399,19480,166775125,14064,-0.6959878206253052,0.12541690468788147,-0.1239052414894104,166775132
09-May-2023 04:42:59.153,0.6960794925689697,19480,166775125,14064,-0.6959923505783081,0.12538358569145203,-0.12388356029987335,166775133
09-May-2023 04:43:00.153,0.6960864067077637,19480,166775125,14064,-0.6959934234619141,0.12536418437957764,-0.12385942041873932,166775134
09-May-2023 04:43:01.153,0.6960932016372681,19480,166775125,14064,-0.6959972381591797,0.12533676624298096,-0.12382704019546509,166775135
09-May-2023 04:43:02.153,0.6960924863815308,19480,166775125,14064,-0.6960066556930542,0.12530723214149475,-0.12380838394165039,166775136
09-May-2023 04:43:03.153,0.6960984468460083,19480,166775125,14064,-0.6960092782974243,0.12528306245803833,-0.12378355860710144,166775137
09-May-2023 04:43:04.153,0.6961045265197754,19480,166775125,14064,-0.6960115432739258,0.12526610493659973,-0.12375366687774658,166775138
09-May-2023 04:43:05.153,0.6961054801940918,19480,166775125,14064,-0.6960201263427734,0.12523698806762695,-0.1237313449382782,166775139
09-May-2023 04:43:06.153,0.6961082220077515,19480,166775125,14064,-0.6960264444351196,0.1252085268497467,-0.12370988726615906,166775140
09-May-2023 04:43:07.153,0.6961160898208618,19480,166775125,14064,-0.6960272789001465,0.1251906454563141,-0.12367801368236542,166775141
09-May-2023 04:43:08.153,0.6961201429367065,19480,166775125,14064,-0.6960333585739136,0.1251588761806488,-0.12365327775478363,166775142
09-May-2023 04:43:09.153,0.6961239576339722,19480,166775125,14064,-0.696039080619812,0.12512758374214172,-0.12363126873970032,166775143
09-May-2023 04:43:10.153,0.6961314678192139,19480,166775125,14064,-0.6960405111312866,0.12511152029037476,-0.12359721958637238,166775144
09-May-2023 04:43:11.153,0.6961374282836914,19480,166775125,14064,-0.6960437297821045,0.1250821053981781,-0.12357544898986816,166775145
09-May-2023 04:43:12.153,0.696138858795166,19480,166775125,14064,-0.6960505247116089,0.12505248188972473,-0.12355782091617584,166775146
09-May-2023 04:43:13.153,0.69614577293396,19480,166775125,14064,-0.6960532665252686,0.12503552436828613,-0.1235206127166748,166775147
09-May-2023 04:43:14.153,0.6961504220962524,19480,166775125,14064,-0.6960576772689819,0.12500989437103271,-0.12349587678909302,166775148
09-May-2023 04:43:15.153,0.6961517333984375,19480,166775125,14064,-0.696064829826355,0.12497967481613159,-0.12348012626171112,166775149
09-May-2023 04:43:16.153,0.6961599588394165,19480,166775125,14064,-0.6960662603378296,0.12495754659175873,-0.12344738841056824,166775150
09-May-2023 04:43:17.153,0.6961625814437866,19480,166775125,14064,-0.6960726976394653,0.12493562698364258,-0.12341837584972382,166775151
09-May-2023 04:43:18.153,0.6961642503738403,19480,166775125,14064,-0.6960799694061279,0.12489937245845795,-0.1234046071767807,166775152
09-May-2023 04:43:19.153,0.696171760559082,19480,166775125,14064,-0.6960816383361816,0.12488062679767609,-0.12337026000022888,166775153
09-May-2023 04:43:20.153,0.69617760181427,19480,166775125,14064,-0.6960833072662354,0.12486059963703156,-0.12334826588630676,166775154
09-May-2023 04:43:21.153,0.6961784362792969,19480,166775125,14064,-0.6960923671722412,0.12482711672782898,-0.12332786619663239,166775155
09-May-2023 04:43:22.153,0.6961826086044312,19480,166775157,14070,-0.6960967779159546,0.12480288743972778,-0.123304083943367,166775156
09-May-2023 04:43:23.153,0.6961925029754639,19480,166775157,14070,-0.6960958242416382,0.1247859001159668,-0.12326999008655548,166775157
09-May-2023 04:43:24.153,0.6961956024169922,19480,166775157,14070,-0.6961023807525635,0.12475124001502991,-0.12325067818164825,166775158
09-May-2023 04:43:25.153,0.6961971521377563,19480,166775157,14070,-0.6961101293563843,0.12472487986087799,-0.12322606146335602,166775159
09-May-2023 04:43:26.153,0.6962032318115234,19480,166775157,14070,-0.6961114406585693,0.12470901012420654,-0.12319853901863098,166775160
09-May-2023 04:43:27.153,0.6962096691131592,19480,166775157,14070,-0.6961150169372559,0.12468187510967255,-0.12316972017288208,166775161
09-May-2023 04:43:28.153,0.6962107419967651,19512,166775157,14070,-0.6961230039596558,0.12464740872383118,-0.12315380573272705,166775162
09-May-2023 04:43:29.153,0.696216344833374,19512,166775157,14070,-0.696125864982605,0.1246318370103836,-0.12312082946300507,166775163
09-May-2023 04:43:30.153,0.6962233781814575,19512,166775157,14070,-0.6961288452148438,0.1246061623096466,-0.12309032678604126,166775164
09-May-2023 04:43:31.153,0.6962277889251709,19512,166775157,14070,-0.6961344480514526,0.12457099556922913,-0.12306900322437286,166775165
09-May-2023 04:43:32.153,0.6962319612503052,19512,166775157,14070,-0.6961386203765869,0.12455052137374878,-0.12304389476776123,166775166
09-May-2023 04:43:33.153,0.6962399482727051,19512,166775157,14070,-0.6961404085159302,0.12452869117259979,-0.1230107843875885,166775167
09-May-2023 04:43:34.153,0.6962422132492065,19512,166775157,14070,-0.6961467266082764,0.12449681758880615,-0.122993603348732,166775168
09-May-2023 04:43:35.153,0.6962456703186035,19512,166775157,14070,-0.6961510181427002,0.12447446584701538,-0.12297213077545166,166775169
09-May-2023 04:43:36.153,0.6962502002716064,19512,166775157,14070,-0.6961548328399658,0.12445732951164246,-0.12294235825538635,166775170
09-May-2023 04:43:37.153,0.6962546110153198,19512,166775157,14070,-0.6961599588394165,0.12442971765995026,-0.12291666865348816,166775171
09-May-2023 04:43:38.153,0.6962578296661377,19512,166775157,14070,-0.6961654424667358,0.12440155446529388,-0.1228952705860138,166775172
09-May-2023 04:43:39.153,0.6962639093399048,19512,166775157,14070,-0.6961679458618164,0.12438283860683441,-0.12286530435085297,166775173
09-May-2023 04:43:40.153,0.696269154548645,19512,166775157,14070,-0.6961736679077148,0.12434850633144379,-0.12283819913864136,166775174
09-May-2023 04:43:41.153,0.6962709426879883,19512,166775157,14070,-0.6961805820465088,0.12431786954402924,-0.12281878292560577,166775175
09-May-2023 04:43:42.153,0.696279764175415,19512,166775157,14070,-0.6961811780929565,0.12429594993591309,-0.1227893978357315,166775176
09-May-2023 04:43:43.153,0.6962851285934448,19512,166775157,14070,-0.6961842775344849,0.1242748498916626,-0.1227620542049408,166775177
09-May-2023 04:43:44.153,0.6962862014770508,19512,166775157,14070,-0.6961922645568848,0.12424428761005402,-0.12274210155010223,166775178
09-May-2023 04:43:45.153,0.6962916851043701,19512,166775157,14070,-0.6961966753005981,0.12422098219394684,-0.12271234393119812,166775179
09-May-2023 04:43:46.153,0.69629967212677,19512,166775157,14070,-0.6961978673934937,0.12419837713241577,-0.12268026173114777,166775180
09-May-2023 04:43:47.153,0.6963014602661133,19512,166775157,14070,-0.6962045431137085,0.12416842579841614,-0.12266278266906738,166775181
09-May-2023 04:43:48.153,0.6963045597076416,19512,166775157,14070,-0.6962093114852905,0.12414708733558655,-0.12264010310173035,166775182
09-May-2023 04:43:49.153,0.6963120698928833,19512,166775157,14070,-0.6962108612060547,0.12412522733211517,-0.1226116269826889,166775183
09-May-2023 04:43:50.153,0.696316123008728,19512,166775157,14070,-0.6962153911590576,0.12409880757331848,-0.12258999049663544,166775184
09-May-2023 04:43:51.153,0.6963194608688354,19512,166775157,14070,-0.6962212324142456,0.12407183647155762,-0.12256418168544769,166775185
09-May-2023 04:43:52.153,0.6963242292404175,19512,166775157,14070,-0.6962252855300903,0.12405110895633698,-0.12253423035144806,166775186
09-May-2023 04:43:53.153,0.6963291168212891,19512,166775157,14070,-0.6962301731109619,0.12402242422103882,-0.12250848114490509,166775187
09-May-2023 04:43:54.153,0.6963298320770264,19512,166775189,14064,-0.6962374448776245,0.12399232387542725,-0.12249413132667542,166775188
09-May-2023 04:43:55.153,0.6963366270065308,19512,166775189,14064,-0.6962400674819946,0.12397539615631104,-0.12245821952819824,166775189
09-May-2023 04:43:56.153,0.6963428258895874,19512,166775189,14064,-0.696243166923523,0.12394827604293823,-0.12242983281612396,166775190
09-May-2023 04:43:57.153,0.6963461637496948,19512,166775189,14064,-0.6962487697601318,0.1239188015460968,-0.12240917980670929,166775191
09-May-2023 04:43:58.153,0.6963522434234619,19512,166775189,14064,-0.6962519884109497,0.12389294803142548,-0.1223820149898529,166775192
09-May-2023 04:43:59.153,0.6963585615158081,19512,166775189,14064,-0.6962552070617676,0.12387062609195709,-0.12235161662101746,166775193
09-May-2023 04:44:00.153,0.6963608264923096,19544,166775189,14064,-0.6962616443634033,0.12383922934532166,-0.12233398854732513,166775194
09-May-2023 04:44:01.153,0.6963664293289185,19544,166775189,14064,-0.6962649822235107,0.12381550669670105,-0.12230664491653442,166775195
09-May-2023 04:44:02.153,0.6963721513748169,19544,166775189,14064,-0.6962676048278809,0.12379272282123566,-0.12228219211101532,166775196
09-May-2023 04:44:03.153,0.6963738203048706,19544,166775189,14064,-0.6962748765945435,0.12376834452152252,-0.12225626409053802,166775197
09-May-2023 04:44:04.153,0.6963768005371094,19544,166775189,14064,-0.696279764175415,0.12374186515808105,-0.12223835289478302,166775198
09-May-2023 04:44:05.153,0.6963834762573242,19544,166775189,14064,-0.696282148361206,0.12372049689292908,-0.12220963835716248,166775199
09-May-2023 04:44:06.153,0.6963874101638794,19544,166775189,14064,-0.6962878704071045,0.12369515001773834,-0.12218017876148224,166775200
09-May-2023 04:44:07.153,0.6963882446289062,19544,166775189,14064,-0.6962951421737671,0.12367124855518341,-0.12215806543827057,166775201
09-May-2023 04:44:08.153,0.6963949203491211,19544,166775189,14064,-0.6962980031967163,0.12364353239536285,-0.12213078141212463,166775202
09-May-2023 04:44:09.153,0.6964017152786255,19544,166775189,14064,-0.696300745010376,0.12361666560173035,-0.12210425734519958,166775203
09-May-2023 04:44:10.153,0.6964051723480225,19544,166775189,14064,-0.696306586265564,0.1235881894826889,-0.12208162248134613,166775204
09-May-2023 04:44:11.153,0.6964098215103149,19544,166775189,14064,-0.6963109970092773,0.12356147170066833,-0.12205390632152557,166775205
09-May-2023 04:44:12.153,0.6964166164398193,19544,166775189,14064,-0.6963136196136475,0.1235387772321701,-0.12202316522598267,166775206
09-May-2023 04:44:13.153,0.69642174243927,19544,166775189,14064,-0.6963165998458862,0.12351259589195251,-0.1220041811466217,166775207
09-May-2023 04:44:14.153,0.6964266300201416,19544,166775189,14064,-0.6963207721710205,0.12348438799381256,-0.12198163568973541,166775208
09-May-2023 04:44:15.153,0.696429967880249,19544,166775189,14064,-0.6963260173797607,0.1234658807516098,-0.12195126712322235,166775209
09-May-2023 04:44:16.153,0.696434497833252,19544,166775189,14064,-0.6963322162628174,0.12343889474868774,-0.12191811203956604,166775210
09-May-2023 04:44:17.153,0.696436882019043,19544,166775189,14064,-0.696336030960083,0.12341338396072388,-0.12190869450569153,166775211
09-May-2023 04:44:18.153,0.696440577507019,19544,166775189,14064,-0.6963415145874023,0.12339271605014801,-0.12187503278255463,166775212
09-May-2023 04:44:19.153,0.6964452266693115,19544,166775189,14064,-0.6963465213775635,0.1233653575181961,-0.12184758484363556,166775213
09-May-2023 04:44:20.153,0.6964473724365234,19544,166775189,14064,-0.6963528394699097,0.12333603203296661,-0.12182913720607758,166775214
09-May-2023 04:44:21.153,0.6964554786682129,19544,166775189,14064,-0.6963546276092529,0.12331090867519379,-0.12179920077323914,166775215
09-May-2023 04:44:22.153,0.6964626312255859,19544,166775189,14064,-0.6963576078414917,0.12328557670116425,-0.1217648833990097,166775216
09-May-2023 04:44:23.153,0.696463942527771,19544,166775189,14064,-0.6963646411895752,0.12325891852378845,-0.12174686789512634,166775217
09-May-2023 04:44:24.153,0.6964703798294067,19544,166775189,14064,-0.6963664293289185,0.12323229014873505,-0.121726393699646,166775218
09-May-2023 04:44:25.153,0.6964768171310425,19544,166775189,14064,-0.6963695287704468,0.12320789694786072,-0.12169632315635681,166775219
09-May-2023 04:44:26.153,0.6964789628982544,19544,166775221,14070,-0.6963753700256348,0.1231832355260849,-0.12167440354824066,166775220
09-May-2023 04:44:27.153,0.696483850479126,19544,166775221,14070,-0.6963797807693481,0.12315918505191803,-0.12164627015590668,166775221
09-May-2023 04:44:28.153,0.6964887380599976,19544,166775221,14070,-0.6963838338851929,0.12313482165336609,-0.12161916494369507,166775222
09-May-2023 04:44:29.153,0.6964936256408691,19544,166775221,14070,-0.6963878870010376,0.12311087548732758,-0.12159262597560883,166775223
09-May-2023 04:44:30.153,0.6964960098266602,19544,166775221,14070,-0.696393609046936,0.12308411300182343,-0.12157070636749268,166775224
09-May-2023 04:44:31.153,0.6965008974075317,19544,166775221,14070,-0.696398138999939,0.12305790185928345,-0.12154409289360046,166775225
09-May-2023 04:44:32.153,0.6965070962905884,19576,166775221,14070,-0.6964020729064941,0.12302926182746887,-0.12151643633842468,166775226
09-May-2023 04:44:33.153,0.6965105533599854,19576,166775221,14070,-0.6964070796966553,0.12300311028957367,-0.12149451673030853,166775227
09-May-2023 04:44:34.153,0.6965124607086182,19576,166775221,14070,-0.6964128017425537,0.12298201024532318,-0.12147082388401031,166775228
09-May-2023 04:44:35.153,0.6965184211730957,19576,166775221,14070,-0.6964166164398193,0.12295740842819214,-0.12144161760807037,166775229
09-May-2023 04:44:36.153,0.6965224742889404,19576,166775221,14070,-0.6964199542999268,0.12293180823326111,-0.121422678232193,166775230
09-May-2023 04:44:37.153,0.6965291500091553,19576,166775221,14070,-0.6964238882064819,0.12290613353252411,-0.12138912081718445,166775231
09-May-2023 04:44:38.153,0.6965324878692627,19576,166775221,14070,-0.6964292526245117,0.12288522720336914,-0.12136149406433105,166775232
09-May-2023 04:44:39.153,0.6965360641479492,19576,166775221,14070,-0.6964348554611206,0.12285138666629791,-0.12134094536304474,166775233
09-May-2023 04:44:40.153,0.6965408325195312,19576,166775221,14070,-0.6964385509490967,0.12282571196556091,-0.12131848931312561,166775234
09-May-2023 04:44:41.153,0.6965471506118774,19576,166775221,14070,-0.6964417695999146,0.122804194688797,-0.12128610908985138,166775235
09-May-2023 04:44:42.153,0.6965529918670654,19576,166775221,14070,-0.696445107460022,0.1227770745754242,-0.12126059830188751,166775236
09-May-2023 04:44:43.153,0.6965552568435669,19576,166775221,14070,-0.6964496374130249,0.12275370955467224,-0.12124593555927277,166775237
09-May-2023 04:44:44.153,0.6965605020523071,19576,166775221,14070,-0.6964540481567383,0.1227293312549591,-0.12121559679508209,166775238
09-May-2023 04:44:45.153,0.6965665817260742,19576,166775221,14070,-0.6964585781097412,0.12270000576972961,-0.12118402123451233,166775239
09-May-2023 04:44:46.153,0.6965687274932861,19576,166775221,14070,-0.6964658498764038,0.12267071008682251,-0.12116052210330963,166775240
09-May-2023 04:44:47.153,0.6965728998184204,19576,166775221,14070,-0.6964700222015381,0.12264424562454224,-0.12113815546035767,166775241
09-May-2023 04:44:48.153,0.6965776681900024,19576,166775221,14070,-0.6964735984802246,0.12262316048145294,-0.12111087143421173,166775242
09-May-2023 04:44:49.153,0.69658362865448,19576,166775221,14070,-0.696476936340332,0.12259963154792786,-0.12108215689659119,166775243
09-May-2023 04:44:50.153,0.696586012840271,19576,166775221,14070,-0.69648277759552,0.12257421016693115,-0.12105989456176758,166775244
09-May-2023 04:44:51.153,0.6965923309326172,19576,166775221,14070,-0.6964849233627319,0.12254859507083893,-0.12103721499443054,166775245
09-May-2023 04:44:52.153,0.6965987682342529,19576,166775221,14070,-0.6964879035949707,0.12252269685268402,-0.12100976705551147,166775246
09-May-2023 04:44:53.153,0.696601152420044,19576,166775221,14070,-0.696494460105896,0.12249553203582764,-0.12098631262779236,166775247
09-May-2023 04:44:54.153,0.6966073513031006,19576,166775221,14070,-0.6964986324310303,0.12247197329998016,-0.1209515929222107,166775248
09-May-2023 04:44:55.153,0.6966108083724976,19576,166775221,14070,-0.6965019702911377,0.12244640290737152,-0.12093526124954224,166775249
09-May-2023 04:44:56.153,0.6966145038604736,19576,166775221,14070,-0.6965080499649048,0.1224168986082077,-0.12090897560119629,166775250
09-May-2023 04:44:57.153,0.6966183185577393,19576,166775221,14070,-0.6965126991271973,0.1223946213722229,-0.1208835244178772,166775251
09-May-2023 04:44:58.153,0.6966245174407959,19576,166775253,14070,-0.696516752243042,0.12236888706684113,-0.12085095047950745,166775252
09-May-2023 04:44:59.153,0.6966265439987183,19576,166775253,14070,-0.6965223550796509,0.12234307825565338,-0.12083329260349274,166775253
09-May-2023 04:45:00.153,0.696631669998169,19576,166775253,14070,-0.6965256929397583,0.12231650948524475,-0.12081021070480347,166775254
09-May-2023 04:45:01.153,0.696637749671936,19576,166775253,14070,-0.6965290307998657,0.12229181826114655,-0.1207808256149292,166775255
09-May-2023 04:45:02.153,0.696641206741333,19576,166775253,14070,-0.6965346336364746,0.12226602435112,-0.12075702846050262,166775256
09-May-2023 04:45:03.153,0.6966454982757568,19576,166775253,14070,-0.6965384483337402,0.12223997712135315,-0.12073531746864319,166775257
09-May-2023 04:45:04.153,0.6966514587402344,19608,166775253,14070,-0.6965416669845581,0.12221963703632355,-0.12070450186729431,166775258
09-May-2023 04:45:05.153,0.6966552734375,19608,166775253,14070,-0.696546196937561,0.12219493091106415,-0.12068060040473938,166775259
09-May-2023 04:45:06.153,0.696658730506897,19608,166775253,14070,-0.6965509653091431,0.12217095494270325,-0.12065836787223816,166775260
09-May-2023 04:45:07.153,0.6966629028320312,19608,166775253,14070,-0.6965562105178833,0.12214532494544983,-0.1206284761428833,166775261
09-May-2023 04:45:08.153,0.6966687440872192,19608,166775253,14070,-0.6965595483779907,0.12211945652961731,-0.12060201168060303,166775262
09-May-2023 04:45:09.153,0.6966710090637207,19608,166775253,14070,-0.6965667009353638,0.12209035456180573,-0.12057816982269287,166775263
09-May-2023 04:45:10.153,0.696677565574646,19608,166775253,14070,-0.6965698003768921,0.12206202745437622,-0.12055085599422455,166775264
09-May-2023 04:45:11.153,0.6966819763183594,19608,166775253,14070,-0.6965732574462891,0.12203843891620636,-0.12052753567695618,166775265
09-May-2023 04:45:12.153,0.6966860294342041,19608,166775253,14070,-0.6965783834457397,0.12201204895973206,-0.1205006092786789,166775266
09-May-2023 04:45:13.153,0.6966921091079712,19608,166775253,14070,-0.6965820789337158,0.1219889372587204,-0.1204683929681778,166775267
09-May-2023 04:45:14.153,0.6966952085494995,19608,166775253,14070,-0.6965863704681396,0.1219637393951416,-0.1204502135515213,166775268
09-May-2023 04:45:15.153,0.6967002153396606,19608,166775253,14070,-0.6965905427932739,0.12194223701953888,-0.12041975557804108,166775269
09-May-2023 04:45:16.153,0.6967034339904785,19608,166775253,14070,-0.696595311164856,0.12191587686538696,-0.12040111422538757,166775270
09-May-2023 04:45:17.153,0.696707010269165,19608,166775253,14070,-0.6966007947921753,0.12188956141471863,-0.12037570774555206,166775271
09-May-2023 04:45:18.153,0.6967114210128784,19608,166775253,14070,-0.6966047286987305,0.12186555564403534,-0.12034982442855835,166775272
09-May-2023 04:45:19.153,0.6967151165008545,19608,166775253,14070,-0.6966094970703125,0.12184169888496399,-0.12032602727413177,166775273
09-May-2023 04:45:20.153,0.6967195272445679,19608,166775253,14070,-0.6966139078140259,0.1218162477016449,-0.12030074000358582,166775274
09-May-2023 04:45:21.153,0.6967238187789917,19608,166775253,14070,-0.6966187953948975,0.12178842723369598,-0.12027515470981598,166775275
09-May-2023 04:45:22.153,0.69672691822052,19608,166775253,14070,-0.6966239213943481,0.12176527082920074,-0.12025153636932373,166775276
09-May-2023 04:45:23.153,0.6967347860336304,19608,166775253,14070,-0.6966266632080078,0.12173627316951752,-0.1202201247215271,166775277
09-May-2023 04:45:24.153,0.6967400312423706,19608,166775253,14070,-0.6966309547424316,0.12171085178852081,-0.12019100785255432,166775278
09-May-2023 04:45:25.153,0.6967424154281616,19608,166775253,14070,-0.696636438369751,0.12168751657009125,-0.1201687604188919,166775279
09-May-2023 04:45:26.153,0.6967482566833496,19608,166775253,14070,-0.6966390609741211,0.12166260182857513,-0.12014290690422058,166775280
09-May-2023 04:45:27.153,0.6967540979385376,19608,166775253,14070,-0.6966421604156494,0.12163503468036652,-0.12011803686618805,166775281
09-May-2023 04:45:28.153,0.696757435798645,19608,166775253,14070,-0.6966464519500732,0.1216118335723877,-0.12009674310684204,166775282
09-May-2023 04:45:29.153,0.6967620849609375,19608,166775253,14070,-0.6966509819030762,0.12158757448196411,-0.12006953358650208,166775283
09-May-2023 04:45:30.153,0.696765661239624,19608,166775285,14064,-0.6966567039489746,0.12155963480472565,-0.12004376947879791,166775284
09-May-2023 04:45:31.153,0.696770191192627,19608,166775285,14064,-0.6966599225997925,0.12153871357440948,-0.12001876533031464,166775285
09-May-2023 04:45:32.153,0.6967742443084717,19608,166775285,14064,-0.6966657638549805,0.1215101033449173,-0.11999033391475677,166775286
09-May-2023 04:45:33.153,0.6967754364013672,19608,166775285,14064,-0.6966735124588013,0.12148301303386688,-0.11996570229530334,166775287
09-May-2023 04:45:34.153,0.6967806816101074,19608,166775285,14064,-0.6966767311096191,0.12146085500717163,-0.11993978917598724,166775288
09-May-2023 04:45:35.153,0.6967859268188477,19608,166775285,14064,-0.6966792345046997,0.12143714725971222,-0.11991855502128601,166775289
09-May-2023 04:45:36.153,0.6967896223068237,19640,166775285,14064,-0.6966848373413086,0.12140782177448273,-0.11989489197731018,166775290
09-May-2023 04:45:37.153,0.6967951059341431,19640,166775285,14064,-0.6966893672943115,0.12138098478317261,-0.11986348032951355,166775291
09-May-2023 04:45:38.153,0.6968024969100952,19640,166775285,14064,-0.6966899633407593,0.12135820090770721,-0.11984068155288696,166775292
09-May-2023 04:45:39.153,0.696806788444519,19640,166775285,14064,-0.6966953277587891,0.12133055925369263,-0.1198122501373291,166775293
09-May-2023 04:45:40.153,0.6968117952346802,19640,166775285,14064,-0.6967003345489502,0.1213008463382721,-0.1197846382856369,166775294
09-May-2023 04:45:41.153,0.6968158483505249,19640,166775285,14064,-0.6967043876647949,0.12128101289272308,-0.11975815892219543,166775295
09-May-2023 04:45:42.153,0.6968196630477905,19640,166775285,14064,-0.696709156036377,0.12125273048877716,-0.11973707377910614,166775296
09-May-2023 04:45:43.153,0.696821928024292,19640,166775285,14064,-0.696715235710144,0.12122927606105804,-0.11971184611320496,166775297
09-May-2023 04:45:44.153,0.6968251466751099,19640,166775285,14064,-0.6967195272445679,0.12120875716209412,-0.11968782544136047,166775298
09-May-2023 04:45:45.153,0.6968294382095337,19640,166775285,14064,-0.6967248916625977,0.1211843192577362,-0.11965823173522949,166775299
09-May-2023 04:45:46.153,0.6968333721160889,19640,166775285,14064,-0.6967291831970215,0.12115643918514252,-0.11963628232479095,166775300
09-May-2023 04:45:47.153,0.6968405246734619,19640,166775285,14064,-0.6967313289642334,0.12113206088542938,-0.11960931122303009,166775301
09-May-2023 04:45:48.153,0.6968451738357544,19640,166775285,14064,-0.6967347860336304,0.12110736966133118,-0.11958593130111694,166775302
09-May-2023 04:45:49.153,0.6968487501144409,19640,166775285,14064,-0.6967400312423706,0.12107719480991364,-0.11956529319286346,166775303
09-May-2023 04:45:50.153,0.6968555450439453,19640,166775285,14064,-0.6967434883117676,0.12105536460876465,-0.1195278912782669,166775304
09-May-2023 04:45:51.153,0.6968584060668945,19640,166775285,14064,-0.696747899055481,0.12103141844272614,-0.11950945854187012,166775305
09-May-2023 04:45:52.153,0.6968607902526855,19640,166775285,14064,-0.6967551708221436,0.12100103497505188,-0.11948466300964355,166775306
09-May-2023 04:45:53.153,0.6968652009963989,19640,166775285,14064,-0.696759819984436,0.12097795307636261,-0.11945594847202301,166775307
09-May-2023 04:45:54.153,0.696873664855957,19640,166775285,14064,-0.6967606544494629,0.1209566593170166,-0.11942292749881744,166775308
09-May-2023 04:45:55.153,0.6968753337860107,19640,166775285,14064,-0.6967664957046509,0.12092489004135132,-0.11941070854663849,166775309
09-May-2023 04:45:56.153,0.6968785524368286,19640,166775285,14064,-0.696772575378418,0.1208992451429367,-0.11938109993934631,166775310
09-May-2023 04:45:57.153,0.6968846321105957,19640,166775285,14064,-0.696774959564209,0.1208796352148056,-0.11935286223888397,166775311
09-May-2023 04:45:58.153,0.6968873739242554,19640,166775285,14064,-0.6967803239822388,0.12085369229316711,-0.1193324476480484,166775312
09-May-2023 04:45:59.153,0.696892261505127,19640,166775285,14064,-0.6967846155166626,0.12082767486572266,-0.11930505931377411,166775313
09-May-2023 04:46:00.153,0.6968969106674194,19640,166775285,14064,-0.69678795337677,0.12080509960651398,-0.1192774772644043,166775314
09-May-2023 04:46:01.153,0.6969032287597656,19640,166775285,14064,-0.6967910528182983,0.12077787518501282,-0.11925172805786133,166775315
09-May-2023 04:46:02.153,0.6969057321548462,19640,166775317,14064,-0.6967978477478027,0.12074558436870575,-0.11923190951347351,166775316
09-May-2023 04:46:03.153,0.6969116926193237,19640,166775317,14064,-0.6968004703521729,0.12072175741195679,-0.11920467019081116,166775317
09-May-2023 04:46:04.153,0.6969151496887207,19640,166775317,14064,-0.6968058347702026,0.12069737911224365,-0.11917850375175476,166775318
09-May-2023 04:46:05.153,0.6969201564788818,19640,166775317,14064,-0.6968098878860474,0.12066978216171265,-0.11915360391139984,166775319
09-May-2023 04:46:06.153,0.6969245672225952,19640,166775317,14064,-0.696812629699707,0.12065140902996063,-0.11912946403026581,166775320
09-May-2023 04:46:07.153,0.6969287395477295,19640,166775317,14064,-0.6968175172805786,0.12062598764896393,-0.1191026121377945,166775321
09-May-2023 04:46:08.153,0.6969311237335205,19672,166775317,14064,-0.6968246698379517,0.12059667706489563,-0.119077667593956,166775322
09-May-2023 04:46:09.153,0.6969376802444458,19672,166775317,14064,-0.6968271732330322,0.12057466804981232,-0.11904624104499817,166775323
09-May-2023 04:46:10.153,0.6969413757324219,19672,166775317,14064,-0.6968308687210083,0.12055221199989319,-0.11902637779712677,166775324
09-May-2023 04:46:11.153,0.6969443559646606,19672,166775317,14064,-0.6968374252319336,0.1205206960439682,-0.11900210380554199,166775325
09-May-2023 04:46:12.153,0.6969494819641113,19672,166775317,14064,-0.6968408823013306,0.12049812078475952,-0.11897513270378113,166775326
09-May-2023 04:46:13.153,0.6969560384750366,19672,166775317,14064,-0.6968438625335693,0.12047079205513,-0.1189451664686203,166775327
09-May-2023 04:46:14.153,0.6969599723815918,19672,166775317,14064,-0.6968477964401245,0.1204463392496109,-0.11892370879650116,166775328
09-May-2023 04:46:15.153,0.696962833404541,19672,166775317,14064,-0.6968531608581543,0.12041953206062317,-0.11890241503715515,166775329
09-May-2023 04:46:16.153,0.6969698667526245,19672,166775317,14064,-0.6968555450439453,0.12039588391780853,-0.11887262761592865,166775330
09-May-2023 04:46:17.153,0.696972131729126,19672,166775317,14064,-0.6968607902526855,0.1203698217868805,-0.11885321140289307,166775331
09-May-2023 04:46:18.153,0.696975827217102,19672,166775317,14064,-0.6968656778335571,0.12034471333026886,-0.11882956326007843,166775332
09-May-2023 04:46:19.153,0.6969804763793945,19672,166775317,14064,-0.6968710422515869,0.12032046914100647,-0.11879627406597137,166775333
09-May-2023 04:46:20.153,0.6969834566116333,19672,166775317,14064,-0.6968764066696167,0.12029321491718292,-0.11877498030662537,166775334
09-May-2023 04:46:21.153,0.6969873905181885,19672,166775317,14064,-0.6968811750411987,0.12026837468147278,-0.11874738335609436,166775335
09-May-2023 04:46:22.153,0.6969925165176392,19672,166775317,14064,-0.6968851089477539,0.12024150788784027,-0.11872304975986481,166775336
09-May-2023 04:46:23.153,0.6969980001449585,19672,166775317,14064,-0.6968892812728882,0.12021414935588837,-0.11869338154792786,166775337
09-May-2023 04:46:24.153,0.6970016956329346,19672,166775317,14064,-0.6968936920166016,0.12018890678882599,-0.11867006123065948,166775338
09-May-2023 04:46:25.153,0.6970081329345703,19672,166775317,14064,-0.6968964338302612,0.12016478180885315,-0.11864089965820312,166775339
09-May-2023 04:46:26.153,0.6970112323760986,19672,166775317,14064,-0.6969003677368164,0.12014122307300568,-0.11862330138683319,166775340
09-May-2023 04:46:27.153,0.6970136165618896,19672,166775317,14064,-0.6969058513641357,0.12011757493019104,-0.11860021948814392,166775341
09-May-2023 04:46:28.153,0.6970202922821045,19672,166775317,14064,-0.6969090700149536,0.12009124457836151,-0.11856858432292938,166775342
09-May-2023 04:46:29.153,0.6970237493515015,19672,166775317,14064,-0.6969141960144043,0.12006433308124542,-0.11854659020900726,166775343
09-May-2023 04:46:30.153,0.6970282793045044,19672,166775317,14064,-0.6969183683395386,0.12003885209560394,-0.11852142214775085,166775344
09-May-2023 04:46:31.153,0.69703209400177,19672,166775317,14064,-0.6969242095947266,0.12001338601112366,-0.11849106848239899,166775345
09-May-2023 04:46:32.153,0.6970375776290894,19672,166775317,14064,-0.6969269514083862,0.11998750269412994,-0.11846867203712463,166775346
09-May-2023 04:46:33.153,0.6970406770706177,19672,166775317,14064,-0.6969330310821533,0.11996234953403473,-0.11844025552272797,166775347
09-May-2023 04:46:34.153,0.6970425844192505,19672,166775349,14064,-0.6969398260116577,0.11993616819381714,-0.11841554939746857,166775348
09-May-2023 04:46:35.153,0.6970479488372803,19672,166775349,14064,-0.696942925453186,0.11991007626056671,-0.11839219927787781,166775349
09-May-2023 04:46:36.153,0.6970528364181519,19672,166775349,14064,-0.6969459056854248,0.1198916882276535,-0.11836370825767517,166775350
09-May-2023 04:46:37.153,0.6970595121383667,19672,166775349,14064,-0.6969478130340576,0.11986617743968964,-0.11834023892879486,166775351
09-May-2023 04:46:38.153,0.6970635652542114,19672,166775349,14064,-0.6969525814056396,0.11984099447727203,-0.11831440031528473,166775352
09-May-2023 04:46:39.153,0.6970664262771606,19672,166775349,14064,-0.6969572305679321,0.11981330811977386,-0.11829568445682526,166775353
09-May-2023 04:46:40.153,0.69707190990448,19704,166775349,14064,-0.69696044921875,0.11978974938392639,-0.11826753616333008,166775354
09-May-2023 04:46:41.153,0.6970784664154053,19704,166775349,14064,-0.6969643831253052,0.11975662410259247,-0.11824184656143188,166775355
09-May-2023 04:46:42.153,0.6970812082290649,19704,166775349,14064,-0.6969707012176514,0.1197311282157898,-0.11821451783180237,166775356
09-May-2023 04:46:43.153,0.6970846652984619,19704,166775349,14064,-0.696975588798523,0.11970879137516022,-0.11818794906139374,166775357
09-May-2023 04:46:44.153,0.6970875263214111,19704,166775349,14064,-0.6969814300537109,0.11968162655830383,-0.11816462874412537,166775358
09-May-2023 04:46:45.153,0.6970928907394409,19704,166775349,14064,-0.6969854831695557,0.1196523904800415,-0.11813782155513763,166775359
09-May-2023 04:46:46.153,0.6970958709716797,19704,166775349,14064,-0.6969895362854004,0.1196339875459671,-0.11811400949954987,166775360
09-May-2023 04:46:47.153,0.6970995664596558,19704,166775349,14064,-0.6969951391220093,0.11960659921169281,-0.11808660626411438,166775361
09-May-2023 04:46:48.153,0.6971064805984497,19704,166775349,14064,-0.6969974040985107,0.11958234012126923,-0.11805714666843414,166775362
09-May-2023 04:46:49.153,0.6971104145050049,19704,166775349,14064,-0.6970014572143555,0.11955997347831726,-0.11803337931632996,166775363
09-May-2023 04:46:50.153,0.6971144676208496,19704,166775349,14064,-0.6970064640045166,0.1195300817489624,-0.11800935864448547,166775364
09-May-2023 04:46:51.153,0.6971186399459839,19704,166775349,14064,-0.6970103979110718,0.11950351297855377,-0.11798924207687378,166775365
09-May-2023 04:46:52.153,0.6971262693405151,19704,166775349,14064,-0.6970111131668091,0.11947979032993317,-0.11796338856220245,166775366
09-May-2023 04:46:53.153,0.697130560874939,19704,166775349,14064,-0.6970164775848389,0.119452565908432,-0.11793515086174011,166775367
09-May-2023 04:46:54.153,0.6971327066421509,19704,166775349,14064,-0.6970229148864746,0.11942559480667114,-0.1179119348526001,166775368
09-May-2023 04:46:55.153,0.6971367597579956,19704,166775349,14064,-0.6970270872116089,0.11940440535545349,-0.11788439750671387,166775369
09-May-2023 04:46:56.153,0.6971386671066284,19704,166775349,14064,-0.6970335245132446,0.11937892436981201,-0.11786076426506042,166775370
09-May-2023 04:46:57.153,0.6971422433853149,19704,166775349,14064,-0.6970388889312744,0.1193486750125885,-0.11783599853515625,166775371
09-May-2023 04:46:58.153,0.6971453428268433,19704,166775349,14064,-0.697043776512146,0.11933021247386932,-0.11780834197998047,166775372
09-May-2023 04:46:59.153,0.697151780128479,19704,166775349,14064,-0.6970459222793579,0.11930425465106964,-0.11778421700000763,166775373
09-May-2023 04:47:00.153,0.6971561908721924,19704,166775349,14064,-0.6970498561859131,0.11927695572376251,-0.1177622526884079,166775374
09-May-2023 04:47:01.153,0.6971611976623535,19704,166775349,14064,-0.6970533132553101,0.11925359070301056,-0.11773677170276642,166775375
09-May-2023 04:47:02.153,0.6971673965454102,19704,166775349,14064,-0.6970572471618652,0.1192268580198288,-0.11770369112491608,166775376
09-May-2023 04:47:03.153,0.6971714496612549,19704,166775349,14064,-0.6970611810684204,0.1191985011100769,-0.11768434941768646,166775377
09-May-2023 04:47:04.153,0.6971774101257324,19704,166775349,14064,-0.697063684463501,0.11917358636856079,-0.11766012012958527,166775378
09-May-2023 04:47:05.153,0.697180986404419,19704,166775349,14064,-0.6970690488815308,0.11914950609207153,-0.11763188242912292,166775379
09-May-2023 04:47:06.153,0.6971834897994995,19704,166775381,14070,-0.697075366973877,0.11912296712398529,-0.11760635673999786,166775380
09-May-2023 04:47:07.153,0.6971869468688965,19704,166775381,14070,-0.6970802545547485,0.11909827589988708,-0.11758141219615936,166775381
09-May-2023 04:47:08.153,0.6971924304962158,19704,166775381,14070,-0.6970834732055664,0.11907453835010529,-0.11755429208278656,166775382
09-May-2023 04:47:09.153,0.6971933841705322,19704,166775381,14070,-0.6970913410186768,0.11904796957969666,-0.11753028631210327,166775383
09-May-2023 04:47:10.153,0.6971989870071411,19704,166775381,14070,-0.6970956325531006,0.11902053654193878,-0.11750037968158722,166775384
09-May-2023 04:47:11.153,0.69720458984375,19704,166775381,14070,-0.6970981359481812,0.1189977377653122,-0.11747457087039948,166775385
09-May-2023 04:47:12.153,0.6972098350524902,19736,166775381,14070,-0.6971011161804199,0.11896893382072449,-0.1174522340297699,166775386
09-May-2023 04:47:13.153,0.6972135305404663,19736,166775381,14070,-0.6971067190170288,0.11894363164901733,-0.11742477118968964,166775387
09-May-2023 04:47:14.153,0.6972185373306274,19736,166775381,14070,-0.6971092224121094,0.11892218887805939,-0.1173999160528183,166775388
09-May-2023 04:47:15.154,0.6972241401672363,19736,166775381,14070,-0.6971117258071899,0.11889612674713135,-0.11737984418869019,166775389
09-May-2023 04:47:16.154,0.6972277164459229,19736,166775381,14070,-0.6971167325973511,0.11886870861053467,-0.11735597252845764,166775390
09-May-2023 04:47:17.154,0.6972320079803467,19736,166775381,14070,-0.69712233543396,0.11884406208992004,-0.11732302606105804,166775391
09-May-2023 04:47:18.154,0.6972345113754272,19736,166775381,14070,-0.6971279382705688,0.11881831288337708,-0.11730086803436279,166775392
09-May-2023 04:47:19.154,0.6972395181655884,19736,166775381,14070,-0.6971325874328613,0.11878986656665802,-0.11726978421211243,166775393
09-May-2023 04:47:20.154,0.69724440574646,19736,166775381,14070,-0.6971374750137329,0.11876334249973297,-0.11723974347114563,166775394
09-May-2023 04:47:21.154,0.6972482204437256,19736,166775381,14070,-0.6971422433853149,0.11873979866504669,-0.11721353232860565,166775395
09-May-2023 04:47:22.154,0.6972494125366211,19736,166775381,14070,-0.6971473693847656,0.11871631443500519,-0.11719998717308044,166775396
09-May-2023 04:47:23.154,0.6972548961639404,19736,166775381,14070,-0.6971505880355835,0.11869190633296967,-0.11717209219932556,166775397
09-May-2023 04:47:24.154,0.6972609758377075,19736,166775381,14070,-0.6971530914306641,0.11866611242294312,-0.1171477735042572,166775398
09-May-2023 04:47:25.154,0.6972641944885254,19736,166775381,14070,-0.6971590518951416,0.11864259839057922,-0.11711682379245758,166775399
09-May-2023 04:47:26.154,0.6972684860229492,19736,166775381,14070,-0.6971622705459595,0.11861768364906311,-0.11709584295749664,166775400
09-May-2023 04:47:27.154,0.6972767114639282,19736,166775381,14070,-0.6971642971038818,0.11858510971069336,-0.11706776916980743,166775401
09-May-2023 04:47:28.154,0.6972790956497192,19736,166775381,14070,-0.6971702575683594,0.11855959892272949,-0.11704371869564056,166775402
09-May-2023 04:47:29.154,0.6972808837890625,19736,166775381,14070,-0.6971760988235474,0.11853635311126709,-0.11702263355255127,166775403
09-May-2023 04:47:30.154,0.6972883939743042,19736,166775381,14070,-0.6971781253814697,0.11851054430007935,-0.11699196696281433,166775404
09-May-2023 04:47:31.154,0.6972934007644653,19736,166775381,14070,-0.6971813440322876,0.11848361790180206,-0.11697112023830414,166775405
09-May-2023 04:47:32.154,0.6972965002059937,19736,166775381,14070,-0.697187066078186,0.11846029758453369,-0.11694112420082092,166775406
09-May-2023 04:47:33.154,0.6972993612289429,19736,166775381,14070,-0.6971921920776367,0.11844038963317871,-0.11691346764564514,166775407
09-May-2023 04:47:34.154,0.6973046064376831,19736,166775381,14070,-0.6971964836120605,0.1184111088514328,-0.11688600480556488,166775408
09-May-2023 04:47:35.154,0.6973098516464233,19736,166775381,14070,-0.6972004175186157,0.11838561296463013,-0.11685800552368164,166775409
09-May-2023 04:47:36.154,0.6973110437393188,19736,166775381,14070,-0.6972059011459351,0.11836475133895874,-0.11683978140354156,166775410
09-May-2023 04:47:37.154,0.6973135471343994,19736,166775381,14070,-0.6972124576568604,0.11833645403385162,-0.11681380867958069,166775411
09-May-2023 04:47:38.154,0.6973185539245605,19736,166775413,14064,-0.6972157955169678,0.11831066012382507,-0.11678959429264069,166775412
09-May-2023 04:47:39.154,0.6973259449005127,19736,166775413,14064,-0.6972172260284424,0.11828239262104034,-0.11676657199859619,166775413
09-May-2023 04:47:40.154,0.6973307132720947,19736,166775413,14064,-0.6972218751907349,0.1182556301355362,-0.11673521995544434,166775414
09-May-2023 04:47:41.154,0.6973345279693604,19736,166775413,14064,-0.6972256898880005,0.11823265254497528,-0.11671310663223267,166775415
09-May-2023 04:47:42.154,0.6973406076431274,19736,166775413,14064,-0.697229266166687,0.11820422112941742,-0.11668771505355835,166775416
09-May-2023 04:47:43.154,0.6973452568054199,19736,166775413,14064,-0.6972322463989258,0.11817942559719086,-0.1166648119688034,166775417
09-May-2023 04:47:44.154,0.6973466873168945,19768,166775413,14064,-0.6972393989562988,0.11815693974494934,-0.11663815379142761,166775418
09-May-2023 04:47:45.154,0.6973490715026855,19768,166775413,14064,-0.6972451210021973,0.11813220381736755,-0.11661253869533539,166775419
09-May-2023 04:47:46.154,0.6973562240600586,19768,166775413,14064,-0.6972482204437256,0.1181010752916336,-0.11658298969268799,166775420
09-May-2023 04:47:47.154,0.6973599195480347,19768,166775413,14064,-0.6972520351409912,0.11808304488658905,-0.11655566096305847,166775421
09-May-2023 04:47:48.154,0.6973637342453003,19768,166775413,14064,-0.697257399559021,0.11805510520935059,-0.11653023958206177,166775422
09-May-2023 04:47:49.154,0.6973675489425659,19768,166775413,14064,-0.6972618103027344,0.11803232133388519,-0.11650517582893372,166775423
09-May-2023 04:47:50.154,0.697372317314148,19768,166775413,14064,-0.6972655057907104,0.1180005669593811,-0.11648638546466827,166775424
09-May-2023 04:47:51.154,0.6973791122436523,19768,166775413,14064,-0.697268009185791,0.11797918379306793,-0.11645308136940002,166775425
09-May-2023 04:47:52.154,0.697381854057312,19768,166775413,14064,-0.6972733736038208,0.11795590817928314,-0.11642834544181824,166775426
09-May-2023 04:47:53.154,0.6973872184753418,19768,166775413,14064,-0.6972755193710327,0.11793124675750732,-0.11640696227550507,166775427
09-May-2023 04:47:54.154,0.6973931789398193,19768,166775413,14064,-0.6972788572311401,0.11790324747562408,-0.11637972295284271,166775428
09-May-2023 04:47:55.154,0.6973944902420044,19768,166775413,14064,-0.6972850561141968,0.11787933111190796,-0.1163593977689743,166775429
09-May-2023 04:47:56.154,0.6973979473114014,19768,166775413,14064,-0.6972905397415161,0.11785350739955902,-0.11633192002773285,166775430
09-May-2023 04:47:57.154,0.697403073310852,19768,166775413,14064,-0.6972947120666504,0.11782623827457428,-0.11630481481552124,166775431
09-May-2023 04:47:58.154,0.6974068880081177,19768,166775413,14064,-0.6972990036010742,0.1177995502948761,-0.11628064513206482,166775432
09-May-2023 04:47:59.154,0.6974107027053833,19768,166775413,14064,-0.6973040103912354,0.11777378618717194,-0.11625738441944122,166775433
09-May-2023 04:48:00.154,0.6974138021469116,19768,166775413,14064,-0.6973093748092651,0.11775092780590057,-0.11622758209705353,166775434
09-May-2023 04:48:01.154,0.6974189281463623,19768,166775413,14064,-0.6973122358322144,0.1177254170179367,-0.11620453000068665,166775435
09-May-2023 04:48:02.154,0.6974234580993652,19768,166775413,14064,-0.6973165273666382,0.1176997721195221,-0.11617858707904816,166775436
09-May-2023 04:48:03.154,0.6974279880523682,19768,166775413,14064,-0.6973206996917725,0.11767351627349854,-0.11615167558193207,166775437
09-May-2023 04:48:04.154,0.6974327564239502,19768,166775413,14064,-0.697324275970459,0.11764873564243317,-0.11612778902053833,166775438
09-May-2023 04:48:05.154,0.6974391937255859,19768,166775413,14064,-0.6973273754119873,0.11761780083179474,-0.11610163748264313,166775439
09-May-2023 04:48:06.154,0.6974455118179321,19768,166775413,14064,-0.6973297595977783,0.11759418249130249,-0.1160726398229599,166775440
09-May-2023 04:48:07.154,0.6974480152130127,19768,166775413,14064,-0.6973350048065186,0.1175713837146759,-0.11605040729045868,166775441
09-May-2023 04:48:08.154,0.6974508762359619,19768,166775413,14064,-0.6973409652709961,0.1175445020198822,-0.1160234659910202,166775442
09-May-2023 04:48:09.154,0.6974542140960693,19768,166775413,14064,-0.6973452568054199,0.11752083897590637,-0.1160028874874115,166775443
09-May-2023 04:48:10.154,0.6974575519561768,19768,166775445,14064,-0.6973503828048706,0.1174968034029007,-0.11597749590873718,166775444
09-May-2023 04:48:11.154,0.6974600553512573,19768,166775445,14064,-0.6973556280136108,0.11747339367866516,-0.11595433950424194,166775445
09-May-2023 04:48:12.154,0.697466254234314,19768,166775445,14064,-0.6973593235015869,0.11744782328605652,-0.11592085659503937,166775446
09-May-2023 04:48:13.154,0.6974692344665527,19768,166775445,14064,-0.697364330291748,0.1174183040857315,-0.11590032279491425,166775447
09-May-2023 04:48:14.154,0.6974748373031616,19768,166775445,14064,-0.6973681449890137,0.11739225685596466,-0.11587148904800415,166775448
09-May-2023 04:48:15.154,0.6974785327911377,19768,166775445,14064,-0.697372555732727,0.1173677146434784,-0.11584652960300446,166775449
09-May-2023 04:48:16.154,0.6974838972091675,19800,166775445,14064,-0.6973752975463867,0.117344930768013,-0.11582157015800476,166775450
09-May-2023 04:48:17.154,0.6974887847900391,19800,166775445,14064,-0.6973789930343628,0.11731736361980438,-0.11579717695713043,166775451
09-May-2023 04:48:18.154,0.6974927186965942,19800,166775445,14064,-0.6973831653594971,0.11729168891906738,-0.11577309668064117,166775452
09-May-2023 04:48:19.154,0.6974972486495972,19800,166775445,14064,-0.6973872184753418,0.11726635694503784,-0.11574667692184448,166775453
09-May-2023 04:48:20.154,0.6975010633468628,19800,166775445,14064,-0.6973927021026611,0.11724124848842621,-0.11571773886680603,166775454
09-May-2023 04:48:21.154,0.6975054740905762,19800,166775445,14064,-0.6973960399627686,0.11721740663051605,-0.11569473147392273,166775455
09-May-2023 04:48:22.154,0.697509765625,19800,166775445,14064,-0.697400689125061,0.11719384789466858,-0.11566556990146637,166775456
09-May-2023 04:48:23.154,0.6975120306015015,19800,166775445,14064,-0.6974072456359863,0.11716482043266296,-0.1156405508518219,166775457
09-May-2023 04:48:24.154,0.6975173950195312,19800,166775445,14064,-0.6974097490310669,0.11714008450508118,-0.1156192421913147,166775458
09-May-2023 04:48:25.154,0.6975229978561401,19800,166775445,14064,-0.6974130868911743,0.11711615324020386,-0.11558932065963745,166775459
09-May-2023 04:48:26.154,0.6975250244140625,19800,166775445,14064,-0.697419285774231,0.11709034442901611,-0.11556389927864075,166775460
09-May-2023 04:48:27.154,0.6975307464599609,19800,166775445,14064,-0.6974223852157593,0.11706209182739258,-0.11554045975208282,166775461
09-May-2023 04:48:28.154,0.6975357532501221,19800,166775445,14064,-0.6974252462387085,0.11704212427139282,-0.11551173031330109,166775462
09-May-2023 04:48:29.154,0.6975386142730713,19800,166775445,14064,-0.6974301338195801,0.1170118898153305,-0.11549548804759979,166775463
09-May-2023 04:48:30.154,0.6975427865982056,19800,166775445,14064,-0.6974347829818726,0.11698691546916962,-0.11546888947486877,166775464
09-May-2023 04:48:31.154,0.6975475549697876,19800,166775445,14064,-0.6974380016326904,0.11696387827396393,-0.1154431402683258,166775465
09-May-2023 04:48:32.154,0.6975535154342651,19800,166775445,14064,-0.6974419355392456,0.11693577468395233,-0.11541230976581573,166775466
09-May-2023 04:48:33.154,0.697555661201477,19800,166775445,14064,-0.6974480152130127,0.11690810322761536,-0.1153905987739563,166775467
09-May-2023 04:48:34.154,0.6975584030151367,19800,166775445,14064,-0.6974525451660156,0.11688929796218872,-0.1153659075498581,166775468
09-May-2023 04:48:35.154,0.6975642442703247,19800,166775445,14064,-0.6974563598632812,0.11686122417449951,-0.11533607542514801,166775469
09-May-2023 04:48:36.154,0.6975667476654053,19800,166775445,14064,-0.6974614858627319,0.11683505773544312,-0.11531639099121094,166775470
09-May-2023 04:48:37.154,0.6975730657577515,19800,166775445,14064,-0.6974637508392334,0.11681316792964935,-0.11528642475605011,166775471
09-May-2023 04:48:38.154,0.6975781917572021,19800,166775445,14064,-0.6974670886993408,0.11678622663021088,-0.11526238918304443,166775472
09-May-2023 04:48:39.154,0.6975815296173096,19800,166775445,14064,-0.6974730491638184,0.11675861477851868,-0.11523525416851044,166775473
09-May-2023 04:48:40.154,0.6975857019424438,19800,166775445,14064,-0.6974749565124512,0.11674146354198456,-0.11521631479263306,166775474
09-May-2023 04:48:41.154,0.6975895166397095,19800,166775445,14064,-0.6974800825119019,0.11671172082424164,-0.11519239842891693,166775475
09-May-2023 04:48:42.154,0.6975935697555542,19800,166775477,14064,-0.6974854469299316,0.11668209731578827,-0.1151648610830307,166775476
09-May-2023 04:48:43.154,0.697598934173584,19800,166775477,14064,-0.6974891424179077,0.11665523052215576,-0.11513495445251465,166775477
09-May-2023 04:48:44.154,0.6976026296615601,19800,166775477,14064,-0.697493314743042,0.11663305759429932,-0.11511191725730896,166775478
09-May-2023 04:48:45.154,0.6976056098937988,19800,166775477,14064,-0.6974998712539673,0.11660440266132355,-0.11508437991142273,166775479
09-May-2023 04:48:46.154,0.6976107358932495,19800,166775477,14064,-0.6975038051605225,0.11658036708831787,-0.11505244672298431,166775480
09-May-2023 04:48:47.154,0.6976157426834106,19800,166775477,14064,-0.697506308555603,0.11656048893928528,-0.11502867937088013,166775481
09-May-2023 04:48:48.154,0.697618842124939,19832,166775477,14064,-0.6975104808807373,0.1165376752614975,-0.11500589549541473,166775482
09-May-2023 04:48:49.154,0.6976221799850464,19832,166775477,14064,-0.6975158452987671,0.11651059985160828,-0.11498101055622101,166775483
09-May-2023 04:48:50.154,0.697627067565918,19832,166775477,14064,-0.6975189447402954,0.1164875328540802,-0.11495546996593475,166775484
09-May-2023 04:48:51.154,0.6976325511932373,19832,166775477,14064,-0.6975222826004028,0.1164592057466507,-0.11493213474750519,166775485
09-May-2023 04:48:52.154,0.6976372003555298,19832,166775477,14064,-0.697526216506958,0.11642877757549286,-0.11490948498249054,166775486
09-May-2023 04:48:53.154,0.6976429224014282,19832,166775477,14064,-0.697529673576355,0.11640499532222748,-0.1148792952299118,166775487
09-May-2023 04:48:54.154,0.6976464986801147,19832,166775477,14064,-0.6975339651107788,0.1163751631975174,-0.11486044526100159,166775488
09-May-2023 04:48:55.154,0.6976491212844849,19832,166775477,14064,-0.6975390911102295,0.11635108292102814,-0.11483751237392426,166775489
09-May-2023 04:48:56.154,0.6976547241210938,19832,166775477,14064,-0.697542667388916,0.11632756888866425,-0.11480598151683807,166775490
09-May-2023 04:48:57.154,0.6976574659347534,19832,166775477,14064,-0.6975483894348145,0.11630278825759888,-0.11477991938591003,166775491
09-May-2023 04:48:58.154,0.6976602077484131,19832,166775477,14064,-0.6975533962249756,0.11627757549285889,-0.11475913226604462,166775492
09-May-2023 04:48:59.154,0.6976653337478638,19832,166775477,14064,-0.6975564956665039,0.11625397205352783,-0.11473347246646881,166775493
09-May-2023 04:49:00.154,0.6976693868637085,19832,166775477,14064,-0.6975617408752441,0.11623050272464752,-0.11469845473766327,166775494
09-May-2023 04:49:01.154,0.6976710557937622,19832,166775477,14064,-0.6975668668746948,0.11620455980300903,-0.11468406021595001,166775495
09-May-2023 04:49:02.154,0.6976765394210815,19832,166775477,14064,-0.6975702047348022,0.11618167161941528,-0.11465299129486084,166775496
09-May-2023 04:49:03.154,0.6976833343505859,19832,166775477,14064,-0.6975717544555664,0.1161557137966156,-0.11462976038455963,166775497
09-May-2023 04:49:04.154,0.6976878643035889,19832,166775477,14064,-0.6975759267807007,0.11612638831138611,-0.11460568010807037,166775498
09-May-2023 04:49:05.154,0.69769287109375,19832,166775477,14064,-0.697580099105835,0.11609746515750885,-0.11457908153533936,166775499
09-May-2023 04:49:06.154,0.6976965665817261,19832,166775477,14064,-0.6975845098495483,0.11607250571250916,-0.11455562710762024,166775500
09-May-2023 04:49:07.154,0.6977030038833618,19832,166775477,14064,-0.6975880861282349,0.11604517698287964,-0.11452257633209229,166775501
09-May-2023 04:49:08.154,0.6977052688598633,19832,166775477,14064,-0.6975935697555542,0.11601729691028595,-0.11450417339801788,166775502
09-May-2023 04:49:09.154,0.697706937789917,19832,166775477,14064,-0.6975992918014526,0.11599728465080261,-0.11447909474372864,166775503
09-May-2023 04:49:10.154,0.6977121829986572,19832,166775477,14064,-0.6976027488708496,0.11597372591495514,-0.1144498884677887,166775504
09-May-2023 04:49:11.154,0.6977156400680542,19832,166775477,14064,-0.6976070404052734,0.11594808101654053,-0.11442933976650238,166775505
09-May-2023 04:49:12.154,0.6977196931838989,19832,166775477,14064,-0.697611927986145,0.115920290350914,-0.11440281569957733,166775506
09-May-2023 04:49:13.154,0.6977232694625854,19832,166775477,14064,-0.6976161003112793,0.11589968204498291,-0.11437453329563141,166775507
09-May-2023 04:49:14.154,0.6977294683456421,19832,166775509,14064,-0.6976186037063599,0.11587226390838623,-0.1143498569726944,166775508
09-May-2023 04:49:15.154,0.6977332830429077,19832,166775509,14064,-0.6976231336593628,0.11584851145744324,-0.11432436108589172,166775509
09-May-2023 04:49:16.154,0.6977382898330688,19832,166775509,14064,-0.6976261138916016,0.11582323908805847,-0.1142996996641159,166775510
09-May-2023 04:49:17.154,0.697742223739624,19832,166775509,14064,-0.6976317167282104,0.11579614877700806,-0.11426891386508942,166775511
09-May-2023 04:49:18.154,0.6977481842041016,19832,166775509,14064,-0.6976335048675537,0.11576825380325317,-0.11424945294857025,166775512
09-May-2023 04:49:19.154,0.6977529525756836,19832,166775509,14064,-0.6976368427276611,0.11574523150920868,-0.11422494053840637,166775513
09-May-2023 04:49:20.154,0.6977590322494507,19864,166775509,14064,-0.6976404190063477,0.11571408808231354,-0.11419565975666046,166775514
09-May-2023 04:49:21.154,0.697758674621582,19864,166775509,14064,-0.6976484060287476,0.11569054424762726,-0.11417420208454132,166775515
09-May-2023 04:49:22.154,0.6977628469467163,19864,166775509,14064,-0.6976523399353027,0.11566860973834991,-0.11414569616317749,166775516
09-May-2023 04:49:23.154,0.6977678537368774,19864,166775509,14064,-0.6976562738418579,0.1156432181596756,-0.11411698162555695,166775517
09-May-2023 04:49:24.154,0.6977697610855103,19864,166775509,14064,-0.6976619958877563,0.11561718583106995,-0.11409789323806763,166775518
09-May-2023 04:49:25.154,0.6977746486663818,19864,166775509,14064,-0.6976660490036011,0.11559094488620758,-0.11407062411308289,166775519
09-May-2023 04:49:26.154,0.697779655456543,19864,166775509,14064,-0.6976677179336548,0.11556842923164368,-0.11404828727245331,166775520
09-May-2023 04:49:27.154,0.6977850198745728,19864,166775509,14064,-0.6976712942123413,0.1155463457107544,-0.1140170693397522,166775521
09-May-2023 04:49:28.154,0.6977862119674683,19864,166775509,14064,-0.697677731513977,0.11551940441131592,-0.1139981597661972,166775522
09-May-2023 04:49:29.154,0.6977945566177368,19864,166775509,14064,-0.6976789236068726,0.1154928058385849,-0.11396574974060059,166775523
09-May-2023 04:49:30.154,0.6977982521057129,19864,166775509,14064,-0.6976834535598755,0.11546798050403595,-0.11394071578979492,166775524
09-May-2023 04:49:31.154,0.6978000402450562,19864,166775509,14064,-0.6976898908615112,0.11543677747249603,-0.11392144858837128,166775525
09-May-2023 04:49:32.154,0.6978046894073486,19864,166775509,14064,-0.6976940631866455,0.11541382968425751,-0.11389105021953583,166775526
09-May-2023 04:49:33.154,0.6978113651275635,19864,166775509,14064,-0.697696328163147,0.11538562178611755,-0.11386583745479584,166775527
09-May-2023 04:49:34.154,0.6978154182434082,19864,166775509,14064,-0.6977006196975708,0.11535972356796265,-0.1138400286436081,166775528
09-May-2023 04:49:35.154,0.697819709777832,19864,166775509,14064,-0.6977041959762573,0.11533750593662262,-0.11381404101848602,166775529
09-May-2023 04:49:36.154,0.6978199481964111,19864,166775509,14064,-0.6977119445800781,0.11531238257884979,-0.11379203200340271,166775530
09-May-2023 04:49:37.154,0.6978257894515991,19864,166775509,14064,-0.6977149248123169,0.11528660356998444,-0.11376407742500305,166775531
09-May-2023 04:49:38.154,0.6978292465209961,19864,166775509,14064,-0.6977185010910034,0.11526207625865936,-0.1137443482875824,166775532
09-May-2023 04:49:39.154,0.697833776473999,19864,166775509,14064,-0.6977231502532959,0.11523483693599701,-0.11371739208698273,166775533
09-May-2023 04:49:40.154,0.6978378295898438,19864,166775509,14064,-0.6977272033691406,0.11520993709564209,-0.11369156837463379,166775534
09-May-2023 04:49:41.154,0.6978433132171631,19864,166775509,14064,-0.6977308988571167,0.11518789827823639,-0.11365887522697449,166775535
09-May-2023 04:49:42.154,0.6978480815887451,19864,166775509,14064,-0.6977334022521973,0.1151629388332367,-0.11363860964775085,166775536
09-May-2023 04:49:43.154,0.6978505849838257,19864,166775509,14064,-0.697739839553833,0.11513255536556244,-0.11361530423164368,166775537
09-May-2023 04:49:44.154,0.6978564262390137,19864,166775509,14064,-0.6977430582046509,0.11510635912418365,-0.11358463764190674,166775538
09-May-2023 04:49:45.154,0.6978610754013062,19864,166775509,14064,-0.6977465152740479,0.11508357524871826,-0.11355842649936676,166775539
09-May-2023 04:49:46.154,0.6978669166564941,19864,166775541,14064,-0.6977492570877075,0.11505521833896637,-0.11353470385074615,166775540
09-May-2023 04:49:47.154,0.6978704929351807,19864,166775541,14064,-0.6977545022964478,0.11503005027770996,-0.11350631713867188,166775541
09-May-2023 04:49:48.154,0.6978728771209717,19864,166775541,14064,-0.697759747505188,0.11500972509384155,-0.11348016560077667,166775542
09-May-2023 04:49:49.154,0.6978769302368164,19864,166775541,14064,-0.6977641582489014,0.11497953534126282,-0.11346033215522766,166775543
09-May-2023 04:49:50.154,0.6978825330734253,19864,166775541,14064,-0.6977678537368774,0.11495505273342133,-0.11342664062976837,166775544
09-May-2023 04:49:51.154,0.6978830099105835,19864,166775541,14064,-0.6977735757827759,0.11493285000324249,-0.11341139674186707,166775545
09-May-2023 04:49:52.154,0.697888970375061,19896,166775541,14064,-0.6977764368057251,0.11490435898303986,-0.11338518559932709,166775546
09-May-2023 04:49:53.154,0.6978949308395386,19896,166775541,14064,-0.6977791786193848,0.11487476527690887,-0.11336261034011841,166775547
09-May-2023 04:49:54.154,0.697898268699646,19896,166775541,14064,-0.6977846622467041,0.1148516833782196,-0.11333119869232178,166775548
09-May-2023 04:49:55.154,0.6979014873504639,19896,166775541,14064,-0.6977894306182861,0.11482620239257812,-0.11330875754356384,166775549
09-May-2023 04:49:56.154,0.6979063749313354,19896,166775541,14064,-0.6977925300598145,0.11480119824409485,-0.1132834404706955,166775550
09-May-2023 04:49:57.154,0.6979116201400757,19896,166775541,14064,-0.697796106338501,0.11477531492710114,-0.11325636506080627,166775551
09-May-2023 04:49:58.154,0.6979141235351562,19896,166775541,14064,-0.697801947593689,0.1147523820400238,-0.11322863399982452,166775552
09-May-2023 04:49:59.154,0.6979154348373413,19896,166775541,14064,-0.6978083848953247,0.11472733318805695,-0.113207146525383,166775553
09-May-2023 04:50:00.154,0.6979221105575562,19896,166775541,14064,-0.6978107690811157,0.11470046639442444,-0.11317814886569977,166775554
09-May-2023 04:50:01.154,0.697927713394165,19896,166775541,14064,-0.697813868522644,0.1146734207868576,-0.11315023899078369,166775555
09-May-2023 04:50:02.154,0.6979299783706665,19896,166775541,14064,-0.6978192329406738,0.11464913189411163,-0.11312825977802277,166775556
09-May-2023 04:50:03.154,0.6979347467422485,19896,166775541,14064,-0.6978235244750977,0.11462518572807312,-0.11309663951396942,166775557
09-May-2023 04:50:04.154,0.697941780090332,19896,166775541,14064,-0.6978253126144409,0.11459681391716003,-0.11307154595851898,166775558
09-May-2023 04:50:05.154,0.6979451179504395,19896,166775541,14064,-0.6978288888931274,0.11457359790802002,-0.1130521297454834,166775559
09-May-2023 04:50:06.154,0.6979479789733887,19896,166775541,14064,-0.6978338956832886,0.11454829573631287,-0.11302895843982697,166775560
09-May-2023 04:50:07.154,0.6979509592056274,19896,166775541,14064,-0.6978389024734497,0.11452561616897583,-0.11300340294837952,166775561
09-May-2023 04:50:08.154,0.6979563236236572,19896,166775541,14064,-0.6978425979614258,0.11449578404426575,-0.11297690868377686,166775562
09-May-2023 04:50:09.154,0.6979613304138184,19896,166775541,14064,-0.6978459358215332,0.11447133123874664,-0.11295154690742493,166775563
09-May-2023 04:50:10.154,0.6979621648788452,19896,166775541,14064,-0.6978528499603271,0.11444959044456482,-0.1129252165555954,166775564
09-May-2023 04:50:11.154,0.697966456413269,19896,166775541,14064,-0.6978576183319092,0.11441925168037415,-0.11290010809898376,166775565
09-May-2023 04:50:12.154,0.6979717016220093,19896,166775541,14064,-0.6978602409362793,0.1143961250782013,-0.11287516355514526,166775566
09-May-2023 04:50:13.154,0.6979765892028809,19896,166775541,14064,-0.6978641748428345,0.11437134444713593,-0.11284524202346802,166775567
09-May-2023 04:50:14.154,0.6979796886444092,19896,166775541,14064,-0.6978694200515747,0.1143442690372467,-0.11282183229923248,166775568
09-May-2023 04:50:15.154,0.6979840993881226,19896,166775541,14064,-0.6978726387023926,0.11432033777236938,-0.11279691755771637,166775569
09-May-2023 04:50:16.154,0.6979910135269165,19896,166775541,14064,-0.6978739500045776,0.114296093583107,-0.11277155578136444,166775570
09-May-2023 04:50:17.154,0.6979929208755493,19896,166775541,14064,-0.6978796720504761,0.11426790058612823,-0.11275233328342438,166775571
09-May-2023 04:50:18.154,0.6979975700378418,19896,166775573,14064,-0.6978840827941895,0.11424268782138824,-0.11272105574607849,166775572
09-May-2023 04:50:19.154,0.6980001926422119,19896,166775573,14064,-0.6978894472122192,0.11421957612037659,-0.11269687116146088,166775573
09-May-2023 04:50:20.154,0.6980066299438477,19896,166775573,14064,-0.6978918313980103,0.11418962478637695,-0.11267304420471191,166775574
09-May-2023 04:50:21.154,0.6980103254318237,19896,166775573,14064,-0.6978962421417236,0.1141652911901474,-0.1126464456319809,166775575
09-May-2023 04:50:22.154,0.6980128288269043,19896,166775573,14064,-0.6979018449783325,0.1141437441110611,-0.11261631548404694,166775576
09-May-2023 04:50:23.154,0.6980171203613281,19896,166775573,14064,-0.6979061365127563,0.11411583423614502,-0.11259236931800842,166775577
09-May-2023 04:50:24.154,0.6980239152908325,19928,166775573,14064,-0.6979092359542847,0.11408618092536926,-0.11256098747253418,166775578
09-May-2023 04:50:25.154,0.6980266571044922,19928,166775573,14064,-0.697913646697998,0.11406518518924713,-0.11253827810287476,166775579
09-May-2023 04:50:26.154,0.6980260610580444,19928,166775573,14064,-0.6979211568832397,0.11403971910476685,-0.11252047121524811,166775580
09-May-2023 04:50:27.154,0.698033332824707,19928,166775573,14064,-0.6979224681854248,0.1140175610780716,-0.11249041557312012,166775581
09-May-2023 04:50:28.154,0.6980379819869995,19928,166775573,14064,-0.6979250907897949,0.1139950305223465,-0.11246706545352936,166775582
09-May-2023 04:50:29.154,0.6980416774749756,19928,166775573,14064,-0.6979304552078247,0.11396178603172302,-0.11244617402553558,166775583
09-May-2023 04:50:30.154,0.698046088218689,19928,166775573,14064,-0.6979348659515381,0.11393612623214722,-0.11241646111011505,166775584
09-May-2023 04:50:31.154,0.6980534791946411,19928,166775573,14064,-0.6979362964630127,0.11391232907772064,-0.11238624155521393,166775585
09-May-2023 04:50:32.154,0.6980574131011963,19928,166775573,14064,-0.6979408264160156,0.11387866735458374,-0.11236700415611267,166775586
09-May-2023 04:50:33.154,0.6980603933334351,19928,166775573,14064,-0.6979467868804932,0.11385361850261688,-0.1123368889093399,166775587
09-May-2023 04:50:34.154,0.6980656385421753,19928,166775573,14064,-0.6979503631591797,0.1138317883014679,-0.11230508983135223,166775588
09-May-2023 04:50:35.154,0.698068380355835,19928,166775573,14064,-0.6979546546936035,0.11380332708358765,-0.11228986084461212,166775589
09-May-2023 04:50:36.154,0.6980714797973633,19928,166775573,14064,-0.6979598999023438,0.11377944052219391,-0.11226196587085724,166775590
09-May-2023 04:50:37.154,0.6980756521224976,19928,166775573,14064,-0.6979641914367676,0.11375677585601807,-0.11223377287387848,166775591
09-May-2023 04:50:38.154,0.6980776786804199,19928,166775573,14064,-0.6979693174362183,0.11373375356197357,-0.11221194267272949,166775592
09-May-2023 04:50:39.154,0.6980805397033691,19928,166775573,14064,-0.6979727745056152,0.11371028423309326,-0.11219397187232971,166775593
09-May-2023 04:50:40.154,0.6980866193771362,19928,166775573,14064,-0.6979763507843018,0.11368244886398315,-0.11216177046298981,166775594
09-May-2023 04:50:41.154,0.6980931758880615,19928,166775573,14064,-0.6979796886444092,0.11365312337875366,-0.11213286221027374,166775595
09-May-2023 04:50:42.154,0.6980980634689331,19928,166775573,14064,-0.697983980178833,0.11362355947494507,-0.11210665106773376,166775596
09-May-2023 04:50:43.154,0.6981024742126465,19928,166775573,14064,-0.6979861259460449,0.11359851062297821,-0.11208850145339966,166775597
09-May-2023 04:50:44.154,0.698110818862915,19928,166775573,14064,-0.6979881525039673,0.1135709285736084,-0.11205202341079712,166775598
09-May-2023 04:50:45.154,0.6981124877929688,19928,166775573,14064,-0.6979938745498657,0.11354947090148926,-0.11203059554100037,166775599
09-May-2023 04:50:46.154,0.6981122493743896,19928,166775573,14064,-0.6980011463165283,0.11352527141571045,-0.11201019585132599,166775600
09-May-2023 04:50:47.154,0.698119044303894,19928,166775573,14064,-0.698003888130188,0.11349755525588989,-0.11197713017463684,166775601
09-May-2023 04:50:48.154,0.6981228590011597,19928,166775573,14064,-0.6980077028274536,0.11347660422325134,-0.11195142567157745,166775602
09-May-2023 04:50:49.154,0.6981242895126343,19928,166775573,14064,-0.6980140209197998,0.11345180869102478,-0.11192825436592102,166775603
09-May-2023 04:50:50.154,0.6981275081634521,19928,166775605,14064,-0.6980185508728027,0.11342254281044006,-0.11190986633300781,166775604
09-May-2023 04:50:51.154,0.6981346607208252,19928,166775605,14064,-0.6980197429656982,0.1134050041437149,-0.11187757551670074,166775605
09-May-2023 04:50:52.154,0.6981379985809326,19928,166775605,14064,-0.6980239152908325,0.11338111758232117,-0.11185307800769806,166775606
09-May-2023 04:50:53.154,0.6981390714645386,19928,166775605,14064,-0.6980316638946533,0.11334866285324097,-0.11183205246925354,166775607
09-May-2023 04:50:54.154,0.6981449127197266,19928,166775605,14064,-0.6980341672897339,0.11332409083843231,-0.11180445551872253,166775608
09-May-2023 04:50:55.154,0.6981528997421265,19928,166775605,14064,-0.6980352401733398,0.1133008599281311,-0.11177098751068115,166775609
09-May-2023 04:50:56.154,0.6981543302536011,19960,166775605,14064,-0.698042631149292,0.11326760053634644,-0.11175112426280975,166775610
09-May-2023 04:50:57.154,0.698158860206604,19960,166775605,14064,-0.6980454921722412,0.1132456362247467,-0.1117265522480011,166775611
09-May-2023 04:50:58.154,0.6981650590896606,19960,166775605,14064,-0.6980471611022949,0.11322616040706635,-0.11169552803039551,166775612
09-May-2023 04:50:59.154,0.6981689929962158,19960,166775605,14064,-0.6980526447296143,0.11318743228912354,-0.11167575418949127,166775613
09-May-2023 04:51:00.154,0.6981714963912964,19960,166775605,14064,-0.6980563402175903,0.1131720244884491,-0.11165359616279602,166775614
09-May-2023 04:51:01.154,0.698177695274353,19960,166775605,14064,-0.6980588436126709,0.11315235495567322,-0.1116190254688263,166775615
09-May-2023 04:51:02.154,0.698180079460144,19960,166775605,14064,-0.6980644464492798,0.1131170243024826,-0.1116049736738205,166775616
09-May-2023 04:51:03.154,0.6981852054595947,19960,166775605,14064,-0.6980674266815186,0.11309327185153961,-0.11157718300819397,166775617
09-May-2023 04:51:04.154,0.6981891393661499,19960,166775605,14064,-0.6980704069137573,0.11307837069034576,-0.11154896020889282,166775618
09-May-2023 04:51:05.154,0.698188304901123,19960,166775605,14064,-0.6980805397033691,0.11304660141468048,-0.11152413487434387,166775619
09-May-2023 04:51:06.154,0.6981922388076782,19960,166775605,14064,-0.6980845928192139,0.11301904916763306,-0.11150211095809937,166775620
09-May-2023 04:51:07.154,0.6981995105743408,19960,166775605,14064,-0.6980854272842407,0.11300268769264221,-0.11146754026412964,166775621
09-May-2023 04:51:08.154,0.698201060295105,19960,166775605,14064,-0.6980913877487183,0.11297449469566345,-0.11144997179508209,166775622
09-May-2023 04:51:09.154,0.6982060670852661,19960,166775605,14064,-0.6980955600738525,0.11293932795524597,-0.11142797768115997,166775623
09-May-2023 04:51:10.154,0.6982163190841675,19960,166775605,14064,-0.6980950832366943,0.1129198968410492,-0.11138805747032166,166775624
09-May-2023 04:51:11.154,0.6982202529907227,19960,166775605,14064,-0.6980986595153809,0.11289180815219879,-0.11136670410633087,166775625
09-May-2023 04:51:12.154,0.6982179880142212,19960,166775605,14064,-0.6981077194213867,0.11286205053329468,-0.11135368049144745,166775626
09-May-2023 04:51:13.154,0.6982252597808838,19960,166775605,14064,-0.6981093883514404,0.1128423660993576,-0.11131863296031952,166775627
09-May-2023 04:51:14.154,0.6982311010360718,19960,166775605,14064,-0.6981112957000732,0.11282354593276978,-0.11128927767276764,166775628
09-May-2023 04:51:15.154,0.6982312202453613,19960,166775605,14064,-0.698119044303894,0.11278963088989258,-0.11127398908138275,166775629
09-May-2023 04:51:16.154,0.6982337236404419,19960,166775605,14064,-0.698123574256897,0.11277109384536743,-0.1112486869096756,166775630
09-May-2023 04:51:17.154,0.698239803314209,19960,166775605,14064,-0.6981277465820312,0.11274415254592896,-0.11121271550655365,166775631
09-May-2023 04:51:18.154,0.6982408761978149,19960,166775605,14064,-0.6981329917907715,0.11271758377552032,-0.11119700968265533,166775632
09-May-2023 04:51:19.154,0.698249340057373,19960,166775605,14064,-0.6981339454650879,0.11268974840641022,-0.1111665666103363,166775633
09-May-2023 04:51:20.154,0.6982533931732178,19960,166775605,14064,-0.6981382369995117,0.11266714334487915,-0.11113844811916351,166775634
09-May-2023 04:51:21.154,0.6982549428939819,19960,166775605,14064,-0.6981439590454102,0.11264099180698395,-0.11111828684806824,166775635
09-May-2023 04:51:22.154,0.6982640027999878,19960,166775637,14064,-0.6981436014175415,0.1126171350479126,-0.1110883355140686,166775636
09-May-2023 04:51:23.154,0.6982691287994385,19960,166775637,14064,-0.6981467008590698,0.11259710788726807,-0.1110575944185257,166775637
09-May-2023 04:51:24.154,0.6982686519622803,19960,166775637,14064,-0.6981545686721802,0.1125701516866684,-0.1110396534204483,166775638
09-May-2023 04:51:25.154,0.6982710361480713,19960,166775637,14064,-0.69815993309021,0.1125393956899643,-0.11102090775966644,166775639
09-May-2023 04:51:26.154,0.6982795000076294,19960,166775637,14064,-0.6981604099273682,0.11251644790172577,-0.11098679900169373,166775640
09-May-2023 04:51:27.154,0.6982831954956055,19960,166775637,14064,-0.6981651782989502,0.11248642206192017,-0.110964834690094,166775641
09-May-2023 04:51:28.154,0.6982836723327637,19992,166775637,14064,-0.6981730461120605,0.11245934665203094,-0.11093902587890625,166775642
09-May-2023 04:51:29.154,0.6982895135879517,19992,166775637,14064,-0.6981745958328247,0.11244021356105804,-0.11090999841690063,166775643
09-May-2023 04:51:30.154,0.6982959508895874,19992,166775637,14064,-0.6981770992279053,0.1124134212732315,-0.11088372766971588,166775644
09-May-2023 04:51:31.154,0.6982982158660889,19992,166775637,14064,-0.6981824636459351,0.1123853325843811,-0.11086176335811615,166775645
09-May-2023 04:51:32.154,0.6983000040054321,19992,166775637,14064,-0.6981875896453857,0.11236654222011566,-0.11083731055259705,166775646
09-May-2023 04:51:33.154,0.6983038187026978,19992,166775637,14064,-0.6981922388076782,0.11233842372894287,-0.1108144074678421,166775647
09-May-2023 04:51:34.154,0.6983091831207275,19992,166775637,14064,-0.698195219039917,0.11231258511543274,-0.1107865571975708,166775648
09-May-2023 04:51:35.154,0.6983139514923096,19992,166775637,14064,-0.6981985569000244,0.1122906506061554,-0.11075706779956818,166775649
09-May-2023 04:51:36.154,0.6983174085617065,19992,166775637,14064,-0.6982026100158691,0.11226506531238556,-0.11073639988899231,166775650
09-May-2023 04:51:37.154,0.6983208656311035,19992,166775637,14064,-0.6982074975967407,0.11223441362380981,-0.11071468889713287,166775651
09-May-2023 04:51:38.154,0.6983267068862915,19992,166775637,14064,-0.6982097625732422,0.11221307516098022,-0.1106872707605362,166775652
09-May-2023 04:51:39.154,0.6983294486999512,19992,166775637,14064,-0.6982157230377197,0.11218738555908203,-0.110658660531044,166775653
09-May-2023 04:51:40.154,0.6983315944671631,19992,166775637,14064,-0.6982215642929077,0.11215744912624359,-0.11063580214977264,166775654
09-May-2023 04:51:41.154,0.6983388662338257,19992,166775637,14064,-0.6982229948043823,0.11213754117488861,-0.1106012612581253,166775655
09-May-2023 04:51:42.154,0.6983442306518555,19992,166775637,14064,-0.6982254981994629,0.11210942268371582,-0.11058014631271362,166775656
09-May-2023 04:51:43.154,0.698346734046936,19992,166775637,14064,-0.6982316970825195,0.1120816022157669,-0.11055395007133484,166775657
09-May-2023 04:51:44.154,0.6983506679534912,19992,166775637,14064,-0.6982353925704956,0.11205793917179108,-0.11053045094013214,166775658
09-May-2023 04:51:45.154,0.6983554363250732,19992,166775637,14064,-0.6982384920120239,0.11203590035438538,-0.11050279438495636,166775659
09-May-2023 04:51:46.154,0.6983604431152344,19992,166775637,14064,-0.6982417106628418,0.11200575530529022,-0.11048196256160736,166775660
09-May-2023 04:51:47.154,0.6983624696731567,19992,166775637,14064,-0.6982467174530029,0.11198553442955017,-0.11045821011066437,166775661
09-May-2023 04:51:48.154,0.6983660459518433,19992,166775637,14064,-0.6982517242431641,0.11196039617061615,-0.11043018102645874,166775662
09-May-2023 04:51:49.154,0.6983702182769775,19992,166775637,14064,-0.6982563734054565,0.11192871630191803,-0.11040665209293365,166775663
09-May-2023 04:51:50.154,0.6983757019042969,19992,166775637,14064,-0.6982581615447998,0.11190775036811829,-0.11038093268871307,166775664
09-May-2023 04:51:51.154,0.6983791589736938,19992,166775637,14064,-0.6982628107070923,0.11188484728336334,-0.11035366356372833,166775665
09-May-2023 04:51:52.154,0.698379635810852,19992,166775637,14064,-0.6982704401016235,0.11185510456562042,-0.11033201217651367,166775666
09-May-2023 04:51:53.154,0.6983867883682251,19992,166775637,14064,-0.6982706785202026,0.11183564364910126,-0.11030426621437073,166775667
09-May-2023 04:51:54.154,0.6983915567398071,19992,166775669,14070,-0.6982742547988892,0.11181141436100006,-0.11027747392654419,166775668
09-May-2023 04:51:55.154,0.6983940601348877,19992,166775669,14070,-0.6982810497283936,0.11177732050418854,-0.11025378108024597,166775669
09-May-2023 04:51:56.154,0.6984008550643921,19992,166775669,14070,-0.698283314704895,0.1117502748966217,-0.11022132635116577,166775670
09-May-2023 04:51:57.154,0.6984084844589233,19992,166775669,14070,-0.6982837915420532,0.111732617020607,-0.11018802225589752,166775671
09-May-2023 04:51:58.154,0.6984102725982666,19992,166775669,14070,-0.6982901096343994,0.11169837415218353,-0.11017097532749176,166775672
09-May-2023 04:51:59.154,0.6984120607376099,19992,166775669,14070,-0.6982952356338501,0.11167679727077484,-0.11014960706233978,166775673
09-May-2023 04:52:00.154,0.6984179019927979,20024,166775669,14070,-0.6982978582382202,0.11165648698806763,-0.11011689901351929,166775674
09-May-2023 04:52:01.154,0.6984188556671143,20024,166775669,14070,-0.6983033418655396,0.11162781715393066,-0.11010494828224182,166775675
09-May-2023 04:52:02.154,0.6984239816665649,20024,166775669,14070,-0.6983071565628052,0.11160223186016083,-0.11007332801818848,166775676
09-May-2023 04:52:03.154,0.6984260082244873,20024,166775669,14070,-0.6983127593994141,0.11158183217048645,-0.11004599928855896,166775677
09-May-2023 04:52:04.154,0.698431134223938,20024,166775669,14070,-0.6983159780502319,0.11155201494693756,-0.11002376675605774,166775678
09-May-2023 04:52:05.154,0.6984344720840454,20024,166775669,14070,-0.6983206272125244,0.1115245521068573,-0.1100025624036789,166775679
09-May-2023 04:52:06.154,0.6984429359436035,20024,166775669,14070,-0.6983218193054199,0.1114974319934845,-0.10996837913990021,166775680
09-May-2023 04:52:07.154,0.6984430551528931,20024,166775669,14070,-0.6983286142349243,0.11147366464138031,-0.10994799435138702,166775681
09-May-2023 04:52:08.154,0.6984479427337646,20024,166775669,14070,-0.6983325481414795,0.11144337058067322,-0.10992275178432465,166775682
09-May-2023 04:52:09.154,0.6984554529190063,20024,166775669,14070,-0.6983338594436646,0.11142237484455109,-0.10988914966583252,166775683
09-May-2023 04:52:10.154,0.6984562873840332,20024,166775669,14070,-0.6983398199081421,0.11139865219593048,-0.10987061262130737,166775684
09-May-2023 04:52:11.154,0.6984593868255615,20024,166775669,14070,-0.6983460187911987,0.11136725544929504,-0.10984332859516144,166775685
09-May-2023 04:52:12.154,0.6984649896621704,20024,166775669,14070,-0.6983469724655151,0.11134907603263855,-0.109818235039711,166775686
09-May-2023 04:52:13.154,0.6984708309173584,20024,166775669,14070,-0.698350191116333,0.11132070422172546,-0.10978904366493225,166775687
09-May-2023 04:52:14.154,0.6984730958938599,20024,166775669,14070,-0.6983555555343628,0.11129322648048401,-0.10976816713809967,166775688
09-May-2023 04:52:15.154,0.698474645614624,20024,166775669,14070,-0.6983605623245239,0.1112755835056305,-0.10974498093128204,166775689
09-May-2023 04:52:16.154,0.6984843015670776,20024,166775669,14070,-0.6983613967895508,0.11124686896800995,-0.10970672965049744,166775690
09-May-2023 04:52:17.154,0.6984871625900269,20024,166775669,14070,-0.6983658075332642,0.11121904850006104,-0.10968989133834839,166775691
09-May-2023 04:52:18.154,0.6984908580780029,20024,166775669,14070,-0.6983702182769775,0.11119672656059265,-0.10965797305107117,166775692
09-May-2023 04:52:19.154,0.6984951496124268,20024,166775669,14070,-0.6983740329742432,0.11117203533649445,-0.1096327155828476,166775693
09-May-2023 04:52:20.154,0.6984989643096924,20024,166775669,14070,-0.6983776092529297,0.11114390194416046,-0.10961465537548065,166775694
09-May-2023 04:52:21.154,0.6985057592391968,20024,166775669,14070,-0.6983802318572998,0.1111200600862503,-0.10957877337932587,166775695
09-May-2023 04:52:22.154,0.6985070705413818,20024,166775669,14070,-0.6983855962753296,0.11109587550163269,-0.10956038534641266,166775696
09-May-2023 04:52:23.154,0.6985094547271729,20024,166775669,14070,-0.698391318321228,0.11106796562671661,-0.1095367968082428,166775697
09-May-2023 04:52:24.154,0.6985163688659668,20024,166775669,14070,-0.6983931064605713,0.11104337871074677,-0.10950729250907898,166775698
09-May-2023 04:52:25.154,0.698522686958313,20024,166775669,14070,-0.6983956098556519,0.11101788282394409,-0.10947689414024353,166775699
09-May-2023 04:52:26.154,0.6985224485397339,20024,166775701,14070,-0.6984022855758667,0.11098955571651459,-0.10946246981620789,166775700
09-May-2023 04:52:27.154,0.6985288858413696,20024,166775701,14070,-0.6984050273895264,0.11096344888210297,-0.1094302237033844,166775701
09-May-2023 04:52:28.154,0.6985321044921875,20024,166775701,14070,-0.6984083652496338,0.11094440519809723,-0.10940864682197571,166775702
09-May-2023 04:52:29.154,0.6985372304916382,20024,166775701,14070,-0.6984120607376099,0.11091563105583191,-0.10938078165054321,166775703
09-May-2023 04:52:30.154,0.6985381841659546,20024,166775701,14070,-0.698418140411377,0.11089383065700531,-0.1093587577342987,166775704
09-May-2023 04:52:31.154,0.6985441446304321,20024,166775701,14070,-0.6984210014343262,0.11086639761924744,-0.10933047533035278,166775705
09-May-2023 04:52:32.154,0.6985496282577515,20056,166775701,14070,-0.6984239816665649,0.11083747446537018,-0.10930508375167847,166775706
09-May-2023 04:52:33.154,0.6985534429550171,20056,166775701,14070,-0.6984286308288574,0.11080756783485413,-0.10928070545196533,166775707
09-May-2023 04:52:34.154,0.6985572576522827,20056,166775701,14070,-0.6984329223632812,0.1107848733663559,-0.10925184190273285,166775708
09-May-2023 04:52:35.154,0.6985605955123901,20056,166775701,14070,-0.6984378099441528,0.11075973510742188,-0.1092260330915451,166775709
09-May-2023 04:52:36.154,0.6985659599304199,20056,166775701,14070,-0.6984401941299438,0.11073499917984009,-0.1092003881931305,166775710
09-May-2023 04:52:37.154,0.6985716819763184,20056,166775701,14070,-0.6984431743621826,0.1107107400894165,-0.1091705709695816,166775711
09-May-2023 04:52:38.154,0.6985723972320557,20056,166775701,14070,-0.6984497308731079,0.11068682372570038,-0.10914716124534607,166775712
09-May-2023 04:52:39.154,0.6985776424407959,20056,166775701,14070,-0.6984518766403198,0.11066442728042603,-0.10912162065505981,166775713
09-May-2023 04:52:40.154,0.6985814571380615,20056,166775701,14070,-0.6984554529190063,0.11063998937606812,-0.10910205543041229,166775714
09-May-2023 04:52:41.154,0.6985851526260376,20056,166775701,14070,-0.6984601020812988,0.11061128973960876,-0.10907760262489319,166775715
09-May-2023 04:52:42.154,0.6985867023468018,20056,166775701,14070,-0.6984667778015137,0.11058655381202698,-0.10905000567436218,166775716
09-May-2023 04:52:43.154,0.698593020439148,20056,166775701,14070,-0.6984682083129883,0.110560342669487,-0.10902465879917145,166775717
09-May-2023 04:52:44.154,0.6985982656478882,20056,166775701,14070,-0.6984723806381226,0.1105315089225769,-0.10899415612220764,166775718
09-May-2023 04:52:45.154,0.6986004114151001,20056,166775701,14070,-0.6984784603118896,0.11050240695476532,-0.10897108912467957,166775719
09-May-2023 04:52:46.154,0.6986066102981567,20056,166775701,14070,-0.6984808444976807,0.1104804277420044,-0.10893905162811279,166775720
09-May-2023 04:52:47.154,0.698610782623291,20056,166775701,14070,-0.6984837055206299,0.11045706272125244,-0.10891701281070709,166775721
09-May-2023 04:52:48.154,0.6986136436462402,20056,166775701,14070,-0.6984882354736328,0.11043179035186768,-0.10889607667922974,166775722
09-May-2023 04:52:49.155,0.6986191272735596,20056,166775701,14070,-0.6984906196594238,0.11040535569190979,-0.10887151956558228,166775723
09-May-2023 04:52:50.155,0.6986204385757446,20056,166775701,14070,-0.6984971761703491,0.11038307845592499,-0.10884414613246918,166775724
09-May-2023 04:52:51.155,0.6986263990402222,20056,166775701,14070,-0.6985001564025879,0.11035490036010742,-0.10881620645523071,166775725
09-May-2023 04:52:52.155,0.698631763458252,20056,166775701,14070,-0.698503851890564,0.11032909154891968,-0.10878552496433258,166775726
09-May-2023 04:52:53.155,0.6986336708068848,20056,166775701,14070,-0.6985089778900146,0.11030405759811401,-0.10876522958278656,166775727
09-May-2023 04:52:54.155,0.6986360549926758,20056,166775701,14070,-0.698514461517334,0.11027643084526062,-0.10874217748641968,166775728
09-May-2023 04:52:55.155,0.6986421346664429,20056,166775701,14070,-0.6985161304473877,0.11025159060955048,-0.10871653258800507,166775729
09-May-2023 04:52:56.155,0.6986461877822876,20056,166775701,14070,-0.6985208988189697,0.1102253645658493,-0.10868853330612183,166775730
09-May-2023 04:52:57.155,0.69864821434021,20056,166775701,14070,-0.6985263824462891,0.11019735038280487,-0.10866735875606537,166775731
09-May-2023 04:52:58.155,0.698652982711792,20056,166775733,14070,-0.6985303163528442,0.11017225682735443,-0.10863834619522095,166775732
09-May-2023 04:52:59.155,0.6986593008041382,20056,166775733,14070,-0.6985313892364502,0.11014842987060547,-0.10861256718635559,166775733
09-May-2023 04:53:00.155,0.6986620426177979,20056,166775733,14070,-0.698535680770874,0.11012354493141174,-0.10859242081642151,166775734
09-May-2023 04:53:01.155,0.6986651420593262,20056,166775733,14070,-0.6985406875610352,0.11010059714317322,-0.10856486856937408,166775735
09-May-2023 04:53:02.155,0.698670506477356,20056,166775733,14070,-0.6985433101654053,0.11007681488990784,-0.10853761434555054,166775736
09-May-2023 04:53:03.155,0.6986743211746216,20056,166775733,14070,-0.6985474824905396,0.11004611849784851,-0.10851570963859558,166775737
09-May-2023 04:53:04.155,0.6986759901046753,20088,166775733,14070,-0.6985533237457275,0.11002255976200104,-0.10849246382713318,166775738
09-May-2023 04:53:05.155,0.6986807584762573,20088,166775733,14070,-0.6985576152801514,0.11000052094459534,-0.10845589637756348,166775739
09-May-2023 04:53:06.155,0.6986829042434692,20088,166775733,14070,-0.698562741279602,0.10997076332569122,-0.10843907296657562,166775740
09-May-2023 04:53:07.155,0.6986894607543945,20088,166775733,14070,-0.6985645294189453,0.10994693636894226,-0.10841155052185059,166775741
09-May-2023 04:53:08.155,0.6986947059631348,20088,166775733,14070,-0.698567271232605,0.1099221259355545,-0.10838459432125092,166775742
09-May-2023 04:53:09.155,0.6986962556838989,20088,166775733,14070,-0.698573112487793,0.1099003255367279,-0.10835938155651093,166775743
09-May-2023 04:53:10.155,0.6987004280090332,20088,166775733,14070,-0.6985769271850586,0.10986986756324768,-0.10833899676799774,166775744
09-May-2023 04:53:11.155,0.6987074613571167,20088,166775733,14070,-0.698578953742981,0.10984198749065399,-0.1083092987537384,166775745
09-May-2023 04:53:12.155,0.6987109184265137,20088,166775733,14070,-0.6985841989517212,0.10981392860412598,-0.10827860236167908,166775746
09-May-2023 04:53:13.155,0.6987130641937256,20088,166775733,14070,-0.698589563369751,0.1097889393568039,-0.10825617611408234,166775747
09-May-2023 04:53:14.155,0.698718786239624,20088,166775733,14070,-0.6985925436019897,0.10976715385913849,-0.10822287201881409,166775748
09-May-2023 04:53:15.155,0.6987221240997314,20088,166775733,14070,-0.6985958814620972,0.10973966121673584,-0.10820814967155457,166775749
09-May-2023 04:53:16.155,0.6987245082855225,20088,166775733,14070,-0.6986002922058105,0.10971803963184357,-0.10818523168563843,166775750
09-May-2023 04:53:17.155,0.6987284421920776,20088,166775733,14070,-0.6986044645309448,0.10969480872154236,-0.1081562489271164,166775751
09-May-2023 04:53:18.155,0.6987310647964478,20088,166775733,14070,-0.6986093521118164,0.10966981947422028,-0.1081346720457077,166775752
09-May-2023 04:53:19.155,0.6987353563308716,20088,166775733,14070,-0.6986132860183716,0.10964155197143555,-0.10810954868793488,166775753
09-May-2023 04:53:20.155,0.6987390518188477,20088,166775733,14070,-0.698617696762085,0.10961723327636719,-0.10807998478412628,166775754
09-May-2023 04:53:21.155,0.6987426280975342,20088,166775733,14070,-0.6986218690872192,0.10959026217460632,-0.10805730521678925,166775755
09-May-2023 04:53:22.155,0.6987485885620117,20088,166775733,14070,-0.6986252069473267,0.10955832898616791,-0.10803104937076569,166775756
09-May-2023 04:53:23.155,0.698754072189331,20088,166775733,14070,-0.6986267566680908,0.10953627526760101,-0.10800747573375702,166775757
09-May-2023 04:53:24.155,0.6987549066543579,20088,166775733,14070,-0.6986336708068848,0.10951338708400726,-0.10798107087612152,166775758
09-May-2023 04:53:25.155,0.6987589597702026,20088,166775733,14070,-0.6986382007598877,0.1094861626625061,-0.10795360803604126,166775759
09-May-2023 04:53:26.155,0.6987651586532593,20088,166775733,14070,-0.698639988899231,0.10946163535118103,-0.10792472958564758,166775760
09-May-2023 04:53:27.155,0.6987684965133667,20088,166775733,14070,-0.6986438035964966,0.10943691432476044,-0.10790322721004486,166775761
09-May-2023 04:53:28.155,0.6987712383270264,20088,166775733,14070,-0.6986502408981323,0.1094072163105011,-0.10787424445152283,166775762
09-May-2023 04:53:29.155,0.6987752914428711,20088,166775733,14070,-0.6986533403396606,0.10938647389411926,-0.10784836113452911,166775763
09-May-2023 04:53:30.155,0.6987802982330322,20088,166775765,14064,-0.6986563205718994,0.10935927927494049,-0.10782411694526672,166775764
09-May-2023 04:53:31.155,0.6987824440002441,20088,166775765,14064,-0.6986615657806396,0.10932998359203339,-0.10780525207519531,166775765
09-May-2023 04:53:32.155,0.6987863779067993,20088,166775765,14064,-0.6986660957336426,0.10930752754211426,-0.10777440667152405,166775766
09-May-2023 04:53:33.155,0.6987910270690918,20088,166775765,14064,-0.6986685991287231,0.10928447544574738,-0.10775034129619598,166775767
09-May-2023 04:53:34.155,0.6987955570220947,20088,166775765,14064,-0.6986719369888306,0.10925260186195374,-0.1077314168214798,166775768
09-May-2023 04:53:35.155,0.6987994909286499,20088,166775765,14064,-0.6986764669418335,0.1092296838760376,-0.10770070552825928,166775769
09-May-2023 04:53:36.155,0.6988046169281006,20120,166775765,14064,-0.6986794471740723,0.10920661687850952,-0.1076715737581253,166775770
09-May-2023 04:53:37.155,0.6988056898117065,20120,166775765,14064,-0.6986852884292603,0.10918104648590088,-0.10765273869037628,166775771
09-May-2023 04:53:38.155,0.6988106966018677,20120,166775765,14064,-0.6986880302429199,0.10915406048297882,-0.10762950778007507,166775772
09-May-2023 04:53:39.155,0.6988149881362915,20120,166775765,14064,-0.6986924409866333,0.10913108289241791,-0.10759620368480682,166775773
09-May-2023 04:53:40.155,0.6988146305084229,20120,166775765,14064,-0.698699951171875,0.10910451412200928,-0.10757695138454437,166775774
09-May-2023 04:53:41.155,0.6988213062286377,20120,166775765,14064,-0.6987022161483765,0.10907483100891113,-0.10754957795143127,166775775
09-May-2023 04:53:42.155,0.6988273859024048,20120,166775765,14064,-0.6987044811248779,0.10905233025550842,-0.10751771926879883,166775776
09-May-2023 04:53:43.155,0.6988284587860107,20120,166775765,14064,-0.6987104415893555,0.10902643203735352,-0.10749977827072144,166775777
09-May-2023 04:53:44.155,0.6988327503204346,20120,166775765,14064,-0.6987142562866211,0.10899825394153595,-0.10747447609901428,166775778
09-May-2023 04:53:45.155,0.6988387107849121,20120,166775765,14064,-0.6987161636352539,0.10897763073444366,-0.10744272172451019,166775779
09-May-2023 04:53:46.155,0.6988427639007568,20120,166775765,14064,-0.6987195014953613,0.1089518815279007,-0.1074238270521164,166775780
09-May-2023 04:53:47.155,0.6988444328308105,20120,166775765,14064,-0.698725700378418,0.10892634093761444,-0.10739763081073761,166775781
09-May-2023 04:53:48.155,0.6988496780395508,20120,166775765,14064,-0.698728084564209,0.10890397429466248,-0.10737045109272003,166775782
09-May-2023 04:53:49.155,0.6988546848297119,20120,166775765,14064,-0.698731541633606,0.10887466371059418,-0.10734497010707855,166775783
09-May-2023 04:53:50.155,0.6988551616668701,20120,166775765,14064,-0.698738694190979,0.10884785652160645,-0.1073233038187027,166775784
09-May-2023 04:53:51.155,0.6988598108291626,20120,166775765,14064,-0.6987427473068237,0.10882467031478882,-0.10729092359542847,166775785
09-May-2023 04:53:52.155,0.6988633871078491,20120,166775765,14064,-0.6987470388412476,0.10879763960838318,-0.10726702213287354,166775786
09-May-2023 04:53:53.155,0.6988673210144043,20120,166775765,14064,-0.6987508535385132,0.10876885056495667,-0.10724455118179321,166775787
09-May-2023 04:53:54.155,0.6988734006881714,20120,166775765,14064,-0.6987526416778564,0.10874536633491516,-0.10721807181835175,166775788
09-May-2023 04:53:55.155,0.6988767385482788,20120,166775765,14064,-0.6987568140029907,0.10872502624988556,-0.10718932747840881,166775789
09-May-2023 04:53:56.155,0.6988799571990967,20120,166775765,14064,-0.6987614631652832,0.10869447886943817,-0.10716955363750458,166775790
09-May-2023 04:53:57.155,0.6988857984542847,20120,166775765,14064,-0.6987639665603638,0.10866892337799072,-0.10714125633239746,166775791
09-May-2023 04:53:58.155,0.698889970779419,20120,166775765,14064,-0.6987676620483398,0.10864612460136414,-0.10711310803890228,166775792
09-May-2023 04:53:59.155,0.6988914012908936,20120,166775765,14064,-0.6987736225128174,0.10861772298812866,-0.1070912629365921,166775793
09-May-2023 04:54:00.155,0.6988956928253174,20120,166775765,14064,-0.6987767219543457,0.10859446227550507,-0.10706619918346405,166775794
09-May-2023 04:54:01.155,0.6989017724990845,20120,166775765,14064,-0.6987793445587158,0.1085706353187561,-0.10703480243682861,166775795
09-May-2023 04:54:02.155,0.6989032030105591,20120,166775797,14064,-0.698784351348877,0.10854542255401611,-0.10701891779899597,166775796
09-May-2023 04:54:03.155,0.6989063024520874,20120,166775797,14064,-0.6987900733947754,0.10851909220218658,-0.10698767006397247,166775797
09-May-2023 04:54:04.155,0.6989123821258545,20120,166775797,14064,-0.6987922191619873,0.1084936112165451,-0.10696008801460266,166775798
09-May-2023 04:54:05.155,0.6989140510559082,20120,166775797,14064,-0.6987972259521484,0.1084689199924469,-0.1069425493478775,166775799
09-May-2023 04:54:06.155,0.6989167928695679,20120,166775797,14064,-0.6988024711608887,0.10844221711158752,-0.10691583156585693,166775800
09-May-2023 04:54:07.155,0.6989216804504395,20120,166775797,14064,-0.6988059282302856,0.10841940343379974,-0.10688494145870209,166775801
09-May-2023 04:54:08.155,0.6989263296127319,20152,166775797,14064,-0.6988092660903931,0.10839083790779114,-0.10686233639717102,166775802
09-May-2023 04:54:09.155,0.6989291906356812,20152,166775797,14064,-0.6988142728805542,0.1083635687828064,-0.1068379282951355,166775803
09-May-2023 04:54:10.155,0.6989357471466064,20152,166775797,14064,-0.6988159418106079,0.10834001004695892,-0.10680831968784332,166775804
09-May-2023 04:54:11.155,0.6989394426345825,20152,166775797,14064,-0.6988198757171631,0.10831403732299805,-0.10678580403327942,166775805
09-May-2023 04:54:12.155,0.6989443302154541,20152,166775797,14064,-0.6988236904144287,0.10828502476215363,-0.10675810277462006,166775806
09-May-2023 04:54:13.155,0.6989480257034302,20152,166775797,14064,-0.6988261938095093,0.10826519131660461,-0.10673464834690094,166775807
09-May-2023 04:54:14.155,0.6989504098892212,20152,166775797,14064,-0.6988310813903809,0.1082407683134079,-0.10671316087245941,166775808
09-May-2023 04:54:15.155,0.6989542245864868,20152,166775797,14064,-0.6988365650177002,0.10821229219436646,-0.1066819280385971,166775809
09-May-2023 04:54:16.155,0.6989574432373047,20152,166775797,14064,-0.6988404989242554,0.10819178819656372,-0.10665646195411682,166775810
09-May-2023 04:54:17.155,0.6989597082138062,20152,166775797,14064,-0.6988455057144165,0.1081673800945282,-0.10663369297981262,166775811
09-May-2023 04:54:18.155,0.6989622116088867,20152,166775797,14064,-0.6988507509231567,0.10814060270786285,-0.10660943388938904,166775812
09-May-2023 04:54:19.155,0.6989682912826538,20152,166775797,14064,-0.6988532543182373,0.10811454057693481,-0.10657969117164612,166775813
09-May-2023 04:54:20.155,0.6989742517471313,20152,166775797,14064,-0.6988557577133179,0.10808251798152924,-0.1065550446510315,166775814
09-May-2023 04:54:21.155,0.6989777088165283,20152,166775797,14064,-0.6988601684570312,0.10805653035640717,-0.10653060674667358,166775815
09-May-2023 04:54:22.155,0.6989827156066895,20152,166775797,14064,-0.6988633871078491,0.10803170502185822,-0.1065022349357605,166775816
09-May-2023 04:54:23.155,0.6989881992340088,20152,166775797,14064,-0.6988662481307983,0.10800369083881378,-0.10647621750831604,166775817
09-May-2023 04:54:24.155,0.698989987373352,20152,166775797,14064,-0.6988710165023804,0.10798148810863495,-0.10645437240600586,166775818
09-May-2023 04:54:25.155,0.6989942789077759,20152,166775797,14064,-0.6988747119903564,0.10795813798904419,-0.10642646253108978,166775819
09-May-2023 04:54:26.155,0.6989967823028564,20152,166775797,14064,-0.698878288269043,0.10793791711330414,-0.10640506446361542,166775820
09-May-2023 04:54:27.155,0.6989995241165161,20152,166775797,14064,-0.6988836526870728,0.1079123467206955,-0.1063782125711441,166775821
09-May-2023 04:54:28.155,0.6990032196044922,20152,166775797,14064,-0.6988883018493652,0.1078849583864212,-0.10635069012641907,166775822
09-May-2023 04:54:29.155,0.6990079879760742,20152,166775797,14064,-0.698891282081604,0.1078585684299469,-0.10632568597793579,166775823
09-May-2023 04:54:30.155,0.699009895324707,20152,166775797,14064,-0.6988970041275024,0.10783173143863678,-0.10630370676517487,166775824
09-May-2023 04:54:31.155,0.6990175247192383,20152,166775797,14064,-0.6988986730575562,0.10780225694179535,-0.10627341270446777,166775825
09-May-2023 04:54:32.155,0.6990197896957397,20152,166775797,14064,-0.6989034414291382,0.1077788770198822,-0.10625003278255463,166775826
09-May-2023 04:54:33.155,0.6990245580673218,20152,166775797,14064,-0.6989076137542725,0.10774481296539307,-0.10622747242450714,166775827
09-May-2023 04:54:34.155,0.6990289688110352,20152,166775829,14064,-0.6989110708236694,0.10772165656089783,-0.10619708895683289,166775828
09-May-2023 04:54:35.155,0.6990333795547485,20152,166775829,14064,-0.6989145278930664,0.10769836604595184,-0.10616953670978546,166775829
09-May-2023 04:54:36.155,0.6990377902984619,20152,166775829,14064,-0.6989181041717529,0.10767202079296112,-0.10614345967769623,166775830
09-May-2023 04:54:37.155,0.6990407705307007,20152,166775829,14064,-0.6989215612411499,0.10765163600444794,-0.10612227022647858,166775831
09-May-2023 04:54:38.155,0.6990451812744141,20152,166775829,14064,-0.6989251375198364,0.10762803256511688,-0.10609430074691772,166775832
09-May-2023 04:54:39.155,0.6990487575531006,20152,166775829,14064,-0.6989294290542603,0.10759766399860382,-0.10607229173183441,166775833
09-May-2023 04:54:40.155,0.6990501880645752,20184,166775829,14064,-0.6989350318908691,0.1075780987739563,-0.10604549944400787,166775834
09-May-2023 04:54:41.155,0.6990562677383423,20184,166775829,14064,-0.6989372968673706,0.10755175352096558,-0.10601906478404999,166775835
09-May-2023 04:54:42.155,0.6990585327148438,20184,166775829,14064,-0.6989428997039795,0.10752308368682861,-0.1059965044260025,166775836
09-May-2023 04:54:43.155,0.6990609169006348,20184,166775829,14064,-0.6989477872848511,0.1075003445148468,-0.10597129166126251,166775837
09-May-2023 04:54:44.155,0.6990653276443481,20184,166775829,14064,-0.6989511251449585,0.10747550427913666,-0.10594330728054047,166775838
09-May-2023 04:54:45.155,0.6990694999694824,20184,166775829,14064,-0.6989550590515137,0.1074470728635788,-0.10591956973075867,166775839
09-May-2023 04:54:46.155,0.6990751028060913,20184,166775829,14064,-0.6989578008651733,0.1074209064245224,-0.10589078068733215,166775840
09-May-2023 04:54:47.155,0.6990786790847778,20184,166775829,14064,-0.6989614963531494,0.10739760100841522,-0.10586681962013245,166775841
09-May-2023 04:54:48.155,0.6990809440612793,20184,166775829,14064,-0.6989661455154419,0.10737447440624237,-0.10584531724452972,166775842
09-May-2023 04:54:49.155,0.6990855932235718,20184,166775829,14064,-0.6989688873291016,0.10735057294368744,-0.10582157969474792,166775843
09-May-2023 04:54:50.155,0.6990916728973389,20184,166775829,14064,-0.6989717483520508,0.10732166469097137,-0.10579118132591248,166775844
09-May-2023 04:54:51.155,0.699094295501709,20184,166775829,14064,-0.6989766359329224,0.10729609429836273,-0.10576726496219635,166775845
09-May-2023 04:54:52.155,0.6990963220596313,20184,166775829,14064,-0.6989824771881104,0.10726803541183472,-0.10574431717395782,166775846
09-May-2023 04:54:53.155,0.6991012096405029,20184,166775829,14064,-0.69898521900177,0.10724619030952454,-0.10571569204330444,166775847
09-May-2023 04:54:54.155,0.6991031169891357,20184,166775829,14064,-0.6989908218383789,0.1072196513414383,-0.10569301247596741,166775848
09-May-2023 04:54:55.155,0.6991044282913208,20184,166775829,14064,-0.6989973783493042,0.10719260573387146,-0.10566937923431396,166775849
09-May-2023 04:54:56.155,0.6991071701049805,20184,166775829,14064,-0.699001669883728,0.10717430710792542,-0.10564050078392029,166775850
09-May-2023 04:54:57.155,0.6991136074066162,20184,166775829,14064,-0.6990042924880981,0.10714244842529297,-0.10561446845531464,166775851
09-May-2023 04:54:58.155,0.6991163492202759,20184,166775829,14064,-0.6990088224411011,0.10711608827114105,-0.10559208691120148,166775852
09-May-2023 04:54:59.155,0.6991215944290161,20184,166775829,14064,-0.6990119218826294,0.10709165036678314,-0.10556325316429138,166775853
09-May-2023 04:55:00.155,0.6991260051727295,20184,166775829,14064,-0.6990150213241577,0.1070673018693924,-0.10553747415542603,166775854
09-May-2023 04:55:01.155,0.6991292238235474,20184,166775829,14064,-0.6990189552307129,0.10703921318054199,-0.10551652312278748,166775855
09-May-2023 04:55:02.155,0.699134111404419,20184,166775829,14064,-0.6990218162536621,0.10701481997966766,-0.1054893434047699,166775856
09-May-2023 04:55:03.155,0.6991386413574219,20184,166775829,14064,-0.6990256309509277,0.1069888323545456,-0.10546238720417023,166775857
09-May-2023 04:55:04.155,0.6991399526596069,20184,166775829,14064,-0.6990309953689575,0.10696543753147125,-0.10544076561927795,166775858
09-May-2023 04:55:05.155,0.6991444826126099,20184,166775829,14064,-0.6990339756011963,0.10693946480751038,-0.10541637241840363,166775859
09-May-2023 04:55:06.155,0.699148416519165,20184,166775861,14070,-0.6990388631820679,0.10691258311271667,-0.10538700222969055,166775860
09-May-2023 04:55:07.155,0.6991486549377441,20184,166775861,14070,-0.6990454196929932,0.10688856244087219,-0.10536612570285797,166775861
09-May-2023 04:55:08.155,0.6991547346115112,20184,166775861,14070,-0.6990479230880737,0.10686300694942474,-0.10533605515956879,166775862
09-May-2023 04:55:09.155,0.6991598606109619,20184,166775861,14070,-0.6990503072738647,0.10683904588222504,-0.1053108423948288,166775863
09-May-2023 04:55:10.155,0.6991634368896484,20184,166775861,14070,-0.699055552482605,0.10680624842643738,-0.10528409481048584,166775864
09-May-2023 04:55:11.155,0.6991679668426514,20184,166775861,14070,-0.6990596055984497,0.10678066313266754,-0.10525460541248322,166775865
09-May-2023 04:55:12.155,0.6991713047027588,20216,166775861,14070,-0.6990630626678467,0.10675686597824097,-0.10523293912410736,166775866
09-May-2023 04:55:13.155,0.6991742849349976,20216,166775861,14070,-0.6990677118301392,0.10672968626022339,-0.10520778596401215,166775867
09-May-2023 04:55:14.155,0.6991796493530273,20216,166775861,14070,-0.6990698575973511,0.10670618712902069,-0.1051827073097229,166775868
09-May-2023 04:55:15.155,0.6991837024688721,20216,166775861,14070,-0.6990729570388794,0.10668238997459412,-0.10515883564949036,166775869
09-May-2023 04:55:16.155,0.6991889476776123,20216,166775861,14070,-0.6990756988525391,0.10665638744831085,-0.10513228178024292,166775870
09-May-2023 04:55:17.155,0.6991908550262451,20216,166775861,14070,-0.6990816593170166,0.10663016140460968,-0.10510706901550293,166775871
09-May-2023 04:55:18.155,0.6991937160491943,20216,166775861,14070,-0.6990863084793091,0.10660681128501892,-0.10508136451244354,166775872
09-May-2023 04:55:19.155,0.6991970539093018,20216,166775861,14070,-0.699090838432312,0.10657991468906403,-0.10505585372447968,166775873
09-May-2023 04:55:20.155,0.6992021799087524,20216,166775861,14070,-0.6990939378738403,0.1065557450056076,-0.10502634942531586,166775874
09-May-2023 04:55:21.155,0.6992064714431763,20216,166775861,14070,-0.6990975141525269,0.10652793943881989,-0.10500042140483856,166775875
09-May-2023 04:55:22.155,0.6992093324661255,20216,166775861,14070,-0.6991024017333984,0.10650081932544708,-0.10497619211673737,166775876
09-May-2023 04:55:23.155,0.6992141008377075,20216,166775861,14070,-0.6991055011749268,0.10647611320018768,-0.1049482524394989,166775877
09-May-2023 04:55:24.155,0.6992191076278687,20216,166775861,14070,-0.6991074085235596,0.10645434260368347,-0.10492558777332306,166775878
09-May-2023 04:55:25.155,0.6992232799530029,20216,166775861,14070,-0.6991111040115356,0.10642819106578827,-0.10490074753761292,166775879
09-May-2023 04:55:26.155,0.699223518371582,20216,166775861,14070,-0.6991174221038818,0.10640385746955872,-0.104879230260849,166775880
09-May-2023 04:55:27.155,0.6992301940917969,20216,166775861,14070,-0.6991184949874878,0.10638019442558289,-0.10485078394412994,166775881
09-May-2023 04:55:28.155,0.699234127998352,20216,166775861,14070,-0.6991223096847534,0.10635212063789368,-0.10482802987098694,166775882
09-May-2023 04:55:29.155,0.6992360353469849,20216,166775861,14070,-0.6991288661956787,0.1063237339258194,-0.10480059683322906,166775883
09-May-2023 04:55:30.155,0.6992403268814087,20216,166775861,14070,-0.699131965637207,0.1063011884689331,-0.10477423667907715,166775884
09-May-2023 04:55:31.155,0.6992449760437012,20216,166775861,14070,-0.6991351842880249,0.10627326369285583,-0.10474978387355804,166775885
09-May-2023 04:55:32.155,0.6992520093917847,20216,166775861,14070,-0.6991370916366577,0.10624302923679352,-0.10472169518470764,166775886
09-May-2023 04:55:33.155,0.6992545127868652,20216,166775861,14070,-0.6991420984268188,0.10622046887874603,-0.1046944409608841,166775887
09-May-2023 04:55:34.155,0.6992580890655518,20216,166775861,14070,-0.6991456747055054,0.10619577765464783,-0.104671910405159,166775888
09-May-2023 04:55:35.155,0.6992620229721069,20216,166775861,14070,-0.699149489402771,0.10616934299468994,-0.10464614629745483,166775889
09-May-2023 04:55:36.155,0.6992663145065308,20216,166775861,14070,-0.6991527080535889,0.10614724457263947,-0.1046195924282074,166775890
09-May-2023 04:55:37.155,0.69926917552948,20216,166775861,14070,-0.6991574764251709,0.1061236560344696,-0.10459266602993011,166775891
09-May-2023 04:55:38.155,0.6992710828781128,20216,166775893,14070,-0.6991629600524902,0.10609710216522217,-0.10457012057304382,166775892
09-May-2023 04:55:39.155,0.6992769241333008,20216,166775893,14070,-0.699164628982544,0.10607188940048218,-0.10454586148262024,166775893
09-May-2023 04:55:40.155,0.6992828845977783,20216,166775893,14070,-0.699167013168335,0.1060466468334198,-0.10451465845108032,166775894
09-May-2023 04:55:41.155,0.6992824077606201,20216,166775893,14070,-0.699175238609314,0.1060175746679306,-0.10449273884296417,166775895
09-May-2023 04:55:42.155,0.6992876529693604,20216,166775893,14070,-0.6991772651672363,0.10599525272846222,-0.10446693003177643,166775896
09-May-2023 04:55:43.155,0.6992937326431274,20216,166775893,14070,-0.6991791725158691,0.1059696227312088,-0.10444048047065735,166775897
09-May-2023 04:55:44.155,0.6992969512939453,20248,166775893,14070,-0.6991839408874512,0.10594069957733154,-0.1044132262468338,166775898
09-May-2023 04:55:45.155,0.6993002891540527,20248,166775893,14070,-0.6991884708404541,0.1059151142835617,-0.10439024865627289,166775899
09-May-2023 04:55:46.155,0.6993051767349243,20248,166775893,14070,-0.6991907358169556,0.10589151084423065,-0.1043647974729538,166775900
09-May-2023 04:55:47.155,0.6993108987808228,20248,166775893,14070,-0.6991926431655884,0.10586506128311157,-0.10433903336524963,166775901
09-May-2023 04:55:48.155,0.6993134021759033,20248,166775893,14070,-0.6991981267929077,0.1058381199836731,-0.10431371629238129,166775902
09-May-2023 04:55:49.155,0.6993165016174316,20248,166775893,14070,-0.6992017030715942,0.10582064092159271,-0.10428668558597565,166775903
09-May-2023 04:55:50.155,0.6993217468261719,20248,166775893,14070,-0.6992042064666748,0.10579222440719604,-0.1042642891407013,166775904
09-May-2023 04:55:51.155,0.699325442314148,20248,166775893,14070,-0.6992083787918091,0.10576258599758148,-0.10424134135246277,166775905
09-May-2023 04:55:52.155,0.6993279457092285,20248,166775893,14070,-0.6992131471633911,0.10574319958686829,-0.10421273112297058,166775906
09-May-2023 04:55:53.155,0.6993312835693359,20248,166775893,14070,-0.6992179155349731,0.1057160347700119,-0.1041853129863739,166775907
09-May-2023 04:55:54.155,0.6993348598480225,20248,166775893,14070,-0.6992216110229492,0.10568821430206299,-0.10416436195373535,166775908
09-May-2023 04:55:55.155,0.6993411779403687,20248,166775893,14070,-0.6992238759994507,0.10566200315952301,-0.10413511097431183,166775909
09-May-2023 04:55:56.155,0.6993412971496582,20248,166775893,14070,-0.6992303133010864,0.10564041137695312,-0.1041119396686554,166775910
09-May-2023 04:55:57.155,0.6993446350097656,20248,166775893,14070,-0.6992347240447998,0.10561452805995941,-0.1040869951248169,166775911
09-May-2023 04:55:58.155,0.6993521451950073,20248,166775893,14070,-0.699235200881958,0.1055908352136612,-0.10405707359313965,166775912
09-May-2023 04:55:59.155,0.6993587017059326,20248,166775893,14070,-0.6992363929748535,0.1055646687746048,-0.10403037071228027,166775913
09-May-2023 04:56:00.155,0.699359655380249,20248,166775893,14070,-0.6992430686950684,0.10553491115570068,-0.10400862991809845,166775914
09-May-2023 04:56:01.155,0.6993639469146729,20248,166775893,14070,-0.6992467641830444,0.10551084578037262,-0.10398037731647491,166775915
09-May-2023 04:56:02.155,0.6993696689605713,20248,166775893,14070,-0.699248194694519,0.10548841953277588,-0.10395406186580658,166775916
09-May-2023 04:56:03.155,0.6993731260299683,20248,166775893,14070,-0.6992529630661011,0.10545843839645386,-0.10393023490905762,166775917
09-May-2023 04:56:04.155,0.699373722076416,20248,166775893,14070,-0.6992590427398682,0.10543480515480042,-0.10390910506248474,166775918
09-May-2023 04:56:05.155,0.699378490447998,20248,166775893,14070,-0.6992620229721069,0.10541217029094696,-0.10387969017028809,166775919
09-May-2023 04:56:06.155,0.6993833780288696,20248,166775893,14070,-0.6992645263671875,0.10538576543331146,-0.10385602712631226,166775920
09-May-2023 04:56:07.155,0.6993857622146606,20248,166775893,14070,-0.6992701292037964,0.10536003112792969,-0.10382936894893646,166775921
09-May-2023 04:56:08.155,0.6993879079818726,20248,166775893,14070,-0.6992760896682739,0.10533513128757477,-0.1038011759519577,166775922
09-May-2023 04:56:09.155,0.6993941068649292,20248,166775893,14070,-0.6992776393890381,0.1053067296743393,-0.10377711057662964,166775923
09-May-2023 04:56:10.155,0.699400782585144,20248,166775925,14064,-0.6992783546447754,0.10528160631656647,-0.10375156998634338,166775924
09-May-2023 04:56:11.155,0.6994049549102783,20248,166775925,14064,-0.6992825269699097,0.10525420308113098,-0.1037260890007019,166775925
09-May-2023 04:56:12.155,0.6994050741195679,20248,166775925,14064,-0.6992892026901245,0.10523173213005066,-0.10369965434074402,166775926
09-May-2023 04:56:13.155,0.6994117498397827,20248,166775925,14064,-0.6992906332015991,0.10520324110984802,-0.10367508232593536,166775927
09-May-2023 04:56:14.155,0.6994167566299438,20248,166775925,14064,-0.6992928981781006,0.10518139600753784,-0.10364843904972076,166775928
09-May-2023 04:56:15.155,0.6994190216064453,20248,166775925,14064,-0.6992987394332886,0.10515187680721283,-0.10362382233142853,166775929
09-May-2023 04:56:16.155,0.6994181871414185,20280,166775925,14064,-0.6993061304092407,0.105133056640625,-0.1036001592874527,166775930
09-May-2023 04:56:17.155,0.6994251012802124,20280,166775925,14064,-0.699306845664978,0.10510654747486115,-0.10357412695884705,166775931
09-May-2023 04:56:18.155,0.6994310617446899,20280,166775925,14064,-0.699307918548584,0.10508202016353607,-0.10355240106582642,166775932
09-May-2023 04:56:19.155,0.6994326114654541,20280,166775925,14064,-0.6993149518966675,0.10505372285842896,-0.10352297127246857,166775933
09-May-2023 04:56:20.155,0.6994352340698242,20280,166775925,14064,-0.6993191242218018,0.10503004491329193,-0.10349804162979126,166775934
09-May-2023 04:56:21.155,0.69944167137146,20280,166775925,14064,-0.6993205547332764,0.1050051599740982,-0.1034708023071289,166775935
09-May-2023 04:56:22.155,0.699447512626648,20280,166775925,14064,-0.6993229389190674,0.10497573018074036,-0.10344699025154114,166775936
09-May-2023 04:56:23.155,0.699448823928833,20280,166775925,14064,-0.6993294954299927,0.1049516350030899,-0.10341797769069672,166775937
09-May-2023 04:56:24.155,0.6994503736495972,20280,166775925,14064,-0.6993347406387329,0.10492907464504242,-0.10339371860027313,166775938
09-May-2023 04:56:25.155,0.6994566917419434,20280,166775925,14064,-0.6993364095687866,0.10489979386329651,-0.10337129235267639,166775939
09-May-2023 04:56:26.155,0.6994634866714478,20280,166775925,14064,-0.6993376016616821,0.10487453639507294,-0.10333959758281708,166775940
09-May-2023 04:56:27.155,0.6994644403457642,20280,166775925,14064,-0.6993440389633179,0.10484975576400757,-0.1033153235912323,166775941
09-May-2023 04:56:28.155,0.6994661092758179,20280,166775925,14064,-0.6993492841720581,0.10482381284236908,-0.1032949835062027,166775942
09-May-2023 04:56:29.155,0.6994744539260864,20280,166775925,14064,-0.699349045753479,0.1047990620136261,-0.10326556861400604,166775943
09-May-2023 04:56:30.155,0.6994792222976685,20280,166775925,14064,-0.6993510723114014,0.10477620363235474,-0.10324232280254364,166775944
09-May-2023 04:56:31.155,0.6994777917861938,20280,166775925,14064,-0.6993598937988281,0.10474862158298492,-0.10322105884552002,166775945
09-May-2023 04:56:32.155,0.6994820833206177,20280,166775925,14064,-0.6993637084960938,0.10472388565540314,-0.10319152474403381,166775946
09-May-2023 04:56:33.155,0.6994880437850952,20280,166775925,14064,-0.6993650197982788,0.10469967126846313,-0.10316622257232666,166775947
09-May-2023 04:56:34.155,0.6994925737380981,20280,166775925,14064,-0.6993688344955444,0.10466954112052917,-0.10313989222049713,166775948
09-May-2023 04:56:35.155,0.6994929313659668,20280,166775925,14064,-0.6993767023086548,0.10464656352996826,-0.10310716927051544,166775949
09-May-2023 04:56:36.155,0.6994971036911011,20280,166775925,14064,-0.6993789672851562,0.10462354123592377,-0.10308770835399628,166775950
09-May-2023 04:56:37.155,0.6995053291320801,20280,166775925,14064,-0.6993786096572876,0.10459539294242859,-0.1030629575252533,166775951
09-May-2023 04:56:38.155,0.6995090246200562,20280,166775925,14064,-0.6993826627731323,0.10456830263137817,-0.10303720831871033,166775952
09-May-2023 04:56:39.155,0.699512243270874,20280,166775925,14064,-0.6993885040283203,0.10454639792442322,-0.10299932956695557,166775953
09-May-2023 04:56:40.155,0.6995153427124023,20280,166775925,14064,-0.6993913650512695,0.1045207530260086,-0.10298256576061249,166775954
09-May-2023 04:56:41.155,0.6995209455490112,20280,166775925,14064,-0.6993932723999023,0.10449059307575226,-0.10296177864074707,166775955
09-May-2023 04:56:42.155,0.6995245218276978,20280,166775957,14070,-0.6993979215621948,0.10447102785110474,-0.10292978584766388,166775956
09-May-2023 04:56:43.155,0.6995252370834351,20280,166775957,14070,-0.699404239654541,0.10444468259811401,-0.10290849208831787,166775957
09-May-2023 04:56:44.155,0.699528694152832,20280,166775957,14070,-0.6994074583053589,0.10441802442073822,-0.10288770496845245,166775958
09-May-2023 04:56:45.155,0.6995346546173096,20280,166775957,14070,-0.6994099617004395,0.1043921709060669,-0.10285717248916626,166775959
09-May-2023 04:56:46.155,0.6995387077331543,20280,166775957,14070,-0.6994134187698364,0.10436981916427612,-0.10282890498638153,166775960
09-May-2023 04:56:47.155,0.6995398998260498,20280,166775957,14070,-0.6994203329086304,0.10433697700500488,-0.10280720889568329,166775961
09-May-2023 04:56:48.155,0.6995457410812378,20312,166775957,14070,-0.699421763420105,0.10431675612926483,-0.10277733206748962,166775962
09-May-2023 04:56:49.155,0.6995531320571899,20312,166775957,14070,-0.6994222402572632,0.10429069399833679,-0.10275039076805115,166775963
09-May-2023 04:56:50.155,0.699554443359375,20312,166775957,14070,-0.6994285583496094,0.10426285862922668,-0.10272827744483948,166775964
09-May-2023 04:56:51.155,0.6995549201965332,20312,166775957,14070,-0.6994343996047974,0.10424181818962097,-0.10270681977272034,166775965
09-May-2023 04:56:52.155,0.6995636224746704,20312,166775957,14070,-0.6994335651397705,0.10422214865684509,-0.1026727706193924,166775966
09-May-2023 04:56:53.155,0.6995662450790405,20312,166775957,14070,-0.6994380950927734,0.10419128835201263,-0.10265587270259857,166775967
09-May-2023 04:56:54.155,0.699566125869751,20312,166775957,14070,-0.6994458436965942,0.10416306555271149,-0.10263192653656006,166775968
09-May-2023 04:56:55.155,0.6995724439620972,20312,166775957,14070,-0.6994476318359375,0.10414104163646698,-0.10259886085987091,166775969
09-May-2023 04:56:56.155,0.6995782852172852,20312,166775957,14070,-0.6994495391845703,0.10411185026168823,-0.10257557034492493,166775970
09-May-2023 04:56:57.155,0.6995823383331299,20312,166775957,14070,-0.699453592300415,0.10408273339271545,-0.1025504469871521,166775971
09-May-2023 04:56:58.155,0.6995848417282104,20312,166775957,14070,-0.6994584798812866,0.10405848920345306,-0.10252295434474945,166775972
09-May-2023 04:56:59.155,0.6995878219604492,20312,166775957,14070,-0.6994632482528687,0.10403501987457275,-0.10249421000480652,166775973
09-May-2023 04:57:00.155,0.699592113494873,20312,166775957,14070,-0.6994653940200806,0.10400693118572235,-0.10247860848903656,166775974
09-May-2023 04:57:01.155,0.699597954750061,20312,166775957,14070,-0.6994671821594238,0.10398413240909576,-0.10244837403297424,166775975
09-May-2023 04:57:02.155,0.6995985507965088,20312,166775957,14070,-0.6994743347167969,0.10395865142345428,-0.10242354869842529,166775976
09-May-2023 04:57:03.155,0.6995998620986938,20312,166775957,14070,-0.6994801759719849,0.10393258929252625,-0.1024010181427002,166775977
09-May-2023 04:57:04.155,0.6996070146560669,20312,166775957,14070,-0.6994802951812744,0.10390982031822205,-0.10237383842468262,166775978
09-May-2023 04:57:05.155,0.6996129751205444,20312,166775957,14070,-0.6994820833206177,0.10388492047786713,-0.1023469865322113,166775979
09-May-2023 04:57:06.155,0.699613094329834,20312,166775957,14070,-0.6994894742965698,0.10385909676551819,-0.10232257843017578,166775980
09-May-2023 04:57:07.155,0.6996181011199951,20312,166775957,14070,-0.6994918584823608,0.10383448004722595,-0.10229736566543579,166775981
09-May-2023 04:57:08.155,0.6996272802352905,20312,166775957,14070,-0.699491024017334,0.1038087010383606,-0.10226570069789886,166775982
09-May-2023 04:57:09.155,0.6996269226074219,20312,166775957,14070,-0.6994979381561279,0.1037810891866684,-0.10224807262420654,166775983
09-May-2023 04:57:10.155,0.699628472328186,20312,166775957,14070,-0.6995044946670532,0.10375456511974335,-0.10222062468528748,166775984
09-May-2023 04:57:11.155,0.6996335983276367,20312,166775957,14070,-0.699506402015686,0.10373343527317047,-0.10219372808933258,166775985
09-May-2023 04:57:12.155,0.6996403932571411,20312,166775957,14070,-0.6995084285736084,0.10370105504989624,-0.10216841101646423,166775986
09-May-2023 04:57:13.155,0.6996423006057739,20312,166775957,14070,-0.6995131969451904,0.1036774218082428,-0.1021428108215332,166775987
09-May-2023 04:57:14.155,0.6996439695358276,20312,166775989,14070,-0.6995190382003784,0.10365460813045502,-0.1021147072315216,166775988
09-May-2023 04:57:15.155,0.6996476650238037,20312,166775989,14070,-0.6995227336883545,0.10362930595874786,-0.1020907312631607,166775989
09-May-2023 04:57:16.155,0.699655294418335,20312,166775989,14070,-0.6995229721069336,0.10360133647918701,-0.10206514596939087,166775990
09-May-2023 04:57:17.155,0.699657678604126,20312,166775989,14070,-0.699527382850647,0.10358099639415741,-0.10203917324542999,166775991
09-May-2023 04:57:18.155,0.6996583938598633,20312,166775989,14070,-0.6995339393615723,0.10355396568775177,-0.10201781988143921,166775992
09-May-2023 04:57:19.155,0.6996639966964722,20312,166775989,14070,-0.699535608291626,0.10352778434753418,-0.10199126601219177,166775993
09-May-2023 04:57:20.155,0.6996715068817139,20344,166775989,14070,-0.6995359659194946,0.10350190103054047,-0.10196524858474731,166775994
09-May-2023 04:57:21.155,0.6996713876724243,20344,166775989,14070,-0.6995437145233154,0.10347789525985718,-0.10193890333175659,166775995
09-May-2023 04:57:22.155,0.6996752023696899,20344,166775989,14070,-0.699548602104187,0.10344511270523071,-0.1019124686717987,166775996
09-May-2023 04:57:23.155,0.6996816396713257,20344,166775989,14070,-0.6995505094528198,0.10341903567314148,-0.10188029706478119,166775997
09-May-2023 04:57:24.155,0.6996865272521973,20344,166775989,14070,-0.6995517015457153,0.10339659452438354,-0.10186193883419037,166775998
09-May-2023 04:57:25.155,0.6996866464614868,20344,166775989,14070,-0.6995589733123779,0.10337002575397491,-0.1018388569355011,166775999
09-May-2023 04:57:26.155,0.6996908187866211,20344,166775989,14070,-0.6995624303817749,0.10334409773349762,-0.10181096196174622,166776000
09-May-2023 04:57:27.155,0.6996972560882568,20344,166775989,14070,-0.6995632648468018,0.10332034528255463,-0.10178478062152863,166776001
09-May-2023 04:57:28.155,0.6997026205062866,20344,166775989,14070,-0.6995652914047241,0.10329866409301758,-0.10175596177577972,166776002
09-May-2023 04:57:29.155,0.6997034549713135,20344,166775989,14070,-0.6995726823806763,0.1032714992761612,-0.10172723233699799,166776003
09-May-2023 04:57:30.155,0.6997061967849731,20344,166775989,14070,-0.6995761394500732,0.10324840247631073,-0.1017075926065445,166776004
09-May-2023 04:57:31.155,0.6997129917144775,20344,166775989,14070,-0.6995766162872314,0.10322147607803345,-0.10168495774269104,166776005
09-May-2023 04:57:32.155,0.6997162103652954,20344,166775989,14070,-0.6995811462402344,0.10319484770298004,-0.10165825486183167,166776006
09-May-2023 04:57:33.155,0.6997148990631104,20344,166775989,14070,-0.6995896100997925,0.10316945612430573,-0.1016349196434021,166776007
09-May-2023 04:57:34.155,0.699720025062561,20344,166775989,14070,-0.6995928287506104,0.10314176976680756,-0.10160565376281738,166776008
09-May-2023 04:57:35.155,0.6997261047363281,20344,166775989,14070,-0.6995934247970581,0.10311971604824066,-0.10158294439315796,166776009
09-May-2023 04:57:36.155,0.6997313499450684,20344,166775989,14070,-0.6995961666107178,0.10309295356273651,-0.10155496001243591,166776010
09-May-2023 04:57:37.155,0.6997311115264893,20344,166775989,14070,-0.6996036767959595,0.10306677222251892,-0.10153162479400635,166776011
09-May-2023 04:57:38.155,0.6997336149215698,20344,166775989,14070,-0.6996076107025146,0.10304461419582367,-0.10150890052318573,166776012
09-May-2023 04:57:39.155,0.6997424364089966,20344,166775989,14070,-0.6996067762374878,0.10301725566387177,-0.10148246586322784,166776013
09-May-2023 04:57:40.155,0.6997448205947876,20344,166775989,14070,-0.699612021446228,0.10299062728881836,-0.10145708918571472,166776014
09-May-2023 04:57:41.155,0.6997458934783936,20344,166775989,14070,-0.6996192932128906,0.10296447575092316,-0.10142748057842255,166776015
09-May-2023 04:57:42.155,0.699749231338501,20344,166775989,14070,-0.6996229887008667,0.10294048488140106,-0.10140335559844971,166776016
09-May-2023 04:57:43.155,0.6997548341751099,20344,166775989,14070,-0.6996241807937622,0.10291552543640137,-0.1013779491186142,166776017
09-May-2023 04:57:44.155,0.6997581720352173,20344,166775989,14070,-0.6996285915374756,0.10289211571216583,-0.10134851932525635,166776018
09-May-2023 04:57:45.155,0.6997597217559814,20344,166775989,14070,-0.6996344327926636,0.10286511480808258,-0.10132463276386261,166776019
09-May-2023 04:57:46.155,0.6997644901275635,20344,166776021,14070,-0.6996363401412964,0.10284119844436646,-0.10130609571933746,166776020
09-May-2023 04:57:47.155,0.6997710466384888,20344,166776021,14070,-0.6996369361877441,0.10281704366207123,-0.10127952694892883,166776021
09-May-2023 04:57:48.155,0.6997736692428589,20344,166776021,14070,-0.6996423006057739,0.10278935730457306,-0.10125301778316498,166776022
09-May-2023 04:57:49.155,0.6997761726379395,20344,166776021,14070,-0.6996484994888306,0.1027611643075943,-0.10122202336788177,166776023
09-May-2023 04:57:50.155,0.6997816562652588,20344,166776021,14070,-0.6996504068374634,0.10273638367652893,-0.10119591653347015,166776024
09-May-2023 04:57:51.155,0.6997871398925781,20344,166776021,14070,-0.6996520757675171,0.10271406173706055,-0.10116906464099884,166776025
09-May-2023 04:57:52.155,0.69978928565979,20376,166776021,14070,-0.6996580362319946,0.10268393158912659,-0.10114461183547974,166776026
09-May-2023 04:57:53.155,0.6997895240783691,20376,166776021,14070,-0.6996644735336304,0.10265934467315674,-0.10112281143665314,166776027
09-May-2023 04:57:54.155,0.6997956037521362,20376,166776021,14070,-0.6996647119522095,0.10263693332672119,-0.10110124945640564,166776028
09-May-2023 04:57:55.155,0.6998012065887451,20376,166776021,14070,-0.6996662616729736,0.10261349380016327,-0.1010751724243164,166776029
09-May-2023 04:57:56.155,0.6998021602630615,20376,166776021,14070,-0.6996726989746094,0.10258826613426208,-0.10105150938034058,166776030
09-May-2023 04:57:57.155,0.6998069286346436,20376,166776021,14070,-0.6996763944625854,0.10256238281726837,-0.10101847350597382,166776031
09-May-2023 04:57:58.155,0.6998118162155151,20376,166776021,14070,-0.699678897857666,0.10253511369228363,-0.100995734333992,166776032
09-May-2023 04:57:59.155,0.6998156309127808,20376,166776021,14070,-0.6996815204620361,0.10250858962535858,-0.10097512602806091,166776033
09-May-2023 04:58:00.155,0.6998162269592285,20376,166776021,14070,-0.6996887922286987,0.1024840772151947,-0.10094629228115082,166776034
09-May-2023 04:58:01.155,0.6998189687728882,20376,166776021,14070,-0.6996939182281494,0.10245802998542786,-0.10091839730739594,166776035
09-May-2023 04:58:02.155,0.6998233795166016,20376,166776021,14070,-0.6996960639953613,0.10243423283100128,-0.10089656710624695,166776036
09-May-2023 04:58:03.155,0.6998299360275269,20376,166776021,14070,-0.6996974945068359,0.10240668058395386,-0.10087059438228607,166776037
09-May-2023 04:58:04.155,0.6998296976089478,20376,166776021,14070,-0.6997048854827881,0.10238367319107056,-0.10084326565265656,166776038
09-May-2023 04:58:05.155,0.6998343467712402,20376,166776021,14070,-0.6997085809707642,0.10235662758350372,-0.1008128672838211,166776039
09-May-2023 04:58:06.155,0.6998418569564819,20376,166776021,14070,-0.6997079849243164,0.10233326256275177,-0.10078993439674377,166776040
09-May-2023 04:58:07.155,0.6998472213745117,20376,166776021,14070,-0.6997106075286865,0.10230347514152527,-0.10076549649238586,166776041
09-May-2023 04:58:08.155,0.6998476982116699,20376,166776021,14070,-0.6997171640396118,0.10227666795253754,-0.1007438451051712,166776042
09-May-2023 04:58:09.155,0.6998505592346191,20376,166776021,14070,-0.6997219324111938,0.1022540032863617,-0.10071156919002533,166776043
09-May-2023 04:58:10.155,0.6998568773269653,20376,166776021,14070,-0.6997228860855103,0.10222643613815308,-0.10069051384925842,166776044
09-May-2023 04:58:11.155,0.6998587846755981,20376,166776021,14070,-0.69972825050354,0.10220056772232056,-0.10066747665405273,166776045
09-May-2023 04:58:12.155,0.6998587846755981,20376,166776021,14070,-0.6997356414794922,0.10217604041099548,-0.10063700377941132,166776046
09-May-2023 04:58:13.155,0.6998625993728638,20376,166776021,14070,-0.6997393369674683,0.10215331614017487,-0.10060957074165344,166776047
09-May-2023 04:58:14.155,0.6998682022094727,20376,166776021,14070,-0.6997405290603638,0.10212588310241699,-0.10058946907520294,166776048
09-May-2023 04:58:15.155,0.6998741626739502,20376,166776021,14070,-0.6997437477111816,0.10209812223911285,-0.10055437684059143,166776049
09-May-2023 04:58:16.155,0.6998746395111084,20376,166776021,14070,-0.6997499465942383,0.10207381844520569,-0.10053360462188721,166776050
09-May-2023 04:58:17.155,0.6998788118362427,20376,166776021,14070,-0.6997525691986084,0.10204881429672241,-0.10051128268241882,166776051
09-May-2023 04:58:18.155,0.6998857259750366,20376,166776053,14064,-0.6997531652450562,0.10202310979366302,-0.10048606991767883,166776052
09-May-2023 04:58:19.155,0.6998894214630127,20376,166776053,14064,-0.6997572183609009,0.1019984781742096,-0.10045687854290009,166776053
09-May-2023 04:58:20.155,0.6998909711837769,20376,166776053,14064,-0.6997629404067993,0.10197247564792633,-0.10043153166770935,166776054
09-May-2023 04:58:21.155,0.699895977973938,20376,166776053,14064,-0.6997653245925903,0.101944699883461,-0.10040773451328278,166776055
09-May-2023 04:58:22.156,0.6999025344848633,20376,166776053,14064,-0.6997662782669067,0.10192067921161652,-0.10038135945796967,166776056
09-May-2023 04:58:23.156,0.6999022960662842,20376,166776053,14064,-0.6997731924057007,0.10189442336559296,-0.10035963356494904,166776057
09-May-2023 04:58:24.156,0.6999038457870483,20408,166776053,14064,-0.6997793912887573,0.10187096893787384,-0.1003294438123703,166776058
09-May-2023 04:58:25.156,0.6999101638793945,20408,166776053,14064,-0.6997811794281006,0.10184325277805328,-0.10030178725719452,166776059
09-May-2023 04:58:26.156,0.6999150514602661,20408,166776053,14064,-0.6997833251953125,0.10181745886802673,-0.10027660429477692,166776060
09-May-2023 04:58:27.156,0.6999166011810303,20408,166776053,14064,-0.69978928565979,0.10179388523101807,-0.10025104880332947,166776061
09-May-2023 04:58:28.156,0.6999185085296631,20408,166776053,14064,-0.6997939348220825,0.10176883637905121,-0.10022944211959839,166776062
09-May-2023 04:58:29.156,0.6999244689941406,20408,166776053,14064,-0.6997958421707153,0.10174016654491425,-0.10020357370376587,166776063
09-May-2023 04:58:30.156,0.69992995262146,20408,166776053,14064,-0.699797511100769,0.10171791911125183,-0.10017742216587067,166776064
09-May-2023 04:58:31.156,0.6999343633651733,20408,166776053,14064,-0.6998015642166138,0.10168997943401337,-0.10014563798904419,166776065
09-May-2023 04:58:32.156,0.6999355554580688,20408,166776053,14064,-0.6998072862625122,0.10166282951831818,-0.10012459754943848,166776066
09-May-2023 04:58:33.156,0.6999408006668091,20408,166776053,14064,-0.6998084783554077,0.1016392707824707,-0.10010264813899994,166776067
09-May-2023 04:58:34.156,0.6999474763870239,20408,166776053,14064,-0.6998100280761719,0.1016133725643158,-0.10007379949092865,166776068
09-May-2023 04:58:35.156,0.6999458074569702,20408,166776053,14064,-0.6998183727264404,0.10158562660217285,-0.10005258023738861,166776069
09-May-2023 04:58:36.156,0.6999491453170776,20408,166776053,14064,-0.6998234987258911,0.101557657122612,-0.10002398490905762,166776070
09-May-2023 04:58:37.156,0.6999548673629761,20408,166776053,14064,-0.699824333190918,0.10153669118881226,-0.09999783337116241,166776071
09-May-2023 04:58:38.156,0.6999599933624268,20408,166776053,14064,-0.6998273134231567,0.10151007771492004,-0.09996926784515381,166776072
09-May-2023 04:58:39.156,0.6999607086181641,20408,166776053,14064,-0.6998333930969238,0.10148279368877411,-0.09994775056838989,166776073
09-May-2023 04:58:40.156,0.6999655961990356,20408,166776053,14064,-0.6998357772827148,0.10146404802799225,-0.09991706907749176,166776074
09-May-2023 04:58:41.156,0.6999706029891968,20408,166776053,14064,-0.6998379230499268,0.10143837332725525,-0.09989495575428009,166776075
09-May-2023 04:58:42.156,0.6999737024307251,20408,166776053,14064,-0.6998423337936401,0.10140812397003174,-0.09987176954746246,166776076
09-May-2023 04:58:43.156,0.6999750137329102,20408,166776053,14064,-0.6998476982116699,0.10138620436191559,-0.09984728693962097,166776077
09-May-2023 04:58:44.156,0.6999777555465698,20408,166776053,14064,-0.6998519897460938,0.10136055946350098,-0.09982240200042725,166776078
09-May-2023 04:58:45.156,0.6999847888946533,20408,166776053,14064,-0.6998533010482788,0.10132935643196106,-0.09979751706123352,166776079
09-May-2023 04:58:46.156,0.6999896764755249,20408,166776053,14064,-0.6998558044433594,0.10130569338798523,-0.09976862370967865,166776080
09-May-2023 04:58:47.156,0.6999926567077637,20408,166776053,14064,-0.699860692024231,0.10128073394298553,-0.09973928332328796,166776081
09-May-2023 04:58:48.156,0.6999950408935547,20408,166776053,14064,-0.6998656988143921,0.10125181078910828,-0.09971792995929718,166776082
09-May-2023 04:58:49.156,0.7000008821487427,20408,166776053,14064,-0.699866533279419,0.10123023390769958,-0.09969204664230347,166776083
09-May-2023 04:58:50.156,0.7000048160552979,20408,166776085,14064,-0.6998698711395264,0.10120779275894165,-0.0996624082326889,166776084
09-May-2023 04:58:51.156,0.7000036239624023,20408,166776085,14064,-0.6998782157897949,0.10117828845977783,-0.09964258968830109,166776085
09-May-2023 04:58:52.156,0.7000085115432739,20408,166776085,14064,-0.6998816728591919,0.10115216672420502,-0.09961140155792236,166776086
09-May-2023 04:58:53.156,0.7000142335891724,20408,166776085,14064,-0.699881911277771,0.10113224387168884,-0.09958820044994354,166776087
09-May-2023 04:58:54.156,0.7000154256820679,20408,166776085,14064,-0.6998876333236694,0.10110598802566528,-0.09956918656826019,166776088
09-May-2023 04:58:55.156,0.7000170946121216,20408,166776085,14064,-0.6998928785324097,0.10108247399330139,-0.09954153001308441,166776089
09-May-2023 04:58:56.156,0.7000236511230469,20440,166776085,14064,-0.699893593788147,0.10105593502521515,-0.09951744973659515,166776090
09-May-2023 04:58:57.156,0.7000311613082886,20440,166776085,14064,-0.6998946666717529,0.10102637112140656,-0.09949040412902832,166776091
09-May-2023 04:58:58.156,0.7000331878662109,20440,166776085,14064,-0.6998993158340454,0.10100094974040985,-0.09946687519550323,166776092
09-May-2023 04:58:59.156,0.700035810470581,20440,166776085,14064,-0.6999049186706543,0.10097429156303406,-0.09943594038486481,166776093
09-May-2023 04:59:00.156,0.7000396251678467,20440,166776085,14064,-0.6999087333679199,0.10094718635082245,-0.09941023588180542,166776094
09-May-2023 04:59:01.156,0.700045108795166,20440,166776085,14064,-0.6999106407165527,0.10092061758041382,-0.09938514232635498,166776095
09-May-2023 04:59:02.156,0.700047492980957,20440,166776085,14064,-0.6999163627624512,0.10089804232120514,-0.09935195744037628,166776096
09-May-2023 04:59:03.156,0.7000486850738525,20440,166776085,14064,-0.6999218463897705,0.10086970031261444,-0.09933249652385712,166776097
09-May-2023 04:59:04.156,0.70005202293396,20440,166776085,14064,-0.6999244689941406,0.1008501946926117,-0.09931175410747528,166776098
09-May-2023 04:59:05.156,0.700057864189148,20440,166776085,14064,-0.6999261379241943,0.10082592070102692,-0.09928347170352936,166776099
09-May-2023 04:59:06.156,0.7000595331192017,20440,166776085,14064,-0.6999318599700928,0.10080264508724213,-0.09925568103790283,166776100
09-May-2023 04:59:07.156,0.7000622749328613,20440,166776085,14064,-0.6999363899230957,0.10077044367790222,-0.09923382103443146,166776101
09-May-2023 04:59:08.156,0.7000682353973389,20440,166776085,14064,-0.6999375820159912,0.1007479578256607,-0.09920763969421387,166776102
09-May-2023 04:59:09.156,0.7000737190246582,20440,166776085,14064,-0.6999392509460449,0.10072126984596252,-0.09918491542339325,166776103
09-May-2023 04:59:10.156,0.7000757455825806,20440,166776085,14064,-0.699945330619812,0.1006922721862793,-0.09915836155414581,166776104
09-May-2023 04:59:11.156,0.7000783681869507,20440,166776085,14064,-0.699950098991394,0.10066814720630646,-0.09912829101085663,166776105
09-May-2023 04:59:12.156,0.7000834941864014,20440,166776085,14064,-0.6999516487121582,0.10064208507537842,-0.09910702705383301,166776106
09-May-2023 04:59:13.156,0.7000859975814819,20440,166776085,14064,-0.6999562978744507,0.10061804950237274,-0.09908239543437958,166776107
09-May-2023 04:59:14.156,0.7000882625579834,20440,166776085,14064,-0.6999613046646118,0.1005934625864029,-0.09905602037906647,166776108
09-May-2023 04:59:15.156,0.7000925540924072,20440,166776085,14064,-0.6999654769897461,0.10056799650192261,-0.09902265667915344,166776109
09-May-2023 04:59:16.156,0.7000994682312012,20440,166776085,14064,-0.6999664306640625,0.10054120421409607,-0.09899397194385529,166776110
09-May-2023 04:59:17.156,0.7001036405563354,20440,166776085,14064,-0.6999682188034058,0.10051803290843964,-0.0989728718996048,166776111
09-May-2023 04:59:18.156,0.700104832649231,20440,166776085,14064,-0.6999740600585938,0.10049282014369965,-0.0989484041929245,166776112
09-May-2023 04:59:19.156,0.700108528137207,20440,166776085,14064,-0.6999779939651489,0.1004655510187149,-0.09892372786998749,166776113
09-May-2023 04:59:20.156,0.7001137733459473,20440,166776085,14064,-0.6999801397323608,0.100443035364151,-0.0988946408033371,166776114
09-May-2023 04:59:21.156,0.7001173496246338,20440,166776085,14064,-0.6999834775924683,0.10041607916355133,-0.09887255728244781,166776115
09-May-2023 04:59:22.156,0.7001166343688965,20440,166776117,14070,-0.6999918222427368,0.1003873348236084,-0.09884831309318542,166776116
09-May-2023 04:59:23.156,0.7001199722290039,20440,166776117,14070,-0.6999963521957397,0.10035999119281769,-0.09882195293903351,166776117
09-May-2023 04:59:24.156,0.7001270055770874,20440,166776117,14070,-0.6999958753585815,0.10033866763114929,-0.0987975150346756,166776118
09-May-2023 04:59:25.156,0.7001307010650635,20440,166776117,14070,-0.6999990940093994,0.10030964016914368,-0.09877461194992065,166776119
09-May-2023 04:59:26.156,0.7001330852508545,20440,166776117,14070,-0.7000042200088501,0.10028447210788727,-0.098746657371521,166776120
09-May-2023 04:59:27.156,0.7001379728317261,20440,166776117,14070,-0.7000066041946411,0.10026004910469055,-0.0987209677696228,166776121
09-May-2023 04:59:28.156,0.700142502784729,20472,166776117,14070,-0.700008749961853,0.10023675858974457,-0.09869697690010071,166776122
09-May-2023 04:59:29.156,0.7001458406448364,20472,166776117,14070,-0.7000131607055664,0.10020710527896881,-0.09867128729820251,166776123
09-May-2023 04:59:30.156,0.7001473903656006,20472,166776117,14070,-0.7000179290771484,0.10018445551395416,-0.09864917397499084,166776124
09-May-2023 04:59:31.156,0.7001506090164185,20472,166776117,14070,-0.7000226974487305,0.10015766322612762,-0.09862059354782104,166776125
09-May-2023 04:59:32.156,0.7001572847366333,20472,166776117,14070,-0.7000232934951782,0.10013279318809509,-0.09859399497509003,166776126
09-May-2023 04:59:33.156,0.7001610994338989,20472,166776117,14070,-0.7000265121459961,0.10011008381843567,-0.0985683798789978,166776127
09-May-2023 04:59:34.156,0.7001610994338989,20472,166776117,14070,-0.7000339031219482,0.10008160769939423,-0.09854324162006378,166776128
09-May-2023 04:59:35.156,0.7001659870147705,20472,166776117,14070,-0.7000362873077393,0.1000547856092453,-0.09851887822151184,166776129
09-May-2023 04:59:36.156,0.7001725435256958,20472,166776117,14070,-0.7000373601913452,0.10003109276294708,-0.09849019348621368,166776130
09-May-2023 04:59:37.156,0.700176477432251,20472,166776117,14070,-0.7000412940979004,0.1000041514635086,-0.09846173226833344,166776131
09-May-2023 04:59:38.156,0.7001765966415405,20472,166776117,14070,-0.7000482082366943,0.09997691214084625,-0.09843948483467102,166776132
09-May-2023 04:59:39.156,0.7001807689666748,20472,166776117,14070,-0.7000508308410645,0.09995478391647339,-0.09841297566890717,166776133
09-May-2023 04:59:40.156,0.7001874446868896,20472,166776117,14070,-0.7000522613525391,0.0999288409948349,-0.09838105738162994,166776134
09-May-2023 04:59:41.156,0.700188159942627,20472,166776117,14070,-0.7000584602355957,0.09990361332893372,-0.09835852682590485,166776135
09-May-2023 04:59:42.156,0.700189471244812,20472,166776117,14070,-0.7000634670257568,0.09987965226173401,-0.09833823144435883,166776136
09-May-2023 04:59:43.156,0.7001969814300537,20472,166776117,14070,-0.7000638246536255,0.09984999895095825,-0.09831319749355316,166776137
09-May-2023 04:59:44.156,0.7002017498016357,20472,166776117,14070,-0.7000662088394165,0.0998246818780899,-0.09828467667102814,166776138
09-May-2023 04:59:45.156,0.7002058029174805,20472,166776117,14070,-0.700069785118103,0.09979674220085144,-0.09825940430164337,166776139
09-May-2023 04:59:46.156,0.7002080678939819,20472,166776117,14070,-0.700074315071106,0.09977246820926666,-0.09823736548423767,166776140
09-May-2023 04:59:47.156,0.7002127170562744,20472,166776117,14070,-0.700078010559082,0.09974400699138641,-0.09820635616779327,166776141
09-May-2023 04:59:48.156,0.7002156972885132,20472,166776117,14070,-0.7000818252563477,0.09972208738327026,-0.09818026423454285,166776142
09-May-2023 04:59:49.156,0.7002168893814087,20472,166776117,14070,-0.7000874280929565,0.09969572722911835,-0.09815846383571625,166776143
09-May-2023 04:59:50.156,0.700218677520752,20472,166776117,14070,-0.7000927925109863,0.09967240691184998,-0.09813190996646881,166776144
09-May-2023 04:59:51.156,0.7002248764038086,20472,166776117,14070,-0.7000930309295654,0.09964880347251892,-0.09810814261436462,166776145
09-May-2023 04:59:52.156,0.7002291679382324,20472,166776117,14070,-0.7000960111618042,0.09962359070777893,-0.09808312356472015,166776146
09-May-2023 04:59:53.156,0.7002294063568115,20472,166776117,14070,-0.7001022100448608,0.09959852695465088,-0.0980631560087204,166776147
09-May-2023 04:59:54.156,0.7002358436584473,20472,166776149,14070,-0.7001039981842041,0.09957359731197357,-0.09802991151809692,166776148
09-May-2023 04:59:55.156,0.7002451419830322,20472,166776149,14070,-0.7001029253005981,0.09954340755939484,-0.09800100326538086,166776149
09-May-2023 04:59:56.156,0.7002464532852173,20472,166776149,14070,-0.7001084089279175,0.09951895475387573,-0.09797839820384979,166776150
09-May-2023 04:59:57.156,0.7002462148666382,20472,166776149,14070,-0.7001149654388428,0.09949593245983124,-0.09795767068862915,166776151
09-May-2023 04:59:58.156,0.7002508640289307,20472,166776149,14070,-0.7001171112060547,0.09946997463703156,-0.09793230891227722,166776152
09-May-2023 04:59:59.156,0.7002550363540649,20472,166776149,14070,-0.7001205682754517,0.09944197535514832,-0.09790563583374023,166776153
09-May-2023 05:00:00.156,0.7002556324005127,20504,166776149,14070,-0.7001262903213501,0.09942081570625305,-0.09788168966770172,166776154
09-May-2023 05:00:01.156,0.7002595663070679,20504,166776149,14070,-0.7001311779022217,0.09939245879650116,-0.09784896671772003,166776155
09-May-2023 05:00:02.156,0.7002631425857544,20504,166776149,14070,-0.70013427734375,0.09936918318271637,-0.09782512485980988,166776156
09-May-2023 05:00:03.156,0.7002712488174438,20504,166776149,14070,-0.7001343965530396,0.09933826327323914,-0.09779724478721619,166776157
09-May-2023 05:00:04.156,0.7002739906311035,20504,166776149,14070,-0.700137734413147,0.09931394457817078,-0.09777799248695374,166776158
09-May-2023 05:00:05.156,0.7002748250961304,20504,166776149,14070,-0.7001430988311768,0.09929375350475311,-0.09775398671627045,166776159
09-May-2023 05:00:06.156,0.7002798318862915,20504,166776149,14070,-0.7001461982727051,0.0992649644613266,-0.09772719442844391,166776160
09-May-2023 05:00:07.156,0.7002851963043213,20504,166776149,14070,-0.7001473903656006,0.09923985600471497,-0.0977022796869278,166776161
09-May-2023 05:00:08.156,0.7002871036529541,20504,166776149,14070,-0.7001528739929199,0.09921495616436005,-0.09767886996269226,166776162
09-May-2023 05:00:09.156,0.7002881765365601,20504,166776149,14070,-0.7001588344573975,0.09918926656246185,-0.09765145182609558,166776163
09-May-2023 05:00:10.156,0.7002933025360107,20504,166776149,14070,-0.7001605033874512,0.09916418790817261,-0.09762847423553467,166776164
09-May-2023 05:00:11.156,0.7002986669540405,20504,166776149,14070,-0.7001636028289795,0.09913685917854309,-0.09759707748889923,166776165
09-May-2023 05:00:12.156,0.7002999782562256,20504,166776149,14070,-0.7001693248748779,0.09910920262336731,-0.09757296741008759,166776166
09-May-2023 05:00:13.156,0.7003031969070435,20504,166776149,14070,-0.7001733779907227,0.09908725321292877,-0.09754353761672974,166776167
09-May-2023 05:00:14.156,0.7003071308135986,20504,166776149,14070,-0.7001756429672241,0.0990612655878067,-0.09752605855464935,166776168
09-May-2023 05:00:15.156,0.7003116607666016,20504,166776149,14070,-0.7001783847808838,0.09903815388679504,-0.09749735891819,166776169
09-May-2023 05:00:16.156,0.7003142833709717,20504,166776149,14070,-0.7001833915710449,0.09901171922683716,-0.09747031331062317,166776170
09-May-2023 05:00:17.156,0.7003171443939209,20504,166776149,14070,-0.7001869678497314,0.0989893227815628,-0.09744538366794586,166776171
09-May-2023 05:00:18.156,0.7003213167190552,20504,166776149,14070,-0.700190544128418,0.0989605039358139,-0.0974210798740387,166776172
09-May-2023 05:00:19.156,0.7003257274627686,20504,166776149,14070,-0.7001926898956299,0.098935067653656,-0.09739601612091064,166776173
09-May-2023 05:00:20.156,0.7003297805786133,20504,166776149,14070,-0.7001965045928955,0.0989074558019638,-0.09736886620521545,166776174
09-May-2023 05:00:21.156,0.700331449508667,20504,166776149,14070,-0.7002007961273193,0.09888596832752228,-0.09734839200973511,166776175
09-May-2023 05:00:22.156,0.7003371715545654,20504,166776149,14070,-0.7002027034759521,0.09885810315608978,-0.09732134640216827,166776176
09-May-2023 05:00:23.156,0.7003414630889893,20504,166776149,14070,-0.7002061605453491,0.0988333523273468,-0.0972914844751358,166776177
09-May-2023 05:00:24.156,0.7003439664840698,20504,166776149,14070,-0.7002109289169312,0.09880797564983368,-0.09726566076278687,166776178
09-May-2023 05:00:25.156,0.7003458738327026,20504,166776149,14070,-0.7002158164978027,0.09878121316432953,-0.09724386036396027,166776179
09-May-2023 05:00:26.156,0.7003518342971802,20504,166776181,15381,-0.7002168893814087,0.09875902533531189,-0.09721575677394867,166776180
09-May-2023 05:00:27.156,0.7003552913665771,20504,166776181,15381,-0.7002201080322266,0.09873358905315399,-0.09719239175319672,166776181
09-May-2023 05:00:28.156,0.700355052947998,20504,166776181,15381,-0.7002277374267578,0.0987081527709961,-0.09716610610485077,166776182
09-May-2023 05:00:29.156,0.7003593444824219,20504,166776181,15381,-0.7002304792404175,0.09868420660495758,-0.09713852405548096,166776183
09-May-2023 05:00:30.156,0.7003649473190308,20504,166776181,15381,-0.7002321481704712,0.09865905344486237,-0.09711268544197083,166776184
09-May-2023 05:00:31.156,0.7003682851791382,20504,166776181,15381,-0.7002356052398682,0.09863002598285675,-0.09709091484546661,166776185
09-May-2023 05:00:32.156,0.7003707885742188,20536,166776181,15381,-0.7002402544021606,0.09860154986381531,-0.0970674604177475,166776186
09-May-2023 05:00:33.156,0.700374960899353,20536,166776181,15381,-0.7002435922622681,0.09857439994812012,-0.09704022109508514,166776187
09-May-2023 05:00:34.156,0.7003816366195679,20536,166776181,15381,-0.7002449035644531,0.09854927659034729,-0.09701076149940491,166776188
09-May-2023 05:00:35.156,0.7003836631774902,20536,166776181,15381,-0.7002493143081665,0.09852379560470581,-0.0969897210597992,166776189
09-May-2023 05:00:36.156,0.7003835439682007,20536,166776181,15381,-0.7002556324005127,0.09850426018238068,-0.09696419537067413,166776190
09-May-2023 05:00:37.156,0.7003895044326782,20536,166776181,15381,-0.7002577781677246,0.09847725927829742,-0.09693582355976105,166776191
09-May-2023 05:00:38.156,0.700392484664917,20536,166776181,15381,-0.7002605199813843,0.09845419228076935,-0.09691555798053741,166776192
09-May-2023 05:00:39.156,0.7003980875015259,20536,166776181,15381,-0.7002636194229126,0.09842658042907715,-0.09688065946102142,166776193
09-May-2023 05:00:40.156,0.7003997564315796,20536,166776181,15381,-0.7002689838409424,0.09839905798435211,-0.09685850143432617,166776194
09-May-2023 05:00:41.156,0.7004022598266602,20536,166776181,15381,-0.7002730369567871,0.09837520122528076,-0.09683440625667572,166776195
09-May-2023 05:00:42.156,0.7004073858261108,20536,166776181,15381,-0.7002750635147095,0.09835031628608704,-0.09680843353271484,166776196
09-May-2023 05:00:43.156,0.7004117965698242,20536,166776181,15381,-0.7002784013748169,0.09832112491130829,-0.0967826396226883,166776197
09-May-2023 05:00:44.156,0.7004139423370361,20536,166776181,15381,-0.7002835273742676,0.09829775989055634,-0.0967542976140976,166776198
09-May-2023 05:00:45.156,0.700419545173645,20536,166776181,15381,-0.7002854347229004,0.0982690155506134,-0.09672918915748596,166776199
09-May-2023 05:00:46.156,0.7004225254058838,20536,166776181,15381,-0.7002882957458496,0.09824755787849426,-0.09670881927013397,166776200
09-May-2023 05:00:47.156,0.7004257440567017,20536,166776181,15381,-0.7002922296524048,0.09822241961956024,-0.09668102860450745,166776201
09-May-2023 05:00:48.156,0.7004266977310181,20536,166776181,15381,-0.7002986669540405,0.09819735586643219,-0.09665416181087494,166776202
09-May-2023 05:00:49.156,0.7004324197769165,20536,166776181,15381,-0.7003000974655151,0.09816978871822357,-0.09663064777851105,166776203
09-May-2023 05:00:50.156,0.7004380226135254,20536,166776181,15381,-0.7003017663955688,0.0981442779302597,-0.0966024100780487,166776204
09-May-2023 05:00:51.156,0.7004400491714478,20536,166776181,15381,-0.70030677318573,0.09812012314796448,-0.09657849371433258,166776205
09-May-2023 05:00:52.156,0.700440526008606,20536,166776181,15381,-0.7003124952316284,0.0980968028306961,-0.0965559333562851,166776206
09-May-2023 05:00:53.156,0.700447678565979,20536,166776181,15381,-0.7003128528594971,0.09807118773460388,-0.0965280830860138,166776207
09-May-2023 05:00:54.156,0.7004503011703491,20536,166776181,15381,-0.7003170251846313,0.09804363548755646,-0.09650415182113647,166776208
09-May-2023 05:00:55.156,0.7004526853561401,20536,166776181,15381,-0.700322151184082,0.098016157746315,-0.09647820889949799,166776209
09-May-2023 05:00:56.156,0.7004550695419312,20536,166776181,15381,-0.700326681137085,0.09799030423164368,-0.09645307064056396,166776210
09-May-2023 05:00:57.156,0.7004604339599609,20536,166776181,15381,-0.7003284692764282,0.09796704351902008,-0.09642565250396729,166776211
09-May-2023 05:00:58.156,0.7004632949829102,20536,166776213,15374,-0.7003329992294312,0.09793694317340851,-0.09640294313430786,166776212
09-May-2023 05:00:59.156,0.7004681825637817,20536,166776213,15374,-0.7003358602523804,0.09791144728660583,-0.09637250006198883,166776213
09-May-2023 05:01:00.156,0.7004717588424683,20536,166776213,15374,-0.7003390789031982,0.09788793325424194,-0.09634801745414734,166776214
09-May-2023 05:01:01.156,0.7004746198654175,20536,166776213,15374,-0.7003426551818848,0.0978640764951706,-0.09632545709609985,166776215
09-May-2023 05:01:02.156,0.7004811763763428,20536,166776213,15374,-0.7003439664840698,0.09783890843391418,-0.09629294276237488,166776216
09-May-2023 05:01:03.156,0.7004814147949219,20536,166776213,15374,-0.7003501653671265,0.09781354665756226,-0.09627394378185272,166776217
09-May-2023 05:01:04.156,0.700484037399292,20568,166776213,15374,-0.7003546953201294,0.09778693318367004,-0.09624794125556946,166776218
09-May-2023 05:01:05.156,0.7004880905151367,20568,166776213,15374,-0.7003577947616577,0.09776128828525543,-0.09622062742710114,166776219
09-May-2023 05:01:06.156,0.7004919052124023,20568,166776213,15374,-0.700360894203186,0.09773591160774231,-0.09619598090648651,166776220
09-May-2023 05:01:07.156,0.7004934549331665,20568,166776213,15374,-0.7003662586212158,0.09770837426185608,-0.09617328643798828,166776221
09-May-2023 05:01:08.156,0.7004969120025635,20568,166776213,15374,-0.7003703117370605,0.09768073260784149,-0.09614765644073486,166776222
09-May-2023 05:01:09.156,0.7005037069320679,20568,166776213,15374,-0.7003707885742188,0.09765352308750153,-0.09612151980400085,166776223
09-May-2023 05:01:10.156,0.7005072832107544,20568,166776213,15374,-0.7003750801086426,0.09762589633464813,-0.09609277546405792,166776224
09-May-2023 05:01:11.156,0.7005079984664917,20568,166776213,15374,-0.7003806829452515,0.09760454297065735,-0.09606900811195374,166776225
09-May-2023 05:01:12.156,0.7005105018615723,20568,166776213,15374,-0.7003843784332275,0.09758099913597107,-0.09604774415493011,166776226
09-May-2023 05:01:13.156,0.7005170583724976,20568,166776213,15374,-0.700385570526123,0.09755527973175049,-0.09601660072803497,166776227
09-May-2023 05:01:14.156,0.7005190849304199,20568,166776213,15374,-0.7003906965255737,0.0975281149148941,-0.09599366784095764,166776228
09-May-2023 05:01:15.156,0.7005211114883423,20568,166776213,15374,-0.7003949880599976,0.09750556945800781,-0.09596927464008331,166776229
09-May-2023 05:01:16.156,0.7005261182785034,20568,166776213,15374,-0.7003971338272095,0.0974792093038559,-0.09594511985778809,166776230
09-May-2023 05:01:17.156,0.7005296945571899,20568,166776213,15374,-0.7003997564315796,0.09745436906814575,-0.09592226147651672,166776231
09-May-2023 05:01:18.156,0.7005339860916138,20568,166776213,15374,-0.7004032135009766,0.09742918610572815,-0.09589309990406036,166776232
09-May-2023 05:01:19.156,0.700537919998169,20568,166776213,15374,-0.7004070281982422,0.09740006923675537,-0.09586615860462189,166776233
09-May-2023 05:01:20.156,0.7005420923233032,20568,166776213,15374,-0.700410008430481,0.09737221896648407,-0.0958416610956192,166776234
09-May-2023 05:01:21.156,0.7005455493927002,20568,166776213,15374,-0.7004134654998779,0.09734705090522766,-0.09581679105758667,166776235
09-May-2023 05:01:22.156,0.7005493640899658,20568,166776213,15374,-0.7004175186157227,0.09732119739055634,-0.09578688442707062,166776236
09-May-2023 05:01:23.156,0.7005507946014404,20568,166776213,15374,-0.7004220485687256,0.09729917347431183,-0.09576334059238434,166776237
09-May-2023 05:01:24.156,0.700555682182312,20568,166776213,15374,-0.7004246711730957,0.09727245569229126,-0.09573590755462646,166776238
09-May-2023 05:01:25.156,0.7005598545074463,20568,166776213,15374,-0.700427770614624,0.09724706411361694,-0.09570936858654022,166776239
09-May-2023 05:01:26.156,0.7005637884140015,20568,166776213,15374,-0.7004314661026001,0.0972202718257904,-0.09568165242671967,166776240
09-May-2023 05:01:27.156,0.7005656957626343,20568,166776213,15374,-0.7004364728927612,0.09719115495681763,-0.09565752744674683,166776241
09-May-2023 05:01:28.156,0.7005689144134521,20568,166776213,15374,-0.7004404067993164,0.0971648097038269,-0.09563387930393219,166776242
09-May-2023 05:01:29.156,0.7005740404129028,20568,166776213,15374,-0.7004410028457642,0.0971454530954361,-0.09561042487621307,166776243
09-May-2023 05:01:30.156,0.700577974319458,20568,166776245,15374,-0.7004445791244507,0.09712114930152893,-0.09558030962944031,166776244
09-May-2023 05:01:31.156,0.7005800008773804,20568,166776245,15374,-0.7004498243331909,0.09709173440933228,-0.09556004405021667,166776245
09-May-2023 05:01:32.156,0.7005857229232788,20568,166776245,15374,-0.7004507780075073,0.09706859290599823,-0.0955343097448349,166776246
09-May-2023 05:01:33.156,0.7005895376205444,20568,166776245,15374,-0.7004532814025879,0.09704555571079254,-0.09550988674163818,166776247
09-May-2023 05:01:34.156,0.7005902528762817,20568,166776245,15374,-0.7004604339599609,0.09701260924339294,-0.09548304975032806,166776248
09-May-2023 05:01:35.156,0.7005947828292847,20568,166776245,15374,-0.7004634141921997,0.09699030220508575,-0.09545211493968964,166776249
09-May-2023 05:01:36.156,0.7006005048751831,20600,166776245,15374,-0.7004646062850952,0.0969659686088562,-0.09542727470397949,166776250
09-May-2023 05:01:37.156,0.7006019353866577,20600,166776245,15374,-0.7004703283309937,0.09693960845470428,-0.09539975225925446,166776251
09-May-2023 05:01:38.156,0.7006032466888428,20600,166776245,15374,-0.7004762887954712,0.09690859913825989,-0.09537853300571442,166776252
09-May-2023 05:01:39.156,0.7006076574325562,20600,166776245,15374,-0.7004778385162354,0.09689083695411682,-0.09535372257232666,166776253
09-May-2023 05:01:40.156,0.7006123065948486,20600,166776245,15374,-0.7004797458648682,0.09686775505542755,-0.09532889723777771,166776254
09-May-2023 05:01:41.156,0.7006151676177979,20600,166776245,15374,-0.7004837989807129,0.09683617949485779,-0.09531046450138092,166776255
09-May-2023 05:01:42.156,0.7006212472915649,20600,166776245,15374,-0.7004857063293457,0.09681572020053864,-0.09527289867401123,166776256
09-May-2023 05:01:43.156,0.7006251811981201,20600,166776245,15374,-0.7004883289337158,0.09679201245307922,-0.09524890780448914,166776257
09-May-2023 05:01:44.156,0.7006257772445679,20600,166776245,15374,-0.7004947662353516,0.09675894677639008,-0.09522929787635803,166776258
09-May-2023 05:01:45.156,0.7006319761276245,20600,166776245,15374,-0.7004963159561157,0.09673196077346802,-0.09520050883293152,166776259
09-May-2023 05:01:46.156,0.7006354331970215,20600,166776245,15374,-0.700499415397644,0.09671619534492493,-0.09516893327236176,166776260
09-May-2023 05:01:47.156,0.7006350755691528,20600,166776245,15374,-0.700506329536438,0.09668183326721191,-0.09515511989593506,166776261
09-May-2023 05:01:48.156,0.7006405591964722,20600,166776245,15374,-0.700508713722229,0.09665726125240326,-0.09512260556221008,166776262
09-May-2023 05:01:49.156,0.7006450891494751,20600,166776245,15374,-0.7005103826522827,0.09664209187030792,-0.09509211778640747,166776263
09-May-2023 05:01:50.156,0.7006468772888184,20600,166776245,15374,-0.7005161046981812,0.09660917520523071,-0.0950707197189331,166776264
09-May-2023 05:01:51.156,0.7006481885910034,20600,166776245,15374,-0.70052170753479,0.09658080339431763,-0.0950499176979065,166776265
09-May-2023 05:01:52.156,0.7006574869155884,20600,166776245,15374,-0.7005189657211304,0.09656219184398651,-0.09502023458480835,166776266
09-May-2023 05:01:53.156,0.7006580829620361,20600,166776245,15374,-0.7005248069763184,0.09653672575950623,-0.0949973464012146,166776267
09-May-2023 05:01:54.156,0.7006591558456421,20600,166776245,15374,-0.700531005859375,0.0965004712343216,-0.09497733414173126,166776268
09-May-2023 05:01:55.156,0.7006675004959106,20600,166776245,15374,-0.7005298137664795,0.09648621082305908,-0.09494107961654663,166776269
09-May-2023 05:01:56.156,0.7006720304489136,20600,166776245,15374,-0.7005321979522705,0.09646031260490417,-0.09491626918315887,166776270
09-May-2023 05:01:57.156,0.7006709575653076,20600,166776245,15374,-0.7005405426025391,0.09642408788204193,-0.09489864110946655,166776271
09-May-2023 05:01:58.156,0.7006765604019165,20600,166776245,15374,-0.7005414962768555,0.09640830755233765,-0.09486794471740723,166776272
09-May-2023 05:01:59.156,0.7006827592849731,20600,166776245,15374,-0.7005429267883301,0.09638719260692596,-0.09483227133750916,166776273
09-May-2023 05:02:00.156,0.7006806135177612,20600,166776245,15374,-0.7005510330200195,0.09635068476200104,-0.09482422471046448,166776274
09-May-2023 05:02:01.156,0.7006834745407104,20600,166776245,15374,-0.7005547285079956,0.09633159637451172,-0.09479597210884094,166776275
09-May-2023 05:02:02.156,0.7006921768188477,20600,166776277,15374,-0.700554609298706,0.09631060063838959,-0.09475570917129517,166776276
09-May-2023 05:02:03.156,0.7006925344467163,20600,166776277,15374,-0.7005608081817627,0.09627799689769745,-0.09474143385887146,166776277
09-May-2023 05:02:04.156,0.7006947994232178,20600,166776277,15374,-0.7005647420883179,0.09625415503978729,-0.09471851587295532,166776278
09-May-2023 05:02:05.156,0.7007017135620117,20600,166776277,15374,-0.7005648612976074,0.09623360633850098,-0.09468510746955872,166776279
09-May-2023 05:02:06.156,0.7007032632827759,20600,166776277,15374,-0.7005705833435059,0.09620098769664764,-0.09466522932052612,166776280
09-May-2023 05:02:07.156,0.7007079124450684,20600,166776277,15374,-0.7005740404129028,0.09617112576961517,-0.09463569521903992,166776281
09-May-2023 05:02:08.156,0.7007154226303101,20632,166776277,15374,-0.7005734443664551,0.09615148603916168,-0.09460461139678955,166776282
09-May-2023 05:02:09.156,0.7007162570953369,20632,166776277,15374,-0.7005791664123535,0.09612560272216797,-0.09458185732364655,166776283
09-May-2023 05:02:10.156,0.7007168531417847,20632,166776277,15374,-0.7005853652954102,0.09609463810920715,-0.09456396102905273,166776284
09-May-2023 05:02:11.156,0.7007238864898682,20632,166776277,15374,-0.7005847692489624,0.09607693552970886,-0.09453551471233368,166776285
09-May-2023 05:02:12.156,0.7007274627685547,20632,166776277,15374,-0.7005883455276489,0.0960540920495987,-0.09450399875640869,166776286
09-May-2023 05:02:13.156,0.7007278203964233,20632,166776277,15374,-0.7005950212478638,0.0960213840007782,-0.09448663890361786,166776287
09-May-2023 05:02:14.156,0.700732946395874,20632,166776277,15374,-0.700596809387207,0.09599997103214264,-0.09445615112781525,166776288
09-May-2023 05:02:15.156,0.7007380723953247,20632,166776277,15374,-0.7005984783172607,0.09597983956336975,-0.09442746639251709,166776289
09-May-2023 05:02:16.156,0.7007366418838501,20632,166776277,15374,-0.7006070613861084,0.09594568610191345,-0.09440840780735016,166776290
09-May-2023 05:02:17.156,0.700741171836853,20632,166776277,15374,-0.7006092071533203,0.09591995179653168,-0.09438316524028778,166776291
09-May-2023 05:02:18.156,0.7007486820220947,20632,166776277,15374,-0.7006082534790039,0.09590281546115875,-0.09435369074344635,166776292
09-May-2023 05:02:19.156,0.7007501125335693,20632,166776277,15374,-0.7006144523620605,0.09586790204048157,-0.09433107078075409,166776293
09-May-2023 05:02:20.156,0.7007541656494141,20632,166776277,15374,-0.7006173133850098,0.09584455192089081,-0.09430254995822906,166776294
09-May-2023 05:02:21.156,0.7007604837417603,20632,166776277,15374,-0.7006185054779053,0.09582294523715973,-0.09427134692668915,166776295
09-May-2023 05:02:22.156,0.7007616758346558,20632,166776277,15374,-0.7006238698959351,0.09579256176948547,-0.09425386786460876,166776296
09-May-2023 05:02:23.156,0.700764536857605,20632,166776277,15374,-0.7006288766860962,0.09576037526130676,-0.09422807395458221,166776297
09-May-2023 05:02:24.156,0.7007685899734497,20632,166776277,15374,-0.7006311416625977,0.09574516117572784,-0.09419432282447815,166776298
09-May-2023 05:02:25.156,0.7007719278335571,20632,166776277,15374,-0.7006344795227051,0.09571735560894012,-0.09417347609996796,166776299
09-May-2023 05:02:26.156,0.7007741928100586,20632,166776277,15374,-0.7006386518478394,0.09569202363491058,-0.09414908289909363,166776300
09-May-2023 05:02:27.156,0.7007783651351929,20632,166776277,15374,-0.7006406784057617,0.09566986560821533,-0.09412586688995361,166776301
09-May-2023 05:02:28.156,0.7007805109024048,20632,166776277,15374,-0.7006456851959229,0.09564447402954102,-0.0940980464220047,166776302
09-May-2023 05:02:29.156,0.7007818222045898,20632,166776277,15374,-0.7006509304046631,0.09561717510223389,-0.09407871961593628,166776303
09-May-2023 05:02:30.156,0.7007873058319092,20632,166776277,15374,-0.7006522417068481,0.09559279680252075,-0.09405262768268585,166776304
09-May-2023 05:02:31.156,0.7007933855056763,20632,166776277,15374,-0.7006545066833496,0.09556446969509125,-0.09401839971542358,166776305
09-May-2023 05:02:32.156,0.700793981552124,20632,166776277,15374,-0.7006605863571167,0.09553530812263489,-0.09399765729904175,166776306
09-May-2023 05:02:33.156,0.7008012533187866,20632,166776277,15374,-0.700661301612854,0.09550845623016357,-0.09396691620349884,166776307
09-May-2023 05:02:34.156,0.7008085250854492,20632,166776309,15374,-0.7006616592407227,0.09548504650592804,-0.09393446147441864,166776308
09-May-2023 05:02:35.156,0.7008073329925537,20632,166776309,15374,-0.7006680965423584,0.09545895457267761,-0.09392163157463074,166776309
09-May-2023 05:02:36.156,0.7008081674575806,20632,166776309,15374,-0.7006735801696777,0.09543906152248383,-0.09389388561248779,166776310
09-May-2023 05:02:37.156,0.7008122205734253,20632,166776309,15374,-0.7006765604019165,0.09541554749011993,-0.09386551380157471,166776311
09-May-2023 05:02:38.156,0.7008171081542969,20632,166776309,15374,-0.7006781101226807,0.09539078176021576,-0.09384384751319885,166776312
09-May-2023 05:02:39.156,0.7008193731307983,20632,166776309,15374,-0.7006829977035522,0.09536267817020416,-0.09381790459156036,166776313
09-May-2023 05:02:40.156,0.7008217573165894,20664,166776309,15374,-0.700687050819397,0.09534019231796265,-0.09379115700721741,166776314
09-May-2023 05:02:41.156,0.7008260488510132,20664,166776309,15374,-0.7006895542144775,0.09531649947166443,-0.09376515448093414,166776315
09-May-2023 05:02:42.156,0.7008302211761475,20664,166776309,15374,-0.7006924152374268,0.0952882170677185,-0.09374374151229858,166776316
09-May-2023 05:02:43.156,0.7008321285247803,20664,166776309,15374,-0.7006969451904297,0.09526306390762329,-0.0937216728925705,166776317
09-May-2023 05:02:44.156,0.700837254524231,20664,166776309,15374,-0.7006996870040894,0.09523379802703857,-0.0936911404132843,166776318
09-May-2023 05:02:45.156,0.700843095779419,20664,166776309,15374,-0.7007015943527222,0.09520626068115234,-0.09366033971309662,166776319
09-May-2023 05:02:46.156,0.7008469104766846,20664,166776309,15374,-0.7007042169570923,0.09517857432365417,-0.09364023804664612,166776320
09-May-2023 05:02:47.156,0.7008484601974487,20664,166776309,15374,-0.7007095813751221,0.0951550155878067,-0.09361235797405243,166776321
09-May-2023 05:02:48.156,0.7008523941040039,20664,166776309,15374,-0.7007129192352295,0.09513120353221893,-0.09358327090740204,166776322
09-May-2023 05:02:49.156,0.7008562088012695,20664,166776309,15374,-0.7007161378860474,0.09510523080825806,-0.09355731308460236,166776323
09-May-2023 05:02:50.156,0.7008583545684814,20664,166776309,15374,-0.7007197141647339,0.09508101642131805,-0.09353883564472198,166776324
09-May-2023 05:02:51.156,0.7008622884750366,20664,166776309,15374,-0.7007229328155518,0.09505799412727356,-0.09350904822349548,166776325
09-May-2023 05:02:52.156,0.7008652687072754,20664,166776309,15374,-0.7007260322570801,0.09503254294395447,-0.09348778426647186,166776326
09-May-2023 05:02:53.156,0.7008700370788574,20664,166776309,15374,-0.7007287740707397,0.09500156342983246,-0.0934637039899826,166776327
09-May-2023 05:02:54.156,0.7008743286132812,20664,166776309,15374,-0.7007312774658203,0.09498171508312225,-0.09343327581882477,166776328
09-May-2023 05:02:55.156,0.700875997543335,20664,166776309,15374,-0.700737476348877,0.09495125710964203,-0.09340585768222809,166776329
09-May-2023 05:02:56.156,0.7008754014968872,20664,166776309,15374,-0.7007437944412231,0.09492723643779755,-0.09338819980621338,166776330
09-May-2023 05:02:57.156,0.7008850574493408,20664,166776309,15374,-0.7007424831390381,0.09490175545215607,-0.09335175156593323,166776331
09-May-2023 05:02:58.156,0.7008882761001587,20664,166776309,15374,-0.7007459402084351,0.09487737715244293,-0.0933263748884201,166776332
09-May-2023 05:02:59.156,0.7008868455886841,20664,166776309,15374,-0.7007529735565186,0.09485253691673279,-0.09330762922763824,166776333
09-May-2023 05:03:00.156,0.7008922100067139,20664,166776309,15374,-0.7007551193237305,0.09482879936695099,-0.09327512979507446,166776334
09-May-2023 05:03:01.156,0.7008985280990601,20664,166776309,15374,-0.7007554769515991,0.09480001032352448,-0.0932532399892807,166776335
09-May-2023 05:03:02.156,0.700899600982666,20664,166776309,15374,-0.7007613182067871,0.09476946294307709,-0.09323291480541229,166776336
09-May-2023 05:03:03.156,0.7009037733078003,20664,166776309,15374,-0.7007641792297363,0.09474781155586243,-0.09320221841335297,166776337
09-May-2023 05:03:04.156,0.7009086608886719,20664,166776309,15374,-0.7007657289505005,0.09472605586051941,-0.09317591786384583,166776338
09-May-2023 05:03:05.156,0.7009118795394897,20664,166776309,15374,-0.7007702589035034,0.09469655156135559,-0.09314821660518646,166776339
09-May-2023 05:03:06.156,0.7009127140045166,20664,166776341,15381,-0.7007758617401123,0.09467141330242157,-0.09312473237514496,166776340
09-May-2023 05:03:07.156,0.700918436050415,20664,166776341,15381,-0.7007778882980347,0.09464892745018005,-0.09309116005897522,166776341
09-May-2023 05:03:08.156,0.7009198665618896,20664,166776341,15381,-0.7007826566696167,0.0946209579706192,-0.09307065606117249,166776342
09-May-2023 05:03:09.156,0.7009238004684448,20664,166776341,15381,-0.7007856369018555,0.09459282457828522,-0.09304705262184143,166776343
09-May-2023 05:03:10.156,0.7009285688400269,20664,166776341,15381,-0.7007876634597778,0.09457230567932129,-0.0930168479681015,166776344
09-May-2023 05:03:11.156,0.7009326219558716,20664,166776341,15381,-0.7007906436920166,0.0945451557636261,-0.09299218654632568,166776345
09-May-2023 05:03:12.156,0.7009350061416626,20696,166776341,15381,-0.7007946968078613,0.09451764822006226,-0.0929708331823349,166776346
09-May-2023 05:03:13.156,0.7009406089782715,20696,166776341,15381,-0.7007960081100464,0.0944940447807312,-0.09294393658638,166776347
09-May-2023 05:03:14.156,0.7009422779083252,20696,166776341,15381,-0.7008005380630493,0.09447106719017029,-0.0929207056760788,166776348
09-May-2023 05:03:15.156,0.700943112373352,20696,166776341,15381,-0.7008068561553955,0.09444355964660645,-0.09289547801017761,166776349
09-May-2023 05:03:16.156,0.700947642326355,20696,166776341,15381,-0.7008090019226074,0.09442019462585449,-0.09286689758300781,166776350
09-May-2023 05:03:17.156,0.7009521722793579,20696,166776341,15381,-0.7008113861083984,0.09439316391944885,-0.09284323453903198,166776351
09-May-2023 05:03:18.156,0.7009527683258057,20696,166776341,15381,-0.7008172273635864,0.09436541795730591,-0.09281915426254272,166776352
09-May-2023 05:03:19.156,0.7009570598602295,20696,166776341,15381,-0.7008200883865356,0.09434181451797485,-0.09279100596904755,166776353
09-May-2023 05:03:20.156,0.7009626626968384,20696,166776341,15381,-0.7008213996887207,0.09431631863117218,-0.092765673995018,166776354
09-May-2023 05:03:21.156,0.7009657621383667,20696,166776341,15381,-0.7008249759674072,0.09428897500038147,-0.09274375438690186,166776355
09-May-2023 05:03:22.156,0.7009679079055786,20696,166776341,15381,-0.7008291482925415,0.09426596760749817,-0.09271833300590515,166776356
09-May-2023 05:03:23.156,0.7009735107421875,20696,166776341,15381,-0.7008309364318848,0.09424614906311035,-0.09268315136432648,166776357
09-May-2023 05:03:24.156,0.7009743452072144,20696,166776341,15381,-0.7008359432220459,0.0942174643278122,-0.0926688015460968,166776358
09-May-2023 05:03:25.156,0.7009775638580322,20696,166776341,15381,-0.7008398771286011,0.0941910594701767,-0.09264273941516876,166776359
09-May-2023 05:03:26.156,0.700981616973877,20696,166776341,15381,-0.7008421421051025,0.09416861832141876,-0.09261339902877808,166776360
09-May-2023 05:03:27.156,0.7009841203689575,20696,166776341,15381,-0.700846791267395,0.09413865208625793,-0.09259033203125,166776361
09-May-2023 05:03:28.156,0.7009869813919067,20696,166776341,15381,-0.7008506059646606,0.09411191940307617,-0.0925678014755249,166776362
09-May-2023 05:03:29.156,0.7009930610656738,20696,166776341,15381,-0.700851321220398,0.0940917581319809,-0.09253662824630737,166776363
09-May-2023 05:03:30.156,0.7009948492050171,20696,166776341,15381,-0.7008565664291382,0.09406691789627075,-0.09250834584236145,166776364
09-May-2023 05:03:31.156,0.7009974718093872,20696,166776341,15381,-0.7008609771728516,0.09403033554553986,-0.09249189496040344,166776365
09-May-2023 05:03:32.156,0.7010033130645752,20696,166776341,15381,-0.7008616924285889,0.09401264786720276,-0.0924607515335083,166776366
09-May-2023 05:03:33.156,0.7010067701339722,20696,166776341,15381,-0.7008647918701172,0.09399276971817017,-0.09243179857730865,166776367
09-May-2023 05:03:34.156,0.7010067701339722,20696,166776341,15381,-0.7008719444274902,0.09396116435527802,-0.09241089224815369,166776368
09-May-2023 05:03:35.156,0.70100998878479,20696,166776341,15381,-0.7008745670318604,0.09393788874149323,-0.0923900455236435,166776369
09-May-2023 05:03:36.156,0.7010197639465332,20696,166776341,15381,-0.7008733749389648,0.09391608834266663,-0.09234513342380524,166776370
09-May-2023 05:03:37.156,0.7010174989700317,20696,166776341,15381,-0.700881838798523,0.09388282895088196,-0.0923340916633606,166776371
09-May-2023 05:03:38.156,0.7010189294815063,20696,166776373,15387,-0.7008864879608154,0.09385707974433899,-0.09231376647949219,166776372
09-May-2023 05:03:39.156,0.7010282278060913,20696,166776373,15387,-0.7008844614028931,0.09383545815944672,-0.09227977693080902,166776373
09-May-2023 05:03:40.156,0.7010297775268555,20696,166776373,15387,-0.7008898258209229,0.0938049703836441,-0.09226013720035553,166776374
09-May-2023 05:03:41.156,0.7010315656661987,20696,166776373,15387,-0.7008945941925049,0.09377601742744446,-0.09223581850528717,166776375
09-May-2023 05:03:42.156,0.7010393142700195,20696,166776373,15387,-0.7008938789367676,0.09375855326652527,-0.09220106899738312,166776376
09-May-2023 05:03:43.156,0.7010399103164673,20696,166776373,15387,-0.7008998394012451,0.09373292326927185,-0.09217977523803711,166776377
09-May-2023 05:03:44.156,0.7010427713394165,20728,166776373,15387,-0.7009037733078003,0.09370152652263641,-0.09215861558914185,166776378
09-May-2023 05:03:45.156,0.7010475397109985,20728,166776373,15387,-0.7009055614471436,0.09368343651294708,-0.09212683141231537,166776379
09-May-2023 05:03:46.156,0.7010504007339478,20728,166776373,15387,-0.7009099721908569,0.09365357458591461,-0.0921003520488739,166776380
09-May-2023 05:03:47.156,0.7010527849197388,20728,166776373,15387,-0.700914740562439,0.09362244606018066,-0.0920787900686264,166776381
09-May-2023 05:03:48.156,0.701056957244873,20728,166776373,15387,-0.7009159326553345,0.093608558177948,-0.09205359220504761,166776382
09-May-2023 05:03:49.156,0.7010608911514282,20728,166776373,15387,-0.7009187936782837,0.09358254075050354,-0.09202775359153748,166776383
09-May-2023 05:03:50.156,0.7010600566864014,20728,166776373,15387,-0.700926661491394,0.09355466067790985,-0.0920037180185318,166776384
09-May-2023 05:03:51.156,0.7010653018951416,20728,166776373,15387,-0.7009270191192627,0.09353268146514893,-0.09198327362537384,166776385
09-May-2023 05:03:52.156,0.7010730504989624,20728,166776373,15387,-0.7009263038635254,0.09351328015327454,-0.09194998443126678,166776386
09-May-2023 05:03:53.156,0.70107102394104,20728,166776373,15387,-0.7009361982345581,0.09347544610500336,-0.09192848205566406,166776387
09-May-2023 05:03:54.156,0.7010756731033325,20728,166776373,15387,-0.7009388208389282,0.09344476461410522,-0.09190371632575989,166776388
09-May-2023 05:03:55.157,0.7010817527770996,20728,166776373,15387,-0.7009392976760864,0.09342688322067261,-0.0918717086315155,166776389
09-May-2023 05:03:56.157,0.7010844945907593,20728,166776373,15387,-0.7009440660476685,0.09339287877082825,-0.09184883534908295,166776390
09-May-2023 05:03:57.157,0.7010860443115234,20728,166776373,15387,-0.7009493112564087,0.09336613118648529,-0.09182503819465637,166776391
09-May-2023 05:03:58.157,0.7010898590087891,20728,166776373,15387,-0.700951337814331,0.09334821999073029,-0.09179860353469849,166776392
09-May-2023 05:03:59.157,0.7010941505432129,20728,166776373,15387,-0.7009541988372803,0.09332136809825897,-0.0917687863111496,166776393
09-May-2023 05:04:00.157,0.7010961771011353,20728,166776373,15387,-0.7009584903717041,0.0932980626821518,-0.0917472243309021,166776394
09-May-2023 05:04:01.157,0.7010990381240845,20728,166776373,15387,-0.700960636138916,0.09327799081802368,-0.09172676503658295,166776395
09-May-2023 05:04:02.157,0.7011029720306396,20728,166776373,15387,-0.7009648084640503,0.09324866533279419,-0.09169620275497437,166776396
09-May-2023 05:04:03.157,0.7011065483093262,20728,166776373,15387,-0.7009682655334473,0.09321931004524231,-0.09167280793190002,166776397
09-May-2023 05:04:04.157,0.7011100053787231,20728,166776373,15387,-0.7009706497192383,0.09319709241390228,-0.09164862334728241,166776398
09-May-2023 05:04:05.157,0.7011129856109619,20728,166776373,15387,-0.7009749412536621,0.09316881000995636,-0.09162202477455139,166776399
09-May-2023 05:04:06.157,0.7011157274246216,20728,166776373,15387,-0.7009797096252441,0.09313829243183136,-0.09159611165523529,166776400
09-May-2023 05:04:07.157,0.7011216878890991,20728,166776373,15387,-0.7009801864624023,0.09311537444591522,-0.09157215058803558,166776401
09-May-2023 05:04:08.157,0.7011245489120483,20728,166776373,15387,-0.7009841203689575,0.09309130907058716,-0.09154115617275238,166776402
09-May-2023 05:04:09.157,0.7011233568191528,20728,166776373,15387,-0.7009918689727783,0.09306149184703827,-0.09152139723300934,166776403
09-May-2023 05:04:10.157,0.7011295557022095,20728,166776405,15381,-0.7009930610656738,0.09304031729698181,-0.09149056673049927,166776404
09-May-2023 05:04:11.157,0.701133131980896,20728,166776405,15381,-0.700995683670044,0.09301617741584778,-0.09146478772163391,166776405
09-May-2023 05:04:12.157,0.7011364698410034,20728,166776405,15381,-0.7009986639022827,0.0929928869009018,-0.0914391279220581,166776406
09-May-2023 05:04:13.157,0.7011383771896362,20728,166776405,15381,-0.7010035514831543,0.09296388924121857,-0.09141668677330017,166776407
09-May-2023 05:04:14.157,0.7011446952819824,20728,166776405,15381,-0.7010045051574707,0.09294085204601288,-0.09138444066047668,166776408
09-May-2023 05:04:15.157,0.701147198677063,20728,166776405,15381,-0.7010080814361572,0.09291477501392365,-0.09136572480201721,166776409
09-May-2023 05:04:16.157,0.7011483907699585,20760,166776405,15381,-0.701013445854187,0.09288905560970306,-0.09134125709533691,166776410
09-May-2023 05:04:17.157,0.7011526823043823,20760,166776405,15381,-0.7010160684585571,0.09286320209503174,-0.09131427109241486,166776411
09-May-2023 05:04:18.157,0.7011551856994629,20760,166776405,15381,-0.7010205984115601,0.09283724427223206,-0.09128828346729279,166776412
09-May-2023 05:04:19.157,0.7011609077453613,20760,166776405,15381,-0.7010219097137451,0.09280885756015778,-0.09126316010951996,166776413
09-May-2023 05:04:20.157,0.7011623382568359,20760,166776405,15381,-0.7010257244110107,0.09278807044029236,-0.0912429541349411,166776414
09-May-2023 05:04:21.157,0.7011641263961792,20760,166776405,15381,-0.7010313272476196,0.09275998175144196,-0.09121370315551758,166776415
09-May-2023 05:04:22.157,0.7011682987213135,20760,166776405,15381,-0.7010339498519897,0.09273535013198853,-0.09118698537349701,166776416
09-May-2023 05:04:23.157,0.7011719942092896,20760,166776405,15381,-0.7010375261306763,0.09270958602428436,-0.0911581814289093,166776417
09-May-2023 05:04:24.157,0.7011730670928955,20760,166776405,15381,-0.7010421752929688,0.09268209338188171,-0.09114207327365875,166776418
09-May-2023 05:04:25.157,0.7011761665344238,20760,166776405,15381,-0.7010457515716553,0.09265974164009094,-0.09111209213733673,166776419
09-May-2023 05:04:26.157,0.7011812925338745,20760,166776405,15381,-0.7010470628738403,0.09263809025287628,-0.09108354151248932,166776420
09-May-2023 05:04:27.157,0.7011858224868774,20760,166776405,15381,-0.7010493278503418,0.09260626137256622,-0.09106171131134033,166776421
09-May-2023 05:04:28.157,0.7011876106262207,20760,166776405,15381,-0.7010536193847656,0.0925847738981247,-0.09103730320930481,166776422
09-May-2023 05:04:29.157,0.7011911869049072,20760,166776405,15381,-0.701056957244873,0.09255976974964142,-0.09101000428199768,166776423
09-May-2023 05:04:30.157,0.7011945247650146,20760,166776405,15381,-0.7010605335235596,0.09253187477588654,-0.09098532795906067,166776424
09-May-2023 05:04:31.157,0.7011988162994385,20760,166776405,15381,-0.7010635137557983,0.09250207245349884,-0.09096002578735352,166776425
09-May-2023 05:04:32.157,0.7012044191360474,20760,166776405,15381,-0.7010657787322998,0.09247270226478577,-0.09092910587787628,166776426
09-May-2023 05:04:33.157,0.7012059688568115,20760,166776405,15381,-0.7010704278945923,0.09244830906391144,-0.09090648591518402,166776427
09-May-2023 05:04:34.157,0.7012090682983398,20760,166776405,15381,-0.7010742425918579,0.09242740273475647,-0.09087377786636353,166776428
09-May-2023 05:04:35.157,0.7012151479721069,20760,166776405,15381,-0.7010748386383057,0.09240040183067322,-0.09084954857826233,166776429
09-May-2023 05:04:36.157,0.7012162208557129,20760,166776405,15381,-0.7010797262191772,0.09237709641456604,-0.09082794189453125,166776430
09-May-2023 05:04:37.157,0.7012194395065308,20760,166776405,15381,-0.7010840177536011,0.09234973788261414,-0.09079845249652863,166776431
09-May-2023 05:04:38.157,0.7012243270874023,20760,166776405,15381,-0.7010848522186279,0.09232760965824127,-0.09077705442905426,166776432
09-May-2023 05:04:39.157,0.7012275457382202,20760,166776405,15381,-0.7010892629623413,0.09230193495750427,-0.09074358642101288,166776433
09-May-2023 05:04:40.157,0.7012306451797485,20760,166776405,15381,-0.7010924816131592,0.09227365255355835,-0.09072470664978027,166776434
09-May-2023 05:04:41.157,0.7012372016906738,20760,166776405,15381,-0.7010922431945801,0.0922478437423706,-0.09070025384426117,166776435
09-May-2023 05:04:42.157,0.7012410163879395,20760,166776437,15374,-0.7010953426361084,0.0922209620475769,-0.09067609906196594,166776436
09-May-2023 05:04:43.157,0.7012424468994141,20760,166776437,15374,-0.7011008262634277,0.0921923816204071,-0.09064950048923492,166776437
09-May-2023 05:04:44.157,0.7012472152709961,20760,166776437,15374,-0.7011035680770874,0.09216827154159546,-0.09061893820762634,166776438
09-May-2023 05:04:45.157,0.7012500762939453,20760,166776437,15374,-0.7011064291000366,0.09214611351490021,-0.09059713780879974,166776439
09-May-2023 05:04:46.157,0.7012526988983154,20760,166776437,15374,-0.7011104822158813,0.09211702644824982,-0.09057258069515228,166776440
09-May-2023 05:04:47.157,0.7012556791305542,20760,166776437,15374,-0.7011146545410156,0.09209103882312775,-0.09054474532604218,166776441
09-May-2023 05:04:48.157,0.701258659362793,20792,166776437,15374,-0.7011176347732544,0.09207046031951904,-0.09051910042762756,166776442
09-May-2023 05:04:49.157,0.701262354850769,20792,166776437,15374,-0.7011210918426514,0.09204107522964478,-0.09049321711063385,166776443
09-May-2023 05:04:50.157,0.7012661695480347,20792,166776437,15374,-0.7011237144470215,0.09201401472091675,-0.0904712826013565,166776444
09-May-2023 05:04:51.157,0.7012706995010376,20792,166776437,15374,-0.7011258602142334,0.09199295938014984,-0.0904405266046524,166776445
09-May-2023 05:04:52.157,0.7012715339660645,20792,166776437,15374,-0.7011313438415527,0.09196501970291138,-0.09042173624038696,166776446
09-May-2023 05:04:53.157,0.7012766599655151,20792,166776437,15374,-0.7011326551437378,0.0919417291879654,-0.09039348363876343,166776447
09-May-2023 05:04:54.157,0.7012813091278076,20792,166776437,15374,-0.7011351585388184,0.09191747009754181,-0.09036451578140259,166776448
09-May-2023 05:04:55.157,0.7012823820114136,20792,166776437,15374,-0.7011406421661377,0.09188774228096008,-0.09034392237663269,166776449
09-May-2023 05:04:56.157,0.7012852430343628,20792,166776437,15374,-0.7011445760726929,0.09186501801013947,-0.09031440317630768,166776450
09-May-2023 05:04:57.157,0.7012909650802612,20792,166776437,15374,-0.7011460065841675,0.09183934330940247,-0.09028413891792297,166776451
09-May-2023 05:04:58.157,0.7012933492660522,20792,166776437,15374,-0.7011497020721436,0.0918121337890625,-0.0902651995420456,166776452
09-May-2023 05:04:59.157,0.7012959718704224,20792,166776437,15374,-0.7011537551879883,0.09178513288497925,-0.0902426540851593,166776453
09-May-2023 05:05:00.157,0.7012996673583984,20792,166776437,15374,-0.7011569738388062,0.09176337718963623,-0.09021064639091492,166776454
09-May-2023 05:05:01.157,0.7013063430786133,20792,166776437,15374,-0.7011575698852539,0.09173396229743958,-0.09018167853355408,166776455
09-May-2023 05:05:02.157,0.7013072967529297,20792,166776437,15374,-0.7011626958847046,0.09170757234096527,-0.09016329050064087,166776456
09-May-2023 05:05:03.157,0.7013109922409058,20792,166776437,15374,-0.7011655569076538,0.09168432652950287,-0.09013500809669495,166776457
09-May-2023 05:05:04.157,0.7013142108917236,20792,166776437,15374,-0.7011682987213135,0.09166155755519867,-0.09010998904705048,166776458
09-May-2023 05:05:05.157,0.7013176679611206,20792,166776437,15374,-0.7011724710464478,0.0916329026222229,-0.0900825560092926,166776459
09-May-2023 05:05:06.157,0.7013214826583862,20792,166776437,15374,-0.7011750936508179,0.09160663187503815,-0.09005752205848694,166776460
09-May-2023 05:05:07.157,0.7013251781463623,20792,166776437,15374,-0.7011786699295044,0.09158189594745636,-0.0900271087884903,166776461
09-May-2023 05:05:08.157,0.7013273239135742,20792,166776437,15374,-0.7011826038360596,0.09155622124671936,-0.09000605344772339,166776462
09-May-2023 05:05:09.157,0.7013300657272339,20792,166776437,15374,-0.7011852264404297,0.09153276681900024,-0.0899839699268341,166776463
09-May-2023 05:05:10.157,0.7013339996337891,20792,166776437,15374,-0.7011885643005371,0.09150519967079163,-0.08995828032493591,166776464
09-May-2023 05:05:11.157,0.7013347148895264,20792,166776437,15374,-0.701194167137146,0.09148038923740387,-0.08993378281593323,166776465
09-May-2023 05:05:12.157,0.7013394832611084,20792,166776437,15374,-0.701196551322937,0.09145458042621613,-0.0899033397436142,166776466
09-May-2023 05:05:13.157,0.7013449668884277,20792,166776437,15374,-0.7011973857879639,0.09143145382404327,-0.08987833559513092,166776467
09-May-2023 05:05:14.157,0.7013471126556396,20792,166776469,15374,-0.7012026309967041,0.09140431880950928,-0.0898488461971283,166776468
09-May-2023 05:05:15.157,0.7013511657714844,20792,166776469,15374,-0.7012050151824951,0.09137465059757233,-0.0898287445306778,166776469
09-May-2023 05:05:16.157,0.701357364654541,20792,166776469,15374,-0.7012062072753906,0.09134724736213684,-0.08979859948158264,166776470
09-May-2023 05:05:17.157,0.701359748840332,20792,166776469,15374,-0.7012101411819458,0.0913224071264267,-0.08977557718753815,166776471
09-May-2023 05:05:18.157,0.7013604640960693,20792,166776469,15374,-0.7012157440185547,0.09129920601844788,-0.08974809944629669,166776472
09-May-2023 05:05:19.157,0.7013640403747559,20792,166776469,15374,-0.7012181282043457,0.09127724170684814,-0.08972512185573578,166776473
09-May-2023 05:05:20.157,0.7013678550720215,20824,166776469,15374,-0.7012208700180054,0.09125107526779175,-0.08969826996326447,166776474
09-May-2023 05:05:21.157,0.7013704776763916,20824,166776469,15374,-0.7012242078781128,0.09122723340988159,-0.08967676758766174,166776475
09-May-2023 05:05:22.157,0.701373815536499,20824,166776469,15374,-0.7012279033660889,0.09120282530784607,-0.08964850008487701,166776476
09-May-2023 05:05:23.157,0.701374888420105,20824,166776469,15374,-0.7012330293655396,0.09117577970027924,-0.08962500095367432,166776477
09-May-2023 05:05:24.157,0.7013804912567139,20824,166776469,15374,-0.7012348175048828,0.09114784002304077,-0.08959704637527466,166776478
09-May-2023 05:05:25.157,0.7013821601867676,20824,166776469,15374,-0.7012399435043335,0.09112024307250977,-0.08957390487194061,166776479
09-May-2023 05:05:26.157,0.7013864517211914,20824,166776469,15374,-0.7012423276901245,0.09109272062778473,-0.08954697847366333,166776480
09-May-2023 05:05:27.157,0.7013907432556152,20824,166776469,15374,-0.7012443542480469,0.09106920659542084,-0.0895201563835144,166776481
09-May-2023 05:05:28.157,0.7013958692550659,20824,166776469,15374,-0.7012457847595215,0.0910431295633316,-0.0894947499036789,166776482
09-May-2023 05:05:29.157,0.7013975381851196,20824,166776469,15374,-0.7012505531311035,0.09101822972297668,-0.08947326242923737,166776483
09-May-2023 05:05:30.157,0.7013986110687256,20824,166776469,15374,-0.7012560367584229,0.09099414944648743,-0.08944381773471832,166776484
09-May-2023 05:05:31.157,0.7014032602310181,20824,166776469,15374,-0.7012577056884766,0.09097076952457428,-0.0894177109003067,166776485
09-May-2023 05:05:32.157,0.7014071941375732,20824,166776469,15374,-0.701259970664978,0.09094466269016266,-0.08939795196056366,166776486
09-May-2023 05:05:33.157,0.7014102935791016,20824,166776469,15374,-0.7012636661529541,0.09091895818710327,-0.08936931192874908,166776487
09-May-2023 05:05:34.157,0.7014133930206299,20824,166776469,15374,-0.7012678384780884,0.09089353680610657,-0.08934050798416138,166776488
09-May-2023 05:05:35.157,0.701414942741394,20824,166776469,15374,-0.7012729644775391,0.09086509048938751,-0.08931475877761841,166776489
09-May-2023 05:05:36.157,0.7014185190200806,20824,166776469,15374,-0.7012755870819092,0.09083901345729828,-0.08929282426834106,166776490
09-May-2023 05:05:37.157,0.701421856880188,20824,166776469,15374,-0.7012778520584106,0.090818852186203,-0.08926960825920105,166776491
09-May-2023 05:05:38.157,0.7014234066009521,20824,166776469,15374,-0.7012832164764404,0.09079107642173767,-0.08924387395381927,166776492
09-May-2023 05:05:39.157,0.701427698135376,20824,166776469,15374,-0.7012854814529419,0.09076359868049622,-0.08922047913074493,166776493
09-May-2023 05:05:40.157,0.701434850692749,20824,166776469,15374,-0.7012859582901001,0.09073658287525177,-0.08918887376785278,166776494
09-May-2023 05:05:41.157,0.7014377117156982,20824,166776469,15374,-0.7012896537780762,0.09071333706378937,-0.08915893733501434,166776495
09-May-2023 05:05:42.157,0.7014379501342773,20824,166776469,15374,-0.7012951374053955,0.09068664908409119,-0.08914192020893097,166776496
09-May-2023 05:05:43.157,0.7014427185058594,20824,166776469,15374,-0.7012971639633179,0.09066392481327057,-0.08911105990409851,166776497
09-May-2023 05:05:44.157,0.7014467716217041,20824,166776469,15374,-0.701299786567688,0.09063909947872162,-0.08908297121524811,166776498
09-May-2023 05:05:45.157,0.7014490365982056,20824,166776469,15374,-0.7013043165206909,0.09061089158058167,-0.08906139433383942,166776499
09-May-2023 05:05:46.157,0.7014496326446533,20824,166776501,15374,-0.7013094425201416,0.0905895084142685,-0.08903703093528748,166776500
09-May-2023 05:05:47.157,0.7014540433883667,20824,166776501,15374,-0.7013115882873535,0.09056541323661804,-0.08900903165340424,166776501
09-May-2023 05:05:48.157,0.7014548778533936,20824,166776501,15374,-0.7013170719146729,0.09053678810596466,-0.08898937702178955,166776502
09-May-2023 05:05:49.157,0.7014596462249756,20824,166776501,15374,-0.7013198137283325,0.09050703048706055,-0.088960200548172,166776503
09-May-2023 05:05:50.157,0.7014635801315308,20824,166776501,15374,-0.7013224363327026,0.09048497676849365,-0.08893164992332458,166776504
09-May-2023 05:05:51.157,0.7014683485031128,20824,166776501,15374,-0.7013248205184937,0.09045480191707611,-0.08890680968761444,166776505
09-May-2023 05:05:52.157,0.7014724016189575,20856,166776501,15374,-0.7013273239135742,0.09042689204216003,-0.08888377249240875,166776506
09-May-2023 05:05:53.157,0.7014751434326172,20856,166776501,15374,-0.7013307809829712,0.09040375053882599,-0.08885566890239716,166776507
09-May-2023 05:05:54.157,0.7014777660369873,20856,166776501,15374,-0.7013349533081055,0.09037846326828003,-0.08882705867290497,166776508
09-May-2023 05:05:55.157,0.7014820575714111,20856,166776501,15374,-0.7013370990753174,0.09035192430019379,-0.0888030081987381,166776509
09-May-2023 05:05:56.157,0.7014853954315186,20856,166776501,15374,-0.7013392448425293,0.09033221006393433,-0.08877961337566376,166776510
09-May-2023 05:05:57.157,0.7014865875244141,20856,166776501,15374,-0.7013436555862427,0.09030956029891968,-0.08875936269760132,166776511
09-May-2023 05:05:58.157,0.7014886140823364,20856,166776501,15374,-0.7013487815856934,0.0902787446975708,-0.08873364329338074,166776512
09-May-2023 05:05:59.157,0.7014943361282349,20856,166776501,15374,-0.7013496160507202,0.09025561809539795,-0.08870546519756317,166776513
09-May-2023 05:06:00.157,0.7014961242675781,20856,166776501,15374,-0.701353907585144,0.09023237228393555,-0.08868145942687988,166776514
09-May-2023 05:06:01.157,0.7014973163604736,20856,166776501,15374,-0.7013598680496216,0.09020331501960754,-0.08865515887737274,166776515
09-May-2023 05:06:02.157,0.7015019655227661,20856,166776501,15374,-0.7013617753982544,0.09017975628376007,-0.08862833678722382,166776516
09-May-2023 05:06:03.157,0.7015074491500854,20856,166776501,15374,-0.7013634443283081,0.09015263617038727,-0.08859880268573761,166776517
09-May-2023 05:06:04.157,0.7015085220336914,20856,166776501,15374,-0.7013680934906006,0.09012371301651001,-0.08857941627502441,166776518
09-May-2023 05:06:05.157,0.7015116214752197,20856,166776501,15374,-0.7013720273971558,0.09009939432144165,-0.08854946494102478,166776519
09-May-2023 05:06:06.157,0.7015148401260376,20856,166776501,15374,-0.7013745307922363,0.09007835388183594,-0.08852708339691162,166776520
09-May-2023 05:06:07.157,0.701518177986145,20856,166776501,15374,-0.7013782262802124,0.09004735946655273,-0.08850310742855072,166776521
09-May-2023 05:06:08.157,0.701520562171936,20856,166776501,15374,-0.7013816833496094,0.09002561867237091,-0.0884777158498764,166776522
09-May-2023 05:06:09.157,0.7015269994735718,20856,166776501,15374,-0.7013828754425049,0.09000073373317719,-0.08844350278377533,166776523
09-May-2023 05:06:10.157,0.7015273571014404,20856,166776501,15374,-0.7013882398605347,0.08997201919555664,-0.08842627704143524,166776524
09-May-2023 05:06:11.157,0.701529860496521,20856,166776501,15374,-0.701392412185669,0.08994665741920471,-0.08839891850948334,166776525
09-May-2023 05:06:12.157,0.7015342712402344,20856,166776501,15374,-0.7013950347900391,0.08992193639278412,-0.08836887776851654,166776526
09-May-2023 05:06:13.157,0.7015390396118164,20856,166776501,15374,-0.7013968229293823,0.08989346027374268,-0.08834651112556458,166776527
09-May-2023 05:06:14.157,0.7015408277511597,20856,166776501,15374,-0.7014017105102539,0.08986788988113403,-0.08832113444805145,166776528
09-May-2023 05:06:15.157,0.7015455961227417,20856,166776501,15374,-0.7014032602310181,0.08984176814556122,-0.08829346299171448,166776529
09-May-2023 05:06:16.157,0.7015480995178223,20856,166776501,15374,-0.7014068365097046,0.08981780707836151,-0.08826969563961029,166776530
09-May-2023 05:06:17.157,0.7015520334243774,20856,166776501,15374,-0.7014099359512329,0.08978943526744843,-0.08824409544467926,166776531
09-May-2023 05:06:18.157,0.7015540599822998,20856,166776533,15387,-0.7014135122299194,0.08976764976978302,-0.08822228014469147,166776532
09-May-2023 05:06:19.157,0.701556921005249,20856,166776533,15387,-0.701417088508606,0.08974343538284302,-0.08819417655467987,166776533
09-May-2023 05:06:20.157,0.70155930519104,20856,166776533,15387,-0.7014219760894775,0.08971565961837769,-0.08816671371459961,166776534
09-May-2023 05:06:21.157,0.7015649080276489,20856,166776533,15387,-0.7014234066009521,0.08968919515609741,-0.08813725411891937,166776535
09-May-2023 05:06:22.157,0.7015665769577026,20856,166776533,15387,-0.7014271020889282,0.08966869115829468,-0.08811739087104797,166776536
09-May-2023 05:06:23.157,0.7015690803527832,20856,166776533,15387,-0.7014309167861938,0.08964270353317261,-0.08809031546115875,166776537
09-May-2023 05:06:24.157,0.7015724182128906,20888,166776533,15387,-0.7014337778091431,0.08961625397205353,-0.08806931972503662,166776538
09-May-2023 05:06:25.157,0.7015784978866577,20888,166776533,15387,-0.7014352083206177,0.08958877623081207,-0.08803650736808777,166776539
09-May-2023 05:06:26.157,0.701580286026001,20888,166776533,15387,-0.7014391422271729,0.08956488966941833,-0.08801375329494476,166776540
09-May-2023 05:06:27.157,0.7015842199325562,20888,166776533,15387,-0.7014422416687012,0.08953419327735901,-0.08798930048942566,166776541
09-May-2023 05:06:28.157,0.7015867233276367,20888,166776533,15387,-0.7014459371566772,0.08951172232627869,-0.08796286582946777,166776542
09-May-2023 05:06:29.157,0.7015902996063232,20888,166776533,15387,-0.7014491558074951,0.08948662877082825,-0.08793596923351288,166776543
09-May-2023 05:06:30.157,0.701593279838562,20888,166776533,15387,-0.7014524936676025,0.0894569605588913,-0.08791296184062958,166776544
09-May-2023 05:06:31.157,0.7015959024429321,20888,166776533,15387,-0.7014560699462891,0.08943222463130951,-0.08788888156414032,166776545
09-May-2023 05:06:32.157,0.7015994787216187,20888,166776533,15387,-0.7014594078063965,0.08941060304641724,-0.08786006271839142,166776546
09-May-2023 05:06:33.157,0.701602578163147,20888,166776533,15387,-0.7014621496200562,0.08938372135162354,-0.08783608675003052,166776547
09-May-2023 05:06:34.157,0.7016053199768066,20888,166776533,15387,-0.7014659643173218,0.08935882151126862,-0.08781228959560394,166776548
09-May-2023 05:06:35.157,0.7016080617904663,20888,166776533,15387,-0.7014691829681396,0.08933569490909576,-0.08778725564479828,166776549
09-May-2023 05:06:36.157,0.7016110420227051,20888,166776533,15387,-0.7014731168746948,0.08930820226669312,-0.08775937557220459,166776550
09-May-2023 05:06:37.157,0.7016152143478394,20888,166776533,15387,-0.7014764547348022,0.08927655220031738,-0.08773182332515717,166776551
09-May-2023 05:06:38.157,0.701619029045105,20888,166776533,15387,-0.7014786005020142,0.0892544686794281,-0.08770638704299927,166776552
09-May-2023 05:06:39.157,0.7016210556030273,20888,166776533,15387,-0.7014830112457275,0.08922965824604034,-0.08767999708652496,166776553
09-May-2023 05:06:40.157,0.7016252279281616,20888,166776533,15387,-0.7014858722686768,0.08919985592365265,-0.08765526115894318,166776554
09-May-2023 05:06:41.157,0.7016299962997437,20888,166776533,15387,-0.70148766040802,0.08917452394962311,-0.08762916922569275,166776555
09-May-2023 05:06:42.157,0.7016329765319824,20888,166776533,15387,-0.7014908790588379,0.08915068209171295,-0.0876038670539856,166776556
09-May-2023 05:06:43.157,0.7016348838806152,20888,166776533,15387,-0.7014950513839722,0.08912788331508636,-0.08757790923118591,166776557
09-May-2023 05:06:44.157,0.7016379833221436,20888,166776533,15387,-0.7014988660812378,0.08909915387630463,-0.0875503420829773,166776558
09-May-2023 05:06:45.157,0.701641321182251,20888,166776533,15387,-0.7015016078948975,0.08907651901245117,-0.0875268280506134,166776559
09-May-2023 05:06:46.157,0.7016432285308838,20888,166776533,15387,-0.7015054225921631,0.08905181288719177,-0.08750621974468231,166776560
09-May-2023 05:06:47.157,0.7016465663909912,20888,166776533,15387,-0.701508641242981,0.08902661502361298,-0.08747753500938416,166776561
09-May-2023 05:06:48.157,0.7016513347625732,20888,166776533,15387,-0.7015098333358765,0.08900588750839233,-0.08745171129703522,166776562
09-May-2023 05:06:49.157,0.7016555070877075,20888,166776533,15387,-0.7015124559402466,0.08897735178470612,-0.0874241292476654,166776563
09-May-2023 05:06:50.157,0.7016578912734985,20888,166776565,15374,-0.7015169858932495,0.08894599974155426,-0.08740267157554626,166776564
09-May-2023 05:06:51.157,0.7016614675521851,20888,166776565,15374,-0.7015198469161987,0.08892303705215454,-0.08737485110759735,166776565
09-May-2023 05:06:52.157,0.7016638517379761,20888,166776565,15374,-0.7015234231948853,0.08889785408973694,-0.08735214173793793,166776566
09-May-2023 05:06:53.157,0.7016676664352417,20888,166776565,15374,-0.701526403427124,0.08886811137199402,-0.08732564747333527,166776567
09-May-2023 05:06:54.157,0.7016686201095581,20888,166776565,15374,-0.7015314102172852,0.08884505927562714,-0.0873008668422699,166776568
09-May-2023 05:06:55.157,0.7016733884811401,20888,166776565,15374,-0.7015339136123657,0.08881919085979462,-0.08727125823497772,166776569
09-May-2023 05:06:56.157,0.7016762495040894,20920,166776565,15374,-0.7015372514724731,0.08879463374614716,-0.08724655210971832,166776570
09-May-2023 05:06:57.157,0.7016777992248535,20920,166776565,15374,-0.701541543006897,0.08877037465572357,-0.08722221851348877,166776571
09-May-2023 05:06:58.157,0.7016817331314087,20920,166776565,15374,-0.7015446424484253,0.08874517679214478,-0.08719368278980255,166776572
09-May-2023 05:06:59.157,0.7016854286193848,20920,166776565,15374,-0.701546311378479,0.08871988952159882,-0.08717556297779083,166776573
09-May-2023 05:07:00.157,0.7016898393630981,20920,166776565,15374,-0.7015480995178223,0.08869524300098419,-0.0871497243642807,166776574
09-May-2023 05:07:01.157,0.7016935348510742,20920,166776565,15374,-0.7015508413314819,0.0886714905500412,-0.08712215721607208,166776575
09-May-2023 05:07:02.157,0.7016960382461548,20920,166776565,15374,-0.7015547752380371,0.08864468336105347,-0.08709853887557983,166776576
09-May-2023 05:07:03.157,0.701698899269104,20920,166776565,15374,-0.7015589475631714,0.08861662447452545,-0.08707121014595032,166776577
09-May-2023 05:07:04.157,0.7017029523849487,20920,166776565,15374,-0.7015618085861206,0.08858814835548401,-0.08704428374767303,166776578
09-May-2023 05:07:05.157,0.7017052173614502,20920,166776565,15374,-0.7015658617019653,0.08856154978275299,-0.08701847493648529,166776579
09-May-2023 05:07:06.157,0.7017072439193726,20920,166776565,15374,-0.7015707492828369,0.08853547275066376,-0.08699028193950653,166776580
09-May-2023 05:07:07.157,0.7017114162445068,20920,166776565,15374,-0.7015722990036011,0.08851306140422821,-0.08696578443050385,166776581
09-May-2023 05:07:08.157,0.701714277267456,20920,166776565,15374,-0.7015752792358398,0.08848929405212402,-0.0869424045085907,166776582
09-May-2023 05:07:09.157,0.7017165422439575,20920,166776565,15374,-0.7015795707702637,0.08846406638622284,-0.08691751956939697,166776583
09-May-2023 05:07:10.157,0.7017190456390381,20920,166776565,15374,-0.7015824317932129,0.08844394981861115,-0.08689281344413757,166776584
09-May-2023 05:07:11.157,0.7017242908477783,20920,166776565,15374,-0.7015841007232666,0.08841674029827118,-0.08686544001102448,166776585
09-May-2023 05:07:12.157,0.7017278671264648,20920,166776565,15374,-0.7015872001647949,0.08838680386543274,-0.08684264123439789,166776586
09-May-2023 05:07:13.157,0.7017290592193604,20920,166776565,15374,-0.7015920877456665,0.08836211264133453,-0.08681744337081909,166776587
09-May-2023 05:07:14.157,0.7017344236373901,20920,166776565,15374,-0.7015945911407471,0.0883336216211319,-0.08678396046161652,166776588
09-May-2023 05:07:15.157,0.7017358541488647,20920,166776565,15374,-0.7015994787216187,0.08830556273460388,-0.08676180243492126,166776589
09-May-2023 05:07:16.157,0.7017394304275513,20920,166776565,15374,-0.701602578163147,0.08827602863311768,-0.08673906326293945,166776590
09-May-2023 05:07:17.157,0.7017416954040527,20920,166776565,15374,-0.7016067504882812,0.08825132250785828,-0.08670884370803833,166776591
09-May-2023 05:07:18.157,0.7017449140548706,20920,166776565,15374,-0.7016096115112305,0.08822773396968842,-0.08668534457683563,166776592
09-May-2023 05:07:19.157,0.7017480134963989,20920,166776565,15374,-0.7016124725341797,0.08820497989654541,-0.08666002750396729,166776593
09-May-2023 05:07:20.157,0.7017499208450317,20920,166776565,15374,-0.701616644859314,0.08818137645721436,-0.0866355150938034,166776594
09-May-2023 05:07:21.157,0.7017531394958496,20920,166776565,15374,-0.7016191482543945,0.0881580263376236,-0.08661320805549622,166776595
09-May-2023 05:07:22.157,0.7017579078674316,20920,166776597,15374,-0.701621413230896,0.08813013136386871,-0.08658382296562195,166776596
09-May-2023 05:07:23.157,0.7017600536346436,20920,166776597,15374,-0.7016243934631348,0.08810538053512573,-0.08656473457813263,166776597
09-May-2023 05:07:24.157,0.7017620801925659,20920,166776597,15374,-0.7016292810440063,0.08808095753192902,-0.08653375506401062,166776598
09-May-2023 05:07:25.157,0.7017663717269897,20920,166776597,15374,-0.7016322612762451,0.08805027604103088,-0.08650802075862885,166776599
09-May-2023 05:07:26.157,0.7017712593078613,20920,166776597,15374,-0.7016334533691406,0.0880252867937088,-0.08648225665092468,166776600
09-May-2023 05:07:27.157,0.7017751932144165,20920,166776597,15374,-0.7016366720199585,0.08799418807029724,-0.08645594120025635,166776601
09-May-2023 05:07:28.157,0.7017759084701538,20952,166776597,15374,-0.7016422748565674,0.08796761929988861,-0.08643205463886261,166776602
09-May-2023 05:07:29.157,0.701777458190918,20952,166776597,15374,-0.7016464471817017,0.08794575929641724,-0.08640734851360321,166776603
09-May-2023 05:07:30.157,0.7017827033996582,20952,166776597,15374,-0.7016478776931763,0.08791975677013397,-0.08637920022010803,166776604
09-May-2023 05:07:31.157,0.7017862796783447,20952,166776597,15374,-0.7016500234603882,0.0878974050283432,-0.08635672926902771,166776605
09-May-2023 05:07:32.157,0.701789379119873,20952,166776597,15374,-0.7016534805297852,0.08787389099597931,-0.08632691204547882,166776606
09-May-2023 05:07:33.157,0.7017909288406372,20952,166776597,15374,-0.7016578912734985,0.0878491997718811,-0.08630293607711792,166776607
09-May-2023 05:07:34.157,0.7017943859100342,20952,166776597,15374,-0.7016618251800537,0.08781817555427551,-0.08627599477767944,166776608
09-May-2023 05:07:35.157,0.7017984390258789,20952,166776597,15374,-0.701663613319397,0.08779218792915344,-0.08625416457653046,166776609
09-May-2023 05:07:36.157,0.7018016576766968,20952,166776597,15374,-0.701667308807373,0.08776496350765228,-0.08622686564922333,166776610
09-May-2023 05:07:37.157,0.7018053531646729,20952,166776597,15374,-0.7016693353652954,0.08774438500404358,-0.08620001375675201,166776611
09-May-2023 05:07:38.157,0.7018100023269653,20952,166776597,15374,-0.701671838760376,0.08771541714668274,-0.08617296814918518,166776612
09-May-2023 05:07:39.157,0.7018128633499146,20952,166776597,15374,-0.7016748189926147,0.08769017457962036,-0.08615012466907501,166776613
09-May-2023 05:07:40.157,0.7018131017684937,20952,166776597,15374,-0.7016805410385132,0.08766667544841766,-0.08612671494483948,166776614
09-May-2023 05:07:41.157,0.7018176317214966,20952,166776597,15374,-0.701682448387146,0.08763891458511353,-0.08609871566295624,166776615
09-May-2023 05:07:42.157,0.7018208503723145,20952,166776597,15374,-0.7016860246658325,0.08761143684387207,-0.08607356250286102,166776616
09-May-2023 05:07:43.157,0.701820969581604,20952,166776597,15374,-0.7016921043395996,0.08759097754955292,-0.08604402840137482,166776617
09-May-2023 05:07:44.157,0.7018259763717651,20952,166776597,15374,-0.7016946077346802,0.08756141364574432,-0.08601443469524384,166776618
09-May-2023 05:07:45.157,0.7018274068832397,20952,166776597,15374,-0.7016984224319458,0.08753952383995056,-0.0859941840171814,166776619
09-May-2023 05:07:46.157,0.7018322944641113,20952,166776597,15374,-0.7016998529434204,0.08751438558101654,-0.08596763014793396,166776620
09-May-2023 05:07:47.157,0.701837420463562,20952,166776597,15374,-0.7017009258270264,0.08748722076416016,-0.08594541251659393,166776621
09-May-2023 05:07:48.157,0.7018405199050903,20952,166776597,15374,-0.7017037868499756,0.08746367692947388,-0.08591870963573456,166776622
09-May-2023 05:07:49.157,0.7018426656723022,20952,166776597,15374,-0.701707124710083,0.08743926882743835,-0.08589835464954376,166776623
09-May-2023 05:07:50.157,0.7018449306488037,20952,166776597,15374,-0.7017107009887695,0.0874151885509491,-0.08587558567523956,166776624
09-May-2023 05:07:51.157,0.7018494606018066,20952,166776597,15374,-0.7017134428024292,0.08738602697849274,-0.08584783971309662,166776625
09-May-2023 05:07:52.157,0.7018518447875977,20952,166776597,15374,-0.7017184495925903,0.08735546469688416,-0.08581796288490295,166776626
09-May-2023 05:07:53.157,0.7018555402755737,20952,166776597,15374,-0.7017215490341187,0.08732615411281586,-0.08579191565513611,166776627
09-May-2023 05:07:54.157,0.7018604278564453,20952,166776629,15374,-0.7017233371734619,0.08730058372020721,-0.08576229214668274,166776628
09-May-2023 05:07:55.157,0.7018616199493408,20952,166776629,15374,-0.701728343963623,0.08727873861789703,-0.08573542535305023,166776629
09-May-2023 05:07:56.157,0.7018642425537109,20952,166776629,15374,-0.7017312049865723,0.08725622296333313,-0.085712730884552,166776630
09-May-2023 05:07:57.157,0.7018675804138184,20952,166776629,15374,-0.7017329931259155,0.08723422884941101,-0.08569295704364777,166776631
09-May-2023 05:07:58.157,0.7018693685531616,20952,166776629,15374,-0.701737642288208,0.08721040189266205,-0.08566616475582123,166776632
09-May-2023 05:07:59.157,0.701873779296875,20952,166776629,15374,-0.701740026473999,0.08718313276767731,-0.08563891053199768,166776633
09-May-2023 05:08:00.157,0.7018762826919556,20984,166776629,15374,-0.701743483543396,0.08715921640396118,-0.08561049401760101,166776634
09-May-2023 05:08:01.157,0.7018816471099854,20984,166776629,15374,-0.7017446756362915,0.08712950348854065,-0.08558715879917145,166776635
09-May-2023 05:08:02.157,0.7018859386444092,20984,166776629,15374,-0.7017472982406616,0.08710148930549622,-0.08555956184864044,166776636
09-May-2023 05:08:03.157,0.701889157295227,20984,166776629,15374,-0.701750636100769,0.08707448840141296,-0.08553457260131836,166776637
09-May-2023 05:08:04.157,0.7018930912017822,20984,166776629,15374,-0.701752781867981,0.08704930543899536,-0.08551079034805298,166776638
09-May-2023 05:08:05.157,0.701896071434021,20984,166776629,15374,-0.7017557621002197,0.08702272176742554,-0.08548788726329803,166776639
09-May-2023 05:08:06.157,0.7018979787826538,20984,166776629,15374,-0.7017604112625122,0.08699765801429749,-0.08546045422554016,166776640
09-May-2023 05:08:07.157,0.7019001245498657,20984,166776629,15374,-0.7017644643783569,0.08697549998760223,-0.08543318510055542,166776641
09-May-2023 05:08:08.157,0.7019031047821045,20984,166776629,15374,-0.7017676830291748,0.08695200085639954,-0.08540435135364532,166776642
09-May-2023 05:08:09.157,0.7019047737121582,20984,166776629,15374,-0.7017712593078613,0.08692678809165955,-0.08538424968719482,166776643
09-May-2023 05:08:10.157,0.7019102573394775,20984,166776629,15374,-0.7017730474472046,0.08690014481544495,-0.08535550534725189,166776644
09-May-2023 05:08:11.157,0.7019131183624268,20984,166776629,15374,-0.7017762660980225,0.08687818050384521,-0.0853244811296463,166776645
09-May-2023 05:08:12.157,0.7019177675247192,20984,166776629,15374,-0.7017776966094971,0.08684974908828735,-0.08530531823635101,166776646
09-May-2023 05:08:13.157,0.7019206285476685,20984,166776629,15374,-0.7017817497253418,0.08682005107402802,-0.0852799266576767,166776647
09-May-2023 05:08:14.157,0.7019232511520386,20984,166776629,15374,-0.7017850875854492,0.08679661154747009,-0.08525349199771881,166776648
09-May-2023 05:08:15.157,0.7019256353378296,20984,166776629,15374,-0.7017885446548462,0.08677220344543457,-0.0852302610874176,166776649
09-May-2023 05:08:16.157,0.7019295692443848,20984,166776629,15374,-0.7017910480499268,0.08674763143062592,-0.08520270884037018,166776650
09-May-2023 05:08:17.157,0.7019342184066772,20984,166776629,15374,-0.7017924785614014,0.08672203123569489,-0.08517898619174957,166776651
09-May-2023 05:08:18.157,0.7019368410110474,20984,166776629,15374,-0.7017958164215088,0.08669914305210114,-0.08515344560146332,166776652
09-May-2023 05:08:19.157,0.7019394636154175,20984,166776629,15374,-0.7017995119094849,0.08667321503162384,-0.08512847125530243,166776653
09-May-2023 05:08:20.157,0.7019431591033936,20984,166776629,15374,-0.7018022537231445,0.08664645254611969,-0.08509981632232666,166776654
09-May-2023 05:08:21.157,0.7019460201263428,20984,166776629,15374,-0.7018065452575684,0.08661800622940063,-0.08507059514522552,166776655
09-May-2023 05:08:22.157,0.7019491195678711,20984,166776629,15374,-0.7018096446990967,0.0865936130285263,-0.08504398167133331,166776656
09-May-2023 05:08:23.157,0.7019500732421875,20984,166776629,15374,-0.7018147706985474,0.08657042682170868,-0.0850195586681366,166776657
09-May-2023 05:08:24.157,0.7019537687301636,20984,166776629,15374,-0.7018169164657593,0.08654558658599854,-0.08499637246131897,166776658
09-May-2023 05:08:25.157,0.701959490776062,20984,166776629,15374,-0.7018183469772339,0.08651669323444366,-0.08496715128421783,166776659
09-May-2023 05:08:26.157,0.7019599676132202,20984,166776661,15381,-0.7018226385116577,0.08649604022502899,-0.08494734764099121,166776660
09-May-2023 05:08:27.157,0.7019649744033813,20984,166776661,15381,-0.7018243074417114,0.08646775782108307,-0.08492030203342438,166776661
09-May-2023 05:08:28.157,0.7019693851470947,20984,166776661,15381,-0.7018258571624756,0.08644406497478485,-0.0848943293094635,166776662
09-May-2023 05:08:29.157,0.7019718885421753,20984,166776661,15381,-0.7018293142318726,0.08641687035560608,-0.0848703384399414,166776663
09-May-2023 05:08:30.157,0.7019747495651245,20984,166776661,15381,-0.7018332481384277,0.08639207482337952,-0.08484342694282532,166776664
09-May-2023 05:08:31.157,0.7019771337509155,20984,166776661,15381,-0.7018364667892456,0.08637130260467529,-0.08481784164905548,166776665
09-May-2023 05:08:32.157,0.7019805908203125,21016,166776661,15381,-0.7018399238586426,0.08634224534034729,-0.08479118347167969,166776666
09-May-2023 05:08:33.157,0.7019816637039185,21016,166776661,15381,-0.7018445730209351,0.08631464838981628,-0.08476893603801727,166776667
09-May-2023 05:08:34.157,0.7019848823547363,21016,166776661,15381,-0.701848030090332,0.08629100024700165,-0.0847378820180893,166776668
09-May-2023 05:08:35.157,0.7019897699356079,21016,166776661,15381,-0.7018499374389648,0.08626410365104675,-0.08471070230007172,166776669
09-May-2023 05:08:36.157,0.7019929885864258,21016,166776661,15381,-0.7018532752990723,0.08623453974723816,-0.08468803763389587,166776670
09-May-2023 05:08:37.157,0.7019963264465332,21016,166776661,15381,-0.7018556594848633,0.08621048927307129,-0.0846637636423111,166776671
09-May-2023 05:08:38.157,0.7020001411437988,21016,166776661,15381,-0.7018591165542603,0.0861850380897522,-0.08463066816329956,166776672
09-May-2023 05:08:39.157,0.702003002166748,21016,166776661,15381,-0.7018619775772095,0.08615720272064209,-0.08461125195026398,166776673
09-May-2023 05:08:40.157,0.7020093202590942,21016,166776661,15381,-0.7018617391586304,0.08613324165344238,-0.08458691835403442,166776674
09-May-2023 05:08:41.157,0.7020106315612793,21016,166776661,15381,-0.701866865158081,0.08611041307449341,-0.08455643057823181,166776675
09-May-2023 05:08:42.157,0.7020126581192017,21016,166776661,15381,-0.7018698453903198,0.08608676493167877,-0.08453604578971863,166776676
09-May-2023 05:08:43.157,0.7020158767700195,21016,166776661,15381,-0.7018728256225586,0.08606164157390594,-0.08451041579246521,166776677
09-May-2023 05:08:44.157,0.702018141746521,21016,166776661,15381,-0.7018764019012451,0.0860394835472107,-0.0844847559928894,166776678
09-May-2023 05:08:45.157,0.7020207643508911,21016,166776661,15381,-0.701880693435669,0.08601012825965881,-0.08445636928081512,166776679
09-May-2023 05:08:46.157,0.7020248174667358,21016,166776661,15381,-0.7018828392028809,0.0859830379486084,-0.08443230390548706,166776680
09-May-2023 05:08:47.157,0.7020304203033447,21016,166776661,15381,-0.7018840312957764,0.08595706522464752,-0.08440381288528442,166776681
09-May-2023 05:08:48.157,0.7020324468612671,21016,166776661,15381,-0.701888918876648,0.08592931926250458,-0.08437395095825195,166776682
09-May-2023 05:08:49.157,0.7020331621170044,21016,166776661,15381,-0.7018938064575195,0.08590264618396759,-0.08435417711734772,166776683
09-May-2023 05:08:50.157,0.7020366191864014,21016,166776661,15381,-0.701896071434021,0.08588115870952606,-0.08432790637016296,166776684
09-May-2023 05:08:51.157,0.7020405530929565,21016,166776661,15381,-0.7018983364105225,0.0858561247587204,-0.08430215716362,166776685
09-May-2023 05:08:52.157,0.7020430564880371,21016,166776661,15381,-0.7019020318984985,0.08582866191864014,-0.08427855372428894,166776686
09-May-2023 05:08:53.157,0.7020450830459595,21016,166776661,15381,-0.7019060850143433,0.08580587804317474,-0.08425174653530121,166776687
09-May-2023 05:08:54.157,0.7020490169525146,21016,166776661,15381,-0.7019081115722656,0.0857807993888855,-0.08422818779945374,166776688
09-May-2023 05:08:55.157,0.7020553350448608,21016,166776661,15381,-0.701909065246582,0.08574897050857544,-0.08420130610466003,166776689
09-May-2023 05:08:56.157,0.7020586729049683,21016,166776661,15381,-0.7019109725952148,0.085727259516716,-0.08417823910713196,166776690
09-May-2023 05:08:57.157,0.7020601034164429,21016,166776661,15381,-0.7019158601760864,0.0857003778219223,-0.08415021002292633,166776691
09-May-2023 05:08:58.157,0.7020624876022339,21016,166776693,15381,-0.701919436454773,0.08567824959754944,-0.08412352204322815,166776692
09-May-2023 05:08:59.157,0.7020676136016846,21016,166776693,15381,-0.7019211053848267,0.08564703166484833,-0.08410067856311798,166776693
09-May-2023 05:09:00.157,0.7020692825317383,21016,166776693,15381,-0.7019256353378296,0.08562284708023071,-0.08407270908355713,166776694
09-May-2023 05:09:01.157,0.7020715475082397,21016,166776693,15381,-0.7019296884536743,0.08559797704219818,-0.08404695987701416,166776695
09-May-2023 05:09:02.157,0.7020748853683472,21016,166776693,15381,-0.7019323110580444,0.08557634055614471,-0.08401677012443542,166776696
09-May-2023 05:09:03.157,0.7020770311355591,21016,166776693,15381,-0.7019361257553101,0.08554989099502563,-0.08399663865566254,166776697
09-May-2023 05:09:04.157,0.7020810842514038,21048,166776693,15381,-0.7019386291503906,0.08552169799804688,-0.08396941423416138,166776698
09-May-2023 05:09:05.157,0.7020827531814575,21048,166776693,15381,-0.7019431591033936,0.08549848198890686,-0.08394216001033783,166776699
09-May-2023 05:09:06.157,0.7020888328552246,21048,166776693,15381,-0.7019436359405518,0.08547274768352509,-0.083913654088974,166776700
09-May-2023 05:09:07.157,0.7020938396453857,21048,166776693,15381,-0.7019453048706055,0.08544453978538513,-0.08388744294643402,166776701
09-May-2023 05:09:08.157,0.7020952701568604,21048,166776693,15381,-0.7019487619400024,0.08542275428771973,-0.08386626839637756,166776702
09-May-2023 05:09:09.157,0.7020986080169678,21048,166776693,15381,-0.7019518613815308,0.08539527654647827,-0.08384037017822266,166776703
09-May-2023 05:09:10.157,0.702100396156311,21048,166776693,15381,-0.7019559144973755,0.08536858856678009,-0.08381989598274231,166776704
09-May-2023 05:09:11.157,0.7021056413650513,21048,166776693,15381,-0.7019568681716919,0.08534173667430878,-0.08379194140434265,166776705
09-May-2023 05:09:12.157,0.7021085023880005,21048,166776693,15381,-0.7019600868225098,0.08532178401947021,-0.08376254141330719,166776706
09-May-2023 05:09:13.157,0.7021113634109497,21048,166776693,15381,-0.7019639015197754,0.08529089391231537,-0.08373859524726868,166776707
09-May-2023 05:09:14.157,0.7021138668060303,21048,166776693,15381,-0.7019673585891724,0.08526553213596344,-0.08371637761592865,166776708
09-May-2023 05:09:15.157,0.7021188735961914,21048,166776693,15381,-0.7019689083099365,0.08524291217327118,-0.08368198573589325,166776709
09-May-2023 05:09:16.157,0.7021187543869019,21048,166776693,15381,-0.7019754648208618,0.08521443605422974,-0.08365756273269653,166776710
09-May-2023 05:09:17.157,0.7021211385726929,21048,166776693,15381,-0.7019791603088379,0.08518509566783905,-0.08363799750804901,166776711
09-May-2023 05:09:18.157,0.702126145362854,21048,166776693,15381,-0.7019791603088379,0.08516772091388702,-0.08361008763313293,166776712
09-May-2023 05:09:19.157,0.7021310329437256,21048,166776693,15381,-0.7019810676574707,0.08514061570167542,-0.08358226716518402,166776713
09-May-2023 05:09:20.157,0.7021305561065674,21048,166776693,15381,-0.7019870281219482,0.08511367440223694,-0.0835641473531723,166776714
09-May-2023 05:09:21.157,0.7021359205245972,21048,166776693,15381,-0.7019879817962646,0.08509156107902527,-0.08353587985038757,166776715
09-May-2023 05:09:22.157,0.7021422386169434,21048,166776693,15381,-0.7019881010055542,0.0850660651922226,-0.08350613713264465,166776716
09-May-2023 05:09:23.157,0.7021433115005493,21048,166776693,15381,-0.7019939422607422,0.08503134548664093,-0.08348235487937927,166776717
09-May-2023 05:09:24.157,0.7021448612213135,21048,166776693,15381,-0.7019979953765869,0.08500735461711884,-0.0834578424692154,166776718
09-May-2023 05:09:25.157,0.7021491527557373,21048,166776693,15381,-0.7019996643066406,0.08498963713645935,-0.0834256112575531,166776719
09-May-2023 05:09:26.157,0.7021498680114746,21048,166776693,15381,-0.7020050287246704,0.08495987951755524,-0.08340570330619812,166776720
09-May-2023 05:09:27.157,0.7021523714065552,21048,166776693,15381,-0.7020084857940674,0.08493238687515259,-0.08338406682014465,166776721
09-May-2023 05:09:28.158,0.7021572589874268,21048,166776693,15381,-0.7020096778869629,0.08491311967372894,-0.08335141837596893,166776722
09-May-2023 05:09:29.158,0.7021579742431641,21048,166776693,15381,-0.7020151615142822,0.08488310873508453,-0.08333013951778412,166776723
09-May-2023 05:09:30.158,0.7021607160568237,21048,166776725,15387,-0.7020180225372314,0.08485910296440125,-0.08330681920051575,166776724
09-May-2023 05:09:31.158,0.70216965675354,21048,166776725,15387,-0.7020164728164673,0.0848369151353836,-0.0832677036523819,166776725
09-May-2023 05:09:32.158,0.7021698951721191,21048,166776725,15387,-0.7020219564437866,0.08480805158615112,-0.08324979245662689,166776726
09-May-2023 05:09:33.158,0.7021723985671997,21048,166776725,15387,-0.702025294303894,0.08477863669395447,-0.083229199051857,166776727
09-May-2023 05:09:34.158,0.7021787166595459,21048,166776725,15387,-0.7020249366760254,0.08476026356220245,-0.08319886028766632,166776728
09-May-2023 05:09:35.158,0.7021807432174683,21048,166776725,15387,-0.7020295858383179,0.08473488688468933,-0.0831679105758667,166776729
09-May-2023 05:09:36.158,0.7021791934967041,21080,166776725,15387,-0.7020367383956909,0.08470313251018524,-0.08315311372280121,166776730
09-May-2023 05:09:37.158,0.7021833658218384,21080,166776725,15387,-0.7020385265350342,0.08468537032604218,-0.08312128484249115,166776731
09-May-2023 05:09:38.158,0.7021880149841309,21080,166776725,15387,-0.702040433883667,0.08466136455535889,-0.08308763802051544,166776732
09-May-2023 05:09:39.158,0.7021872997283936,21080,166776725,15387,-0.7020477056503296,0.08462189137935638,-0.0830753892660141,166776733
09-May-2023 05:09:40.158,0.7021920680999756,21080,166776725,15387,-0.7020478248596191,0.08460475504398346,-0.08304943144321442,166776734
09-May-2023 05:09:41.158,0.7021986246109009,21080,166776725,15387,-0.7020471096038818,0.08458620309829712,-0.0830184668302536,166776735
09-May-2023 05:09:42.158,0.7021994590759277,21080,166776725,15387,-0.7020522356033325,0.08455055952072144,-0.08300456404685974,166776736
09-May-2023 05:09:43.158,0.7022026777267456,21080,166776725,15387,-0.7020559310913086,0.0845278799533844,-0.08297279477119446,166776737
09-May-2023 05:09:44.158,0.7022080421447754,21080,166776725,15387,-0.7020560503005981,0.08451102674007416,-0.08293969929218292,166776738
09-May-2023 05:09:45.158,0.7022110223770142,21080,166776725,15387,-0.7020604610443115,0.08447273075580597,-0.08291822671890259,166776739
09-May-2023 05:09:46.158,0.7022130489349365,21080,166776725,15387,-0.7020643949508667,0.08444526791572571,-0.08289481699466705,166776740
09-May-2023 05:09:47.158,0.7022179365158081,21080,166776725,15387,-0.7020648717880249,0.0844305008649826,-0.08286571502685547,166776741
09-May-2023 05:09:48.158,0.7022191286087036,21080,166776725,15387,-0.702069878578186,0.0844016969203949,-0.08284373581409454,166776742
09-May-2023 05:09:49.158,0.7022190093994141,21080,166776725,15387,-0.7020760774612427,0.08437196910381317,-0.08282212913036346,166776743
09-May-2023 05:09:50.158,0.7022234201431274,21080,166776725,15387,-0.7020770311355591,0.08435797691345215,-0.0827898234128952,166776744
09-May-2023 05:09:51.158,0.7022275924682617,21080,166776725,15387,-0.7020801305770874,0.08432579040527344,-0.08276169002056122,166776745
09-May-2023 05:09:52.158,0.7022274732589722,21080,166776725,15387,-0.7020857334136963,0.08429786562919617,-0.08274385333061218,166776746
09-May-2023 05:09:53.158,0.7022339105606079,21080,166776725,15387,-0.7020858526229858,0.08427557349205017,-0.08271189033985138,166776747
09-May-2023 05:09:54.158,0.7022385597229004,21080,166776725,15387,-0.7020876407623291,0.08425064384937286,-0.08268190920352936,166776748
09-May-2023 05:09:55.158,0.7022366523742676,21080,166776725,15387,-0.7020944356918335,0.08421911299228668,-0.08267100155353546,166776749
09-May-2023 05:09:56.158,0.7022438049316406,21080,166776725,15387,-0.7020941972732544,0.08419366180896759,-0.08263887465000153,166776750
09-May-2023 05:09:57.158,0.7022514343261719,21080,166776725,15387,-0.7020933628082275,0.08416907489299774,-0.08260756731033325,166776751
09-May-2023 05:09:58.158,0.7022502422332764,21080,166776725,15387,-0.7021005153656006,0.0841391384601593,-0.08258849382400513,166776752
09-May-2023 05:09:59.158,0.7022519111633301,21080,166776725,15387,-0.7021051645278931,0.0841158777475357,-0.082558274269104,166776753
09-May-2023 05:10:00.158,0.7022569179534912,21080,166776725,15387,-0.7021051645278931,0.0840989351272583,-0.08252951502799988,166776754
09-May-2023 05:10:01.158,0.7022589445114136,21080,166776725,15387,-0.702109694480896,0.08406542241573334,-0.08250786364078522,166776755
09-May-2023 05:10:02.158,0.7022600173950195,21080,166776757,15381,-0.7021143436431885,0.08403994143009186,-0.08248695731163025,166776756
09-May-2023 05:10:03.158,0.702263593673706,21080,166776757,15381,-0.702116847038269,0.08401976525783539,-0.08245590329170227,166776757
09-May-2023 05:10:04.158,0.7022659778594971,21080,166776757,15381,-0.7021200656890869,0.08399279415607452,-0.08243595063686371,166776758
09-May-2023 05:10:05.158,0.7022697925567627,21080,166776757,15381,-0.7021222114562988,0.08396263420581818,-0.08241401612758636,166776759
09-May-2023 05:10:06.158,0.7022736072540283,21080,166776757,15381,-0.7021245956420898,0.08394208550453186,-0.08238378167152405,166776760
09-May-2023 05:10:07.158,0.7022790908813477,21080,166776757,15381,-0.7021256685256958,0.08391550183296204,-0.08235540986061096,166776761
09-May-2023 05:10:08.158,0.7022789716720581,21112,166776757,15381,-0.7021317481994629,0.0838848352432251,-0.08233122527599335,166776762
09-May-2023 05:10:09.158,0.7022836208343506,21112,166776757,15381,-0.7021329402923584,0.08386337757110596,-0.082307830452919,166776763
09-May-2023 05:10:10.158,0.702285885810852,21112,166776757,15381,-0.7021366357803345,0.0838376134634018,-0.08228030800819397,166776764
09-May-2023 05:10:11.158,0.7022871971130371,21112,166776757,15381,-0.702141523361206,0.08381065726280212,-0.08225585520267487,166776765
09-May-2023 05:10:12.158,0.7022919654846191,21112,166776757,15381,-0.7021430730819702,0.08378879725933075,-0.0822257250547409,166776766
09-May-2023 05:10:13.158,0.7022949457168579,21112,166776757,15381,-0.7021461725234985,0.08376394212245941,-0.08219839632511139,166776767
09-May-2023 05:10:14.158,0.7022967338562012,21112,166776757,15381,-0.7021505832672119,0.08373776078224182,-0.08217281103134155,166776768
09-May-2023 05:10:15.158,0.7022985219955444,21112,166776757,15381,-0.7021546363830566,0.08371445536613464,-0.08214715123176575,166776769
09-May-2023 05:10:16.158,0.7023041248321533,21112,166776757,15381,-0.7021557092666626,0.08368319272994995,-0.08212199807167053,166776770
09-May-2023 05:10:17.158,0.702305793762207,21112,166776757,15381,-0.7021594047546387,0.083655446767807,-0.08210298418998718,166776771
09-May-2023 05:10:18.158,0.7023099660873413,21112,166776757,15381,-0.7021616697311401,0.08363072574138641,-0.08207422494888306,166776772
09-May-2023 05:10:19.158,0.702315092086792,21112,166776757,15381,-0.7021633386611938,0.08360326290130615,-0.08204376697540283,166776773
09-May-2023 05:10:20.158,0.7023180723190308,21112,166776757,15381,-0.7021658420562744,0.08357618749141693,-0.0820220410823822,166776774
09-May-2023 05:10:21.158,0.7023221254348755,21112,166776757,15381,-0.7021676301956177,0.0835535079240799,-0.08199556171894073,166776775
09-May-2023 05:10:22.158,0.7023253440856934,21112,166776757,15381,-0.7021706104278564,0.08352808654308319,-0.0819706916809082,166776776
09-May-2023 05:10:23.158,0.7023268938064575,21112,166776757,15381,-0.7021756172180176,0.08349917829036713,-0.08194179832935333,166776777
09-May-2023 05:10:24.158,0.7023303508758545,21112,166776757,15381,-0.7021781206130981,0.08347630500793457,-0.08191560208797455,166776778
09-May-2023 05:10:25.158,0.7023308277130127,21112,166776757,15381,-0.7021822929382324,0.08345511555671692,-0.08189705014228821,166776779
09-May-2023 05:10:26.158,0.7023334503173828,21112,166776757,15381,-0.7021853923797607,0.08343017101287842,-0.08187234401702881,166776780
09-May-2023 05:10:27.158,0.7023366689682007,21112,166776757,15381,-0.7021892070770264,0.08340400457382202,-0.08183762431144714,166776781
09-May-2023 05:10:28.158,0.7023406028747559,21112,166776757,15381,-0.7021908760070801,0.08337847888469696,-0.08181680738925934,166776782
09-May-2023 05:10:29.158,0.7023431062698364,21112,166776757,15381,-0.7021945714950562,0.08335034549236298,-0.08179187774658203,166776783
09-May-2023 05:10:30.158,0.7023462057113647,21112,166776757,15381,-0.7021975517272949,0.08332653343677521,-0.0817643404006958,166776784
09-May-2023 05:10:31.158,0.7023502588272095,21112,166776757,15381,-0.7022006511688232,0.08329586684703827,-0.08173416554927826,166776785
09-May-2023 05:10:32.158,0.7023535966873169,21112,166776757,15381,-0.7022019624710083,0.08327236771583557,-0.08171740174293518,166776786
09-May-2023 05:10:33.158,0.7023559808731079,21112,166776757,15381,-0.7022055387496948,0.08324858546257019,-0.08168970048427582,166776787
09-May-2023 05:10:34.158,0.7023605108261108,21112,166776789,15374,-0.7022073268890381,0.08322188258171082,-0.08166457712650299,166776788
09-May-2023 05:10:35.158,0.7023637294769287,21112,166776789,15374,-0.702210545539856,0.08319099247455597,-0.08163885772228241,166776789
09-May-2023 05:10:36.158,0.7023663520812988,21112,166776789,15374,-0.7022135257720947,0.08317016065120697,-0.08161239326000214,166776790
09-May-2023 05:10:37.158,0.7023683786392212,21112,166776789,15374,-0.7022173404693604,0.08314894139766693,-0.08158537745475769,166776791
09-May-2023 05:10:38.158,0.7023700475692749,21112,166776789,15374,-0.7022215127944946,0.08312270045280457,-0.08156251907348633,166776792
09-May-2023 05:10:39.158,0.7023719549179077,21112,166776789,15374,-0.7022253274917603,0.08309492468833923,-0.08154161274433136,166776793
09-May-2023 05:10:40.158,0.702377438545227,21144,166776789,15374,-0.702225923538208,0.08307243883609772,-0.08151189982891083,166776794
09-May-2023 05:10:41.158,0.7023788690567017,21144,166776789,15374,-0.7022310495376587,0.08304408192634583,-0.08148199319839478,166776795
09-May-2023 05:10:42.158,0.7023804187774658,21144,166776789,15374,-0.7022347450256348,0.08301876485347748,-0.0814625471830368,166776796
09-May-2023 05:10:43.158,0.7023869752883911,21144,166776789,15374,-0.7022349834442139,0.08298884332180023,-0.08143498003482819,166776797
09-May-2023 05:10:44.158,0.7023911476135254,21144,166776789,15374,-0.702237606048584,0.08296215534210205,-0.0814041942358017,166776798
09-May-2023 05:10:45.158,0.7023919820785522,21144,166776789,15374,-0.702242374420166,0.0829356461763382,-0.08138401806354523,166776799
09-May-2023 05:10:46.158,0.7023966312408447,21144,166776789,15374,-0.7022440433502197,0.0829116553068161,-0.0813525915145874,166776800
09-May-2023 05:10:47.158,0.702399730682373,21144,166776789,15374,-0.7022465467453003,0.08288469910621643,-0.08133096992969513,166776801
09-May-2023 05:10:48.158,0.7024022340774536,21144,166776789,15374,-0.7022496461868286,0.08286088705062866,-0.08130808174610138,166776802
09-May-2023 05:10:49.158,0.7024044990539551,21144,166776789,15374,-0.7022535800933838,0.0828414112329483,-0.08127517998218536,166776803
09-May-2023 05:10:50.158,0.7024068832397461,21144,166776789,15374,-0.7022563219070435,0.08281432092189789,-0.08125777542591095,166776804
09-May-2023 05:10:51.158,0.7024087905883789,21144,166776789,15374,-0.7022603750228882,0.08278806507587433,-0.08123402297496796,166776805
09-May-2023 05:10:52.158,0.7024136781692505,21144,166776789,15374,-0.702261209487915,0.08276496827602386,-0.08120620250701904,166776806
09-May-2023 05:10:53.158,0.7024166584014893,21144,166776789,15374,-0.702264666557312,0.08274057507514954,-0.08117729425430298,166776807
09-May-2023 05:10:54.158,0.7024191617965698,21144,166776789,15374,-0.7022688388824463,0.08270406723022461,-0.08115631341934204,166776808
09-May-2023 05:10:55.158,0.7024233341217041,21144,166776789,15374,-0.7022711038589478,0.08268029987812042,-0.0811234563589096,166776809
09-May-2023 05:10:56.158,0.7024275064468384,21144,166776789,15374,-0.7022734880447388,0.08265483379364014,-0.08109456300735474,166776810
09-May-2023 05:10:57.158,0.7024272680282593,21144,166776789,15374,-0.7022788524627686,0.08262933790683746,-0.08107732236385345,166776811
09-May-2023 05:10:58.158,0.7024307250976562,21144,166776789,15374,-0.7022808790206909,0.08260679244995117,-0.08105197548866272,166776812
09-May-2023 05:10:59.158,0.702437162399292,21144,166776789,15374,-0.70228111743927,0.08258095383644104,-0.08101913332939148,166776813
09-May-2023 05:11:00.158,0.7024376392364502,21144,166776789,15374,-0.702285885810852,0.08255672454833984,-0.08099867403507233,166776814
09-May-2023 05:11:01.158,0.7024403810501099,21144,166776789,15374,-0.7022885084152222,0.08253252506256104,-0.08097594976425171,166776815
09-May-2023 05:11:02.158,0.7024446725845337,21144,166776789,15374,-0.7022906541824341,0.08250917494297028,-0.08094580471515656,166776816
09-May-2023 05:11:03.158,0.7024461030960083,21144,166776789,15374,-0.7022945880889893,0.08248037099838257,-0.08092674612998962,166776817
09-May-2023 05:11:04.158,0.7024483680725098,21144,166776789,15374,-0.7022985219955444,0.08245550096035004,-0.0808982402086258,166776818
09-May-2023 05:11:05.158,0.7024530172348022,21144,166776789,15374,-0.7023009061813354,0.08242619037628174,-0.08086848258972168,166776819
09-May-2023 05:11:06.158,0.7024551630020142,21144,166776821,15374,-0.7023049592971802,0.08239847421646118,-0.08084258437156677,166776820
09-May-2023 05:11:07.158,0.7024587392807007,21144,166776821,15374,-0.7023065090179443,0.08237239718437195,-0.0808212012052536,166776821
09-May-2023 05:11:08.158,0.7024627923965454,21144,166776821,15374,-0.7023086547851562,0.08234961330890656,-0.08079160749912262,166776822
09-May-2023 05:11:09.158,0.7024658918380737,21144,166776821,15374,-0.7023125886917114,0.08231894671916962,-0.08076199889183044,166776823
09-May-2023 05:11:10.158,0.7024655342102051,21144,166776821,15374,-0.7023177146911621,0.08229506015777588,-0.08074557781219482,166776824
09-May-2023 05:11:11.158,0.7024719715118408,21144,166776821,15374,-0.7023167610168457,0.08227552473545074,-0.08071655035018921,166776825
09-May-2023 05:11:12.158,0.7024755477905273,21176,166776821,15374,-0.7023199796676636,0.08224782347679138,-0.08068728446960449,166776826
09-May-2023 05:11:13.158,0.7024751901626587,21176,166776821,15374,-0.7023245096206665,0.08222529292106628,-0.08067332208156586,166776827
09-May-2023 05:11:14.158,0.7024791240692139,21176,166776821,15374,-0.7023274898529053,0.08220061659812927,-0.08063949644565582,166776828
09-May-2023 05:11:15.158,0.7024835348129272,21176,166776821,15374,-0.702329158782959,0.08217552304267883,-0.08061331510543823,166776829
09-May-2023 05:11:16.158,0.702486515045166,21176,166776821,15374,-0.7023335695266724,0.08214353024959564,-0.08058172464370728,166776830
09-May-2023 05:11:17.158,0.702488899230957,21176,166776821,15374,-0.7023360729217529,0.0821179449558258,-0.08056329190731049,166776831
09-May-2023 05:11:18.158,0.7024924755096436,21176,166776821,15374,-0.7023382186889648,0.082094207406044,-0.08053863048553467,166776832
09-May-2023 05:11:19.158,0.7024966478347778,21176,166776821,15374,-0.7023413181304932,0.08206340670585632,-0.08050699532032013,166776833
09-May-2023 05:11:20.158,0.7024972438812256,21176,166776821,15374,-0.702345609664917,0.08204154670238495,-0.08048495650291443,166776834
09-May-2023 05:11:21.158,0.7025009393692017,21176,166776821,15374,-0.7023476362228394,0.08201877772808075,-0.08045823872089386,166776835
09-May-2023 05:11:22.158,0.7025052309036255,21176,166776821,15374,-0.7023495435714722,0.08198966085910797,-0.0804339200258255,166776836
09-May-2023 05:11:23.158,0.7025070190429688,21176,166776821,15374,-0.7023534774780273,0.08196836709976196,-0.0804060846567154,166776837
09-May-2023 05:11:24.158,0.702512264251709,21176,166776821,15374,-0.7023547887802124,0.08194246888160706,-0.0803762823343277,166776838
09-May-2023 05:11:25.158,0.7025130987167358,21176,166776821,15374,-0.7023599147796631,0.08191244304180145,-0.08035606145858765,166776839
09-May-2023 05:11:26.158,0.7025156021118164,21176,166776821,15374,-0.7023621797561646,0.08188967406749725,-0.08033592998981476,166776840
09-May-2023 05:11:27.158,0.7025188207626343,21176,166776821,15374,-0.7023652791976929,0.08186574280261993,-0.08030390739440918,166776841
09-May-2023 05:11:28.158,0.7025210857391357,21176,166776821,15374,-0.7023684978485107,0.0818379819393158,-0.08028508722782135,166776842
09-May-2023 05:11:29.158,0.7025229930877686,21176,166776821,15374,-0.7023725509643555,0.0818140059709549,-0.08025628328323364,166776843
09-May-2023 05:11:30.158,0.7025289535522461,21176,166776821,15374,-0.7023729085922241,0.08178722858428955,-0.08022871613502502,166776844
09-May-2023 05:11:31.158,0.7025318145751953,21176,166776821,15374,-0.7023758888244629,0.08176112174987793,-0.08020389080047607,166776845
09-May-2023 05:11:32.158,0.7025333642959595,21176,166776821,15374,-0.7023798227310181,0.08173355460166931,-0.08018319308757782,166776846
09-May-2023 05:11:33.158,0.7025365829467773,21176,166776821,15374,-0.7023829221725464,0.08170707523822784,-0.08015258610248566,166776847
09-May-2023 05:11:34.158,0.7025390863418579,21176,166776821,15374,-0.7023866176605225,0.08167992532253265,-0.08012980222702026,166776848
09-May-2023 05:11:35.158,0.7025413513183594,21176,166776821,15374,-0.7023906707763672,0.08165445923805237,-0.08009639382362366,166776849
09-May-2023 05:11:36.158,0.702545166015625,21176,166776821,15374,-0.702391505241394,0.08163735270500183,-0.08007436990737915,166776850
09-May-2023 05:11:37.158,0.702548623085022,21176,166776821,15374,-0.7023942470550537,0.0816083550453186,-0.08004853129386902,166776851
09-May-2023 05:11:38.158,0.7025487422943115,21176,166776853,15374,-0.7023988962173462,0.08158731460571289,-0.08003032207489014,166776852
09-May-2023 05:11:39.158,0.7025529146194458,21176,166776853,15374,-0.7024009227752686,0.08156386017799377,-0.07999908924102783,166776853
09-May-2023 05:11:40.158,0.7025572061538696,21176,166776853,15374,-0.7024033069610596,0.08153177797794342,-0.07997368276119232,166776854
09-May-2023 05:11:41.158,0.7025594711303711,21176,166776853,15374,-0.7024068832397461,0.08150342106819153,-0.07995128631591797,166776855
09-May-2023 05:11:42.158,0.702564001083374,21176,166776853,15374,-0.7024091482162476,0.08147689700126648,-0.07991915941238403,166776856
09-May-2023 05:11:43.158,0.7025669813156128,21176,166776853,15374,-0.702411413192749,0.08145035803318024,-0.07989948987960815,166776857
09-May-2023 05:11:44.158,0.7025694847106934,21208,166776853,15374,-0.7024151086807251,0.08142617344856262,-0.07987064123153687,166776858
09-May-2023 05:11:45.158,0.7025710344314575,21208,166776853,15374,-0.7024190425872803,0.0814022421836853,-0.07984708249568939,166776859
09-May-2023 05:11:46.158,0.7025735378265381,21208,166776853,15374,-0.7024221420288086,0.08137878775596619,-0.07982110977172852,166776860
09-May-2023 05:11:47.158,0.7025737762451172,21208,166776853,15374,-0.7024267911911011,0.08135424554347992,-0.07980231940746307,166776861
09-May-2023 05:11:48.158,0.7025793790817261,21208,166776853,15374,-0.7024276256561279,0.08132882416248322,-0.07977437973022461,166776862
09-May-2023 05:11:49.158,0.7025830745697021,21208,166776853,15374,-0.7024296522140503,0.0813075602054596,-0.07974639534950256,166776863
09-May-2023 05:11:50.158,0.7025854587554932,21208,166776853,15374,-0.7024335861206055,0.08127456903457642,-0.07972146570682526,166776864
09-May-2023 05:11:51.158,0.7025891542434692,21208,166776853,15374,-0.7024356126785278,0.08125221729278564,-0.07969509065151215,166776865
09-May-2023 05:11:52.158,0.7025947570800781,21208,166776853,15374,-0.7024359703063965,0.08122554421424866,-0.07966926693916321,166776866
09-May-2023 05:11:53.158,0.7025949954986572,21208,166776853,15374,-0.7024420499801636,0.0811939537525177,-0.07964606583118439,166776867
09-May-2023 05:11:54.158,0.7025976181030273,21208,166776853,15374,-0.7024461030960083,0.08117043972015381,-0.0796128362417221,166776868
09-May-2023 05:11:55.158,0.7026010751724243,21208,166776853,15374,-0.7024476528167725,0.08114957809448242,-0.07958655059337616,166776869
09-May-2023 05:11:56.158,0.7026046514511108,21208,166776853,15374,-0.7024502754211426,0.08111818134784698,-0.07956430315971375,166776870
09-May-2023 05:11:57.158,0.7026063203811646,21208,166776853,15374,-0.7024539709091187,0.0810910016298294,-0.07954452931880951,166776871
09-May-2023 05:11:58.158,0.7026083469390869,21208,166776853,15374,-0.7024571895599365,0.08107361197471619,-0.07951726019382477,166776872
09-May-2023 05:11:59.158,0.7026128768920898,21208,166776853,15374,-0.7024588584899902,0.081046462059021,-0.07949081063270569,166776873
09-May-2023 05:12:00.158,0.7026145458221436,21208,166776853,15374,-0.7024625539779663,0.08102218806743622,-0.0794685035943985,166776874
09-May-2023 05:12:01.158,0.7026172876358032,21208,166776853,15374,-0.702465295791626,0.08099915087223053,-0.07944230735301971,166776875
09-May-2023 05:12:02.158,0.7026188373565674,21208,166776853,15374,-0.7024693489074707,0.0809738039970398,-0.07941751182079315,166776876
09-May-2023 05:12:03.158,0.7026218175888062,21208,166776853,15374,-0.7024728059768677,0.08094336092472076,-0.07939207553863525,166776877
09-May-2023 05:12:04.158,0.7026271820068359,21208,166776853,15374,-0.702473521232605,0.08091835677623749,-0.07936346530914307,166776878
09-May-2023 05:12:05.158,0.702629804611206,21208,166776853,15374,-0.702478289604187,0.08088935911655426,-0.07933017611503601,166776879
09-May-2023 05:12:06.158,0.7026325464248657,21208,166776853,15374,-0.7024805545806885,0.08085900545120239,-0.0793120265007019,166776880
09-May-2023 05:12:07.158,0.702639102935791,21208,166776853,15374,-0.7024812698364258,0.08083367347717285,-0.07927447557449341,166776881
09-May-2023 05:12:08.158,0.7026419639587402,21208,166776853,15374,-0.7024827003479004,0.08081458508968353,-0.07925601303577423,166776882
09-May-2023 05:12:09.158,0.7026427984237671,21208,166776853,15374,-0.7024879455566406,0.08078737556934357,-0.07923127710819244,166776883
09-May-2023 05:12:10.158,0.7026441097259521,21208,166776885,15374,-0.7024918794631958,0.0807650089263916,-0.07920686900615692,166776884
09-May-2023 05:12:11.158,0.7026489973068237,21208,166776885,15374,-0.7024931907653809,0.08074232935905457,-0.07917556166648865,166776885
09-May-2023 05:12:12.158,0.7026488780975342,21208,166776885,15374,-0.7024986743927002,0.08071787655353546,-0.0791538804769516,166776886
09-May-2023 05:12:13.158,0.7026511430740356,21208,166776885,15374,-0.7025030851364136,0.08068554103374481,-0.07912823557853699,166776887
09-May-2023 05:12:14.158,0.702654242515564,21208,166776885,15374,-0.702505350112915,0.08066451549530029,-0.07910247147083282,166776888
09-May-2023 05:12:15.158,0.7026585340499878,21208,166776885,15374,-0.702506422996521,0.08063565194606781,-0.07908369600772858,166776889
09-May-2023 05:12:16.158,0.7026635408401489,21240,166776885,15374,-0.7025082111358643,0.08060286939144135,-0.07905775308609009,166776890
09-May-2023 05:12:17.158,0.702667236328125,21240,166776885,15374,-0.7025102376937866,0.08057831227779388,-0.07902748882770538,166776891
09-May-2023 05:12:18.158,0.7026704549789429,21240,166776885,15374,-0.7025125026702881,0.08055612444877625,-0.07900391519069672,166776892
09-May-2023 05:12:19.158,0.7026714086532593,21240,166776885,15374,-0.7025176286697388,0.0805286318063736,-0.07897824048995972,166776893
09-May-2023 05:12:20.158,0.7026748657226562,21240,166776885,15374,-0.7025201320648193,0.08050768077373505,-0.07894417643547058,166776894
09-May-2023 05:12:21.158,0.702675461769104,21240,166776885,15374,-0.7025241851806641,0.08048583567142487,-0.07892616093158722,166776895
09-May-2023 05:12:22.158,0.702677845954895,21240,166776885,15374,-0.7025289535522461,0.08045628666877747,-0.07889436185359955,166776896
09-May-2023 05:12:23.158,0.702682614326477,21240,166776885,15374,-0.702529788017273,0.08043186366558075,-0.07886983454227448,166776897
09-May-2023 05:12:24.158,0.7026851177215576,21240,166776885,15374,-0.7025327682495117,0.08040863275527954,-0.07884065806865692,166776898
09-May-2023 05:12:25.158,0.7026865482330322,21240,166776885,15374,-0.7025377750396729,0.08037826418876648,-0.07881581783294678,166776899
09-May-2023 05:12:26.158,0.7026913166046143,21240,166776885,15374,-0.7025386095046997,0.08035165071487427,-0.0787910670042038,166776900
09-May-2023 05:12:27.158,0.7026964426040649,21240,166776885,15374,-0.7025396823883057,0.08032441139221191,-0.07876423001289368,166776901
09-May-2023 05:12:28.158,0.7026964426040649,21240,166776885,15374,-0.7025445699691772,0.08030332624912262,-0.07874196767807007,166776902
09-May-2023 05:12:29.158,0.7026990652084351,21240,166776885,15374,-0.7025471925735474,0.0802774578332901,-0.07872051000595093,166776903
09-May-2023 05:12:30.158,0.7027038335800171,21240,166776885,15374,-0.7025492191314697,0.080251544713974,-0.07869166135787964,166776904
09-May-2023 05:12:31.158,0.7027072906494141,21240,166776885,15374,-0.7025508880615234,0.08022773265838623,-0.07866652309894562,166776905
09-May-2023 05:12:32.158,0.7027087211608887,21240,166776885,15374,-0.7025556564331055,0.08019983768463135,-0.07864236831665039,166776906
09-May-2023 05:12:33.158,0.702711820602417,21240,166776885,15374,-0.7025583982467651,0.08017706871032715,-0.07861466705799103,166776907
09-May-2023 05:12:34.158,0.7027153968811035,21240,166776885,15374,-0.7025609016418457,0.08014778792858124,-0.07858605682849884,166776908
09-May-2023 05:12:35.158,0.7027179002761841,21240,166776885,15374,-0.7025635242462158,0.08012361824512482,-0.07856428623199463,166776909
09-May-2023 05:12:36.158,0.7027207612991333,21240,166776885,15374,-0.7025669813156128,0.08009472489356995,-0.07854010164737701,166776910
09-May-2023 05:12:37.158,0.7027212381362915,21240,166776885,15374,-0.7025718688964844,0.08007276058197021,-0.07851578295230865,166776911
09-May-2023 05:12:38.158,0.7027260065078735,21240,166776885,15374,-0.7025730609893799,0.08004933595657349,-0.07848659157752991,166776912
09-May-2023 05:12:39.158,0.7027286291122437,21240,166776885,15374,-0.7025754451751709,0.08002431690692902,-0.07846434414386749,166776913
09-May-2023 05:12:40.158,0.7027304172515869,21240,166776885,15374,-0.7025790214538574,0.07999901473522186,-0.07844191789627075,166776914
09-May-2023 05:12:41.158,0.7027338743209839,21240,166776885,15374,-0.7025811672210693,0.07997564971446991,-0.0784153938293457,166776915
09-May-2023 05:12:42.158,0.7027385234832764,21240,166776917,15381,-0.7025835514068604,0.07994553446769714,-0.07838524878025055,166776916
09-May-2023 05:12:43.158,0.7027411460876465,21240,166776917,15381,-0.7025868892669678,0.07991564273834229,-0.07836185395717621,166776917
09-May-2023 05:12:44.158,0.702744722366333,21240,166776917,15381,-0.7025893926620483,0.07989461719989777,-0.07832968235015869,166776918
09-May-2023 05:12:45.158,0.7027475833892822,21240,166776917,15381,-0.7025922536849976,0.07986758649349213,-0.07830506563186646,166776919
09-May-2023 05:12:46.158,0.7027509212493896,21240,166776917,15381,-0.702594518661499,0.07983992993831635,-0.07828329503536224,166776920
09-May-2023 05:12:47.158,0.7027511596679688,21240,166776917,15381,-0.7025991678237915,0.07981769740581512,-0.078261598944664,166776921
09-May-2023 05:12:48.158,0.7027536630630493,21272,166776917,15381,-0.7026028633117676,0.07979455590248108,-0.07822857797145844,166776922
09-May-2023 05:12:49.158,0.702756404876709,21272,166776917,15381,-0.7026050090789795,0.0797681212425232,-0.07821136713027954,166776923
09-May-2023 05:12:50.158,0.7027596235275269,21272,166776917,15381,-0.7026079893112183,0.07974326610565186,-0.07818181812763214,166776924
09-May-2023 05:12:51.158,0.7027629613876343,21272,166776917,15381,-0.7026103734970093,0.07971666753292084,-0.078158900141716,166776925
09-May-2023 05:12:52.158,0.7027647495269775,21272,166776917,15381,-0.7026145458221436,0.07968899607658386,-0.07813261449337006,166776926
09-May-2023 05:12:53.158,0.7027698755264282,21272,166776917,15381,-0.7026157379150391,0.07966333627700806,-0.07810252904891968,166776927
09-May-2023 05:12:54.158,0.7027736902236938,21272,166776917,15381,-0.7026175260543823,0.07963845133781433,-0.07807432115077972,166776928
09-May-2023 05:12:55.158,0.7027750015258789,21272,166776917,15381,-0.7026221752166748,0.07961049675941467,-0.07804940640926361,166776929
09-May-2023 05:12:56.158,0.7027784585952759,21272,166776917,15381,-0.7026243209838867,0.079583078622818,-0.07802709937095642,166776930
09-May-2023 05:12:57.158,0.7027831077575684,21272,166776917,15381,-0.7026253938674927,0.07956269383430481,-0.07799649238586426,166776931
09-May-2023 05:12:58.158,0.702784538269043,21272,166776917,15381,-0.702629804611206,0.0795355886220932,-0.07797212898731232,166776932
09-May-2023 05:12:59.158,0.7027863264083862,21272,166776917,15381,-0.7026339769363403,0.07950630784034729,-0.07794851064682007,166776933
09-May-2023 05:13:00.158,0.7027894258499146,21272,166776917,15381,-0.70263671875,0.07948173582553864,-0.07792304456233978,166776934
09-May-2023 05:13:01.158,0.7027925252914429,21272,166776917,15381,-0.7026387453079224,0.07945765554904938,-0.07789891958236694,166776935
09-May-2023 05:13:02.158,0.7027955055236816,21272,166776917,15381,-0.7026418447494507,0.07943129539489746,-0.07787163555622101,166776936
09-May-2023 05:13:03.158,0.7027970552444458,21272,166776917,15381,-0.7026456594467163,0.07940760254859924,-0.07784976065158844,166776937
09-May-2023 05:13:04.158,0.7028018236160278,21272,166776917,15381,-0.7026468515396118,0.0793820172548294,-0.07782234251499176,166776938
09-May-2023 05:13:05.158,0.7028043270111084,21272,166776917,15381,-0.7026494741439819,0.07935354113578796,-0.07780122756958008,166776939
09-May-2023 05:13:06.158,0.7028065919876099,21272,166776917,15381,-0.7026526927947998,0.07932941615581512,-0.07777567207813263,166776940
09-May-2023 05:13:07.158,0.7028077840805054,21272,166776917,15381,-0.7026575803756714,0.07930600643157959,-0.07774680852890015,166776941
09-May-2023 05:13:08.158,0.70280921459198,21272,166776917,15381,-0.7026612758636475,0.0792788565158844,-0.07772555947303772,166776942
09-May-2023 05:13:09.158,0.7028155326843262,21272,166776917,15381,-0.7026625871658325,0.07924842834472656,-0.0776904821395874,166776943
09-May-2023 05:13:10.158,0.7028179168701172,21272,166776917,15381,-0.702664852142334,0.07922840118408203,-0.07766835391521454,166776944
09-May-2023 05:13:11.158,0.7028194665908813,21272,166776917,15381,-0.7026687860488892,0.07920047640800476,-0.0776466429233551,166776945
09-May-2023 05:13:12.158,0.7028239965438843,21272,166776917,15381,-0.7026705741882324,0.0791749507188797,-0.07761701941490173,166776946
09-May-2023 05:13:13.158,0.7028288841247559,21272,166776917,15381,-0.7026715278625488,0.07914964854717255,-0.07758800685405731,166776947
09-May-2023 05:13:14.158,0.7028307914733887,21272,166776949,15374,-0.702675461769104,0.07912346720695496,-0.07756362855434418,166776948
09-May-2023 05:13:15.158,0.7028330564498901,21272,166776949,15374,-0.7026785612106323,0.0790989100933075,-0.07754139602184296,166776949
09-May-2023 05:13:16.158,0.7028365135192871,21272,166776949,15374,-0.7026805877685547,0.07907441258430481,-0.07751572132110596,166776950
09-May-2023 05:13:17.158,0.702838659286499,21272,166776949,15374,-0.7026833295822144,0.07904623448848724,-0.07749798893928528,166776951
09-May-2023 05:13:18.158,0.70284104347229,21272,166776949,15374,-0.70268714427948,0.07902352511882782,-0.07746466994285583,166776952
09-May-2023 05:13:19.158,0.7028425931930542,21272,166776949,15374,-0.7026911973953247,0.07899907231330872,-0.07744072377681732,166776953
09-May-2023 05:13:20.158,0.7028449773788452,21304,166776949,15374,-0.7026947736740112,0.07896991074085236,-0.07741712033748627,166776954
09-May-2023 05:13:21.158,0.7028489112854004,21304,166776949,15374,-0.702696681022644,0.07894575595855713,-0.07738684117794037,166776955
09-May-2023 05:13:22.158,0.7028530836105347,21304,166776949,15374,-0.7026979923248291,0.07892362773418427,-0.07736065983772278,166776956
09-May-2023 05:13:23.158,0.7028534412384033,21304,166776949,15374,-0.7027034759521484,0.07889100909233093,-0.07734064757823944,166776957
09-May-2023 05:13:24.158,0.7028563022613525,21304,166776949,15374,-0.7027065753936768,0.07886460423469543,-0.07731212675571442,166776958
09-May-2023 05:13:25.158,0.7028636932373047,21304,166776949,15374,-0.7027051448822021,0.07884301245212555,-0.07728171348571777,166776959
09-May-2023 05:13:26.158,0.7028652429580688,21304,166776949,15374,-0.7027090787887573,0.07881590723991394,-0.07725606858730316,166776960
09-May-2023 05:13:27.158,0.702864408493042,21304,166776949,15374,-0.702715277671814,0.0787864476442337,-0.07723644375801086,166776961
09-May-2023 05:13:28.158,0.7028717994689941,21304,166776949,15374,-0.7027136087417603,0.07876594364643097,-0.07720506191253662,166776962
09-May-2023 05:13:29.158,0.7028741836547852,21304,166776949,15374,-0.7027168273925781,0.07874193787574768,-0.07718019187450409,166776963
09-May-2023 05:13:30.158,0.7028722763061523,21304,166776949,15374,-0.7027240991592407,0.0787120908498764,-0.07716149091720581,166776964
09-May-2023 05:13:31.158,0.7028757333755493,21304,166776949,15374,-0.7027268409729004,0.07869087159633636,-0.07712714374065399,166776965
09-May-2023 05:13:32.158,0.7028802633285522,21304,166776949,15374,-0.7027268409729004,0.07867103815078735,-0.07710711658000946,166776966
09-May-2023 05:13:33.158,0.7028813362121582,21304,166776949,15374,-0.7027316093444824,0.07863759994506836,-0.07708661258220673,166776967
09-May-2023 05:13:34.158,0.7028851509094238,21304,166776949,15374,-0.7027335166931152,0.0786190778017044,-0.07705436646938324,166776968
09-May-2023 05:13:35.158,0.7028906345367432,21304,166776949,15374,-0.7027345895767212,0.07859627902507782,-0.07701773941516876,166776969
09-May-2023 05:13:36.158,0.7028895616531372,21304,166776949,15374,-0.7027411460876465,0.07855790853500366,-0.07700556516647339,166776970
09-May-2023 05:13:37.158,0.7028970718383789,21304,166776949,15374,-0.7027405500411987,0.07852938771247864,-0.07697327435016632,166776971
09-May-2023 05:13:38.158,0.7029004096984863,21304,166776949,15374,-0.7027431726455688,0.0785132497549057,-0.07693500816822052,166776972
09-May-2023 05:13:39.158,0.7028990983963013,21304,166776949,15374,-0.7027492523193359,0.07847966253757477,-0.07692556083202362,166776973
09-May-2023 05:13:40.158,0.7029036283493042,21304,166776949,15374,-0.7027496099472046,0.07845523953437805,-0.0769050121307373,166776974
09-May-2023 05:13:41.158,0.7029088735580444,21304,166776949,15374,-0.7027500867843628,0.07844120264053345,-0.07686856389045715,166776975
09-May-2023 05:13:42.158,0.7029078006744385,21304,166776949,15374,-0.7027565240859985,0.07841023802757263,-0.07685185968875885,166776976
09-May-2023 05:13:43.158,0.702907919883728,21304,166776949,15374,-0.7027617692947388,0.07837946712970734,-0.07683412730693817,166776977
09-May-2023 05:13:44.158,0.7029155492782593,21304,166776949,15374,-0.7027599811553955,0.07836323976516724,-0.07679696381092072,166776978
09-May-2023 05:13:45.158,0.7029188871383667,21304,166776949,15374,-0.7027627229690552,0.07833313941955566,-0.07676905393600464,166776979
09-May-2023 05:13:46.158,0.7029175758361816,21304,166776981,15381,-0.7027699947357178,0.07829804718494415,-0.07675474882125854,166776980
09-May-2023 05:13:47.158,0.7029241323471069,21304,166776981,15381,-0.7027696371078491,0.07827696204185486,-0.07671800255775452,166776981
09-May-2023 05:13:48.158,0.7029292583465576,21304,166776981,15381,-0.702770471572876,0.07825157046318054,-0.07669003307819366,166776982
09-May-2023 05:13:49.158,0.7029280662536621,21304,166776981,15381,-0.7027767896652222,0.07821953296661377,-0.07667313516139984,166776983
09-May-2023 05:13:50.158,0.7029328346252441,21304,166776981,15381,-0.7027781009674072,0.07820214331150055,-0.07663662731647491,166776984
09-May-2023 05:13:51.158,0.7029362916946411,21304,166776981,15381,-0.7027797698974609,0.07818076014518738,-0.07661254703998566,166776985
09-May-2023 05:13:52.158,0.7029374837875366,21336,166776981,15381,-0.7027844190597534,0.07814881205558777,-0.07659196853637695,166776986
09-May-2023 05:13:53.158,0.7029398679733276,21336,166776981,15381,-0.7027865648269653,0.07812879979610443,-0.07657134532928467,166776987
09-May-2023 05:13:54.158,0.7029449939727783,21336,166776981,15381,-0.702786922454834,0.07811111211776733,-0.0765381008386612,166776988
09-May-2023 05:13:55.158,0.7029439210891724,21336,166776981,15381,-0.702794075012207,0.07807303965091705,-0.07652272284030914,166776989
09-May-2023 05:13:56.158,0.7029470205307007,21336,166776981,15381,-0.7027965784072876,0.07804864645004272,-0.07649481296539307,166776990
09-May-2023 05:13:57.158,0.7029526233673096,21336,166776981,15381,-0.7027970552444458,0.07802703976631165,-0.07646027207374573,166776991
09-May-2023 05:13:58.158,0.7029514312744141,21336,166776981,15381,-0.7028036117553711,0.07799544930458069,-0.07644213736057281,166776992
09-May-2023 05:13:59.158,0.7029542922973633,21336,166776981,15381,-0.7028065919876099,0.07796646654605865,-0.07641647756099701,166776993
09-May-2023 05:14:00.158,0.7029620409011841,21336,166776981,15381,-0.702804446220398,0.07794977724552155,-0.07638253271579742,166776994
09-May-2023 05:14:01.158,0.7029646635055542,21336,166776981,15381,-0.7028075456619263,0.077919602394104,-0.07636056840419769,166776995
09-May-2023 05:14:02.158,0.7029626369476318,21336,166776981,15381,-0.7028143405914307,0.07789333164691925,-0.0763450413942337,166776996
09-May-2023 05:14:03.158,0.7029683589935303,21336,166776981,15381,-0.7028144598007202,0.07787324488162994,-0.0763120949268341,166776997
09-May-2023 05:14:04.158,0.702972412109375,21336,166776981,15381,-0.7028158903121948,0.077850341796875,-0.0762854814529419,166776998
09-May-2023 05:14:05.158,0.7029728889465332,21336,166776981,15381,-0.7028217315673828,0.07781445980072021,-0.07626405358314514,166776999
09-May-2023 05:14:06.158,0.7029776573181152,21336,166776981,15381,-0.7028224468231201,0.0777951180934906,-0.07623431086540222,166777000
09-May-2023 05:14:07.158,0.7029811143875122,21336,166776981,15381,-0.7028253078460693,0.0777663141489029,-0.07620568573474884,166777001
09-May-2023 05:14:08.158,0.7029805183410645,21336,166776981,15381,-0.7028312683105469,0.07773669064044952,-0.07618644833564758,166777002
09-May-2023 05:14:09.158,0.7029832601547241,21336,166776981,15381,-0.7028329372406006,0.07771624624729156,-0.07616302371025085,166777003
09-May-2023 05:14:10.158,0.7029863595962524,21336,166776981,15381,-0.7028359174728394,0.07769457995891571,-0.07612834870815277,166777004
09-May-2023 05:14:11.158,0.7029905319213867,21336,166776981,15381,-0.7028378248214722,0.07766468822956085,-0.076104074716568,166777005
09-May-2023 05:14:12.158,0.7029939889907837,21336,166776981,15381,-0.7028400897979736,0.07763685286045074,-0.07607986032962799,166777006
09-May-2023 05:14:13.158,0.7029964923858643,21336,166776981,15381,-0.702842116355896,0.0776187926530838,-0.07605592906475067,166777007
09-May-2023 05:14:14.158,0.7029978036880493,21336,166776981,15381,-0.7028472423553467,0.07758791744709015,-0.07602982223033905,166777008
09-May-2023 05:14:15.158,0.7030012607574463,21336,166776981,15381,-0.702849268913269,0.07756026089191437,-0.07600823044776917,166777009
09-May-2023 05:14:16.158,0.703007698059082,21336,166776981,15381,-0.7028485536575317,0.07753920555114746,-0.07597462832927704,166777010
09-May-2023 05:14:17.158,0.7030079364776611,21336,166776981,15381,-0.7028539180755615,0.07750923931598663,-0.07595345377922058,166777011
09-May-2023 05:14:18.158,0.7030096054077148,21336,166777013,15381,-0.7028577327728271,0.07748304307460785,-0.07593053579330444,166777012
09-May-2023 05:14:19.158,0.7030149698257446,21336,166777013,15381,-0.7028579711914062,0.07746081054210663,-0.07590092718601227,166777013
09-May-2023 05:14:20.158,0.7030167579650879,21336,166777013,15381,-0.7028619050979614,0.07743309438228607,-0.07587356865406036,166777014
09-May-2023 05:14:21.158,0.7030168771743774,21336,166777013,15381,-0.7028670310974121,0.07740677893161774,-0.0758538544178009,166777015
09-May-2023 05:14:22.158,0.7030222415924072,21336,166777013,15381,-0.7028679847717285,0.07738003134727478,-0.07582144439220428,166777016
09-May-2023 05:14:23.158,0.7030247449874878,21336,166777013,15381,-0.7028704881668091,0.07735829055309296,-0.07579825818538666,166777017
09-May-2023 05:14:24.158,0.7030278444290161,21368,166777013,15381,-0.7028729915618896,0.07732681930065155,-0.07577858865261078,166777018
09-May-2023 05:14:25.158,0.7030303478240967,21368,166777013,15381,-0.702876091003418,0.0773075520992279,-0.07574665546417236,166777019
09-May-2023 05:14:26.158,0.7030336856842041,21368,166777013,15381,-0.7028781175613403,0.07728180289268494,-0.07572023570537567,166777020
09-May-2023 05:14:27.158,0.703035831451416,21368,166777013,15381,-0.7028813362121582,0.07725027203559875,-0.07570129632949829,166777021
09-May-2023 05:14:28.158,0.703038215637207,21368,166777013,15381,-0.7028847932815552,0.07723045349121094,-0.07566936314105988,166777022
09-May-2023 05:14:29.158,0.7030410766601562,21368,166777013,15381,-0.7028871774673462,0.07720485329627991,-0.07564634084701538,166777023
09-May-2023 05:14:30.158,0.7030439376831055,21368,166777013,15381,-0.7028906345367432,0.07716892659664154,-0.07562258839607239,166777024
09-May-2023 05:14:31.158,0.7030493021011353,21368,166777013,15381,-0.7028908729553223,0.07714882493019104,-0.07559281587600708,166777025
09-May-2023 05:14:32.158,0.7030515670776367,21368,166777013,15381,-0.7028937339782715,0.07712492346763611,-0.07556813955307007,166777026
09-May-2023 05:14:33.158,0.7030516862869263,21368,166777013,15381,-0.702899694442749,0.0770929753780365,-0.07554498314857483,166777027
09-May-2023 05:14:34.158,0.7030566930770874,21368,166777013,15381,-0.7029000520706177,0.07707448303699493,-0.07551436126232147,166777028
09-May-2023 05:14:35.158,0.703060507774353,21368,166777013,15381,-0.7029016017913818,0.07705222070217133,-0.07548891007900238,166777029
09-May-2023 05:14:36.158,0.703060507774353,21368,166777013,15381,-0.7029073238372803,0.07702015340328217,-0.07546627521514893,166777030
09-May-2023 05:14:37.158,0.703062891960144,21368,166777013,15381,-0.7029105424880981,0.07699421048164368,-0.07544119656085968,166777031
09-May-2023 05:14:38.158,0.7030683755874634,21368,166777013,15381,-0.7029107809066772,0.07697418332099915,-0.07540735602378845,166777032
09-May-2023 05:14:39.158,0.7030704021453857,21368,166777013,15381,-0.7029145956039429,0.07694366574287415,-0.07538409531116486,166777033
09-May-2023 05:14:40.158,0.7030719518661499,21368,166777013,15381,-0.702918291091919,0.07691623270511627,-0.07536610960960388,166777034
09-May-2023 05:14:41.158,0.7030757665634155,21368,166777013,15381,-0.7029199600219727,0.07689616084098816,-0.07533343136310577,166777035
09-May-2023 05:14:42.158,0.7030788660049438,21368,166777013,15381,-0.702921986579895,0.07687164843082428,-0.07531268894672394,166777036
09-May-2023 05:14:43.158,0.7030829191207886,21368,166777013,15381,-0.7029241323471069,0.07684101164340973,-0.07528793811798096,166777037
09-May-2023 05:14:44.158,0.7030858993530273,21368,166777013,15381,-0.702926516532898,0.07682032883167267,-0.07525672018527985,166777038
09-May-2023 05:14:45.158,0.7030870914459229,21368,166777013,15381,-0.7029311656951904,0.0767911821603775,-0.0752328634262085,166777039
09-May-2023 05:14:46.158,0.7030894756317139,21368,166777013,15381,-0.7029339075088501,0.07676169276237488,-0.0752122700214386,166777040
09-May-2023 05:14:47.158,0.7030935287475586,21368,166777013,15381,-0.7029348611831665,0.07674515247344971,-0.07518237829208374,166777041
09-May-2023 05:14:48.158,0.7030947208404541,21368,166777013,15381,-0.7029396295547485,0.07671646773815155,-0.07515889406204224,166777042
09-May-2023 05:14:49.158,0.7030957937240601,21368,166777013,15381,-0.7029445171356201,0.07668335735797882,-0.07513400912284851,166777043
09-May-2023 05:14:50.158,0.7031021118164062,21368,166777045,15374,-0.7029432058334351,0.076664999127388,-0.07510632276535034,166777044
09-May-2023 05:14:51.158,0.7031071186065674,21368,166777045,15374,-0.7029445171356201,0.07663992047309875,-0.0750730037689209,166777045
09-May-2023 05:14:52.158,0.7031053304672241,21368,166777045,15374,-0.7029513120651245,0.0766105204820633,-0.07505908608436584,166777046
09-May-2023 05:14:53.158,0.7031100988388062,21368,166777045,15374,-0.7029520273208618,0.07658882439136505,-0.07502864301204681,166777047
09-May-2023 05:14:54.158,0.7031137943267822,21368,166777045,15374,-0.7029532194137573,0.07656572759151459,-0.075005441904068,166777048
09-May-2023 05:14:55.158,0.7031151056289673,21368,166777045,15374,-0.7029576301574707,0.07653695344924927,-0.07498176395893097,166777049
09-May-2023 05:14:56.158,0.7031160593032837,21400,166777045,15374,-0.702961802482605,0.07651397585868835,-0.074957475066185,166777050
09-May-2023 05:14:57.158,0.7031214237213135,21400,166777045,15374,-0.7029632329940796,0.07648833096027374,-0.07491908967494965,166777051
09-May-2023 05:14:58.158,0.7031227350234985,21400,166777045,15374,-0.7029668092727661,0.076459601521492,-0.07490339875221252,166777052
09-May-2023 05:14:59.158,0.7031252384185791,21400,166777045,15374,-0.7029701471328735,0.07643412053585052,-0.07487708330154419,166777053
09-May-2023 05:15:00.158,0.7031279802322388,21400,166777045,15374,-0.7029722929000854,0.07641007006168365,-0.07484996318817139,166777054
09-May-2023 05:15:01.159,0.7031303644180298,21400,166777045,15374,-0.7029769420623779,0.07637973129749298,-0.07482121884822845,166777055
09-May-2023 05:15:02.159,0.7031341791152954,21400,166777045,15374,-0.7029774188995361,0.07635357975959778,-0.07480375468730927,166777056
09-May-2023 05:15:03.159,0.7031378746032715,21400,166777045,15374,-0.702979564666748,0.07633461058139801,-0.07476888597011566,166777057
09-May-2023 05:15:04.159,0.703137993812561,21400,166777045,15374,-0.702984094619751,0.07630828022956848,-0.07475288212299347,166777058
09-May-2023 05:15:05.159,0.7031404972076416,21400,166777045,15374,-0.7029867172241211,0.07628165185451508,-0.07473035156726837,166777059
09-May-2023 05:15:06.159,0.703148365020752,21400,166777045,15374,-0.7029850482940674,0.07626035809516907,-0.07469490170478821,166777060
09-May-2023 05:15:07.159,0.7031497955322266,21400,166777045,15374,-0.7029894590377808,0.07622635364532471,-0.0746726244688034,166777061
09-May-2023 05:15:08.159,0.7031493186950684,21400,166777045,15374,-0.702995777130127,0.07619716227054596,-0.07464930415153503,166777062
09-May-2023 05:15:09.159,0.7031561136245728,21400,166777045,15374,-0.7029949426651001,0.07617422938346863,-0.07461625337600708,166777063
09-May-2023 05:15:10.159,0.7031571865081787,21400,166777045,15374,-0.702998161315918,0.07615263760089874,-0.0745951235294342,166777064
09-May-2023 05:15:11.159,0.7031593322753906,21400,166777045,15374,-0.7030023336410522,0.07612183690071106,-0.07456941902637482,166777065
09-May-2023 05:15:12.159,0.7031611204147339,21400,166777045,15374,-0.7030050754547119,0.07610248029232025,-0.07454538345336914,166777066
09-May-2023 05:15:13.159,0.7031642198562622,21400,166777045,15374,-0.7030078172683716,0.07607829570770264,-0.07451517879962921,166777067
09-May-2023 05:15:14.159,0.7031664848327637,21400,166777045,15374,-0.7030104398727417,0.07605275511741638,-0.07449446618556976,166777068
09-May-2023 05:15:15.159,0.7031681537628174,21400,166777045,15374,-0.7030144929885864,0.07602620124816895,-0.07446803152561188,166777069
09-May-2023 05:15:16.159,0.7031711339950562,21400,166777045,15374,-0.7030172348022461,0.0760049968957901,-0.0744379460811615,166777070
09-May-2023 05:15:17.159,0.7031736373901367,21400,166777045,15374,-0.7030199766159058,0.07597392797470093,-0.0744209885597229,166777071
09-May-2023 05:15:18.159,0.7031807899475098,21400,166777045,15374,-0.7030191421508789,0.07594510912895203,-0.07438847422599792,166777072
09-May-2023 05:15:19.159,0.7031841278076172,21400,166777045,15374,-0.7030218839645386,0.07592339813709259,-0.07435502111911774,166777073
09-May-2023 05:15:20.159,0.7031822204589844,21400,166777045,15374,-0.7030283212661743,0.07589362561702728,-0.07434287667274475,166777074
09-May-2023 05:15:21.159,0.7031862735748291,21400,166777045,15374,-0.7030293941497803,0.07587000727653503,-0.07431444525718689,166777075
09-May-2023 05:15:22.159,0.7031913995742798,21400,166777077,15374,-0.7030302286148071,0.07584601640701294,-0.07428276538848877,166777076
09-May-2023 05:15:23.159,0.7031904458999634,21400,166777077,15374,-0.7030364274978638,0.07581968605518341,-0.07426102459430695,166777077
09-May-2023 05:15:24.159,0.703192949295044,21400,166777077,15374,-0.7030390501022339,0.07579556107521057,-0.07423684000968933,166777078
09-May-2023 05:15:25.159,0.7032003402709961,21400,166777077,15374,-0.7030377388000488,0.07577213644981384,-0.07420589029788971,166777079
09-May-2023 05:15:26.159,0.7032004594802856,21400,166777077,15374,-0.7030425071716309,0.07574301958084106,-0.07418458163738251,166777080
09-May-2023 05:15:27.159,0.7032003402709961,21400,166777077,15374,-0.7030477523803711,0.07571989297866821,-0.07416094839572906,166777081
09-May-2023 05:15:28.159,0.7032046318054199,21432,166777077,15374,-0.7030500173568726,0.07569307088851929,-0.07412628829479218,166777082
09-May-2023 05:15:29.159,0.7032089233398438,21432,166777077,15374,-0.7030504941940308,0.07566773891448975,-0.07410652935504913,166777083
09-May-2023 05:15:30.159,0.7032099962234497,21432,166777077,15374,-0.703054666519165,0.07563908398151398,-0.07408596575260162,166777084
09-May-2023 05:15:31.159,0.703214168548584,21432,166777077,15374,-0.7030560970306396,0.07561501860618591,-0.07405661046504974,166777085
09-May-2023 05:15:32.159,0.7032160758972168,21432,166777077,15374,-0.703059196472168,0.0755920261144638,-0.07403385639190674,166777086
09-May-2023 05:15:33.159,0.7032212018966675,21432,166777077,15374,-0.7030606269836426,0.07555899024009705,-0.0740051120519638,166777087
09-May-2023 05:15:34.159,0.7032233476638794,21432,166777077,15374,-0.7030640840530396,0.07553794980049133,-0.07397429645061493,166777088
09-May-2023 05:15:35.159,0.7032245397567749,21432,166777077,15374,-0.7030676603317261,0.07551419734954834,-0.0739525854587555,166777089
09-May-2023 05:15:36.159,0.7032257318496704,21432,166777077,15374,-0.7030713558197021,0.07548806071281433,-0.07393313944339752,166777090
09-May-2023 05:15:37.159,0.7032303810119629,21432,166777077,15374,-0.7030717134475708,0.07546579837799072,-0.07390742003917694,166777091
09-May-2023 05:15:38.159,0.7032338380813599,21432,166777077,15374,-0.7030744552612305,0.07543615996837616,-0.07388021051883698,166777092
09-May-2023 05:15:39.159,0.7032343149185181,21432,166777077,15374,-0.7030794620513916,0.07540948688983917,-0.07385222613811493,166777093
09-May-2023 05:15:40.159,0.7032394409179688,21432,166777077,15374,-0.7030799388885498,0.07538643479347229,-0.07382358610630035,166777094
09-May-2023 05:15:41.159,0.703243613243103,21432,166777077,15374,-0.7030811309814453,0.07535816729068756,-0.07380358874797821,166777095
09-May-2023 05:15:42.159,0.703244686126709,21432,166777077,15374,-0.7030860185623169,0.07532936334609985,-0.07377761602401733,166777096
09-May-2023 05:15:43.159,0.7032473087310791,21432,166777077,15374,-0.7030887603759766,0.07530505955219269,-0.07374675571918488,166777097
09-May-2023 05:15:44.159,0.7032512426376343,21432,166777077,15374,-0.7030906677246094,0.07527874410152435,-0.07371696829795837,166777098
09-May-2023 05:15:45.159,0.7032538652420044,21432,166777077,15374,-0.7030946016311646,0.07525208592414856,-0.073687344789505,166777099
09-May-2023 05:15:46.159,0.7032562494277954,21432,166777077,15374,-0.7030969858169556,0.07522466778755188,-0.07366769015789032,166777100
09-May-2023 05:15:47.159,0.7032573223114014,21432,166777077,15374,-0.7031005620956421,0.07520492374897003,-0.07364223897457123,166777101
09-May-2023 05:15:48.159,0.7032595872879028,21432,166777077,15374,-0.7031043767929077,0.07517406344413757,-0.07361693680286407,166777102
09-May-2023 05:15:49.159,0.703263521194458,21432,166777077,15374,-0.7031048536300659,0.0751526802778244,-0.07359559834003448,166777103
09-May-2023 05:15:50.159,0.7032662630081177,21432,166777077,15374,-0.703107476234436,0.07512907683849335,-0.07356812059879303,166777104
09-May-2023 05:15:51.159,0.7032666206359863,21432,166777077,15374,-0.7031116485595703,0.07510647177696228,-0.07354937493801117,166777105
09-May-2023 05:15:52.159,0.7032729387283325,21432,166777077,15374,-0.703110933303833,0.07508040964603424,-0.0735211968421936,166777106
09-May-2023 05:15:53.159,0.7032763957977295,21432,166777077,15374,-0.7031134366989136,0.07505473494529724,-0.07349257171154022,166777107
09-May-2023 05:15:54.159,0.7032766342163086,21432,166777109,15374,-0.7031183242797852,0.07502612471580505,-0.07347157597541809,166777108
09-May-2023 05:15:55.159,0.7032792568206787,21432,166777109,15374,-0.7031219005584717,0.0749993771314621,-0.07344022393226624,166777109
09-May-2023 05:15:56.159,0.7032856941223145,21432,166777109,15374,-0.7031211853027344,0.07497279345989227,-0.07341302931308746,166777110
09-May-2023 05:15:57.159,0.7032871246337891,21432,166777109,15374,-0.7031253576278687,0.07494552433490753,-0.0733872652053833,166777111
09-May-2023 05:15:58.159,0.7032873630523682,21432,166777109,15374,-0.7031302452087402,0.07491649687290192,-0.07336509227752686,166777112
09-May-2023 05:15:59.159,0.7032915353775024,21432,166777109,15374,-0.7031320333480835,0.07489608228206635,-0.07332880795001984,166777113
09-May-2023 05:16:00.159,0.7032942771911621,21464,166777109,15374,-0.7031339406967163,0.0748668760061264,-0.07331313192844391,166777114
09-May-2023 05:16:01.159,0.7032953500747681,21464,166777109,15374,-0.7031376361846924,0.07484279572963715,-0.07329268753528595,166777115
09-May-2023 05:16:02.159,0.7032976150512695,21464,166777109,15374,-0.703140377998352,0.07482436299324036,-0.07326444983482361,166777116
09-May-2023 05:16:03.159,0.703301191329956,21464,166777109,15374,-0.7031424045562744,0.07479804754257202,-0.07323908805847168,166777117
09-May-2023 05:16:04.159,0.703305721282959,21464,166777109,15374,-0.7031434774398804,0.07476948201656342,-0.07321256399154663,166777118
09-May-2023 05:16:05.159,0.7033078670501709,21464,166777109,15374,-0.7031465768814087,0.07474611699581146,-0.07318826019763947,166777119
09-May-2023 05:16:06.159,0.7033094167709351,21464,166777109,15374,-0.7031506299972534,0.07472166419029236,-0.07315804064273834,166777120
09-May-2023 05:16:07.159,0.7033123970031738,21464,166777109,15374,-0.7031528949737549,0.07469239830970764,-0.07313801348209381,166777121
09-May-2023 05:16:08.159,0.7033170461654663,21464,166777109,15374,-0.703154444694519,0.07466398179531097,-0.07311002910137177,166777122
09-May-2023 05:16:09.159,0.7033193111419678,21464,166777109,15374,-0.7031571865081787,0.07463915646076202,-0.07308372855186462,166777123
09-May-2023 05:16:10.159,0.7033218145370483,21464,166777109,15374,-0.7031611204147339,0.07460716366767883,-0.0730537623167038,166777124
09-May-2023 05:16:11.159,0.7033250331878662,21464,166777109,15374,-0.7031625509262085,0.07458560168743134,-0.07303321361541748,166777125
09-May-2023 05:16:12.159,0.7033292055130005,21464,166777109,15374,-0.7031639814376831,0.07456132769584656,-0.07300293445587158,166777126
09-May-2023 05:16:13.159,0.7033288478851318,21464,166777109,15374,-0.7031694650650024,0.07453389465808868,-0.07297979295253754,166777127
09-May-2023 05:16:14.159,0.7033313512802124,21464,166777109,15374,-0.703171968460083,0.07451099157333374,-0.07295671105384827,166777128
09-May-2023 05:16:15.159,0.7033356428146362,21464,166777109,15374,-0.7031731605529785,0.0744897723197937,-0.07292655110359192,166777129
09-May-2023 05:16:16.159,0.7033382654190063,21464,166777109,15374,-0.7031757831573486,0.07446195185184479,-0.07290403544902802,166777130
09-May-2023 05:16:17.159,0.7033374309539795,21464,166777109,15374,-0.7031811475753784,0.0744396448135376,-0.07288242876529694,166777131
09-May-2023 05:16:18.159,0.7033429145812988,21464,166777109,15374,-0.7031818628311157,0.0744127631187439,-0.07285122573375702,166777132
09-May-2023 05:16:19.159,0.7033483982086182,21464,166777109,15374,-0.7031822204589844,0.07438401877880096,-0.07282423973083496,166777133
09-May-2023 05:16:20.159,0.7033500671386719,21464,166777109,15374,-0.7031855583190918,0.07435880601406097,-0.07280007004737854,166777134
09-May-2023 05:16:21.159,0.7033506631851196,21464,166777109,15374,-0.7031898498535156,0.07433448731899261,-0.07277792692184448,166777135
09-May-2023 05:16:22.159,0.7033547163009644,21464,166777109,15374,-0.703191876411438,0.07431025803089142,-0.07274571061134338,166777136
09-May-2023 05:16:23.159,0.7033580541610718,21464,166777109,15374,-0.703194260597229,0.07427613437175751,-0.07272309064865112,166777137
09-May-2023 05:16:24.159,0.703361988067627,21464,166777109,15374,-0.7031962871551514,0.0742531269788742,-0.0726906806230545,166777138
09-May-2023 05:16:25.159,0.7033607959747314,21464,166777109,15374,-0.7032020092010498,0.07423295080661774,-0.07266391813755035,166777139
09-May-2023 05:16:26.159,0.7033631801605225,21464,166777141,15374,-0.7032051086425781,0.07420118153095245,-0.07264454662799835,166777140
09-May-2023 05:16:27.159,0.7033672332763672,21464,166777141,15374,-0.703205943107605,0.0741807222366333,-0.0726180374622345,166777141
09-May-2023 05:16:28.159,0.7033698558807373,21464,166777141,15374,-0.703208327293396,0.07415664196014404,-0.07259367406368256,166777142
09-May-2023 05:16:29.159,0.7033699750900269,21464,166777141,15374,-0.7032135725021362,0.07412879168987274,-0.0725688636302948,166777143
09-May-2023 05:16:30.159,0.7033743858337402,21464,166777141,15374,-0.7032140493392944,0.07410570979118347,-0.07254655659198761,166777144
09-May-2023 05:16:31.159,0.7033805847167969,21464,166777141,15374,-0.7032133340835571,0.07407969236373901,-0.07251985371112823,166777145
09-May-2023 05:16:32.159,0.7033807039260864,21496,166777141,15374,-0.7032186985015869,0.07405056059360504,-0.07249778509140015,166777146
09-May-2023 05:16:33.159,0.7033814191818237,21496,166777141,15374,-0.7032235860824585,0.07402452826499939,-0.07246997952461243,166777147
09-May-2023 05:16:34.159,0.7033877372741699,21496,166777141,15374,-0.7032233476638794,0.07400025427341461,-0.07243634760379791,166777148
09-May-2023 05:16:35.159,0.7033897638320923,21496,166777141,15374,-0.7032266855239868,0.0739729106426239,-0.07241025567054749,166777149
09-May-2023 05:16:36.159,0.7033911943435669,21496,166777141,15374,-0.7032308578491211,0.07394887506961823,-0.07238240540027618,166777150
09-May-2023 05:16:37.159,0.7033942937850952,21496,166777141,15374,-0.7032324075698853,0.07392756640911102,-0.07235807180404663,166777151
09-May-2023 05:16:38.159,0.7033984661102295,21496,166777141,15374,-0.7032341957092285,0.07389651238918304,-0.07233141362667084,166777152
09-May-2023 05:16:39.159,0.7034004926681519,21496,166777141,15374,-0.7032370567321777,0.07386820018291473,-0.07231220602989197,166777153
09-May-2023 05:16:40.159,0.7034012079238892,21496,166777141,15374,-0.7032414674758911,0.07384742796421051,-0.07228335738182068,166777154
09-May-2023 05:16:41.159,0.7034046649932861,21496,166777141,15374,-0.7032440900802612,0.07381998002529144,-0.07225500047206879,166777155
09-May-2023 05:16:42.159,0.7034070491790771,21496,166777141,15374,-0.7032467126846313,0.07378925383090973,-0.0722326934337616,166777156
09-May-2023 05:16:43.159,0.703412652015686,21496,166777141,15374,-0.7032465934753418,0.07376787066459656,-0.07220707833766937,166777157
09-May-2023 05:16:44.159,0.7034134864807129,21496,166777141,15374,-0.7032508850097656,0.07374346256256104,-0.07218009233474731,166777158
09-May-2023 05:16:45.159,0.7034131288528442,21496,166777141,15374,-0.7032561302185059,0.07371637225151062,-0.07216106355190277,166777159
09-May-2023 05:16:46.159,0.7034174203872681,21496,166777141,15374,-0.7032568454742432,0.07369185984134674,-0.07213561236858368,166777160
09-May-2023 05:16:47.159,0.7034217119216919,21496,166777141,15374,-0.7032588720321655,0.0736677497625351,-0.07209920883178711,166777161
09-May-2023 05:16:48.159,0.7034215927124023,21496,166777141,15374,-0.7032630443572998,0.07364143431186676,-0.07208512723445892,166777162
09-May-2023 05:16:49.159,0.7034244537353516,21496,166777141,15374,-0.703265905380249,0.07361665368080139,-0.07205680012702942,166777163
09-May-2023 05:16:50.159,0.7034311294555664,21496,166777141,15374,-0.7032655477523804,0.07359082996845245,-0.07202142477035522,166777164
09-May-2023 05:16:51.159,0.7034322023391724,21496,166777141,15374,-0.7032692432403564,0.07356229424476624,-0.072003573179245,166777165
09-May-2023 05:16:52.159,0.7034323215484619,21496,166777141,15374,-0.7032744884490967,0.0735364705324173,-0.07197771966457367,166777166
09-May-2023 05:16:53.159,0.7034367322921753,21496,166777141,15374,-0.7032750844955444,0.07351380586624146,-0.0719509869813919,166777167
09-May-2023 05:16:54.159,0.7034395933151245,21496,166777141,15374,-0.7032780647277832,0.0734841376543045,-0.07192590832710266,166777168
09-May-2023 05:16:55.159,0.7034387588500977,21496,166777141,15374,-0.7032836675643921,0.07345983386039734,-0.0719037801027298,166777169
09-May-2023 05:16:56.159,0.7034430503845215,21496,166777141,15374,-0.703284740447998,0.07344026863574982,-0.07187119126319885,166777170
09-May-2023 05:16:57.159,0.703447699546814,21496,166777141,15374,-0.7032854557037354,0.07341383397579193,-0.07184669375419617,166777171
09-May-2023 05:16:58.159,0.7034481763839722,21496,166777173,15374,-0.7032896280288696,0.07339002192020416,-0.07182642817497253,166777172
09-May-2023 05:16:59.159,0.703453540802002,21496,166777173,15374,-0.7032901048660278,0.07336407899856567,-0.0717906802892685,166777173
09-May-2023 05:17:00.159,0.7034541368484497,21496,166777173,15374,-0.7032941579818726,0.07333941757678986,-0.07177242636680603,166777174
09-May-2023 05:17:01.159,0.7034592628479004,21496,166777173,15374,-0.7032954692840576,0.0733083188533783,-0.07174588739871979,166777175
09-May-2023 05:17:02.159,0.7034637928009033,21496,166777173,15374,-0.7032959461212158,0.0732811689376831,-0.07172049582004547,166777176
09-May-2023 05:17:03.159,0.7034642696380615,21496,166777173,15374,-0.7033005952835083,0.07325586676597595,-0.07169380784034729,166777177
09-May-2023 05:17:04.159,0.7034664154052734,21528,166777173,15374,-0.7033038139343262,0.07322767376899719,-0.07167087495326996,166777178
09-May-2023 05:17:05.159,0.7034698724746704,21528,166777173,15374,-0.7033063173294067,0.0732024759054184,-0.07163935899734497,166777179
09-May-2023 05:17:06.159,0.7034735679626465,21528,166777173,15374,-0.7033077478408813,0.07318072021007538,-0.07161146402359009,166777180
09-May-2023 05:17:07.159,0.7034716606140137,21528,166777173,15374,-0.703313946723938,0.07315534353256226,-0.071597620844841,166777181
09-May-2023 05:17:08.159,0.7034739255905151,21528,166777173,15374,-0.7033166885375977,0.07313242554664612,-0.07157002389431,166777182
09-May-2023 05:17:09.159,0.7034792900085449,21528,166777173,15374,-0.7033162117004395,0.07311101257801056,-0.07154211401939392,166777183
09-May-2023 05:17:10.159,0.7034826278686523,21528,166777173,15374,-0.7033184766769409,0.07308189570903778,-0.07151627540588379,166777184
09-May-2023 05:17:11.159,0.7034834623336792,21528,166777173,15374,-0.703323483467102,0.07305416464805603,-0.07148949801921844,166777185
09-May-2023 05:17:12.159,0.7034887075424194,21528,166777173,15374,-0.7033238410949707,0.07302922010421753,-0.07145869731903076,166777186
09-May-2023 05:17:13.159,0.7034934759140015,21528,166777173,15374,-0.7033246755599976,0.07299914956092834,-0.07143282890319824,166777187
09-May-2023 05:17:14.159,0.7034944295883179,21528,166777173,15374,-0.7033288478851318,0.07297280430793762,-0.07141108810901642,166777188
09-May-2023 05:17:15.159,0.7034951448440552,21528,166777173,15374,-0.7033326625823975,0.07295344769954681,-0.07138627767562866,166777189
09-May-2023 05:17:16.159,0.7034978866577148,21528,166777173,15374,-0.7033354043960571,0.07292479276657104,-0.07136134803295135,166777190
09-May-2023 05:17:17.159,0.7035013437271118,21528,166777173,15374,-0.703337550163269,0.07289661467075348,-0.07133686542510986,166777191
09-May-2023 05:17:18.159,0.70350182056427,21528,166777173,15374,-0.7033416032791138,0.07287810742855072,-0.07131023705005646,166777192
09-May-2023 05:17:19.159,0.7035048007965088,21528,166777173,15374,-0.7033439874649048,0.07285243272781372,-0.0712834894657135,166777193
09-May-2023 05:17:20.159,0.7035080194473267,21528,166777173,15374,-0.7033464908599854,0.07282136380672455,-0.07125692069530487,166777194
09-May-2023 05:17:21.159,0.7035117149353027,21528,166777173,15374,-0.7033475637435913,0.07280158996582031,-0.0712302178144455,166777195
09-May-2023 05:17:22.159,0.7035139799118042,21528,166777173,15374,-0.7033511400222778,0.07277612388134003,-0.07119975984096527,166777196
09-May-2023 05:17:23.159,0.7035144567489624,21528,166777173,15374,-0.7033555507659912,0.07274846732616425,-0.07117974758148193,166777197
09-May-2023 05:17:24.159,0.7035192251205444,21528,166777173,15374,-0.7033559083938599,0.0727246105670929,-0.07115344703197479,166777198
09-May-2023 05:17:25.159,0.703524112701416,21528,166777173,15374,-0.7033566236495972,0.07269708812236786,-0.07112637162208557,166777199
09-May-2023 05:17:26.159,0.7035244703292847,21528,166777173,15374,-0.7033613920211792,0.07266676425933838,-0.07110238075256348,166777200
09-May-2023 05:17:27.159,0.7035268545150757,21528,166777173,15374,-0.7033648490905762,0.07264450192451477,-0.0710713118314743,166777201
09-May-2023 05:17:28.159,0.7035295963287354,21528,166777173,15374,-0.7033668756484985,0.07261936366558075,-0.07104997336864471,166777202
09-May-2023 05:17:29.159,0.7035326957702637,21528,166777173,15374,-0.7033693790435791,0.07258976995944977,-0.07102298736572266,166777203
09-May-2023 05:17:30.159,0.7035344839096069,21528,166777205,15374,-0.703372597694397,0.07256653904914856,-0.07099741697311401,166777204
09-May-2023 05:17:31.159,0.703536868095398,21528,166777205,15374,-0.7033748626708984,0.07254531979560852,-0.07097290456295013,166777205
09-May-2023 05:17:32.159,0.7035404443740845,21528,166777205,15374,-0.7033770084381104,0.07251739501953125,-0.07094582915306091,166777206
09-May-2023 05:17:33.159,0.7035428285598755,21528,166777205,15374,-0.7033795118331909,0.0724886804819107,-0.07092529535293579,166777207
09-May-2023 05:17:34.159,0.7035443782806396,21528,166777205,15374,-0.7033829689025879,0.0724690854549408,-0.07089728116989136,166777208
09-May-2023 05:17:35.159,0.7035455703735352,21528,166777205,15374,-0.7033860683441162,0.072446808218956,-0.07087425887584686,166777209
09-May-2023 05:17:36.159,0.7035528421401978,21560,166777205,15374,-0.7033852338790894,0.07241743803024292,-0.07084116339683533,166777210
09-May-2023 05:17:37.159,0.7035553455352783,21560,166777205,15374,-0.7033878564834595,0.07238969206809998,-0.0708170235157013,166777211
09-May-2023 05:17:38.159,0.703555703163147,21560,166777205,15374,-0.7033933401107788,0.0723607987165451,-0.070793017745018,166777212
09-May-2023 05:17:39.159,0.7035585641860962,21560,166777205,15374,-0.7033954858779907,0.07233569025993347,-0.07076969742774963,166777213
09-May-2023 05:17:40.159,0.7035629749298096,21560,166777205,15374,-0.7033965587615967,0.07230791449546814,-0.07073935866355896,166777214
09-May-2023 05:17:41.159,0.7035635709762573,21560,166777205,15374,-0.7034010887145996,0.07228522002696991,-0.07071194052696228,166777215
09-May-2023 05:17:42.159,0.7035645246505737,21560,166777205,15374,-0.7034057378768921,0.07225707173347473,-0.07068885862827301,166777216
09-May-2023 05:17:43.159,0.7035688161849976,21560,166777205,15374,-0.7034066915512085,0.07223370671272278,-0.07065965235233307,166777217
09-May-2023 05:17:44.159,0.7035728693008423,21560,166777205,15374,-0.7034076452255249,0.07220757007598877,-0.07063375413417816,166777218
09-May-2023 05:17:45.159,0.703575611114502,21560,166777205,15374,-0.7034095525741577,0.07218407094478607,-0.07061278820037842,166777219
09-May-2023 05:17:46.159,0.7035750150680542,21560,166777205,15374,-0.7034146785736084,0.07216259837150574,-0.07059003412723541,166777220
09-May-2023 05:17:47.159,0.7035807371139526,21560,166777205,15374,-0.7034144401550293,0.07213535904884338,-0.07056395709514618,166777221
09-May-2023 05:17:48.159,0.7035831212997437,21560,166777205,15374,-0.7034175395965576,0.0721086710691452,-0.07053700089454651,166777222
09-May-2023 05:17:49.159,0.7035840749740601,21560,166777205,15374,-0.7034215927124023,0.0720844566822052,-0.07051186263561249,166777223
09-May-2023 05:17:50.159,0.7035859823226929,21560,166777205,15374,-0.7034249305725098,0.07205738127231598,-0.07048757374286652,166777224
09-May-2023 05:17:51.159,0.7035917043685913,21560,166777205,15374,-0.703425407409668,0.07202532887458801,-0.07045644521713257,166777225
09-May-2023 05:17:52.159,0.7035939693450928,21560,166777205,15374,-0.7034288644790649,0.0719958245754242,-0.07042954862117767,166777226
09-May-2023 05:17:53.159,0.7035931348800659,21560,166777205,15374,-0.7034339904785156,0.07197584211826324,-0.07040762901306152,166777227
09-May-2023 05:17:54.159,0.7035958766937256,21560,166777205,15374,-0.7034362554550171,0.07195180654525757,-0.07038265466690063,166777228
09-May-2023 05:17:55.159,0.7036008834838867,21560,166777205,15374,-0.7034369707107544,0.07192571461200714,-0.07035352289676666,166777229
09-May-2023 05:17:56.159,0.703601598739624,21560,166777205,15374,-0.70344078540802,0.0719042420387268,-0.07033151388168335,166777230
09-May-2023 05:17:57.159,0.7036036252975464,21560,166777205,15374,-0.7034435272216797,0.07187992334365845,-0.07030715048313141,166777231
09-May-2023 05:17:58.159,0.703607439994812,21560,166777205,15374,-0.7034449577331543,0.07185187935829163,-0.07027973234653473,166777232
09-May-2023 05:17:59.159,0.703612208366394,21560,166777205,15374,-0.7034456729888916,0.07182498276233673,-0.07025429606437683,166777233
09-May-2023 05:18:00.159,0.7036141157150269,21560,166777205,15374,-0.7034487724304199,0.07180182635784149,-0.07022760808467865,166777234
09-May-2023 05:18:01.159,0.7036150693893433,21560,166777205,15374,-0.7034531831741333,0.07177327573299408,-0.07020284235477448,166777235
09-May-2023 05:18:02.159,0.7036181688308716,21560,166777237,15374,-0.7034556865692139,0.0717468410730362,-0.07017280161380768,166777236
09-May-2023 05:18:03.159,0.7036217451095581,21560,166777237,15374,-0.7034571170806885,0.07171967625617981,-0.07015113532543182,166777237
09-May-2023 05:18:04.159,0.7036213874816895,21560,166777237,15374,-0.7034624814987183,0.0716942846775055,-0.07012806832790375,166777238
09-May-2023 05:18:05.159,0.7036236524581909,21560,166777237,15374,-0.7034648656845093,0.07167135179042816,-0.07010306417942047,166777239
09-May-2023 05:18:06.159,0.7036253213882446,21560,166777237,15374,-0.7034680843353271,0.07164755463600159,-0.07007552683353424,166777240
09-May-2023 05:18:07.159,0.7036302089691162,21560,166777237,15374,-0.7034686803817749,0.07162189483642578,-0.07004976272583008,166777241
09-May-2023 05:18:08.159,0.7036322355270386,21592,166777237,15374,-0.703471302986145,0.07159696519374847,-0.070026695728302,166777242
09-May-2023 05:18:09.159,0.703632116317749,21592,166777237,15374,-0.7034761905670166,0.07157400250434875,-0.07000449299812317,166777243
09-May-2023 05:18:10.159,0.7036383152008057,21592,166777237,15374,-0.7034761905670166,0.07154296338558197,-0.06997449696063995,166777244
09-May-2023 05:18:11.159,0.7036418914794922,21592,166777237,15374,-0.703478217124939,0.07151420414447784,-0.06994709372520447,166777245
09-May-2023 05:18:12.159,0.7036430835723877,21592,166777237,15374,-0.7034821510314941,0.07148803770542145,-0.06992022693157196,166777246
09-May-2023 05:18:13.159,0.7036442756652832,21592,166777237,15374,-0.7034862041473389,0.0714617669582367,-0.06989710032939911,166777247
09-May-2023 05:18:14.159,0.7036511898040771,21592,166777237,15374,-0.7034852504730225,0.07143551111221313,-0.0698649138212204,166777248
09-May-2023 05:18:15.159,0.7036513090133667,21592,166777237,15374,-0.703488826751709,0.07141558825969696,-0.06984706223011017,166777249
09-May-2023 05:18:16.159,0.7036533355712891,21592,166777237,15374,-0.7034919261932373,0.07139022648334503,-0.06982062757015228,166777250
09-May-2023 05:18:17.159,0.7036551237106323,21592,166777237,15374,-0.7034951448440552,0.0713685154914856,-0.06979471445083618,166777251
09-May-2023 05:18:18.159,0.7036588191986084,21592,166777237,15374,-0.7034960985183716,0.07134221494197845,-0.06977294385433197,166777252
09-May-2023 05:18:19.159,0.7036598920822144,21592,166777237,15374,-0.7035003900527954,0.07131078839302063,-0.06974831223487854,166777253
09-May-2023 05:18:20.159,0.7036619186401367,21592,166777237,15374,-0.7035038471221924,0.07128694653511047,-0.06971848011016846,166777254
09-May-2023 05:18:21.159,0.7036657333374023,21592,166777237,15374,-0.7035055160522461,0.0712590366601944,-0.06969302892684937,166777255
09-May-2023 05:18:22.159,0.7036709785461426,21592,166777237,15374,-0.7035062313079834,0.07122886180877686,-0.06966474652290344,166777256
09-May-2023 05:18:23.159,0.7036724090576172,21592,166777237,15374,-0.7035098075866699,0.07120440900325775,-0.0696379542350769,166777257
09-May-2023 05:18:24.159,0.7036738395690918,21592,166777237,15374,-0.7035131454467773,0.07118253409862518,-0.06961491703987122,166777258
09-May-2023 05:18:25.159,0.7036757469177246,21592,166777237,15374,-0.7035164833068848,0.07115323841571808,-0.06958669424057007,166777259
09-May-2023 05:18:26.159,0.7036775350570679,21592,166777237,15374,-0.7035185098648071,0.07113683223724365,-0.06956510245800018,166777260
09-May-2023 05:18:27.159,0.7036796808242798,21592,166777237,15374,-0.7035218477249146,0.07111196219921112,-0.06953504681587219,166777261
09-May-2023 05:18:28.159,0.7036818265914917,21592,166777237,15374,-0.7035248279571533,0.07108360528945923,-0.0695120245218277,166777262
09-May-2023 05:18:29.159,0.7036846876144409,21592,166777237,15374,-0.7035266160964966,0.0710611641407013,-0.06948801875114441,166777263
09-May-2023 05:18:30.159,0.7036898136138916,21592,166777237,15374,-0.7035270929336548,0.07103334367275238,-0.06946022808551788,166777264
09-May-2023 05:18:31.159,0.7036904096603394,21592,166777237,15374,-0.703532338142395,0.07100299000740051,-0.06943206489086151,166777265
09-May-2023 05:18:32.159,0.7036932706832886,21592,166777237,15374,-0.7035348415374756,0.07097356021404266,-0.0694069117307663,166777266
09-May-2023 05:18:33.159,0.7036988735198975,21592,166777237,15374,-0.7035343647003174,0.07094968855381012,-0.06938011944293976,166777267
09-May-2023 05:18:34.159,0.7037014961242676,21592,166777269,15374,-0.7035366296768188,0.07092154026031494,-0.06935939192771912,166777268
09-May-2023 05:18:35.159,0.7037012577056885,21592,166777269,15374,-0.7035417556762695,0.07089550793170929,-0.06933607161045074,166777269
09-May-2023 05:18:36.159,0.7037022113800049,21592,166777269,15374,-0.7035452127456665,0.07087665796279907,-0.06931059062480927,166777270
09-May-2023 05:18:37.159,0.7037060260772705,21592,166777269,15374,-0.7035470008850098,0.0708511471748352,-0.06928130984306335,166777271
09-May-2023 05:18:38.159,0.7037088871002197,21592,166777269,15374,-0.7035492658615112,0.07082335650920868,-0.06925755739212036,166777272
09-May-2023 05:18:39.159,0.7037098407745361,21592,166777269,15374,-0.7035527229309082,0.07080329954624176,-0.06923262774944305,166777273
09-May-2023 05:18:40.159,0.7037127017974854,21624,166777269,15374,-0.7035554647445679,0.07077856361865997,-0.06920276582241058,166777274
09-May-2023 05:18:41.159,0.703715443611145,21624,166777269,15374,-0.703558087348938,0.07074819505214691,-0.06917904317378998,166777275
09-May-2023 05:18:42.159,0.7037205696105957,21624,166777269,15374,-0.7035583257675171,0.07072128355503082,-0.06915140151977539,166777276
09-May-2023 05:18:43.159,0.7037204504013062,21624,166777269,15374,-0.7035632133483887,0.0706971138715744,-0.06912542879581451,166777277
09-May-2023 05:18:44.159,0.7037233114242554,21624,166777269,15374,-0.7035659551620483,0.07066704332828522,-0.06910295784473419,166777278
09-May-2023 05:18:45.159,0.703729510307312,21624,166777269,15374,-0.7035646438598633,0.0706447958946228,-0.06907530128955841,166777279
09-May-2023 05:18:46.159,0.7037304639816284,21624,166777269,15374,-0.703568696975708,0.07061927020549774,-0.06904956698417664,166777280
09-May-2023 05:18:47.159,0.7037301063537598,21624,166777269,15374,-0.7035741806030273,0.07059109210968018,-0.0690249651670456,166777281
09-May-2023 05:18:48.159,0.7037341594696045,21624,166777269,15374,-0.7035750150680542,0.07056838274002075,-0.06899845600128174,166777282
09-May-2023 05:18:49.159,0.7037369012832642,21624,166777269,15374,-0.7035768032073975,0.07054553925991058,-0.0689765214920044,166777283
09-May-2023 05:18:50.159,0.703737735748291,21624,166777269,15374,-0.7035815715789795,0.07051514089107513,-0.06895066797733307,166777284
09-May-2023 05:18:51.159,0.703737735748291,21624,166777269,15374,-0.7035868167877197,0.07048982381820679,-0.06892326474189758,166777285
09-May-2023 05:18:52.159,0.7037434577941895,21624,166777269,15374,-0.703586220741272,0.0704677551984787,-0.06889398396015167,166777286
09-May-2023 05:18:53.159,0.7037488222122192,21624,166777269,15374,-0.7035864591598511,0.07043850421905518,-0.06886656582355499,166777287
09-May-2023 05:18:54.159,0.7037473917007446,21624,166777269,15374,-0.7035925388336182,0.07041242718696594,-0.06884513795375824,166777288
09-May-2023 05:18:55.159,0.703750729560852,21624,166777269,15374,-0.7035938501358032,0.07039143145084381,-0.06881879270076752,166777289
09-May-2023 05:18:56.159,0.7037556171417236,21624,166777269,15374,-0.7035943269729614,0.07036282122135162,-0.0687936544418335,166777290
09-May-2023 05:18:57.159,0.7037578821182251,21624,166777269,15374,-0.7035971879959106,0.07033571600914001,-0.06876905262470245,166777291
09-May-2023 05:18:58.159,0.703758955001831,21624,166777269,15374,-0.7036007642745972,0.07031351327896118,-0.06874556839466095,166777292
09-May-2023 05:18:59.159,0.7037607431411743,21624,166777269,15374,-0.7036043405532837,0.07028637826442719,-0.06871862709522247,166777293
09-May-2023 05:19:00.159,0.7037642002105713,21624,166777269,15374,-0.7036064863204956,0.07025882601737976,-0.06869027018547058,166777294
09-May-2023 05:19:01.159,0.7037686109542847,21624,166777269,15374,-0.7036069631576538,0.07023325562477112,-0.06866274774074554,166777295
09-May-2023 05:19:02.159,0.7037677764892578,21624,166777269,15374,-0.7036126852035522,0.07020843029022217,-0.06863713264465332,166777296
09-May-2023 05:19:03.159,0.7037687301635742,21624,166777269,15374,-0.7036168575286865,0.07018186151981354,-0.06861421465873718,166777297
09-May-2023 05:19:04.159,0.7037739753723145,21624,166777269,15374,-0.703616738319397,0.07015645503997803,-0.06858852505683899,166777298
09-May-2023 05:19:05.159,0.7037782669067383,21624,166777269,15374,-0.7036172151565552,0.07013097405433655,-0.06856325268745422,166777299
09-May-2023 05:19:06.159,0.703777551651001,21624,166777301,15374,-0.7036228179931641,0.07010625302791595,-0.06854093074798584,166777300
09-May-2023 05:19:07.159,0.7037824392318726,21624,166777301,15374,-0.7036231756210327,0.07008017599582672,-0.06851325929164886,166777301
09-May-2023 05:19:08.159,0.703787088394165,21624,166777301,15374,-0.7036240100860596,0.07005412876605988,-0.06848526000976562,166777302
09-May-2023 05:19:09.159,0.7037883996963501,21624,166777301,15374,-0.7036268711090088,0.07002784311771393,-0.06846411526203156,166777303
09-May-2023 05:19:10.159,0.7037885189056396,21624,166777301,15374,-0.7036316394805908,0.07000531256198883,-0.06843794882297516,166777304
09-May-2023 05:19:11.159,0.7037918567657471,21624,166777301,15374,-0.7036333084106445,0.06998078525066376,-0.06841033697128296,166777305
09-May-2023 05:19:12.159,0.7037951946258545,21656,166777301,15374,-0.7036352157592773,0.06995299458503723,-0.06838729977607727,166777306
09-May-2023 05:19:13.159,0.7037957906723022,21656,166777301,15374,-0.7036397457122803,0.06992417573928833,-0.06836225092411041,166777307
09-May-2023 05:19:14.159,0.7037968635559082,21656,166777301,15374,-0.703643798828125,0.06990329921245575,-0.06833131611347198,166777308
09-May-2023 05:19:15.159,0.7038010358810425,21656,166777301,15374,-0.7036451101303101,0.06987319886684418,-0.0683063417673111,166777309
09-May-2023 05:19:16.159,0.7038066387176514,21656,166777301,15374,-0.7036447525024414,0.06984539330005646,-0.06828266382217407,166777310
09-May-2023 05:19:17.159,0.703808069229126,21656,166777301,15374,-0.7036484479904175,0.069820836186409,-0.06825359165668488,166777311
09-May-2023 05:19:18.159,0.7038083076477051,21656,166777301,15374,-0.7036526203155518,0.06979821622371674,-0.06823281943798065,166777312
09-May-2023 05:19:19.159,0.7038121223449707,21656,166777301,15374,-0.7036534547805786,0.06977438926696777,-0.06820861995220184,166777313
09-May-2023 05:19:20.159,0.70381760597229,21656,166777301,15374,-0.7036532163619995,0.06974980235099792,-0.06818175315856934,166777314
09-May-2023 05:19:21.159,0.7038158178329468,21656,166777301,15374,-0.7036592960357666,0.06972652673721313,-0.0681571215391159,166777315
09-May-2023 05:19:22.159,0.7038180828094482,21656,166777301,15374,-0.7036623954772949,0.0696975588798523,-0.06813204288482666,166777316
09-May-2023 05:19:23.159,0.7038228511810303,21656,166777301,15374,-0.7036632299423218,0.06967116892337799,-0.06810355186462402,166777317
09-May-2023 05:19:24.159,0.7038277387619019,21656,166777301,15374,-0.7036634683609009,0.06964357197284698,-0.06807705760002136,166777318
09-May-2023 05:19:25.159,0.7038275003433228,21656,166777301,15374,-0.7036690711975098,0.06961224973201752,-0.06805302202701569,166777319
09-May-2023 05:19:26.159,0.7038290500640869,21656,166777301,15374,-0.7036721706390381,0.06959165632724762,-0.06802681088447571,166777320
09-May-2023 05:19:27.159,0.7038339376449585,21656,166777301,15374,-0.7036720514297485,0.06956788897514343,-0.06800179183483124,166777321
09-May-2023 05:19:28.159,0.7038371562957764,21656,166777301,15374,-0.7036740779876709,0.06953902542591095,-0.06797602772712708,166777322
09-May-2023 05:19:29.159,0.7038352489471436,21656,166777301,15374,-0.703681230545044,0.06951357424259186,-0.06794904172420502,166777323
09-May-2023 05:19:30.159,0.7038378715515137,21656,166777301,15374,-0.7036831378936768,0.06949040293693542,-0.06792384386062622,166777324
09-May-2023 05:19:31.159,0.7038424015045166,21656,166777301,15374,-0.703683614730835,0.06946370005607605,-0.06789949536323547,166777325
09-May-2023 05:19:32.159,0.7038472890853882,21656,166777301,15374,-0.7036838531494141,0.0694366991519928,-0.06787072122097015,166777326
09-May-2023 05:19:33.159,0.7038469314575195,21656,166777301,15374,-0.703689455986023,0.06941147148609161,-0.06784692406654358,166777327
09-May-2023 05:19:34.159,0.7038495540618896,21656,166777301,15374,-0.7036913633346558,0.0693877637386322,-0.06782308220863342,166777328
09-May-2023 05:19:35.159,0.7038553953170776,21656,166777301,15374,-0.7036911249160767,0.06935715675354004,-0.06779669225215912,166777329
09-May-2023 05:19:36.159,0.7038555145263672,21656,166777301,15374,-0.7036950588226318,0.0693359225988388,-0.06777419149875641,166777330
09-May-2023 05:19:37.159,0.7038543224334717,21656,166777301,15374,-0.7037017345428467,0.06930704414844513,-0.06774531304836273,166777331
09-May-2023 05:19:38.159,0.7038589715957642,21656,166777333,15374,-0.7037026882171631,0.06927937269210815,-0.06772047281265259,166777332
09-May-2023 05:19:39.159,0.7038644552230835,21656,166777333,15374,-0.7037016153335571,0.06925548613071442,-0.06769508123397827,166777333
09-May-2023 05:19:40.159,0.7038642168045044,21656,166777333,15374,-0.703707218170166,0.06923049688339233,-0.06766737997531891,166777334
09-May-2023 05:19:41.159,0.7038651704788208,21656,166777333,15374,-0.7037118673324585,0.06919831037521362,-0.06763912737369537,166777335
09-May-2023 05:19:42.159,0.7038692235946655,21656,166777333,15374,-0.7037124633789062,0.06917858123779297,-0.06761187314987183,166777336
09-May-2023 05:19:43.159,0.7038737535476685,21656,166777333,15374,-0.7037128210067749,0.06915280222892761,-0.06758816540241241,166777337
09-May-2023 05:19:44.159,0.703873872756958,21688,166777333,15374,-0.7037175893783569,0.06912493705749512,-0.06756614148616791,166777338
09-May-2023 05:19:45.159,0.7038724422454834,21688,166777333,15374,-0.7037242650985718,0.0690993070602417,-0.06753794848918915,166777339
09-May-2023 05:19:46.159,0.7038763761520386,21688,166777333,15374,-0.7037242650985718,0.06907777488231659,-0.0675179660320282,166777340
09-May-2023 05:19:47.159,0.7038825750350952,21688,166777333,15374,-0.7037237882614136,0.0690503716468811,-0.06749096512794495,166777341
09-May-2023 05:19:48.159,0.7038841247558594,21688,166777333,15374,-0.7037268877029419,0.06902545690536499,-0.0674649327993393,166777342
09-May-2023 05:19:49.159,0.7038823366165161,21688,166777333,15374,-0.7037334442138672,0.06900177896022797,-0.06744115054607391,166777343
09-May-2023 05:19:50.159,0.7038878202438354,21688,166777333,15374,-0.7037334442138672,0.06897366046905518,-0.06741297245025635,166777344
09-May-2023 05:19:51.159,0.7038931846618652,21688,166777333,15374,-0.7037330865859985,0.06894591450691223,-0.06738811731338501,166777345
09-May-2023 05:19:52.159,0.7038931846618652,21688,166777333,15374,-0.7037385702133179,0.06891866028308868,-0.06736087799072266,166777346
09-May-2023 05:19:53.159,0.703893780708313,21688,166777333,15374,-0.7037433385848999,0.06889216601848602,-0.06732909381389618,166777347
09-May-2023 05:19:54.159,0.7038992643356323,21688,166777333,15374,-0.7037426233291626,0.06886707246303558,-0.06730648875236511,166777348
09-May-2023 05:19:55.159,0.7039008140563965,21688,166777333,15374,-0.7037451267242432,0.0688420981168747,-0.06728413701057434,166777349
09-May-2023 05:19:56.159,0.7039012908935547,21688,166777333,15374,-0.7037502527236938,0.0688176155090332,-0.06725659966468811,166777350
09-May-2023 05:19:57.159,0.7039034366607666,21688,166777333,15374,-0.7037521600723267,0.0687948614358902,-0.06723660230636597,166777351
09-May-2023 05:19:58.159,0.7039085626602173,21688,166777333,15374,-0.7037519216537476,0.06876979768276215,-0.06720855832099915,166777352
09-May-2023 05:19:59.159,0.7039133310317993,21688,166777333,15374,-0.7037519216537476,0.06874421238899231,-0.06718422472476959,166777353
09-May-2023 05:20:00.159,0.7039121389389038,21688,166777333,15374,-0.7037583589553833,0.06871746480464935,-0.06715799868106842,166777354
09-May-2023 05:20:01.159,0.7039145231246948,21688,166777333,15374,-0.7037612199783325,0.0686892420053482,-0.06713321805000305,166777355
09-May-2023 05:20:02.159,0.7039178609848022,21688,166777333,15374,-0.703762412071228,0.06866709887981415,-0.0671076625585556,166777356
09-May-2023 05:20:03.159,0.7039216756820679,21688,166777333,15374,-0.7037640810012817,0.06864012777805328,-0.06707684695720673,166777357
09-May-2023 05:20:04.159,0.7039213180541992,21688,166777333,15374,-0.7037696838378906,0.06861326098442078,-0.06705060601234436,166777358
09-May-2023 05:20:05.159,0.703923225402832,21688,166777333,15374,-0.7037731409072876,0.06858474016189575,-0.06702443957328796,166777359
09-May-2023 05:20:06.159,0.7039299011230469,21688,166777333,15374,-0.7037715911865234,0.06855985522270203,-0.06699635088443756,166777360
09-May-2023 05:20:07.159,0.7039312124252319,21688,166777333,15374,-0.7037745714187622,0.06853370368480682,-0.06697316467761993,166777361
09-May-2023 05:20:08.159,0.7039309740066528,21688,166777333,15374,-0.703779935836792,0.0685090720653534,-0.06694729626178741,166777362
09-May-2023 05:20:09.159,0.7039334774017334,21688,166777333,15374,-0.7037817239761353,0.06848539412021637,-0.06692643463611603,166777363
09-May-2023 05:20:10.159,0.7039387226104736,21688,166777365,15374,-0.7037814855575562,0.06845863163471222,-0.06690165400505066,166777364
09-May-2023 05:20:11.159,0.7039405107498169,21688,166777365,15374,-0.7037843465805054,0.06843487918376923,-0.06687694787979126,166777365
09-May-2023 05:20:12.159,0.703941822052002,21688,166777365,15374,-0.703788161277771,0.06840918958187103,-0.06684790551662445,166777366
09-May-2023 05:20:13.159,0.703943133354187,21688,166777365,15374,-0.7037913799285889,0.06838628649711609,-0.06682439148426056,166777367
09-May-2023 05:20:14.159,0.7039495706558228,21688,166777365,15374,-0.7037904262542725,0.06835716962814331,-0.06679658591747284,166777368
09-May-2023 05:20:15.159,0.7039521932601929,21688,166777365,15374,-0.7037926912307739,0.06833434104919434,-0.06676928699016571,166777369
09-May-2023 05:20:16.159,0.7039510011672974,21720,166777365,15374,-0.7037996053695679,0.06830406188964844,-0.06674119830131531,166777370
09-May-2023 05:20:17.159,0.7039544582366943,21720,166777365,15374,-0.7038009166717529,0.06827610731124878,-0.06671859323978424,166777371
09-May-2023 05:20:18.159,0.7039586305618286,21720,166777365,15374,-0.7038013935089111,0.06825341284275055,-0.0666927844285965,166777372
09-May-2023 05:20:19.159,0.7039589881896973,21720,166777365,15374,-0.703805685043335,0.06822863221168518,-0.06666602194309235,166777373
09-May-2023 05:20:20.159,0.7039591073989868,21720,166777365,15374,-0.7038103342056274,0.06820358335971832,-0.06664285063743591,166777374
09-May-2023 05:20:21.159,0.7039633989334106,21720,166777365,15374,-0.7038103342056274,0.06817948818206787,-0.06662051379680634,166777375
09-May-2023 05:20:22.159,0.7039695978164673,21720,166777365,15374,-0.7038089036941528,0.06815619766712189,-0.0665946900844574,166777376
09-May-2023 05:20:23.159,0.7039698362350464,21720,166777365,15374,-0.7038143873214722,0.06812794506549835,-0.06656599044799805,166777377
09-May-2023 05:20:24.159,0.7039705514907837,21720,166777365,15374,-0.7038182020187378,0.06810304522514343,-0.06654386222362518,166777378
09-May-2023 05:20:25.159,0.7039767503738403,21720,166777365,15374,-0.7038170099258423,0.06807562708854675,-0.06651383638381958,166777379
09-May-2023 05:20:26.159,0.703980565071106,21720,166777365,15374,-0.7038185596466064,0.06804896891117096,-0.06648623943328857,166777380
09-May-2023 05:20:27.159,0.7039812803268433,21720,166777365,15374,-0.7038230895996094,0.06802082061767578,-0.06646169722080231,166777381
09-May-2023 05:20:28.159,0.7039816379547119,21720,166777365,15374,-0.7038271427154541,0.06799933314323425,-0.0664377510547638,166777382
09-May-2023 05:20:29.159,0.7039860486984253,21720,166777365,15374,-0.703827977180481,0.06797084212303162,-0.06640909612178802,166777383
09-May-2023 05:20:30.159,0.7039872407913208,21720,166777365,15374,-0.7038310766220093,0.06794662773609161,-0.066388338804245,166777384
09-May-2023 05:20:31.159,0.7039883136749268,21720,166777365,15374,-0.7038348913192749,0.06792588531970978,-0.06635624170303345,166777385
09-May-2023 05:20:32.159,0.70399010181427,21720,166777365,15374,-0.7038379907608032,0.06789682805538177,-0.06633470952510834,166777386
09-May-2023 05:20:33.159,0.7039947509765625,21720,166777365,15374,-0.7038384675979614,0.0678693950176239,-0.06630845367908478,166777387
09-May-2023 05:20:34.160,0.7039986848831177,21720,166777365,15374,-0.703838586807251,0.06784825026988983,-0.06628558039665222,166777388
09-May-2023 05:20:35.160,0.7040001153945923,21720,166777365,15374,-0.7038429975509644,0.06781928241252899,-0.06625422835350037,166777389
09-May-2023 05:20:36.160,0.7040033340454102,21720,166777365,15374,-0.7038449048995972,0.06779226660728455,-0.06622996926307678,166777390
09-May-2023 05:20:37.160,0.7040079832077026,21720,166777365,15374,-0.7038449048995972,0.06776741147041321,-0.06620378792285919,166777391
09-May-2023 05:20:38.160,0.7040106058120728,21720,166777365,15374,-0.7038469314575195,0.06774519383907318,-0.06617811322212219,166777392
09-May-2023 05:20:39.160,0.7040077447891235,21720,166777365,15374,-0.7038546800613403,0.06771564483642578,-0.06615565717220306,166777393
09-May-2023 05:20:40.160,0.7040112018585205,21720,166777365,15374,-0.7038564682006836,0.06768995523452759,-0.06612884998321533,166777394
09-May-2023 05:20:41.160,0.7040159702301025,21720,166777365,15374,-0.7038565874099731,0.0676679015159607,-0.06609968841075897,166777395
09-May-2023 05:20:42.160,0.7040176391601562,21720,166777397,15368,-0.7038594484329224,0.06763985753059387,-0.0660770982503891,166777396
09-May-2023 05:20:43.160,0.704017162322998,21720,166777397,15368,-0.7038649320602417,0.06761401891708374,-0.06605219841003418,166777397
09-May-2023 05:20:44.160,0.7040219306945801,21720,166777397,15368,-0.7038650512695312,0.06759272515773773,-0.06602269411087036,166777398
09-May-2023 05:20:45.160,0.7040261030197144,21720,166777397,15368,-0.7038652896881104,0.06756263971328735,-0.06600339710712433,166777399
09-May-2023 05:20:46.160,0.704028844833374,21720,166777397,15368,-0.7038673162460327,0.06753793358802795,-0.0659787505865097,166777400
09-May-2023 05:20:47.160,0.7040305137634277,21720,166777397,15368,-0.7038711309432983,0.06750914454460144,-0.0659489631652832,166777401
09-May-2023 05:20:48.160,0.7040331363677979,21752,166777397,15368,-0.7038731575012207,0.06748466193675995,-0.06592437624931335,166777402
09-May-2023 05:20:49.160,0.7040361166000366,21752,166777397,15368,-0.703874945640564,0.06746020913124084,-0.06590023636817932,166777403
09-May-2023 05:20:50.160,0.7040385007858276,21752,166777397,15368,-0.7038776874542236,0.06743603944778442,-0.06587228178977966,166777404
09-May-2023 05:20:51.160,0.7040379047393799,21752,166777397,15368,-0.7038829326629639,0.06741262972354889,-0.06584656238555908,166777405
09-May-2023 05:20:52.160,0.7040402889251709,21752,166777397,15368,-0.7038851976394653,0.0673837959766388,-0.06582280993461609,166777406
09-May-2023 05:20:53.160,0.7040460109710693,21752,166777397,15368,-0.703884482383728,0.06736242771148682,-0.06579466164112091,166777407
09-May-2023 05:20:54.160,0.704047441482544,21752,166777397,15368,-0.7038873434066772,0.06733901798725128,-0.06576906144618988,166777408
09-May-2023 05:20:55.160,0.704047441482544,21752,166777397,15368,-0.7038923501968384,0.06730835139751434,-0.06574700772762299,166777409
09-May-2023 05:20:56.160,0.7040541172027588,21752,166777397,15368,-0.7038910388946533,0.06728017330169678,-0.06571947038173676,166777410
09-May-2023 05:20:57.160,0.7040587663650513,21752,166777397,15368,-0.7038910388946533,0.0672590434551239,-0.06569057703018188,166777411
09-May-2023 05:20:58.160,0.7040585279464722,21752,166777397,15368,-0.7038966417312622,0.06722836196422577,-0.06566637754440308,166777412
09-May-2023 05:20:59.160,0.7040594816207886,21752,166777397,15368,-0.7039005756378174,0.0672001838684082,-0.0656411200761795,166777413
09-May-2023 05:21:00.160,0.7040642499923706,21752,166777397,15368,-0.7039002180099487,0.06718085706233978,-0.06561242043972015,166777414
09-May-2023 05:21:01.160,0.7040679454803467,21752,166777397,15368,-0.7039017677307129,0.06715109944343567,-0.065589040517807,166777415
09-May-2023 05:21:02.160,0.7040654420852661,21752,166777397,15368,-0.7039090394973755,0.06712622940540314,-0.0655650943517685,166777416
09-May-2023 05:21:03.160,0.7040688991546631,21752,166777397,15368,-0.7039101123809814,0.0671040266752243,-0.06553852558135986,166777417
09-May-2023 05:21:04.160,0.7040724754333496,21752,166777397,15368,-0.7039109468460083,0.06707882881164551,-0.06551240384578705,166777418
09-May-2023 05:21:05.160,0.7040761709213257,21752,166777397,15368,-0.7039123773574829,0.06704981625080109,-0.06548778712749481,166777419
09-May-2023 05:21:06.160,0.704077959060669,21752,166777397,15368,-0.7039152383804321,0.06702908873558044,-0.06545864045619965,166777420
09-May-2023 05:21:07.160,0.7040797472000122,21752,166777397,15368,-0.7039179801940918,0.0670052319765091,-0.06543755531311035,166777421
09-May-2023 05:21:08.160,0.7040836811065674,21752,166777397,15368,-0.7039191722869873,0.06697295606136322,-0.06541308760643005,166777422
09-May-2023 05:21:09.160,0.7040865421295166,21752,166777397,15368,-0.7039213180541992,0.06695127487182617,-0.06538328528404236,166777423
09-May-2023 05:21:10.160,0.7040888071060181,21752,166777397,15368,-0.703924298286438,0.06692448258399963,-0.06535457074642181,166777424
09-May-2023 05:21:11.160,0.7040889263153076,21752,166777397,15368,-0.7039288282394409,0.06689362227916718,-0.06533625721931458,166777425
09-May-2023 05:21:12.160,0.7040939331054688,21752,166777397,15368,-0.7039287090301514,0.06686854362487793,-0.06530840694904327,166777426
09-May-2023 05:21:13.160,0.7040971517562866,21752,166777397,15368,-0.7039300203323364,0.06684820353984833,-0.06528165936470032,166777427
09-May-2023 05:21:14.160,0.7040972709655762,21752,166777429,15374,-0.7039350271224976,0.06681886315345764,-0.06525614857673645,166777428
09-May-2023 05:21:15.160,0.7040997743606567,21752,166777429,15374,-0.703937292098999,0.06679314374923706,-0.06522960960865021,166777429
09-May-2023 05:21:16.160,0.7041052579879761,21752,166777429,15374,-0.7039361000061035,0.06677155196666718,-0.06520292162895203,166777430
09-May-2023 05:21:17.160,0.7041072845458984,21752,166777429,15374,-0.7039391994476318,0.06674538552761078,-0.06517718732357025,166777431
09-May-2023 05:21:18.160,0.7041058540344238,21752,166777429,15374,-0.7039448022842407,0.06671911478042603,-0.06515882909297943,166777432
09-May-2023 05:21:19.160,0.7041112184524536,21752,166777429,15374,-0.7039446830749512,0.06669358909130096,-0.06512828171253204,166777433
09-May-2023 05:21:20.160,0.7041158676147461,21784,166777429,15374,-0.703945517539978,0.06666801869869232,-0.06509728729724884,166777434
09-May-2023 05:21:21.160,0.7041147947311401,21784,166777429,15374,-0.7039506435394287,0.06664055585861206,-0.06507991254329681,166777435
09-May-2023 05:21:22.160,0.7041176557540894,21784,166777429,15374,-0.7039529085159302,0.0666145384311676,-0.06505173444747925,166777436
09-May-2023 05:21:23.160,0.7041212320327759,21784,166777429,15374,-0.7039535045623779,0.06659336388111115,-0.06502415239810944,166777437
09-May-2023 05:21:24.160,0.7041239738464355,21784,166777429,15374,-0.7039562463760376,0.06656360626220703,-0.06499764323234558,166777438
09-May-2023 05:21:25.160,0.7041263580322266,21784,166777429,15374,-0.7039589881896973,0.06653523445129395,-0.06497050821781158,166777439
09-May-2023 05:21:26.160,0.704127311706543,21784,166777429,15374,-0.7039620876312256,0.06651744246482849,-0.06494462490081787,166777440
09-May-2023 05:21:27.160,0.7041293382644653,21784,166777429,15374,-0.7039650678634644,0.06648743152618408,-0.06492052972316742,166777441
09-May-2023 05:21:28.160,0.7041324377059937,21784,166777429,15374,-0.703966498374939,0.06646186113357544,-0.06489637494087219,166777442
09-May-2023 05:21:29.160,0.7041336297988892,21784,166777429,15374,-0.703970193862915,0.06643937528133392,-0.06486813724040985,166777443
09-May-2023 05:21:30.160,0.7041366100311279,21784,166777429,15374,-0.7039719820022583,0.06641344726085663,-0.0648428350687027,166777444
09-May-2023 05:21:31.160,0.704139232635498,21784,166777429,15374,-0.7039740085601807,0.06638270616531372,-0.06482531130313873,166777445
09-May-2023 05:21:32.160,0.7041436433792114,21784,166777429,15374,-0.7039740085601807,0.06636516749858856,-0.06479056179523468,166777446
09-May-2023 05:21:33.160,0.7041444778442383,21784,166777429,15374,-0.7039779424667358,0.06634044647216797,-0.06476795673370361,166777447
09-May-2023 05:21:34.160,0.7041459083557129,21784,166777429,15374,-0.7039823532104492,0.06630755960941315,-0.06473962962627411,166777448
09-May-2023 05:21:35.160,0.7041487693786621,21784,166777429,15374,-0.7039836645126343,0.06628383696079254,-0.06471733748912811,166777449
09-May-2023 05:21:36.160,0.7041540145874023,21784,166777429,15374,-0.7039833068847656,0.06625907123088837,-0.06468872725963593,166777450
09-May-2023 05:21:37.160,0.7041522264480591,21784,166777429,15374,-0.7039896249771118,0.06623029708862305,-0.06466704607009888,166777451
09-May-2023 05:21:38.160,0.7041553258895874,21784,166777429,15374,-0.7039920091629028,0.0662015825510025,-0.0646371841430664,166777452
09-May-2023 05:21:39.160,0.7041603326797485,21784,166777429,15374,-0.7039912939071655,0.06618078052997589,-0.06461082398891449,166777453
09-May-2023 05:21:40.160,0.7041610479354858,21784,166777429,15374,-0.7039953470230103,0.0661541074514389,-0.06458751857280731,166777454
09-May-2023 05:21:41.160,0.7041635513305664,21784,166777429,15374,-0.7039977312088013,0.0661274790763855,-0.06456364691257477,166777455
09-May-2023 05:21:42.160,0.7041662931442261,21784,166777429,15374,-0.7039988040924072,0.06611098349094391,-0.06453453004360199,166777456
09-May-2023 05:21:43.160,0.7041699886322021,21784,166777429,15374,-0.7040008306503296,0.06607885658740997,-0.0645071417093277,166777457
09-May-2023 05:21:44.160,0.7041720151901245,21784,166777429,15374,-0.7040036916732788,0.0660506933927536,-0.06448763608932495,166777458
09-May-2023 05:21:45.160,0.7041778564453125,21784,166777429,15374,-0.7040029764175415,0.06603048741817474,-0.06444843113422394,166777459
09-May-2023 05:21:46.160,0.7041785717010498,21784,166777461,15374,-0.7040066719055176,0.06600108742713928,-0.0644313246011734,166777460
09-May-2023 05:21:47.160,0.7041795253753662,21784,166777461,15374,-0.7040109634399414,0.06596899032592773,-0.06440766155719757,166777461
09-May-2023 05:21:48.160,0.7041823863983154,21784,166777461,15374,-0.7040127515792847,0.06594887375831604,-0.06437623500823975,166777462
09-May-2023 05:21:49.160,0.7041833400726318,21784,166777461,15374,-0.7040164470672607,0.06592625379562378,-0.06434981524944305,166777463
09-May-2023 05:21:50.160,0.7041850090026855,21784,166777461,15374,-0.70401930809021,0.06589335203170776,-0.06433402001857758,166777464
09-May-2023 05:21:51.160,0.7041869163513184,21784,166777461,15374,-0.704021692276001,0.06587405502796173,-0.06430819630622864,166777465
09-May-2023 05:21:52.160,0.7041898965835571,21816,166777461,15374,-0.7040233612060547,0.06585122644901276,-0.0642792135477066,166777466
09-May-2023 05:21:53.160,0.7041909694671631,21816,166777461,15374,-0.7040272951126099,0.0658203512430191,-0.06425595283508301,166777467
09-May-2023 05:21:54.160,0.7041951417922974,21816,166777461,15374,-0.7040276527404785,0.06579755246639252,-0.06422880291938782,166777468
09-May-2023 05:21:55.160,0.7042008638381958,21816,166777461,15374,-0.7040271759033203,0.06577344238758087,-0.0641985535621643,166777469
09-May-2023 05:21:56.160,0.7042027711868286,21816,166777461,15374,-0.7040305137634277,0.06574243307113647,-0.06417308747768402,166777470
09-May-2023 05:21:57.160,0.7042034864425659,21816,166777461,15374,-0.7040343284606934,0.06571775674819946,-0.06414665281772614,166777471
09-May-2023 05:21:58.160,0.7042056322097778,21816,166777461,15374,-0.7040365934371948,0.06569379568099976,-0.06412115693092346,166777472
09-May-2023 05:21:59.160,0.7042077779769897,21816,166777461,15374,-0.704039454460144,0.06566302478313446,-0.06409724056720734,166777473
09-May-2023 05:22:00.160,0.7042087316513062,21816,166777461,15374,-0.7040431499481201,0.0656423419713974,-0.06406927108764648,166777474
09-May-2023 05:22:01.160,0.7042127847671509,21816,166777461,15374,-0.704043984413147,0.06561741232872009,-0.06404070556163788,166777475
09-May-2023 05:22:02.160,0.7042157649993896,21816,166777461,15374,-0.7040450572967529,0.06559392809867859,-0.06401988863945007,166777476
09-May-2023 05:22:03.160,0.7042173147201538,21816,166777461,15374,-0.7040483951568604,0.06556378304958344,-0.06399723887443542,166777477
09-May-2023 05:22:04.160,0.704218864440918,21816,166777461,15374,-0.70405113697052,0.06554093956947327,-0.06397294998168945,166777478
09-May-2023 05:22:05.160,0.7042226791381836,21816,166777461,15374,-0.704052209854126,0.06551685929298401,-0.06394276022911072,166777479
09-May-2023 05:22:06.160,0.7042255401611328,21816,166777461,15374,-0.7040543556213379,0.06548471748828888,-0.06391896307468414,166777480
09-May-2023 05:22:07.160,0.7042282819747925,21816,166777461,15374,-0.7040563821792603,0.06546108424663544,-0.0638914555311203,166777481
09-May-2023 05:22:08.160,0.7042292356491089,21816,166777461,15374,-0.704060435295105,0.06543521583080292,-0.06386253237724304,166777482
09-May-2023 05:22:09.160,0.7042319774627686,21816,166777461,15374,-0.7040623426437378,0.06540857255458832,-0.06384031474590302,166777483
09-May-2023 05:22:10.160,0.704235315322876,21816,166777461,15374,-0.704063892364502,0.0653817355632782,-0.06381505727767944,166777484
09-May-2023 05:22:11.160,0.7042365074157715,21816,166777461,15374,-0.7040672302246094,0.06536103785037994,-0.06378693878650665,166777485
09-May-2023 05:22:12.160,0.7042388916015625,21816,166777461,15374,-0.7040694952011108,0.06533300876617432,-0.06376320123672485,166777486
09-May-2023 05:22:13.160,0.7042405605316162,21816,166777461,15374,-0.7040718793869019,0.06530919671058655,-0.06374368071556091,166777487
09-May-2023 05:22:14.160,0.7042444944381714,21816,166777461,15374,-0.7040727138519287,0.06528614461421967,-0.06371389329433441,166777488
09-May-2023 05:22:15.160,0.70424485206604,21816,166777461,15374,-0.7040772438049316,0.06525708734989166,-0.06368853151798248,166777489
09-May-2023 05:22:16.160,0.7042481899261475,21816,166777461,15374,-0.7040791511535645,0.0652296394109726,-0.06366047263145447,166777490
09-May-2023 05:22:17.160,0.7042516469955444,21816,166777461,15374,-0.7040808200836182,0.06520245969295502,-0.0636303722858429,166777491
09-May-2023 05:22:18.160,0.704254150390625,21816,166777493,15374,-0.7040829658508301,0.06517429649829865,-0.06360968947410583,166777492
09-May-2023 05:22:19.160,0.7042542695999146,21816,166777493,15374,-0.7040871381759644,0.06515014171600342,-0.0635848194360733,166777493
09-May-2023 05:22:20.160,0.7042572498321533,21816,166777493,15374,-0.7040882110595703,0.0651281476020813,-0.06356120109558105,166777494
09-May-2023 05:22:21.160,0.7042617797851562,21816,166777493,15374,-0.704088568687439,0.06510525941848755,-0.0635334700345993,166777495
09-May-2023 05:22:22.160,0.7042626142501831,21816,166777493,15374,-0.704092264175415,0.0650782436132431,-0.06350840628147125,166777496
09-May-2023 05:22:23.160,0.7042640447616577,21816,166777493,15374,-0.7040956020355225,0.06505289673805237,-0.06348268687725067,166777497
09-May-2023 05:22:24.160,0.7042673826217651,21848,166777493,15374,-0.7040971517562866,0.06502950191497803,-0.06345418095588684,166777498
09-May-2023 05:22:25.160,0.7042698860168457,21848,166777493,15374,-0.704099178314209,0.06500136852264404,-0.06343352794647217,166777499
09-May-2023 05:22:26.160,0.7042722702026367,21848,166777493,15374,-0.7041008472442627,0.06497791409492493,-0.06340694427490234,166777500
09-May-2023 05:22:27.160,0.7042757272720337,21848,166777493,15374,-0.7041025161743164,0.06494912505149841,-0.06337955594062805,166777501
09-May-2023 05:22:28.160,0.7042765617370605,21848,166777493,15374,-0.7041064500808716,0.06491982936859131,-0.06335592269897461,166777502
09-May-2023 05:22:29.160,0.7042808532714844,21848,166777493,15374,-0.7041068077087402,0.06489814817905426,-0.06332726776599884,166777503
09-May-2023 05:22:30.160,0.7042827606201172,21848,166777493,15374,-0.7041099071502686,0.06486988067626953,-0.06330208480358124,166777504
09-May-2023 05:22:31.160,0.704283595085144,21848,166777493,15374,-0.7041139602661133,0.06484344601631165,-0.06327401101589203,166777505
09-May-2023 05:22:32.160,0.7042874097824097,21848,166777493,15374,-0.7041147947311401,0.06481920182704926,-0.06324675679206848,166777506
09-May-2023 05:22:33.160,0.7042897939682007,21848,166777493,15374,-0.7041163444519043,0.06479512155056,-0.06322664022445679,166777507
09-May-2023 05:22:34.160,0.7042917013168335,21848,166777493,15374,-0.7041195631027222,0.06476855278015137,-0.06319846212863922,166777508
09-May-2023 05:22:35.160,0.7042933702468872,21848,166777493,15374,-0.7041225433349609,0.06474277377128601,-0.06317311525344849,166777509
09-May-2023 05:22:36.160,0.7042950391769409,21848,166777493,15374,-0.704125165939331,0.06471937894821167,-0.06314826011657715,166777510
09-May-2023 05:22:37.160,0.7042967081069946,21848,166777493,15374,-0.7041283845901489,0.06469441950321198,-0.0631195604801178,166777511
09-May-2023 05:22:38.160,0.7043008804321289,21848,166777493,15374,-0.7041289806365967,0.06466960906982422,-0.06309515237808228,166777512
09-May-2023 05:22:39.160,0.7043009996414185,21848,166777493,15374,-0.7041332721710205,0.06464189291000366,-0.06307360529899597,166777513
09-May-2023 05:22:40.160,0.7043040990829468,21848,166777493,15374,-0.7041345834732056,0.06461375951766968,-0.06305168569087982,166777514
09-May-2023 05:22:41.160,0.7043098211288452,21848,166777493,15374,-0.7041335105895996,0.06459438800811768,-0.06302140653133392,166777515
09-May-2023 05:22:42.160,0.7043131589889526,21848,166777493,15374,-0.7041350603103638,0.06456564366817474,-0.06299556791782379,166777516
09-May-2023 05:22:43.160,0.7043122053146362,21848,166777493,15374,-0.7041409015655518,0.06453323364257812,-0.06297114491462708,166777517
09-May-2023 05:22:44.160,0.7043168544769287,21848,166777493,15374,-0.7041404247283936,0.06451524794101715,-0.06294366717338562,166777518
09-May-2023 05:22:45.160,0.7043191194534302,21848,166777493,15374,-0.7041430473327637,0.06449118256568909,-0.06291203200817108,166777519
09-May-2023 05:22:46.160,0.7043182849884033,21848,166777493,15374,-0.7041494846343994,0.06445463001728058,-0.06289221346378326,166777520
09-May-2023 05:22:47.160,0.7043193578720093,21848,166777493,15374,-0.7041524648666382,0.06443455815315247,-0.06286437809467316,166777521
09-May-2023 05:22:48.160,0.7043248414993286,21848,166777493,15374,-0.7041517496109009,0.06441256403923035,-0.06283482909202576,166777522
09-May-2023 05:22:49.160,0.7043259143829346,21848,166777493,15374,-0.704155683517456,0.06438185274600983,-0.06280961632728577,166777523
09-May-2023 05:22:50.160,0.7043261528015137,21848,166777525,15374,-0.7041593790054321,0.064359650015831,-0.06278704106807709,166777524
09-May-2023 05:22:51.160,0.7043312788009644,21848,166777525,15374,-0.7041592597961426,0.06433649361133575,-0.06275694072246552,166777525
09-May-2023 05:22:52.160,0.7043328285217285,21848,166777525,15374,-0.7041621208190918,0.06430533528327942,-0.06274008750915527,166777526
09-May-2023 05:22:53.160,0.7043361663818359,21848,166777525,15374,-0.7041633129119873,0.06428322196006775,-0.0627116709947586,166777527
09-May-2023 05:22:54.160,0.7043406963348389,21848,166777525,15374,-0.704163670539856,0.06426294147968292,-0.06267914175987244,166777528
09-May-2023 05:22:55.160,0.7043411731719971,21848,166777525,15374,-0.7041676044464111,0.06422944366931915,-0.06266157329082489,166777529
09-May-2023 05:22:56.160,0.7043414115905762,21880,166777525,15374,-0.7041721343994141,0.06419900059700012,-0.06263969838619232,166777530
09-May-2023 05:22:57.160,0.7043478488922119,21880,166777525,15374,-0.7041709423065186,0.06417717039585114,-0.06260186433792114,166777531
09-May-2023 05:22:58.160,0.7043471336364746,21880,166777525,15374,-0.704176664352417,0.0641510933637619,-0.0625748336315155,166777532
09-May-2023 05:22:59.160,0.7043462991714478,21880,166777525,15374,-0.7041816711425781,0.06412075459957123,-0.06255851686000824,166777533
09-May-2023 05:23:00.160,0.7043521404266357,21880,166777525,15374,-0.7041797637939453,0.06410445272922516,-0.06253156065940857,166777534
09-May-2023 05:23:01.160,0.7043554782867432,21880,166777525,15374,-0.7041810750961304,0.06407921016216278,-0.06250143051147461,166777535
09-May-2023 05:23:02.160,0.7043530941009521,21880,166777525,15374,-0.7041879892349243,0.06404611468315125,-0.06248535215854645,166777536
09-May-2023 05:23:03.160,0.7043572664260864,21880,166777525,15374,-0.7041884660720825,0.06402742862701416,-0.06245140731334686,166777537
09-May-2023 05:23:04.160,0.7043637037277222,21880,166777525,15374,-0.7041865587234497,0.06400604546070099,-0.0624237060546875,166777538
09-May-2023 05:23:05.160,0.7043627500534058,21880,166777525,15374,-0.7041915655136108,0.06397217512130737,-0.06241106986999512,166777539
09-May-2023 05:23:06.160,0.7043673992156982,21880,166777525,15374,-0.7041923999786377,0.06394852697849274,-0.06237487494945526,166777540
09-May-2023 05:23:07.160,0.7043709754943848,21880,166777525,15374,-0.7041932344436646,0.06392893195152283,-0.0623452290892601,166777541
09-May-2023 05:23:08.160,0.7043718099594116,21880,166777525,15374,-0.7041975259780884,0.06389522552490234,-0.062322527170181274,166777542
09-May-2023 05:23:09.160,0.7043715715408325,21880,166777525,15374,-0.7042018175125122,0.06386741995811462,-0.06230288743972778,166777543
09-May-2023 05:23:10.160,0.7043757438659668,21880,166777525,15374,-0.7042022943496704,0.06384937465190887,-0.062268368899822235,166777544
09-May-2023 05:23:11.160,0.7043749094009399,21880,166777525,15374,-0.7042074203491211,0.06382070481777191,-0.062252409756183624,166777545
09-May-2023 05:23:12.160,0.704375147819519,21880,166777525,15374,-0.7042118310928345,0.0637902021408081,-0.0622313991189003,166777546
09-May-2023 05:23:13.160,0.7043813467025757,21880,166777525,15374,-0.7042099237442017,0.06377343833446503,-0.062198176980018616,166777547
09-May-2023 05:23:14.160,0.7043842077255249,21880,166777525,15374,-0.7042118310928345,0.06374549865722656,-0.0621718168258667,166777548
09-May-2023 05:23:15.160,0.7043846845626831,21880,166777525,15374,-0.704216480255127,0.06370989978313446,-0.062152326107025146,166777549
09-May-2023 05:23:16.160,0.7043911218643188,21880,166777525,15374,-0.704214334487915,0.06369480490684509,-0.06212116777896881,166777550
09-May-2023 05:23:17.160,0.7043955326080322,21880,166777525,15374,-0.7042152881622314,0.0636659562587738,-0.06208787113428116,166777551
09-May-2023 05:23:18.160,0.7043929100036621,21880,166777525,15374,-0.7042226791381836,0.06363140046596527,-0.06207148730754852,166777552
09-May-2023 05:23:19.160,0.7043963670730591,21880,166777525,15374,-0.7042238712310791,0.0636141300201416,-0.062037572264671326,166777553
09-May-2023 05:23:20.160,0.7044011354446411,21880,166777525,15374,-0.7042227983474731,0.06359370052814484,-0.06201109290122986,166777554
09-May-2023 05:23:21.160,0.7043991088867188,21880,166777525,15374,-0.7042289972305298,0.06355999410152435,-0.061997830867767334,166777555
09-May-2023 05:23:22.160,0.7044005393981934,21880,166777557,15381,-0.7042322158813477,0.06353814899921417,-0.061970293521881104,166777556
09-May-2023 05:23:23.160,0.7044049501419067,21880,166777557,15381,-0.7042322158813477,0.0635182112455368,-0.061941176652908325,166777557
09-May-2023 05:23:24.160,0.7044075727462769,21880,166777557,15381,-0.7042343616485596,0.06348846852779388,-0.061916008591651917,166777558
09-May-2023 05:23:25.160,0.704407811164856,21880,166777557,15381,-0.704238772392273,0.0634569525718689,-0.06189639866352081,166777559
09-May-2023 05:23:26.160,0.7044119834899902,21880,166777557,15381,-0.704239010810852,0.06343743205070496,-0.06186310946941376,166777560
09-May-2023 05:23:27.160,0.7044155597686768,21880,166777557,15381,-0.7042404413223267,0.06340669095516205,-0.06183765083551407,166777561
09-May-2023 05:23:28.160,0.7044165134429932,21912,166777557,15381,-0.7042436599731445,0.06337787210941315,-0.06181807816028595,166777562
09-May-2023 05:23:29.160,0.7044206857681274,21912,166777557,15381,-0.7042441368103027,0.06335775554180145,-0.06178569048643112,166777563
09-May-2023 05:23:30.160,0.7044215202331543,21912,166777557,15381,-0.7042474746704102,0.06333373486995697,-0.06176191568374634,166777564
09-May-2023 05:23:31.160,0.704421877861023,21912,166777557,15381,-0.7042518854141235,0.06330141425132751,-0.06174003332853317,166777565
09-May-2023 05:23:32.160,0.7044270038604736,21912,166777557,15381,-0.704251766204834,0.06328043341636658,-0.06170634180307388,166777566
09-May-2023 05:23:33.160,0.7044296264648438,21912,166777557,15381,-0.7042537927627563,0.06325532495975494,-0.06167963892221451,166777567
09-May-2023 05:23:34.160,0.7044291496276855,21912,166777557,15381,-0.7042587995529175,0.0632236897945404,-0.061659522354602814,166777568
09-May-2023 05:23:35.160,0.7044333219528198,21912,166777557,15381,-0.7042587995529175,0.0632040798664093,-0.06163228303194046,166777569
09-May-2023 05:23:36.160,0.7044357061386108,21912,166777557,15381,-0.7042604684829712,0.06318269670009613,-0.06160934269428253,166777570
09-May-2023 05:23:37.160,0.7044367790222168,21912,166777557,15381,-0.7042644023895264,0.06314963102340698,-0.06158587336540222,166777571
09-May-2023 05:23:38.160,0.7044385671615601,21912,166777557,15381,-0.7042672634124756,0.06312507390975952,-0.06155732274055481,166777572
09-May-2023 05:23:39.160,0.7044445276260376,21912,166777557,15381,-0.704265832901001,0.06310142576694489,-0.06152956187725067,166777573
09-May-2023 05:23:40.160,0.704445481300354,21912,166777557,15381,-0.7042700052261353,0.06307022273540497,-0.06150568276643753,166777574
09-May-2023 05:23:41.160,0.7044471502304077,21912,166777557,15381,-0.7042725086212158,0.06304314732551575,-0.06148224323987961,166777575
09-May-2023 05:23:42.160,0.7044491767883301,21912,166777557,15381,-0.7042752504348755,0.06302228569984436,-0.06144961714744568,166777576
09-May-2023 05:23:43.160,0.704450249671936,21912,166777557,15381,-0.7042783498764038,0.06299899518489838,-0.06142587959766388,166777577
09-May-2023 05:23:44.160,0.7044522762298584,21912,166777557,15381,-0.7042808532714844,0.06296895444393158,-0.061404936015605927,166777578
09-May-2023 05:23:45.160,0.7044544219970703,21912,166777557,15381,-0.7042828798294067,0.06294924020767212,-0.06137558072805405,166777579
09-May-2023 05:23:46.160,0.7044559717178345,21912,166777557,15381,-0.7042860984802246,0.06292307376861572,-0.061352528631687164,166777580
09-May-2023 05:23:47.160,0.704460620880127,21912,166777557,15381,-0.7042868137359619,0.06289385259151459,-0.06132090091705322,166777581
09-May-2023 05:23:48.160,0.7044655084609985,21912,166777557,15381,-0.7042864561080933,0.06287232041358948,-0.061290763318538666,166777582
09-May-2023 05:23:49.160,0.7044665813446045,21912,166777557,15381,-0.7042903900146484,0.06284169852733612,-0.061266206204891205,166777583
09-May-2023 05:23:50.160,0.7044680118560791,21912,166777557,15381,-0.7042930126190186,0.0628102570772171,-0.06124801188707352,166777584
09-May-2023 05:23:51.160,0.7044702768325806,21912,166777557,15381,-0.70429527759552,0.062787726521492,-0.06121916323900223,166777585
09-May-2023 05:23:52.160,0.7044727802276611,21912,166777557,15381,-0.7042971849441528,0.06276366114616394,-0.06119447946548462,166777586
09-May-2023 05:23:53.160,0.7044743299484253,21912,166777557,15381,-0.7043001651763916,0.06273622810840607,-0.06117153912782669,166777587
09-May-2023 05:23:54.160,0.704474687576294,21912,166777589,15387,-0.7043037414550781,0.06271550059318542,-0.061144910752773285,166777588
09-May-2023 05:23:55.160,0.7044773101806641,21912,166777589,15387,-0.7043055295944214,0.06269416213035583,-0.06111893802881241,166777589
09-May-2023 05:23:56.160,0.7044782638549805,21912,166777589,15387,-0.7043088674545288,0.06266705691814423,-0.06109745800495148,166777590
09-May-2023 05:23:57.160,0.7044786214828491,21912,166777589,15387,-0.7043133974075317,0.06264090538024902,-0.061065174639225006,166777591
09-May-2023 05:23:58.160,0.7044830322265625,21912,166777589,15387,-0.7043135166168213,0.06261852383613586,-0.06103772670030594,166777592
09-May-2023 05:23:59.160,0.7044874429702759,21912,166777589,15387,-0.7043138742446899,0.06258583068847656,-0.06101518124341965,166777593
09-May-2023 05:24:00.160,0.7044923305511475,21944,166777589,15387,-0.704314112663269,0.06255720555782318,-0.06098706275224686,166777594
09-May-2023 05:24:01.160,0.7044925689697266,21944,166777589,15387,-0.7043179273605347,0.06253482401371002,-0.060965247452259064,166777595
09-May-2023 05:24:02.160,0.7044944763183594,21944,166777589,15387,-0.7043206691741943,0.06250788271427155,-0.06093350052833557,166777596
09-May-2023 05:24:03.160,0.7044966220855713,21944,166777589,15387,-0.7043225765228271,0.06248243898153305,-0.060914136469364166,166777597
09-May-2023 05:24:04.160,0.7044976949691772,21944,166777589,15387,-0.7043260335922241,0.06245895475149155,-0.060886308550834656,166777598
09-May-2023 05:24:05.160,0.7044984102249146,21944,166777589,15387,-0.7043294906616211,0.062430307269096375,-0.06086502969264984,166777599
09-May-2023 05:24:06.160,0.7045025825500488,21944,166777589,15387,-0.7043298482894897,0.062409669160842896,-0.060834936797618866,166777600
09-May-2023 05:24:07.160,0.7045056819915771,21944,166777589,15387,-0.7043306827545166,0.06238693743944168,-0.06081368029117584,166777601
09-May-2023 05:24:08.160,0.7045066356658936,21944,166777589,15387,-0.7043348550796509,0.06235622614622116,-0.06078621745109558,166777602
09-May-2023 05:24:09.160,0.7045077085494995,21944,166777589,15387,-0.7043380737304688,0.06233067810535431,-0.0607641339302063,166777603
09-May-2023 05:24:10.160,0.7045128345489502,21944,166777589,15387,-0.7043378353118896,0.0623103529214859,-0.06072939932346344,166777604
09-May-2023 05:24:11.160,0.7045159339904785,21944,166777589,15387,-0.7043390274047852,0.06227917969226837,-0.060707248747348785,166777605
09-May-2023 05:24:12.160,0.7045154571533203,21944,166777589,15387,-0.7043443918228149,0.06224934756755829,-0.0606808140873909,166777606
09-May-2023 05:24:13.160,0.7045177221298218,21944,166777589,15387,-0.7043461799621582,0.06222906708717346,-0.060656435787677765,166777607
09-May-2023 05:24:14.160,0.7045212984085083,21944,166777589,15387,-0.7043466567993164,0.062204405665397644,-0.0606316402554512,166777608
09-May-2023 05:24:15.160,0.7045232057571411,21944,166777589,15387,-0.7043498754501343,0.062179505825042725,-0.06059950590133667,166777609
09-May-2023 05:24:16.160,0.704526424407959,21944,166777589,15387,-0.7043516635894775,0.06214911490678787,-0.06057349592447281,166777610
09-May-2023 05:24:17.160,0.7045259475708008,21944,166777589,15387,-0.7043555974960327,0.06212785094976425,-0.06055424362421036,166777611
09-May-2023 05:24:18.160,0.7045291662216187,21944,166777589,15387,-0.7043572664260864,0.06209833174943924,-0.06052941828966141,166777612
09-May-2023 05:24:19.160,0.7045334577560425,21944,166777589,15387,-0.7043575048446655,0.06207433342933655,-0.06050344556570053,166777613
09-May-2023 05:24:20.160,0.7045340538024902,21944,166777589,15387,-0.7043607234954834,0.062051206827163696,-0.06047763675451279,166777614
09-May-2023 05:24:21.160,0.7045361995697021,21944,166777589,15387,-0.7043639421463013,0.062020234763622284,-0.06045035272836685,166777615
09-May-2023 05:24:22.160,0.7045388221740723,21944,166777589,15387,-0.7043654918670654,0.061995528638362885,-0.06042371690273285,166777616
09-May-2023 05:24:23.160,0.7045422792434692,21944,166777589,15387,-0.7043663263320923,0.061972521245479584,-0.060400448739528656,166777617
09-May-2023 05:24:24.160,0.7045421600341797,21944,166777589,15387,-0.7043710947036743,0.06194481998682022,-0.060373663902282715,166777618
09-May-2023 05:24:25.160,0.704545259475708,21944,166777589,15387,-0.7043720483779907,0.06191922724246979,-0.0603521391749382,166777619
09-May-2023 05:24:26.160,0.7045503854751587,21944,166777621,15381,-0.7043718099594116,0.061899155378341675,-0.0603165403008461,166777620
09-May-2023 05:24:27.160,0.7045507431030273,21944,166777621,15381,-0.7043758630752563,0.06187121570110321,-0.06029190868139267,166777621
09-May-2023 05:24:28.160,0.7045503854751587,21944,166777621,15381,-0.7043801546096802,0.06184384971857071,-0.06027396023273468,166777622
09-May-2023 05:24:29.160,0.7045528888702393,21944,166777621,15381,-0.704382061958313,0.06182097643613815,-0.06024463474750519,166777623
09-May-2023 05:24:30.160,0.7045571804046631,21944,166777621,15381,-0.7043818235397339,0.061796560883522034,-0.060223035514354706,166777624
09-May-2023 05:24:31.160,0.704558253288269,21944,166777621,15381,-0.7043857574462891,0.061767518520355225,-0.06019468605518341,166777625
09-May-2023 05:24:32.160,0.704560399055481,21976,166777621,15381,-0.7043884992599487,0.06174204498529434,-0.06016596406698227,166777626
09-May-2023 05:24:33.160,0.7045643329620361,21976,166777621,15381,-0.7043889760971069,0.06171458214521408,-0.06014160066843033,166777627
09-May-2023 05:24:34.160,0.7045682668685913,21976,166777621,15381,-0.7043895721435547,0.0616852343082428,-0.06011985242366791,166777628
09-May-2023 05:24:35.160,0.7045687437057495,21976,166777621,15381,-0.7043935060501099,0.061661139130592346,-0.06009086221456528,166777629
09-May-2023 05:24:36.160,0.7045707702636719,21976,166777621,15381,-0.7043962478637695,0.06163723021745682,-0.060060448944568634,166777630
09-May-2023 05:24:37.160,0.704572319984436,21976,166777621,15381,-0.7043989896774292,0.061609335243701935,-0.060034818947315216,166777631
09-May-2023 05:24:38.160,0.7045751810073853,21976,166777621,15381,-0.7043999433517456,0.061585016548633575,-0.06001722812652588,166777632
09-May-2023 05:24:39.160,0.7045764923095703,21976,166777621,15381,-0.7044028043746948,0.061566442251205444,-0.059985749423503876,166777633
09-May-2023 05:24:40.160,0.7045773267745972,21976,166777621,15381,-0.7044064998626709,0.061537571251392365,-0.05996761471033096,166777634
09-May-2023 05:24:41.160,0.7045794725418091,21976,166777621,15381,-0.7044087648391724,0.06151387095451355,-0.05993526428937912,166777635
09-May-2023 05:24:42.160,0.7045842409133911,21976,166777621,15381,-0.7044085264205933,0.06148920953273773,-0.059912167489528656,166777636
09-May-2023 05:24:43.160,0.7045837640762329,21976,166777621,15381,-0.7044128179550171,0.06146182119846344,-0.059891477227211,166777637
09-May-2023 05:24:44.160,0.7045853137969971,21976,166777621,15381,-0.7044165134429932,0.061432212591171265,-0.05986228585243225,166777638
09-May-2023 05:24:45.160,0.7045917510986328,21976,166777621,15381,-0.7044144868850708,0.06140527129173279,-0.0598364993929863,166777639
09-May-2023 05:24:46.160,0.7045938968658447,21976,166777621,15381,-0.7044165134429932,0.061382196843624115,-0.05981124937534332,166777640
09-May-2023 05:24:47.160,0.7045962810516357,21976,166777621,15381,-0.7044191360473633,0.061350539326667786,-0.059785567224025726,166777641
09-May-2023 05:24:48.160,0.7045968770980835,21976,166777621,15381,-0.7044234275817871,0.06132451444864273,-0.05975573509931564,166777642
09-May-2023 05:24:49.160,0.7045996189117432,21976,166777621,15381,-0.7044249773025513,0.06130331754684448,-0.05972863733768463,166777643
09-May-2023 05:24:50.160,0.7046012878417969,21976,166777621,15381,-0.7044265270233154,0.06128094345331192,-0.05971065163612366,166777644
09-May-2023 05:24:51.160,0.7046022415161133,21976,166777621,15381,-0.7044306993484497,0.0612533837556839,-0.05967874825000763,166777645
09-May-2023 05:24:52.160,0.7046037912368774,21976,166777621,15381,-0.7044332027435303,0.06123058497905731,-0.05965423583984375,166777646
09-May-2023 05:24:53.160,0.7046066522598267,21976,166777621,15381,-0.704433798789978,0.061210453510284424,-0.05963306874036789,166777647
09-May-2023 05:24:54.160,0.7046089172363281,21976,166777621,15381,-0.7044367790222168,0.06117925047874451,-0.05960649996995926,166777648
09-May-2023 05:24:55.160,0.7046113014221191,21976,166777621,15381,-0.7044385671615601,0.061153262853622437,-0.05958353728055954,166777649
09-May-2023 05:24:56.160,0.704612135887146,21976,166777621,15381,-0.7044421434402466,0.06112737953662872,-0.0595533549785614,166777650
09-May-2023 05:24:57.160,0.7046171426773071,21976,166777621,15381,-0.7044423818588257,0.061093635857105255,-0.05952553451061249,166777651
09-May-2023 05:24:58.160,0.7046198844909668,21976,166777653,15381,-0.704444169998169,0.0610693022608757,-0.05949956923723221,166777652
09-May-2023 05:24:59.160,0.7046202421188354,21976,166777653,15381,-0.7044476270675659,0.06104523688554764,-0.059477269649505615,166777653
09-May-2023 05:25:00.160,0.7046216726303101,21976,166777653,15381,-0.7044509649276733,0.061018481850624084,-0.05945003777742386,166777654
09-May-2023 05:25:01.160,0.7046250104904175,21976,166777653,15381,-0.7044522762298584,0.060994952917099,-0.059420205652713776,166777655
09-May-2023 05:25:02.160,0.704628586769104,21976,166777653,15381,-0.7044525146484375,0.060976460576057434,-0.059391118586063385,166777656
09-May-2023 05:25:03.160,0.7046283483505249,21976,166777653,15381,-0.7044562101364136,0.06095249205827713,-0.05937589704990387,166777657
09-May-2023 05:25:04.160,0.7046290636062622,22008,166777653,15381,-0.7044599056243896,0.06092590093612671,-0.05935051292181015,166777658
09-May-2023 05:25:05.160,0.7046340703964233,22008,166777653,15381,-0.7044596672058105,0.06089933216571808,-0.05932414531707764,166777659
09-May-2023 05:25:06.160,0.7046360969543457,22008,166777653,15381,-0.7044622898101807,0.060870327055454254,-0.05929909646511078,166777660
09-May-2023 05:25:07.160,0.704635500907898,22008,166777653,15381,-0.7044671773910522,0.060842253267765045,-0.05927080661058426,166777661
09-May-2023 05:25:08.160,0.70464026927948,22008,166777653,15381,-0.7044675350189209,0.06081504374742508,-0.05924049764871597,166777662
09-May-2023 05:25:09.160,0.7046449184417725,22008,166777653,15381,-0.7044674158096313,0.06078657507896423,-0.059216007590293884,166777663
09-May-2023 05:25:10.160,0.7046458721160889,22008,166777653,15381,-0.7044706344604492,0.060758478939533234,-0.05919547379016876,166777664
09-May-2023 05:25:11.160,0.7046475410461426,22008,166777653,15381,-0.7044737339019775,0.060733720660209656,-0.05916495621204376,166777665
09-May-2023 05:25:12.160,0.7046496868133545,22008,166777653,15381,-0.7044752836227417,0.06071500480175018,-0.05914010852575302,166777666
09-May-2023 05:25:13.160,0.7046515941619873,22008,166777653,15381,-0.7044771909713745,0.0606885626912117,-0.05911899358034134,166777667
09-May-2023 05:25:14.160,0.7046526670455933,22008,166777653,15381,-0.7044811248779297,0.0606653094291687,-0.059087686240673065,166777668
09-May-2023 05:25:15.160,0.7046517133712769,22008,166777653,15381,-0.7044857740402222,0.060642629861831665,-0.059065110981464386,166777669
09-May-2023 05:25:16.160,0.7046560049057007,22008,166777653,15381,-0.7044862508773804,0.06061405688524246,-0.05903796851634979,166777670
09-May-2023 05:25:17.160,0.704659104347229,22008,166777653,15381,-0.7044875621795654,0.060587912797927856,-0.05901288986206055,166777671
09-May-2023 05:25:18.160,0.7046631574630737,22008,166777653,15381,-0.7044887542724609,0.06055983155965805,-0.05898178368806839,166777672
09-May-2023 05:25:19.160,0.7046639919281006,22008,166777653,15381,-0.704491376876831,0.06053159385919571,-0.05896361172199249,166777673
09-May-2023 05:25:20.160,0.7046664953231812,22008,166777653,15381,-0.7044936418533325,0.06050436198711395,-0.0589354932308197,166777674
09-May-2023 05:25:21.160,0.7046711444854736,22008,166777653,15381,-0.7044931650161743,0.060480669140815735,-0.05891167372465134,166777675
09-May-2023 05:25:22.160,0.70467209815979,22008,166777653,15381,-0.7044965028762817,0.060455322265625,-0.05888688564300537,166777676
09-May-2023 05:25:23.160,0.7046724557876587,22008,166777653,15381,-0.7045005559921265,0.06042847782373428,-0.05886123329401016,166777677
09-May-2023 05:25:24.160,0.7046757936477661,22008,166777653,15381,-0.7045015096664429,0.06040371209383011,-0.058830879628658295,166777678
09-May-2023 05:25:25.160,0.7046784162521362,22008,166777653,15381,-0.704503059387207,0.06038392335176468,-0.05880383402109146,166777679
09-May-2023 05:25:26.160,0.7046777009963989,22008,166777653,15381,-0.7045083045959473,0.06035307049751282,-0.058781951665878296,166777680
09-May-2023 05:25:27.160,0.7046792507171631,22008,166777653,15381,-0.7045110464096069,0.06032861769199371,-0.05875358730554581,166777681
09-May-2023 05:25:28.160,0.7046836614608765,22008,166777653,15381,-0.7045110464096069,0.06030392646789551,-0.05872225761413574,166777682
09-May-2023 05:25:29.160,0.7046867609024048,22008,166777653,15381,-0.704512357711792,0.06027346849441528,-0.05870293825864792,166777683
09-May-2023 05:25:30.160,0.7046865224838257,22008,166777685,15374,-0.7045168876647949,0.06025025248527527,-0.05867840349674225,166777684
09-May-2023 05:25:31.160,0.7046900987625122,22008,166777685,15374,-0.7045174837112427,0.060224540531635284,-0.05865111202001572,166777685
09-May-2023 05:25:32.160,0.7046934366226196,22008,166777685,15374,-0.7045183181762695,0.06019887328147888,-0.05862925201654434,166777686
09-May-2023 05:25:33.160,0.7046970129013062,22008,166777685,15374,-0.7045191526412964,0.06017240881919861,-0.05860736966133118,166777687
09-May-2023 05:25:34.160,0.7046979665756226,22008,166777685,15374,-0.7045223712921143,0.060150496661663055,-0.05857883393764496,166777688
09-May-2023 05:25:35.160,0.7046986818313599,22008,166777685,15374,-0.7045257091522217,0.06012296676635742,-0.05855201929807663,166777689
09-May-2023 05:25:36.160,0.70470130443573,22040,166777685,15374,-0.7045280933380127,0.060094237327575684,-0.058526165783405304,166777690
09-May-2023 05:25:37.160,0.7047032117843628,22040,166777685,15374,-0.7045307159423828,0.060072265565395355,-0.05849527567625046,166777691
09-May-2023 05:25:38.160,0.704703688621521,22040,166777685,15374,-0.7045348882675171,0.06004124879837036,-0.05847133696079254,166777692
09-May-2023 05:25:39.160,0.704706072807312,22040,166777685,15374,-0.7045366764068604,0.06001307815313339,-0.058447353541851044,166777693
09-May-2023 05:25:40.160,0.7047113180160522,22040,166777685,15374,-0.7045353651046753,0.05999226123094559,-0.05841998755931854,166777694
09-May-2023 05:25:41.160,0.7047120332717896,22040,166777685,15374,-0.7045384645462036,0.05996941030025482,-0.058398813009262085,166777695
09-May-2023 05:25:42.160,0.7047127485275269,22040,166777685,15374,-0.7045426368713379,0.059941478073596954,-0.05837249010801315,166777696
09-May-2023 05:25:43.160,0.7047159671783447,22040,166777685,15374,-0.7045432329177856,0.059919506311416626,-0.058345213532447815,166777697
09-May-2023 05:25:44.160,0.7047208547592163,22040,166777685,15374,-0.7045431137084961,0.05989567190408707,-0.05831348896026611,166777698
09-May-2023 05:25:45.160,0.7047207355499268,22040,166777685,15374,-0.7045469284057617,0.05987001955509186,-0.058294884860515594,166777699
09-May-2023 05:25:46.160,0.7047226428985596,22040,166777685,15374,-0.7045494318008423,0.05984138697385788,-0.058268845081329346,166777700
09-May-2023 05:25:47.160,0.7047262191772461,22040,166777685,15374,-0.704551100730896,0.059814512729644775,-0.05823682248592377,166777701
09-May-2023 05:25:48.160,0.7047280073165894,22040,166777685,15374,-0.7045533657073975,0.059787966310977936,-0.05821400135755539,166777702
09-May-2023 05:25:49.160,0.7047286033630371,22040,166777685,15374,-0.7045572996139526,0.0597585067152977,-0.05818839371204376,166777703
09-May-2023 05:25:50.160,0.7047315835952759,22040,166777685,15374,-0.7045586109161377,0.059734806418418884,-0.05816071480512619,166777704
09-May-2023 05:25:51.160,0.7047328948974609,22040,166777685,15374,-0.7045611143112183,0.05971342325210571,-0.058137744665145874,166777705
09-May-2023 05:25:52.160,0.7047371864318848,22040,166777685,15374,-0.7045615911483765,0.05968434363603592,-0.05811018496751785,166777706
09-May-2023 05:25:53.160,0.704738974571228,22040,166777685,15374,-0.7045637369155884,0.059660136699676514,-0.05808733403682709,166777707
09-May-2023 05:25:54.160,0.7047393321990967,22040,166777685,15374,-0.7045671939849854,0.05963650345802307,-0.05806560814380646,166777708
09-May-2023 05:25:55.160,0.7047420740127563,22040,166777685,15374,-0.7045689821243286,0.0596124604344368,-0.05803753435611725,166777709
09-May-2023 05:25:56.160,0.7047454118728638,22040,166777685,15374,-0.7045695781707764,0.059586718678474426,-0.058011554181575775,166777710
09-May-2023 05:25:57.160,0.7047455310821533,22040,166777685,15374,-0.7045737504959106,0.05956122279167175,-0.05798482149839401,166777711
09-May-2023 05:25:58.160,0.7047474384307861,22040,166777685,15374,-0.7045764923095703,0.059530436992645264,-0.05796263366937637,166777712
09-May-2023 05:25:59.160,0.7047518491744995,22040,166777685,15374,-0.7045766115188599,0.0595054030418396,-0.057930923998355865,166777713
09-May-2023 05:26:00.160,0.7047548294067383,22040,166777685,15374,-0.7045782804489136,0.05947913974523544,-0.05790417641401291,166777714
09-May-2023 05:26:01.160,0.7047542333602905,22040,166777685,15374,-0.7045824527740479,0.05945407599210739,-0.05788514018058777,166777715
09-May-2023 05:26:02.160,0.7047557830810547,22040,166777717,15374,-0.7045855522155762,0.059428393840789795,-0.057855017483234406,166777716
09-May-2023 05:26:03.160,0.7047593593597412,22040,166777717,15374,-0.7045862674713135,0.05940582603216171,-0.05782744288444519,166777717
09-May-2023 05:26:04.160,0.7047629356384277,22040,166777717,15374,-0.7045866250991821,0.059377290308475494,-0.05780450254678726,166777718
09-May-2023 05:26:05.160,0.7047638893127441,22040,166777717,15374,-0.7045899629592896,0.05935392528772354,-0.057781390845775604,166777719
09-May-2023 05:26:06.160,0.7047655582427979,22040,166777717,15374,-0.7045919895172119,0.05932889133691788,-0.057756491005420685,166777720
09-May-2023 05:26:07.161,0.7047680616378784,22040,166777717,15374,-0.7045942544937134,0.05930335819721222,-0.05772688239812851,166777721
09-May-2023 05:26:08.161,0.7047691345214844,22072,166777717,15374,-0.7045972347259521,0.059275612235069275,-0.05770506709814072,166777722
09-May-2023 05:26:09.161,0.704770565032959,22072,166777717,15374,-0.7046006917953491,0.059249214828014374,-0.057675644755363464,166777723
09-May-2023 05:26:10.161,0.7047737836837769,22072,166777717,15374,-0.7046022415161133,0.05922084301710129,-0.0576457679271698,166777724
09-May-2023 05:26:11.161,0.7047762870788574,22072,166777717,15374,-0.7046034336090088,0.059196315705776215,-0.05762600153684616,166777725
09-May-2023 05:26:12.161,0.7047797441482544,22072,166777717,15374,-0.7046042680740356,0.05917160212993622,-0.05759783089160919,166777726
09-May-2023 05:26:13.161,0.7047792673110962,22072,166777717,15374,-0.7046082019805908,0.05914925038814545,-0.05757688730955124,166777727
09-May-2023 05:26:14.161,0.7047821283340454,22072,166777717,15374,-0.7046101093292236,0.05911921709775925,-0.05754978209733963,166777728
09-May-2023 05:26:15.161,0.704785943031311,22072,166777717,15374,-0.7046104669570923,0.059097327291965485,-0.0575246587395668,166777729
09-May-2023 05:26:16.161,0.7047879695892334,22072,166777717,15374,-0.7046127319335938,0.05907067656517029,-0.05749821662902832,166777730
09-May-2023 05:26:17.161,0.7047878503799438,22072,166777717,15374,-0.7046172618865967,0.05904168635606766,-0.05747134983539581,166777731
09-May-2023 05:26:18.161,0.7047907114028931,22072,166777717,15374,-0.7046186923980713,0.059017352759838104,-0.05744318664073944,166777732
09-May-2023 05:26:19.161,0.7047936916351318,22072,166777717,15374,-0.704619288444519,0.05899479240179062,-0.05742267519235611,166777733
09-May-2023 05:26:20.161,0.704795241355896,22072,166777717,15374,-0.7046226263046265,0.0589677169919014,-0.057390354573726654,166777734
09-May-2023 05:26:21.161,0.7047967910766602,22072,166777717,15374,-0.7046256065368652,0.0589425265789032,-0.0573626384139061,166777735
09-May-2023 05:26:22.161,0.7047994136810303,22072,166777717,15374,-0.7046273946762085,0.05891682207584381,-0.05733548849821091,166777736
09-May-2023 05:26:23.161,0.7048037052154541,22072,166777717,15374,-0.7046270370483398,0.058889299631118774,-0.05731423944234848,166777737
09-May-2023 05:26:24.161,0.7048046588897705,22072,166777717,15374,-0.7046302556991577,0.05886301398277283,-0.057293348014354706,166777738
09-May-2023 05:26:25.161,0.7048054933547974,22072,166777717,15374,-0.7046329975128174,0.05884028971195221,-0.05726626515388489,166777739
09-May-2023 05:26:26.161,0.7048079967498779,22072,166777717,15374,-0.7046352624893188,0.05881021171808243,-0.05723656713962555,166777740
09-May-2023 05:26:27.161,0.7048125267028809,22072,166777717,15374,-0.7046356201171875,0.05878319591283798,-0.057210735976696014,166777741
09-May-2023 05:26:28.161,0.7048139572143555,22072,166777717,15374,-0.7046375274658203,0.05876091122627258,-0.05718712508678436,166777742
09-May-2023 05:26:29.161,0.7048145532608032,22072,166777717,15374,-0.7046409845352173,0.0587356761097908,-0.05716370791196823,166777743
09-May-2023 05:26:30.161,0.7048165798187256,22072,166777717,15374,-0.7046433687210083,0.05870918929576874,-0.057140134274959564,166777744
09-May-2023 05:26:31.161,0.7048190832138062,22072,166777717,15374,-0.7046447992324829,0.05868825316429138,-0.057113610208034515,166777745
09-May-2023 05:26:32.161,0.7048203945159912,22072,166777717,15374,-0.7046477794647217,0.058662109076976776,-0.05708356201648712,166777746
09-May-2023 05:26:33.161,0.7048202753067017,22072,166777717,15374,-0.7046527862548828,0.058632612228393555,-0.05705887824296951,166777747
09-May-2023 05:26:34.161,0.7048243284225464,22072,166777749,15381,-0.7046527862548828,0.05861010402441025,-0.0570274293422699,166777748
09-May-2023 05:26:35.161,0.7048287391662598,22072,166777749,15381,-0.7046529054641724,0.05858685076236725,-0.056997813284397125,166777749
09-May-2023 05:26:36.161,0.7048286199569702,22072,166777749,15381,-0.7046570777893066,0.05855592340230942,-0.05698104202747345,166777750
09-May-2023 05:26:37.161,0.7048307657241821,22072,166777749,15381,-0.7046594619750977,0.0585286021232605,-0.05695255845785141,166777751
09-May-2023 05:26:38.161,0.7048349380493164,22072,166777749,15381,-0.7046594619750977,0.05850640684366226,-0.056924328207969666,166777752
09-May-2023 05:26:39.161,0.7048391103744507,22072,166777749,15381,-0.7046594619750977,0.058474160730838776,-0.05690157413482666,166777753
09-May-2023 05:26:40.161,0.7048385143280029,22104,166777749,15381,-0.7046641111373901,0.058449603617191315,-0.056882090866565704,166777754
09-May-2023 05:26:41.161,0.7048406600952148,22104,166777749,15381,-0.7046661376953125,0.058427080512046814,-0.056849561631679535,166777755
09-May-2023 05:26:42.161,0.7048430442810059,22104,166777749,15381,-0.7046678066253662,0.05840259790420532,-0.056829988956451416,166777756
09-May-2023 05:26:43.161,0.7048430442810059,22104,166777749,15381,-0.7046715021133423,0.05837510526180267,-0.05680699646472931,166777757
09-May-2023 05:26:44.161,0.7048451900482178,22104,166777749,15381,-0.7046735286712646,0.05835488438606262,-0.05677604675292969,166777758
09-May-2023 05:26:45.161,0.7048470973968506,22104,166777749,15381,-0.7046763896942139,0.05832711607217789,-0.05674656480550766,166777759
09-May-2023 05:26:46.161,0.704849362373352,22104,166777749,15381,-0.7046786546707153,0.05829799920320511,-0.05671880394220352,166777760
09-May-2023 05:26:47.161,0.7048521041870117,22104,166777749,15381,-0.7046800851821899,0.058276817202568054,-0.056691884994506836,166777761
09-May-2023 05:26:48.161,0.7048536539077759,22104,166777749,15381,-0.7046828269958496,0.058248259127140045,-0.056667014956474304,166777762
09-May-2023 05:26:49.161,0.7048555612564087,22104,166777749,15381,-0.7046855688095093,0.058219119906425476,-0.05663710832595825,166777763
09-May-2023 05:26:50.161,0.7048602104187012,22104,166777749,15381,-0.7046844959259033,0.05819515883922577,-0.05662016570568085,166777764
09-May-2023 05:26:51.161,0.7048641443252563,22104,166777749,15381,-0.7046844959259033,0.05817524343729019,-0.05659082531929016,166777765
09-May-2023 05:26:52.161,0.7048623561859131,22104,166777749,15381,-0.7046900987625122,0.058146603405475616,-0.05657334625720978,166777766
09-May-2023 05:26:53.161,0.7048659324645996,22104,166777749,15381,-0.70469069480896,0.05812091380357742,-0.05654803663492203,166777767
09-May-2023 05:26:54.161,0.7048705816268921,22104,166777749,15381,-0.7046904563903809,0.05809938162565231,-0.05651620030403137,166777768
09-May-2023 05:26:55.161,0.7048696279525757,22104,166777749,15381,-0.7046952247619629,0.05807027965784073,-0.05649749934673309,166777769
09-May-2023 05:26:56.161,0.7048698663711548,22104,166777749,15381,-0.7046999931335449,0.05803791433572769,-0.056465908885002136,166777770
09-May-2023 05:26:57.161,0.7048728466033936,22104,166777749,15381,-0.7047007083892822,0.05802055448293686,-0.05643806606531143,166777771
09-May-2023 05:26:58.161,0.7048748731613159,22104,166777749,15381,-0.7047029733657837,0.057994142174720764,-0.05641242861747742,166777772
09-May-2023 05:26:59.161,0.7048777341842651,22104,166777749,15381,-0.704704761505127,0.057962171733379364,-0.05638778954744339,166777773
09-May-2023 05:27:00.161,0.704879641532898,22104,166777749,15381,-0.7047069072723389,0.057942576706409454,-0.05635739117860794,166777774
09-May-2023 05:27:01.161,0.7048815488815308,22104,166777749,15381,-0.7047083377838135,0.05791925638914108,-0.056337639689445496,166777775
09-May-2023 05:27:02.161,0.7048847675323486,22104,166777749,15381,-0.7047094106674194,0.05788511037826538,-0.05631958693265915,166777776
09-May-2023 05:27:03.161,0.7048865556716919,22104,166777749,15381,-0.7047120332717896,0.05786594748497009,-0.05628422647714615,166777777
09-May-2023 05:27:04.161,0.7048887014389038,22104,166777749,15381,-0.7047137022018433,0.057842180132865906,-0.056260332465171814,166777778
09-May-2023 05:27:05.161,0.7048897743225098,22104,166777749,15381,-0.7047172784805298,0.05780855566263199,-0.05623724311590195,166777779
09-May-2023 05:27:06.161,0.7048928737640381,22104,166777781,15381,-0.7047172784805298,0.057789258658885956,-0.056215330958366394,166777780
09-May-2023 05:27:07.161,0.70489501953125,22104,166777781,15381,-0.7047197818756104,0.05776500701904297,-0.056182242929935455,166777781
09-May-2023 05:27:08.161,0.7048933506011963,22104,166777781,15381,-0.7047257423400879,0.05773608386516571,-0.0561600923538208,166777782
09-May-2023 05:27:09.161,0.7048981189727783,22104,166777781,15381,-0.7047251462936401,0.057708047330379486,-0.05613525211811066,166777783
09-May-2023 05:27:10.161,0.7049015760421753,22104,166777781,15381,-0.7047262191772461,0.057686179876327515,-0.05610421299934387,166777784
09-May-2023 05:27:11.161,0.7049016952514648,22104,166777781,15381,-0.7047297954559326,0.05765813589096069,-0.05608467757701874,166777785
09-May-2023 05:27:12.161,0.704903244972229,22136,166777781,15381,-0.7047326564788818,0.05763029307126999,-0.056057900190353394,166777786
09-May-2023 05:27:13.161,0.7049074172973633,22136,166777781,15381,-0.7047322988510132,0.057612210512161255,-0.056028030812740326,166777787
09-May-2023 05:27:14.161,0.7049102783203125,22136,166777781,15381,-0.7047334909439087,0.05758289992809296,-0.05601021647453308,166777788
09-May-2023 05:27:15.161,0.7049105167388916,22136,166777781,15381,-0.7047374248504639,0.05755238980054855,-0.05598671734333038,166777789
09-May-2023 05:27:16.161,0.7049131393432617,22136,166777781,15381,-0.7047393321990967,0.05753210186958313,-0.05595193803310394,166777790
09-May-2023 05:27:17.161,0.7049163579940796,22136,166777781,15381,-0.7047402858734131,0.05750557780265808,-0.05592605471611023,166777791
09-May-2023 05:27:18.161,0.7049164772033691,22136,166777781,15381,-0.7047437429428101,0.05747312307357788,-0.05591004341840744,166777792
09-May-2023 05:27:19.161,0.7049195766448975,22136,166777781,15381,-0.7047450542449951,0.057449378073215485,-0.05587908625602722,166777793
09-May-2023 05:27:20.161,0.7049210071563721,22136,166777781,15381,-0.7047474384307861,0.05743072181940079,-0.055852554738521576,166777794
09-May-2023 05:27:21.161,0.7049224376678467,22136,166777781,15381,-0.7047504186630249,0.057399243116378784,-0.05583077669143677,166777795
09-May-2023 05:27:22.161,0.7049286365509033,22136,166777781,15381,-0.7047487497329712,0.057376161217689514,-0.055795907974243164,166777796
09-May-2023 05:27:23.161,0.7049275636672974,22136,166777781,15381,-0.704754114151001,0.05735152214765549,-0.05576716363430023,166777797
09-May-2023 05:27:24.161,0.7049281597137451,22136,166777781,15381,-0.7047574520111084,0.05732574313879013,-0.05574830621480942,166777798
09-May-2023 05:27:25.161,0.7049334049224854,22136,166777781,15381,-0.704756498336792,0.05729519575834274,-0.05572044849395752,166777799
09-May-2023 05:27:26.161,0.7049344778060913,22136,166777781,15381,-0.7047587633132935,0.05727662891149521,-0.055697426199913025,166777800
09-May-2023 05:27:27.161,0.7049344778060913,22136,166777781,15381,-0.7047631740570068,0.05724509060382843,-0.05567310005426407,166777801
09-May-2023 05:27:28.161,0.7049371004104614,22136,166777781,15381,-0.7047648429870605,0.057218097150325775,-0.055644840002059937,166777802
09-May-2023 05:27:29.161,0.7049423456192017,22136,166777781,15381,-0.7047635316848755,0.0571984127163887,-0.05561746656894684,166777803
09-May-2023 05:27:30.161,0.7049424648284912,22136,166777781,15381,-0.7047677040100098,0.05717049539089203,-0.05559220910072327,166777804
09-May-2023 05:27:31.161,0.7049421072006226,22136,166777781,15381,-0.704771876335144,0.057140953838825226,-0.05557352304458618,166777805
09-May-2023 05:27:32.161,0.7049471139907837,22136,166777781,15381,-0.7047710418701172,0.05711805820465088,-0.05554242432117462,166777806
09-May-2023 05:27:33.161,0.7049498558044434,22136,166777781,15381,-0.7047724723815918,0.057092346251010895,-0.05551675707101822,166777807
09-May-2023 05:27:34.161,0.7049483060836792,22136,166777781,15381,-0.7047780752182007,0.057064734399318695,-0.055495500564575195,166777808
09-May-2023 05:27:35.161,0.7049499750137329,22136,166777781,15381,-0.7047803401947021,0.05704330652952194,-0.055467769503593445,166777809
09-May-2023 05:27:36.161,0.7049540281295776,22136,166777781,15381,-0.7047808170318604,0.0570160374045372,-0.05543683469295502,166777810
09-May-2023 05:27:37.161,0.7049568891525269,22136,166777781,15381,-0.7047821283340454,0.056989915668964386,-0.05541098117828369,166777811
09-May-2023 05:27:38.161,0.7049589157104492,22136,166777813,15374,-0.704784631729126,0.05696248263120651,-0.05538234859704971,166777812
09-May-2023 05:27:39.161,0.704961895942688,22136,166777813,15374,-0.7047852277755737,0.05693832039833069,-0.05535798519849777,166777813
09-May-2023 05:27:40.161,0.7049646377563477,22136,166777813,15374,-0.7047868967056274,0.05691133439540863,-0.055334724485874176,166777814
09-May-2023 05:27:41.161,0.70496666431427,22136,166777813,15374,-0.7047884464263916,0.056883737444877625,-0.05531391501426697,166777815
09-May-2023 05:27:42.161,0.7049676179885864,22136,166777813,15374,-0.7047914266586304,0.05686035007238388,-0.055286794900894165,166777816
09-May-2023 05:27:43.161,0.7049672603607178,22136,166777813,15374,-0.7047955989837646,0.0568351075053215,-0.05526413023471832,166777817
09-May-2023 05:27:44.161,0.7049720287322998,22168,166777813,15374,-0.7047958374023438,0.05680571496486664,-0.05523208528757095,166777818
09-May-2023 05:27:45.161,0.7049745321273804,22168,166777813,15374,-0.7047971487045288,0.056785956025123596,-0.055205464363098145,166777819
09-May-2023 05:27:46.161,0.7049731016159058,22168,166777813,15374,-0.7048027515411377,0.05675966292619705,-0.05518082529306412,166777820
09-May-2023 05:27:47.161,0.7049742937088013,22168,166777813,15374,-0.7048048973083496,0.056735359132289886,-0.05516069382429123,166777821
09-May-2023 05:27:48.161,0.7049801349639893,22168,166777813,15374,-0.7048040628433228,0.05671093612909317,-0.05512312799692154,166777822
09-May-2023 05:27:49.161,0.7049822807312012,22168,166777813,15374,-0.704805850982666,0.05668186396360397,-0.05510471761226654,166777823
09-May-2023 05:27:50.161,0.7049827575683594,22168,166777813,15374,-0.7048095464706421,0.05665440112352371,-0.05507754534482956,166777824
09-May-2023 05:27:51.161,0.7049847841262817,22168,166777813,15374,-0.7048113346099854,0.05663244426250458,-0.0550520122051239,166777825
09-May-2023 05:27:52.161,0.7049891948699951,22168,166777813,15374,-0.704810619354248,0.0566072016954422,-0.05502931773662567,166777826
09-May-2023 05:27:53.161,0.7049906253814697,22168,166777813,15374,-0.7048134803771973,0.05658137798309326,-0.055004969239234924,166777827
09-May-2023 05:27:54.161,0.7049911022186279,22168,166777813,15374,-0.7048171758651733,0.05655535310506821,-0.05497674643993378,166777828
09-May-2023 05:27:55.161,0.704993724822998,22168,166777813,15374,-0.704818844795227,0.056529127061367035,-0.054948657751083374,166777829
09-May-2023 05:27:56.161,0.7049977779388428,22168,166777813,15374,-0.7048189640045166,0.05649878829717636,-0.054927267134189606,166777830
09-May-2023 05:27:57.161,0.7049976587295532,22168,166777813,15374,-0.7048231363296509,0.05647356063127518,-0.054901398718357086,166777831
09-May-2023 05:27:58.161,0.704998254776001,22168,166777813,15374,-0.7048264741897583,0.056448742747306824,-0.05487040430307388,166777832
09-May-2023 05:27:59.161,0.7050009965896606,22168,166777813,15374,-0.7048285007476807,0.056420937180519104,-0.05484501272439957,166777833
09-May-2023 05:28:00.161,0.7050046920776367,22168,166777813,15374,-0.7048277854919434,0.05639934539794922,-0.05482309311628342,166777834
09-May-2023 05:28:01.161,0.7050068378448486,22168,166777813,15374,-0.7048299312591553,0.056374505162239075,-0.05479315668344498,166777835
09-May-2023 05:28:02.161,0.7050046920776367,22168,166777813,15374,-0.7048352956771851,0.056352026760578156,-0.054775893688201904,166777836
09-May-2023 05:28:03.161,0.7050092220306396,22168,166777813,15374,-0.7048351764678955,0.05632590502500534,-0.054747357964515686,166777837
09-May-2023 05:28:04.161,0.7050129175186157,22168,166777813,15374,-0.7048357725143433,0.05629926174879074,-0.05471769720315933,166777838
09-May-2023 05:28:05.161,0.7050126791000366,22168,166777813,15374,-0.7048391103744507,0.056275635957717896,-0.05470138043165207,166777839
09-May-2023 05:28:06.161,0.7050131559371948,22168,166777813,15374,-0.704843282699585,0.05624787509441376,-0.054672978818416595,166777840
09-May-2023 05:28:07.161,0.7050185203552246,22168,166777813,15374,-0.7048423290252686,0.05622071772813797,-0.054640620946884155,166777841
09-May-2023 05:28:08.161,0.7050223350524902,22168,166777813,15374,-0.7048425674438477,0.05619470775127411,-0.05461542308330536,166777842
09-May-2023 05:28:09.161,0.705022931098938,22168,166777813,15374,-0.7048463821411133,0.05616588145494461,-0.05458742380142212,166777843
09-May-2023 05:28:10.161,0.7050246000289917,22168,166777845,15374,-0.7048490047454834,0.05614034831523895,-0.054558902978897095,166777844
09-May-2023 05:28:11.161,0.7050272226333618,22168,166777845,15374,-0.704850435256958,0.056114427745342255,-0.05453749746084213,166777845
09-May-2023 05:28:12.161,0.7050302028656006,22168,166777845,15374,-0.7048510313034058,0.05608829855918884,-0.054513655602931976,166777846
09-May-2023 05:28:13.161,0.7050302028656006,22168,166777845,15374,-0.7048549652099609,0.05606455355882645,-0.05449111759662628,166777847
09-May-2023 05:28:14.161,0.7050309181213379,22168,166777845,15374,-0.7048580646514893,0.056041546165943146,-0.05446352809667587,166777848
09-May-2023 05:28:15.161,0.7050356864929199,22168,166777845,15374,-0.7048568725585938,0.05601827800273895,-0.054439231753349304,166777849
09-May-2023 05:28:16.161,0.7050391435623169,22200,166777845,15374,-0.7048578262329102,0.055991724133491516,-0.054412730038166046,166777850
09-May-2023 05:28:17.161,0.705036997795105,22200,166777845,15374,-0.7048639059066772,0.05596692115068436,-0.054388098418712616,166777851
09-May-2023 05:28:18.161,0.7050387859344482,22200,166777845,15374,-0.7048661708831787,0.0559411346912384,-0.05436369776725769,166777852
09-May-2023 05:28:19.161,0.7050416469573975,22200,166777845,15374,-0.7048674821853638,0.05591187626123428,-0.05433572828769684,166777853
09-May-2023 05:28:20.161,0.7050462961196899,22200,166777845,15374,-0.7048673629760742,0.05587947368621826,-0.05431021749973297,166777854
09-May-2023 05:28:21.161,0.7050449848175049,22200,166777845,15374,-0.7048728466033936,0.055857062339782715,-0.05428154021501541,166777855
09-May-2023 05:28:22.161,0.7050474882125854,22200,166777845,15374,-0.7048739194869995,0.0558306947350502,-0.05426081269979477,166777856
09-May-2023 05:28:23.161,0.7050520181655884,22200,166777845,15374,-0.7048735618591309,0.0558064803481102,-0.0542299747467041,166777857
09-May-2023 05:28:24.161,0.7050533294677734,22200,166777845,15374,-0.7048765420913696,0.05578204244375229,-0.05420219153165817,166777858
09-May-2023 05:28:25.161,0.7050518989562988,22200,166777845,15374,-0.704880952835083,0.055755615234375,-0.054184846580028534,166777859
09-May-2023 05:28:26.161,0.7050563097000122,22200,166777845,15374,-0.7048805952072144,0.05573386698961258,-0.054154783487319946,166777860
09-May-2023 05:28:27.161,0.7050594091415405,22200,166777845,15374,-0.7048817873001099,0.055705904960632324,-0.0541292205452919,166777861
09-May-2023 05:28:28.161,0.7050607204437256,22200,166777845,15374,-0.7048842906951904,0.05567906051874161,-0.05410777032375336,166777862
09-May-2023 05:28:29.161,0.7050619125366211,22200,166777845,15374,-0.7048877477645874,0.055652789771556854,-0.054074764251708984,166777863
09-May-2023 05:28:30.161,0.7050647735595703,22200,166777845,15374,-0.7048889398574829,0.05562426149845123,-0.05405151844024658,166777864
09-May-2023 05:28:31.161,0.7050690650939941,22200,166777845,15374,-0.7048885822296143,0.055596619844436646,-0.054027259349823,166777865
09-May-2023 05:28:32.161,0.7050682306289673,22200,166777845,15374,-0.7048937082290649,0.05557063966989517,-0.05399966984987259,166777866
09-May-2023 05:28:33.161,0.705068826675415,22200,166777845,15374,-0.7048970460891724,0.055544592440128326,-0.053974002599716187,166777867
09-May-2023 05:28:34.161,0.7050725221633911,22200,166777845,15374,-0.7048969268798828,0.055523455142974854,-0.053947776556015015,166777868
09-May-2023 05:28:35.161,0.7050769329071045,22200,166777845,15374,-0.7048969268798828,0.05549421161413193,-0.0539216622710228,166777869
09-May-2023 05:28:36.161,0.7050758600234985,22200,166777845,15374,-0.7049016952514648,0.05547160655260086,-0.05389656126499176,166777870
09-May-2023 05:28:37.161,0.7050772905349731,22200,166777845,15374,-0.7049041986465454,0.055449776351451874,-0.05386831611394882,166777871
09-May-2023 05:28:38.161,0.7050803899765015,22200,166777845,15374,-0.704904317855835,0.05542498081922531,-0.05385148525238037,166777872
09-May-2023 05:28:39.161,0.7050851583480835,22200,166777845,15374,-0.7049037218093872,0.05539733171463013,-0.05382273346185684,166777873
09-May-2023 05:28:40.161,0.7050846815109253,22200,166777845,15374,-0.7049082517623901,0.055371157824993134,-0.05379872769117355,166777874
09-May-2023 05:28:41.161,0.7050859928131104,22200,166777845,15374,-0.7049111127853394,0.055343836545944214,-0.053773701190948486,166777875
09-May-2023 05:28:42.161,0.7050895690917969,22200,166777877,15374,-0.7049115896224976,0.055315300822257996,-0.05374617874622345,166777876
09-May-2023 05:28:43.161,0.7050926685333252,22200,166777877,15374,-0.7049131393432617,0.05528746545314789,-0.05371882766485214,166777877
09-May-2023 05:28:44.161,0.705091118812561,22200,166777877,15374,-0.7049181461334229,0.055263929069042206,-0.05369492620229721,166777878
09-May-2023 05:28:45.161,0.7050919532775879,22200,166777877,15374,-0.7049210071563721,0.055241696536540985,-0.05366929620504379,166777879
09-May-2023 05:28:46.161,0.7050970792770386,22200,166777877,15374,-0.7049199342727661,0.055215515196323395,-0.05364420264959335,166777880
09-May-2023 05:28:47.161,0.7050988674163818,22200,166777877,15374,-0.7049216032028198,0.05519331246614456,-0.05361945182085037,166777881
09-May-2023 05:28:48.161,0.7050995826721191,22232,166777877,15374,-0.7049256563186646,0.05516620725393295,-0.053588226437568665,166777882
09-May-2023 05:28:49.161,0.705101728439331,22232,166777877,15374,-0.7049272060394287,0.05514249950647354,-0.053563192486763,166777883
09-May-2023 05:28:50.161,0.7051057815551758,22232,166777877,15374,-0.7049264907836914,0.05511930584907532,-0.0535438135266304,166777884
09-May-2023 05:28:51.161,0.705108642578125,22232,166777877,15374,-0.7049281597137451,0.055091097950935364,-0.05351529270410538,166777885
09-May-2023 05:28:52.161,0.7051068544387817,22232,166777877,15374,-0.7049336433410645,0.05506505072116852,-0.05349130183458328,166777886
09-May-2023 05:28:53.161,0.7051098346710205,22232,166777877,15374,-0.7049344778060913,0.05503948777914047,-0.05346492677927017,166777887
09-May-2023 05:28:54.161,0.7051154375076294,22232,166777877,15374,-0.7049332857131958,0.05500873178243637,-0.053439684212207794,166777888
09-May-2023 05:28:55.161,0.7051156759262085,22232,166777877,15374,-0.7049368619918823,0.05498393625020981,-0.05341450870037079,166777889
09-May-2023 05:28:56.161,0.705115556716919,22232,166777877,15374,-0.7049411535263062,0.05495772510766983,-0.053387753665447235,166777890
09-May-2023 05:28:57.161,0.7051180601119995,22232,166777877,15374,-0.7049424648284912,0.05493620038032532,-0.053361326456069946,166777891
09-May-2023 05:28:58.161,0.7051223516464233,22232,166777877,15374,-0.7049423456192017,0.054907478392124176,-0.05333580821752548,166777892
09-May-2023 05:28:59.161,0.7051233053207397,22232,166777877,15374,-0.7049452066421509,0.05488291382789612,-0.05331183224916458,166777893
09-May-2023 05:29:00.161,0.7051243782043457,22232,166777877,15374,-0.7049479484558105,0.05485882610082626,-0.05328100919723511,166777894
09-May-2023 05:29:01.161,0.7051287889480591,22232,166777877,15374,-0.7049474716186523,0.05483315885066986,-0.05325629562139511,166777895
09-May-2023 05:29:02.161,0.7051311731338501,22232,166777877,15374,-0.704948902130127,0.05480852723121643,-0.05323266237974167,166777896
09-May-2023 05:29:03.161,0.7051316499710083,22232,166777877,15374,-0.7049520015716553,0.05478379875421524,-0.05320750176906586,166777897
09-May-2023 05:29:04.161,0.7051318883895874,22232,166777877,15374,-0.7049554586410522,0.054760903120040894,-0.05318371206521988,166777898
09-May-2023 05:29:05.161,0.7051374912261963,22232,166777877,15374,-0.7049541473388672,0.054732829332351685,-0.05315694957971573,166777899
09-May-2023 05:29:06.161,0.7051401138305664,22232,166777877,15374,-0.7049555778503418,0.0547063946723938,-0.053130775690078735,166777900
09-May-2023 05:29:07.161,0.7051405906677246,22232,166777877,15374,-0.7049591541290283,0.05467800050973892,-0.05310042202472687,166777901
09-May-2023 05:29:08.161,0.7051407098770142,22232,166777877,15374,-0.704962968826294,0.0546511709690094,-0.053076356649398804,166777902
09-May-2023 05:29:09.161,0.7051448822021484,22232,166777877,15374,-0.7049626111984253,0.054628968238830566,-0.05305130034685135,166777903
09-May-2023 05:29:10.161,0.7051490545272827,22232,166777877,15374,-0.7049626111984253,0.054601915180683136,-0.05302494764328003,166777904
09-May-2023 05:29:11.161,0.7051470279693604,22232,166777877,15374,-0.7049684524536133,0.05457627773284912,-0.0530008003115654,166777905
09-May-2023 05:29:12.161,0.7051496505737305,22232,166777877,15374,-0.7049695253372192,0.05455366522073746,-0.05297475308179855,166777906
09-May-2023 05:29:13.161,0.7051533460617065,22232,166777877,15374,-0.704970121383667,0.05452819913625717,-0.052944183349609375,166777907
09-May-2023 05:29:14.161,0.7051562070846558,22232,166777909,15374,-0.7049710750579834,0.05450320988893509,-0.052921146154403687,166777908
09-May-2023 05:29:15.161,0.7051550149917603,22232,166777909,15374,-0.7049757242202759,0.05447911471128464,-0.052898623049259186,166777909
09-May-2023 05:29:16.161,0.7051582336425781,22232,166777909,15374,-0.7049765586853027,0.05445161461830139,-0.0528702512383461,166777910
09-May-2023 05:29:17.161,0.7051634788513184,22232,166777909,15374,-0.7049754858016968,0.054424479603767395,-0.052843354642391205,166777911
09-May-2023 05:29:18.161,0.7051651477813721,22232,166777909,15374,-0.7049778699874878,0.054397180676460266,-0.05282164365053177,166777912
09-May-2023 05:29:19.161,0.7051651477813721,22232,166777909,15374,-0.7049813270568848,0.05437345802783966,-0.05279386043548584,166777913
09-May-2023 05:29:20.161,0.705166220664978,22264,166777909,15374,-0.7049843072891235,0.05434803664684296,-0.05276724696159363,166777914
09-May-2023 05:29:21.161,0.7051695585250854,22264,166777909,15374,-0.7049849033355713,0.05432020127773285,-0.05274248123168945,166777915
09-May-2023 05:29:22.161,0.7051723003387451,22264,166777909,15374,-0.7049862146377563,0.0542948842048645,-0.052715644240379333,166777916
09-May-2023 05:29:23.161,0.7051719427108765,22264,166777909,15374,-0.7049905061721802,0.0542721152305603,-0.05268765240907669,166777917
09-May-2023 05:29:24.161,0.7051737308502197,22264,166777909,15374,-0.704992413520813,0.0542457178235054,-0.05266503244638443,166777918
09-May-2023 05:29:25.161,0.7051792144775391,22264,166777909,15374,-0.7049907445907593,0.05421806126832962,-0.05264068394899368,166777919
09-May-2023 05:29:26.161,0.7051817178726196,22264,166777909,15374,-0.704992413520813,0.05419323593378067,-0.052611202001571655,166777920
09-May-2023 05:29:27.161,0.70517897605896,22264,166777909,15374,-0.7049990892410278,0.05416859686374664,-0.05258239805698395,166777921
09-May-2023 05:29:28.161,0.7051830291748047,22264,166777909,15374,-0.7049992084503174,0.05413392186164856,-0.05256295204162598,166777922
09-May-2023 05:29:29.161,0.7051881551742554,22264,166777909,15374,-0.7049980163574219,0.054111383855342865,-0.052531614899635315,166777923
09-May-2023 05:29:30.161,0.70518958568573,22264,166777909,15374,-0.705000638961792,0.05408391356468201,-0.052507393062114716,166777924
09-May-2023 05:29:31.161,0.705187201499939,22264,166777909,15374,-0.7050065994262695,0.05405661463737488,-0.05248768627643585,166777925
09-May-2023 05:29:32.161,0.7051924467086792,22264,166777909,15374,-0.7050048112869263,0.054037995636463165,-0.052457064390182495,166777926
09-May-2023 05:29:33.161,0.7051961421966553,22264,166777909,15374,-0.7050050497055054,0.054015398025512695,-0.05243133008480072,166777927
09-May-2023 05:29:34.161,0.7051937580108643,22264,166777909,15374,-0.7050108909606934,0.05398935079574585,-0.05241212248802185,166777928
09-May-2023 05:29:35.161,0.7051947116851807,22264,166777909,15374,-0.7050139904022217,0.05396297574043274,-0.0523807555437088,166777929
09-May-2023 05:29:36.161,0.7051987648010254,22264,166777909,15374,-0.7050132751464844,0.05394718050956726,-0.052351631224155426,166777930
09-May-2023 05:29:37.161,0.7052019834518433,22264,166777909,15374,-0.7050150632858276,0.05391055345535278,-0.05232584476470947,166777931
09-May-2023 05:29:38.161,0.7052029371261597,22264,166777909,15374,-0.7050186395645142,0.05387819558382034,-0.052299030125141144,166777932
09-May-2023 05:29:39.161,0.7052047252655029,22264,166777909,15374,-0.7050199508666992,0.053859345614910126,-0.052272215485572815,166777933
09-May-2023 05:29:40.161,0.7052096128463745,22264,166777909,15374,-0.705019474029541,0.05382757633924484,-0.05224592238664627,166777934
09-May-2023 05:29:41.161,0.7052104473114014,22264,166777909,15374,-0.7050223350524902,0.0538000613451004,-0.05222898721694946,166777935
09-May-2023 05:29:42.161,0.7052133083343506,22264,166777909,15374,-0.7050231695175171,0.05378220975399017,-0.05219534784555435,166777936
09-May-2023 05:29:43.161,0.7052128314971924,22264,166777909,15374,-0.7050274610519409,0.053756341338157654,-0.05217038094997406,166777937
09-May-2023 05:29:44.161,0.7052148580551147,22264,166777909,15374,-0.705028772354126,0.053728193044662476,-0.05215427279472351,166777938
09-May-2023 05:29:45.161,0.7052202224731445,22264,166777909,15374,-0.7050273418426514,0.05370708554983139,-0.05212295055389404,166777939
09-May-2023 05:29:46.161,0.7052184343338013,22264,166777941,15374,-0.7050333023071289,0.053679436445236206,-0.052095040678977966,166777940
09-May-2023 05:29:47.161,0.7052189111709595,22264,166777941,15374,-0.7050372362136841,0.053645066916942596,-0.05207116901874542,166777941
09-May-2023 05:29:48.161,0.7052227258682251,22264,166777941,15374,-0.705036997795105,0.053625285625457764,-0.05204293876886368,166777942
09-May-2023 05:29:49.161,0.7052279710769653,22264,166777941,15374,-0.705035924911499,0.05360059440135956,-0.05201370269060135,166777943
09-May-2023 05:29:50.161,0.7052233219146729,22264,166777941,15374,-0.705044150352478,0.053569942712783813,-0.05199551582336426,166777944
09-May-2023 05:29:51.161,0.7052264213562012,22264,166777941,15374,-0.705045223236084,0.05354364216327667,-0.05196809768676758,166777945
09-May-2023 05:29:52.161,0.7052326202392578,22296,166777941,15374,-0.7050427198410034,0.05352421849966049,-0.05193527787923813,166777946
09-May-2023 05:29:53.161,0.7052327394485474,22296,166777941,15374,-0.7050462961196899,0.053494296967983246,-0.05191672593355179,166777947
09-May-2023 05:29:54.161,0.705233097076416,22296,166777941,15374,-0.7050496339797974,0.05346859246492386,-0.05189623683691025,166777948
09-May-2023 05:29:55.161,0.7052371501922607,22296,166777941,15374,-0.7050496339797974,0.053452081978321075,-0.051857322454452515,166777949
09-May-2023 05:29:56.161,0.7052407264709473,22296,166777941,15374,-0.7050497531890869,0.0534200519323349,-0.05183928459882736,166777950
09-May-2023 05:29:57.161,0.7052372694015503,22296,166777941,15374,-0.70505690574646,0.053388915956020355,-0.051821090281009674,166777951
09-May-2023 05:29:58.161,0.7052422761917114,22296,166777941,15374,-0.7050557136535645,0.05337296426296234,-0.051783062517642975,166777952
09-May-2023 05:29:59.161,0.7052433490753174,22296,166777941,15374,-0.7050590515136719,0.05333997309207916,-0.051757343113422394,166777953
09-May-2023 05:30:00.161,0.7052438259124756,22296,166777941,15374,-0.7050623893737793,0.05330425500869751,-0.051740773022174835,166777954
09-May-2023 05:30:01.161,0.7052488327026367,22296,166777941,15374,-0.7050613164901733,0.053290076553821564,-0.05170481652021408,166777955
09-May-2023 05:30:02.161,0.7052490711212158,22296,166777941,15374,-0.7050645351409912,0.05326861888170242,-0.051677972078323364,166777956
09-May-2023 05:30:03.161,0.705248236656189,22296,166777941,15374,-0.7050689458847046,0.05323265492916107,-0.051667287945747375,166777957
09-May-2023 05:30:04.161,0.705254316329956,22296,166777941,15374,-0.7050663232803345,0.0532149001955986,-0.0516367182135582,166777958
09-May-2023 05:30:05.161,0.7052581310272217,22296,166777941,15374,-0.705066442489624,0.05319730192422867,-0.05160250514745712,166777959
09-May-2023 05:30:06.161,0.7052536010742188,22296,166777941,15374,-0.7050753831863403,0.05315907299518585,-0.05158569663763046,166777960
09-May-2023 05:30:07.161,0.7052578926086426,22296,166777941,15374,-0.7050744295120239,0.05313131958246231,-0.051560863852500916,166777961
09-May-2023 05:30:08.161,0.7052669525146484,22296,166777941,15374,-0.7050697803497314,0.05311530828475952,-0.051519766449928284,166777962
09-May-2023 05:30:09.161,0.7052613496780396,22296,166777941,15374,-0.7050787210464478,0.05308113247156143,-0.05150797218084335,166777963
09-May-2023 05:30:10.161,0.7052586078643799,22296,166777941,15374,-0.7050856351852417,0.053049564361572266,-0.05148601531982422,166777964
09-May-2023 05:30:11.161,0.705268383026123,22296,166777941,15374,-0.7050793170928955,0.053039126098155975,-0.05144640803337097,166777965
09-May-2023 05:30:12.161,0.7052700519561768,22296,166777941,15374,-0.7050812244415283,0.0530085489153862,-0.051429517567157745,166777966
09-May-2023 05:30:13.161,0.7052667140960693,22296,166777941,15374,-0.7050888538360596,0.052972353994846344,-0.051411233842372894,166777967
09-May-2023 05:30:14.161,0.7052714824676514,22296,166777941,15374,-0.7050879001617432,0.05295966565608978,-0.05137176811695099,166777968
09-May-2023 05:30:15.161,0.7052751779556274,22296,166777941,15374,-0.7050876617431641,0.052934326231479645,-0.05134826898574829,166777969
09-May-2023 05:30:16.161,0.7052730321884155,22296,166777941,15374,-0.705093502998352,0.05289763957262039,-0.051336340606212616,166777970
09-May-2023 05:30:17.161,0.7052781581878662,22296,166777941,15374,-0.7050924301147461,0.05288131535053253,-0.05129839479923248,166777971
09-May-2023 05:30:18.161,0.7052816152572632,22296,166777973,15374,-0.7050926685333252,0.052860505878925323,-0.05126696825027466,166777972
09-May-2023 05:30:19.161,0.7052786350250244,22296,166777973,15374,-0.7050997018814087,0.05281674861907959,-0.05125544220209122,166777973
09-May-2023 05:30:20.161,0.7052838802337646,22296,166777973,15374,-0.7050982713699341,0.052799612283706665,-0.05122222751379013,166777974
09-May-2023 05:30:21.161,0.7052879333496094,22296,166777973,15374,-0.7050977945327759,0.05278614163398743,-0.05118577927350998,166777975
09-May-2023 05:30:22.161,0.7052829265594482,22296,166777973,15374,-0.7051068544387817,0.05274371802806854,-0.051174961030483246,166777976
09-May-2023 05:30:23.161,0.7052868604660034,22296,166777973,15374,-0.7051068544387817,0.05271773040294647,-0.051148027181625366,166777977
09-May-2023 05:30:24.161,0.705295205116272,22328,166777973,15374,-0.7051018476486206,0.05270758271217346,-0.05110757052898407,166777978
09-May-2023 05:30:25.161,0.7052901983261108,22328,166777973,15374,-0.7051104307174683,0.052672989666461945,-0.05109546333551407,166777979
09-May-2023 05:30:26.161,0.7052903175354004,22328,166777973,15374,-0.7051143646240234,0.0526403933763504,-0.0510757714509964,166777980
09-May-2023 05:30:27.161,0.7052992582321167,22328,166777973,15374,-0.7051091194152832,0.05262899398803711,-0.05103522539138794,166777981
09-May-2023 05:30:28.161,0.705298900604248,22328,166777973,15374,-0.7051132917404175,0.052597932517528534,-0.051013000309467316,166777982
09-May-2023 05:30:29.161,0.7052947282791138,22328,166777973,15374,-0.7051211595535278,0.052560560405254364,-0.051000386476516724,166777983
09-May-2023 05:30:30.161,0.7053021192550659,22328,166777973,15374,-0.7051178216934204,0.05254595726728439,-0.05096028745174408,166777984
09-May-2023 05:30:31.161,0.7053077220916748,22328,166777973,15374,-0.7051163911819458,0.0525193065404892,-0.0509321466088295,166777985
09-May-2023 05:30:32.161,0.7053028345108032,22328,166777973,15374,-0.7051244974136353,0.05248373746871948,-0.05092395842075348,166777986
09-May-2023 05:30:33.161,0.7053056955337524,22328,166777973,15374,-0.7051254510879517,0.05246468633413315,-0.050890423357486725,166777987
09-May-2023 05:30:34.161,0.7053122520446777,22328,166777973,15374,-0.7051224708557129,0.052452802658081055,-0.05085369199514389,166777988
09-May-2023 05:30:35.161,0.7053096294403076,22328,166777973,15374,-0.7051287889480591,0.05241256207227707,-0.050842881202697754,166777989
09-May-2023 05:30:36.161,0.7053095102310181,22328,166777973,15374,-0.7051323652267456,0.05238805711269379,-0.050816573202610016,166777990
09-May-2023 05:30:37.161,0.7053158283233643,22328,166777973,15374,-0.7051297426223755,0.052379950881004333,-0.05077527463436127,166777991
09-May-2023 05:30:38.161,0.7053161859512329,22328,166777973,15374,-0.7051337957382202,0.052340321242809296,-0.05075738579034805,166777992
09-May-2023 05:30:39.161,0.7053147554397583,22328,166777973,15374,-0.7051386833190918,0.05230506509542465,-0.050741046667099,166777993
09-May-2023 05:30:40.161,0.7053202390670776,22328,166777973,15374,-0.7051370143890381,0.052292391657829285,-0.05070243775844574,166777994
09-May-2023 05:30:41.161,0.7053221464157104,22328,166777973,15374,-0.7051389217376709,0.05226503312587738,-0.050678037106990814,166777995
09-May-2023 05:30:42.161,0.7053209543228149,22328,166777973,15374,-0.705143928527832,0.05222722142934799,-0.05066497623920441,166777996
09-May-2023 05:30:43.161,0.7053247690200806,22328,166777973,15374,-0.7051438093185425,0.052208900451660156,-0.05063188076019287,166777997
09-May-2023 05:30:44.161,0.7053287029266357,22328,166777973,15374,-0.7051434516906738,0.052193641662597656,-0.05059954524040222,166777998
09-May-2023 05:30:45.161,0.7053275108337402,22328,166777973,15374,-0.705148458480835,0.052156850695610046,-0.05058807134628296,166777999
09-May-2023 05:30:46.161,0.7053306102752686,22328,166777973,15374,-0.7051490545272827,0.05213121324777603,-0.05055791884660721,166778000
09-May-2023 05:30:47.161,0.7053364515304565,22328,166777973,15374,-0.7051470279693604,0.052115850150585175,-0.050522737205028534,166778001
09-May-2023 05:30:48.161,0.7053327560424805,22328,166777973,15374,-0.7051544189453125,0.052082374691963196,-0.05050436407327652,166778002
09-May-2023 05:30:49.161,0.7053338289260864,22328,166777973,15374,-0.7051573991775513,0.05205243080854416,-0.05048316717147827,166778003
09-May-2023 05:30:50.161,0.7053409814834595,22328,166778005,15374,-0.7051537036895752,0.05203624069690704,-0.050448961555957794,166778004
09-May-2023 05:30:51.161,0.7053409814834595,22328,166778005,15374,-0.7051576375961304,0.05200602859258652,-0.05042476952075958,166778005
09-May-2023 05:30:52.161,0.7053380012512207,22328,166778005,15374,-0.7051641941070557,0.05197463929653168,-0.050407640635967255,166778006
09-May-2023 05:30:53.161,0.7053426504135132,22328,166778005,15374,-0.7051626443862915,0.05196147412061691,-0.050375744700431824,166778007
09-May-2023 05:30:54.161,0.7053463459014893,22328,166778005,15374,-0.7051628828048706,0.05193674564361572,-0.050348490476608276,166778008
09-May-2023 05:30:55.161,0.7053442001342773,22328,166778005,15374,-0.7051690816879272,0.05189918726682663,-0.05033232271671295,166778009
09-May-2023 05:30:56.161,0.7053467035293579,22360,166778005,15374,-0.7051702737808228,0.05187901109457016,-0.050300344824790955,166778010
09-May-2023 05:30:57.161,0.7053530216217041,22360,166778005,15374,-0.7051680088043213,0.0518556609749794,-0.05026748776435852,166778011
09-May-2023 05:30:58.161,0.7053526639938354,22360,166778005,15374,-0.7051719427108765,0.051819995045661926,-0.05024886876344681,166778012
09-May-2023 05:30:59.161,0.7053529024124146,22360,166778005,15374,-0.7051751613616943,0.051798269152641296,-0.050224609673023224,166778013
09-May-2023 05:31:00.161,0.705358624458313,22360,166778005,15374,-0.705173134803772,0.05178394913673401,-0.050188273191452026,166778014
09-May-2023 05:31:01.161,0.7053583860397339,22360,166778005,15374,-0.7051773071289062,0.051749005913734436,-0.05016966164112091,166778015
09-May-2023 05:31:02.161,0.7053592205047607,22360,166778005,15374,-0.705180287361145,0.05171675980091095,-0.05015045404434204,166778016
09-May-2023 05:31:03.161,0.7053632736206055,22360,166778005,15374,-0.7051800489425659,0.051700808107852936,-0.05011291056871414,166778017
09-May-2023 05:31:04.161,0.7053649425506592,22360,166778005,15374,-0.7051815986633301,0.051676489412784576,-0.05009006708860397,166778018
09-May-2023 05:31:05.161,0.7053627967834473,22360,166778005,15374,-0.7051870822906494,0.05164454132318497,-0.05007666349411011,166778019
09-May-2023 05:31:06.161,0.7053674459457397,22360,166778005,15374,-0.7051864862442017,0.05162535607814789,-0.050042927265167236,166778020
09-May-2023 05:31:07.161,0.7053697109222412,22360,166778005,15374,-0.7051881551742554,0.051601342856884,-0.05001262575387955,166778021
09-May-2023 05:31:08.161,0.705368161201477,22360,166778005,15374,-0.7051934003829956,0.05156613141298294,-0.04999276250600815,166778022
09-May-2023 05:31:09.161,0.7053722143173218,22360,166778005,15374,-0.705193281173706,0.05153891444206238,-0.049965500831604004,166778023
09-May-2023 05:31:10.161,0.7053778171539307,22360,166778005,15374,-0.7051914930343628,0.05152113735675812,-0.049930110573768616,166778024
09-May-2023 05:31:11.161,0.7053753137588501,22360,166778005,15374,-0.7051973342895508,0.05149116367101669,-0.049913160502910614,166778025
09-May-2023 05:31:12.161,0.7053787708282471,22360,166778005,15374,-0.7051980495452881,0.05145922303199768,-0.04988907277584076,166778026
09-May-2023 05:31:13.161,0.705384373664856,22360,166778005,15374,-0.7051957845687866,0.05144660174846649,-0.04985535889863968,166778027
09-May-2023 05:31:14.161,0.7053842544555664,22360,166778005,15374,-0.7051999568939209,0.05141308158636093,-0.04983244091272354,166778028
09-May-2023 05:31:15.161,0.705380916595459,22360,166778005,15374,-0.7052065134048462,0.051384538412094116,-0.049816250801086426,166778029
09-May-2023 05:31:16.161,0.7053875923156738,22360,166778005,15374,-0.7052037715911865,0.051366277039051056,-0.04978237301111221,166778030
09-May-2023 05:31:17.161,0.705390214920044,22360,166778005,15374,-0.7052048444747925,0.05134005844593048,-0.04975484311580658,166778031
09-May-2023 05:31:18.161,0.7053881883621216,22360,166778005,15374,-0.7052109241485596,0.05130408704280853,-0.04973651468753815,166778032
09-May-2023 05:31:19.161,0.7053892612457275,22360,166778005,15374,-0.7052127122879028,0.05128834396600723,-0.049707286059856415,166778033
09-May-2023 05:31:20.161,0.7053937911987305,22360,166778005,15374,-0.7052121162414551,0.05126578360795975,-0.04967580735683441,166778034
09-May-2023 05:31:21.161,0.7053945064544678,22360,166778005,15374,-0.705215334892273,0.05122970789670944,-0.0496600940823555,166778035
09-May-2023 05:31:22.161,0.7053953409194946,22360,166778037,15374,-0.7052179574966431,0.0512063205242157,-0.04963180422782898,166778036
09-May-2023 05:31:23.161,0.7053999900817871,22360,166778037,15374,-0.7052170038223267,0.051189325749874115,-0.049597010016441345,166778037
09-May-2023 05:31:24.161,0.705398678779602,22360,166778037,15374,-0.7052223682403564,0.05115506052970886,-0.049577727913856506,166778038
09-May-2023 05:31:25.161,0.7054013013839722,22360,166778037,15374,-0.7052234411239624,0.051127009093761444,-0.04955282062292099,166778039
09-May-2023 05:31:26.161,0.7054082155227661,22360,166778037,15374,-0.7052202224731445,0.05110883712768555,-0.04951584339141846,166778040
09-May-2023 05:31:27.161,0.7054052352905273,22360,166778037,15374,-0.7052267789840698,0.05108020454645157,-0.049495093524456024,166778041
09-May-2023 05:31:28.161,0.7054051160812378,22392,166778037,15374,-0.7052303552627563,0.05105026811361313,-0.04947715997695923,166778042
09-May-2023 05:31:29.161,0.7054102420806885,22392,166778037,15374,-0.7052284479141235,0.05103291571140289,-0.049447789788246155,166778043
09-May-2023 05:31:30.161,0.7054122686386108,22392,166778037,15374,-0.7052303552627563,0.05100654810667038,-0.04942190647125244,166778044
09-May-2023 05:31:31.161,0.7054101228713989,22392,166778037,15374,-0.7052361965179443,0.05097322165966034,-0.04940156638622284,166778045
09-May-2023 05:31:32.161,0.7054152488708496,22392,166778037,15374,-0.7052346467971802,0.05095192790031433,-0.04937177151441574,166778046
09-May-2023 05:31:33.161,0.7054194211959839,22392,166778037,15374,-0.7052338123321533,0.05092918872833252,-0.04934214800596237,166778047
09-May-2023 05:31:34.161,0.7054166793823242,22392,166778037,15374,-0.7052406072616577,0.050898656249046326,-0.049321092665195465,166778048
09-May-2023 05:31:35.161,0.7054187059402466,22392,166778037,15374,-0.7052421569824219,0.050875477492809296,-0.04929318279027939,166778049
09-May-2023 05:31:36.161,0.7054234743118286,22392,166778037,15374,-0.7052410840988159,0.050851009786129,-0.0492652952671051,166778050
09-May-2023 05:31:37.161,0.7054238319396973,22392,166778037,15374,-0.7052446603775024,0.05081842839717865,-0.049246594309806824,166778051
09-May-2023 05:31:38.161,0.7054234743118286,22392,166778037,15374,-0.7052478790283203,0.050798408687114716,-0.049219340085983276,166778052
09-May-2023 05:31:39.162,0.7054287195205688,22392,166778037,15374,-0.7052470445632935,0.05077233165502548,-0.04918661713600159,166778053
09-May-2023 05:31:40.162,0.7054287195205688,22392,166778037,15374,-0.7052505016326904,0.05074457824230194,-0.049168720841407776,166778054
09-May-2023 05:31:41.162,0.7054286003112793,22392,166778037,15374,-0.705254316329956,0.05071781575679779,-0.04914464056491852,166778055
09-May-2023 05:31:42.162,0.7054319381713867,22392,166778037,15374,-0.7052546739578247,0.05069860816001892,-0.04911188781261444,166778056
09-May-2023 05:31:43.162,0.7054320573806763,22392,166778037,15374,-0.7052578926086426,0.05066942423582077,-0.04908992350101471,166778057
09-May-2023 05:31:44.162,0.705431342124939,22392,166778037,15374,-0.7052618265151978,0.05064292252063751,-0.04907068610191345,166778058
09-May-2023 05:31:45.162,0.7054367065429688,22392,166778037,15374,-0.7052603960037231,0.05062093585729599,-0.04903759807348251,166778059
09-May-2023 05:31:46.162,0.7054389715194702,22392,166778037,15374,-0.7052621841430664,0.0505906417965889,-0.049009256064891815,166778060
09-May-2023 05:31:47.162,0.7054376602172852,22392,166778037,15374,-0.7052675485610962,0.050557054579257965,-0.04898763447999954,166778061
09-May-2023 05:31:48.162,0.7054429054260254,22392,166778037,15374,-0.705265998840332,0.05053376406431198,-0.048958562314510345,166778062
09-May-2023 05:31:49.162,0.7054446935653687,22392,166778037,15374,-0.7052675485610962,0.05051126331090927,-0.048932820558547974,166778063
09-May-2023 05:31:50.162,0.7054445743560791,22392,166778037,15374,-0.7052711248397827,0.050482891499996185,-0.048913173377513885,166778064
09-May-2023 05:31:51.162,0.7054464817047119,22392,166778037,15374,-0.7052730321884155,0.050460733473300934,-0.048885002732276917,166778065
09-May-2023 05:31:52.162,0.7054505348205566,22392,166778037,15374,-0.7052719593048096,0.05044073611497879,-0.04885789752006531,166778066
09-May-2023 05:31:53.162,0.7054506540298462,22392,166778037,15374,-0.7052755355834961,0.05041297525167465,-0.048835575580596924,166778067
09-May-2023 05:31:54.162,0.7054498195648193,22392,166778069,15374,-0.7052797079086304,0.050388023257255554,-0.0488109216094017,166778068
09-May-2023 05:31:55.162,0.7054531574249268,22392,166778069,15374,-0.7052805423736572,0.050361670553684235,-0.048781618475914,166778069
09-May-2023 05:31:56.162,0.7054547071456909,22392,166778069,15374,-0.7052829265594482,0.050333648920059204,-0.048753783106803894,166778070
09-May-2023 05:31:57.162,0.7054564952850342,22392,166778069,15374,-0.7052843570709229,0.05030670762062073,-0.048728376626968384,166778071
09-May-2023 05:31:58.162,0.7054591178894043,22392,166778069,15374,-0.7052856683731079,0.05027887970209122,-0.04870122671127319,166778072
09-May-2023 05:31:59.162,0.7054605484008789,22392,166778069,15374,-0.7052880525588989,0.050251081585884094,-0.04867534339427948,166778073
09-May-2023 05:32:00.162,0.7054622173309326,22424,166778069,15374,-0.7052900791168213,0.05022313445806503,-0.04865275323390961,166778074
09-May-2023 05:32:01.162,0.705464243888855,22424,166778069,15374,-0.7052910327911377,0.05020412057638168,-0.048629067838191986,166778075
09-May-2023 05:32:02.162,0.7054661512374878,22424,166778069,15374,-0.7052931785583496,0.050174735486507416,-0.04860171675682068,166778076
09-May-2023 05:32:03.162,0.7054678201675415,22424,166778069,15374,-0.7052943706512451,0.05015235394239426,-0.048580631613731384,166778077
09-May-2023 05:32:04.162,0.7054702043533325,22424,166778069,15374,-0.7052953243255615,0.05013012886047363,-0.04855503886938095,166778078
09-May-2023 05:32:05.162,0.7054730653762817,22424,166778069,15374,-0.7052963972091675,0.05010426789522171,-0.048528507351875305,166778079
09-May-2023 05:32:06.162,0.7054730653762817,22424,166778069,15374,-0.7052998542785645,0.050077587366104126,-0.04850421100854874,166778080
09-May-2023 05:32:07.162,0.7054734230041504,22424,166778069,15374,-0.7053033113479614,0.05005154758691788,-0.048477739095687866,166778081
09-May-2023 05:32:08.162,0.7054766416549683,22424,166778069,15374,-0.7053037881851196,0.05002419650554657,-0.048445478081703186,166778082
09-May-2023 05:32:09.162,0.7054774761199951,22424,166778069,15374,-0.705306887626648,0.04999372363090515,-0.04842224717140198,166778083
09-May-2023 05:32:10.162,0.7054769992828369,22424,166778069,15374,-0.705310583114624,0.04997282475233078,-0.04839625954627991,166778084
09-May-2023 05:32:11.162,0.7054810523986816,22424,166778069,15374,-0.7053102254867554,0.049945004284381866,-0.04837135970592499,166778085
09-May-2023 05:32:12.162,0.7054831981658936,22424,166778069,15374,-0.7053115367889404,0.04992298781871796,-0.04834415763616562,166778086
09-May-2023 05:32:13.162,0.7054864168167114,22424,166778069,15374,-0.7053121328353882,0.049893103539943695,-0.04831928759813309,166778087
09-May-2023 05:32:14.162,0.7054874897003174,22424,166778069,15374,-0.705314040184021,0.04987082630395889,-0.048299744725227356,166778088
09-May-2023 05:32:15.162,0.7054892778396606,22424,166778069,15374,-0.7053158283233643,0.04984777420759201,-0.04827209562063217,166778089
09-May-2023 05:32:16.162,0.7054904699325562,22424,166778069,15374,-0.7053180932998657,0.049822233617305756,-0.0482456237077713,166778090
09-May-2023 05:32:17.162,0.7054946422576904,22424,166778069,15374,-0.7053182125091553,0.04979025572538376,-0.04821907728910446,166778091
09-May-2023 05:32:18.162,0.7054954767227173,22424,166778069,15374,-0.7053204774856567,0.0497664138674736,-0.048192642629146576,166778092
09-May-2023 05:32:19.162,0.7054976224899292,22424,166778069,15374,-0.7053220272064209,0.04974198341369629,-0.04816517233848572,166778093
09-May-2023 05:32:20.162,0.7054986953735352,22424,166778069,15374,-0.705324649810791,0.04971664398908615,-0.04814140498638153,166778094
09-May-2023 05:32:21.162,0.7054985761642456,22424,166778069,15374,-0.7053283452987671,0.04968860745429993,-0.04811713099479675,166778095
09-May-2023 05:32:22.162,0.7055007219314575,22424,166778069,15374,-0.705329418182373,0.04966633766889572,-0.048090726137161255,166778096
09-May-2023 05:32:23.162,0.7055032253265381,22424,166778069,15374,-0.7053307294845581,0.049638934433460236,-0.04806216061115265,166778097
09-May-2023 05:32:24.162,0.7055026292800903,22424,166778069,15374,-0.7053346633911133,0.049615614116191864,-0.04804188013076782,166778098
09-May-2023 05:32:25.162,0.7055046558380127,22424,166778069,15374,-0.7053358554840088,0.049590423703193665,-0.0480160266160965,166778099
09-May-2023 05:32:26.162,0.7055076360702515,22424,166778101,15374,-0.7053365707397461,0.049566738307476044,-0.04798923432826996,166778100
09-May-2023 05:32:27.162,0.7055116891860962,22424,166778101,15374,-0.7053362131118774,0.04953666031360626,-0.047964125871658325,166778101
09-May-2023 05:32:28.162,0.7055147886276245,22424,166778101,15374,-0.7053366899490356,0.049511365592479706,-0.04793720692396164,166778102
09-May-2023 05:32:29.162,0.7055139541625977,22424,166778101,15374,-0.7053408622741699,0.04948658496141434,-0.047911420464515686,166778103
09-May-2023 05:32:30.162,0.7055186033248901,22424,166778101,15374,-0.7053402662277222,0.04945821315050125,-0.047883786261081696,166778104
09-May-2023 05:32:31.162,0.7055193185806274,22424,166778101,15374,-0.7053427696228027,0.04943253844976425,-0.04785763472318649,166778105
09-May-2023 05:32:32.162,0.7055197954177856,22456,166778101,15374,-0.7053461074829102,0.04940629005432129,-0.04782886058092117,166778106
09-May-2023 05:32:33.162,0.7055206298828125,22456,166778101,15374,-0.7053486108779907,0.04938285052776337,-0.04780808836221695,166778107
09-May-2023 05:32:34.162,0.7055211067199707,22456,166778101,15374,-0.705351710319519,0.049357667565345764,-0.047781601548194885,166778108
09-May-2023 05:32:35.162,0.7055248022079468,22456,166778101,15374,-0.7053513526916504,0.049334198236465454,-0.04775339365005493,166778109
09-May-2023 05:32:36.162,0.7055244445800781,22456,166778101,15374,-0.7053550481796265,0.04931006580591202,-0.047731973230838776,166778110
09-May-2023 05:32:37.162,0.7055273056030273,22456,166778101,15374,-0.7053560018539429,0.049281053245067596,-0.04770662635564804,166778111
09-May-2023 05:32:38.162,0.7055314779281616,22456,166778101,15374,-0.7053556442260742,0.049257099628448486,-0.04767753928899765,166778112
09-May-2023 05:32:39.162,0.7055342197418213,22456,166778101,15374,-0.7053567171096802,0.049231767654418945,-0.047647975385189056,166778113
09-May-2023 05:32:40.162,0.7055351734161377,22456,166778101,15374,-0.7053594589233398,0.04920022934675217,-0.04762385040521622,166778114
09-May-2023 05:32:41.162,0.7055363655090332,22456,166778101,15374,-0.7053616046905518,0.049173422157764435,-0.047599151730537415,166778115
09-May-2023 05:32:42.162,0.7055391073226929,22456,166778101,15374,-0.7053619623184204,0.049155622720718384,-0.04757366329431534,166778116
09-May-2023 05:32:43.162,0.7055404186248779,22456,166778101,15374,-0.705364465713501,0.049124255776405334,-0.04754986613988876,166778117
09-May-2023 05:32:44.162,0.705540657043457,22456,166778101,15374,-0.7053678035736084,0.049099333584308624,-0.04752126336097717,166778118
09-May-2023 05:32:45.162,0.7055433988571167,22456,166778101,15374,-0.7053685188293457,0.04907680302858353,-0.04749319702386856,166778119
09-May-2023 05:32:46.162,0.7055455446243286,22456,166778101,15374,-0.7053698301315308,0.049049220979213715,-0.04747016727924347,166778120
09-May-2023 05:32:47.162,0.7055461406707764,22456,166778101,15374,-0.70537269115448,0.049019038677215576,-0.047447480261325836,166778121
09-May-2023 05:32:48.162,0.7055481672286987,22456,166778101,15374,-0.7053742408752441,0.048997171223163605,-0.04741838574409485,166778122
09-May-2023 05:32:49.162,0.705551266670227,22456,166778101,15374,-0.7053743600845337,0.04897353798151016,-0.04739628732204437,166778123
09-May-2023 05:32:50.162,0.705552339553833,22456,166778101,15374,-0.7053771018981934,0.04894569516181946,-0.0473693311214447,166778124
09-May-2023 05:32:51.162,0.7055563926696777,22456,166778101,15374,-0.7053766250610352,0.04891990125179291,-0.04734305292367935,166778125
09-May-2023 05:32:52.162,0.7055580615997314,22456,166778101,15374,-0.7053786516189575,0.04889591038227081,-0.047313250601291656,166778126
09-May-2023 05:32:53.162,0.7055584192276001,22456,166778101,15374,-0.7053817510604858,0.0488688126206398,-0.047289177775382996,166778127
09-May-2023 05:32:54.162,0.705561637878418,22456,166778101,15374,-0.7053821086883545,0.048845186829566956,-0.0472639799118042,166778128
09-May-2023 05:32:55.162,0.7055627107620239,22456,166778101,15374,-0.7053844928741455,0.048820123076438904,-0.04723730683326721,166778129
09-May-2023 05:32:56.162,0.7055617570877075,22456,166778101,15374,-0.7053885459899902,0.04879192262887955,-0.04721308499574661,166778130
09-May-2023 05:32:57.162,0.7055637836456299,22456,166778101,15374,-0.7053903341293335,0.04876672476530075,-0.04718182235956192,166778131
09-May-2023 05:32:58.162,0.7055662870407104,22456,166778133,15374,-0.7053911685943604,0.04874344915151596,-0.047158509492874146,166778132
09-May-2023 05:32:59.162,0.7055675983428955,22456,166778133,15374,-0.7053936719894409,0.04871521145105362,-0.04713306576013565,166778133
09-May-2023 05:33:00.162,0.705569863319397,22456,166778133,15374,-0.7053947448730469,0.04868923872709274,-0.047109007835388184,166778134
09-May-2023 05:33:01.162,0.7055737972259521,22456,166778133,15374,-0.7053943872451782,0.04866427183151245,-0.047081224620342255,166778135
09-May-2023 05:33:02.162,0.7055765390396118,22456,166778133,15374,-0.7053946256637573,0.04863829165697098,-0.04706145077943802,166778136
09-May-2023 05:33:03.162,0.7055758237838745,22456,166778133,15374,-0.7053990364074707,0.048610955476760864,-0.0470363050699234,166778137
09-May-2023 05:33:04.162,0.705579400062561,22488,166778133,15374,-0.7053991556167603,0.04858670383691788,-0.047006115317344666,166778138
09-May-2023 05:33:05.162,0.7055808305740356,22488,166778133,15374,-0.7054010629653931,0.04856240749359131,-0.04698307812213898,166778139
09-May-2023 05:33:06.162,0.7055835723876953,22488,166778133,15374,-0.7054016590118408,0.04853294789791107,-0.04695715755224228,166778140
09-May-2023 05:33:07.162,0.7055845260620117,22488,166778133,15374,-0.7054040431976318,0.04851234704256058,-0.0469287633895874,166778141
09-May-2023 05:33:08.162,0.7055871486663818,22488,166778133,15374,-0.7054051160812378,0.048486702144145966,-0.046902187168598175,166778142
09-May-2023 05:33:09.162,0.7055867910385132,22488,166778133,15374,-0.705409049987793,0.04845823347568512,-0.0468778982758522,166778143
09-May-2023 05:33:10.162,0.7055890560150146,22488,166778133,15374,-0.705410361289978,0.04843113571405411,-0.04685191065073013,166778144
09-May-2023 05:33:11.162,0.7055914402008057,22488,166778133,15374,-0.7054117918014526,0.04840365797281265,-0.04682205617427826,166778145
09-May-2023 05:33:12.162,0.7055912017822266,22488,166778133,15374,-0.7054153680801392,0.04838164895772934,-0.046798042953014374,166778146
09-May-2023 05:33:13.162,0.7055943012237549,22488,166778133,15374,-0.7054156064987183,0.048355020582675934,-0.04677606374025345,166778147
09-May-2023 05:33:14.162,0.7055981159210205,22488,166778133,15374,-0.7054150104522705,0.04832863807678223,-0.0467495322227478,166778148
09-May-2023 05:33:15.162,0.705597996711731,22488,166778133,15374,-0.7054184675216675,0.04830637574195862,-0.04672522842884064,166778149
09-May-2023 05:33:16.162,0.7055997848510742,22488,166778133,15374,-0.7054204940795898,0.048279255628585815,-0.046695277094841,166778150
09-May-2023 05:33:17.162,0.7056043148040771,22488,166778133,15374,-0.7054193019866943,0.048253342509269714,-0.046668730676174164,166778151
09-May-2023 05:33:18.162,0.7056058645248413,22488,166778133,15374,-0.7054213285446167,0.048225656151771545,-0.04664243012666702,166778152
09-May-2023 05:33:19.162,0.7056057453155518,22488,166778133,15374,-0.7054247856140137,0.04820111393928528,-0.04662022739648819,166778153
09-May-2023 05:33:20.162,0.7056070566177368,22488,166778133,15374,-0.7054270505905151,0.04817689210176468,-0.046592868864536285,166778154
09-May-2023 05:33:21.162,0.7056096792221069,22488,166778133,15374,-0.7054276466369629,0.048151418566703796,-0.04656975716352463,166778155
09-May-2023 05:33:22.162,0.7056101560592651,22488,166778133,15374,-0.7054305076599121,0.048125624656677246,-0.04654504358768463,166778156
09-May-2023 05:33:23.162,0.7056131362915039,22488,166778133,15374,-0.7054312229156494,0.04809887707233429,-0.04651526361703873,166778157
09-May-2023 05:33:24.162,0.705613374710083,22488,166778133,15374,-0.7054342031478882,0.0480755940079689,-0.04648967832326889,166778158
09-May-2023 05:33:25.162,0.7056155204772949,22488,166778133,15374,-0.7054355144500732,0.0480487123131752,-0.04646328091621399,166778159
09-May-2023 05:33:26.162,0.705618143081665,22488,166778133,15374,-0.7054367065429688,0.04802103340625763,-0.046438805758953094,166778160
09-May-2023 05:33:27.162,0.7056200504302979,22488,166778133,15374,-0.7054381370544434,0.04799816757440567,-0.046408914029598236,166778161
09-May-2023 05:33:28.162,0.7056219577789307,22488,166778133,15374,-0.705439567565918,0.047972552478313446,-0.04638603329658508,166778162
09-May-2023 05:33:29.162,0.7056252956390381,22488,166778133,15374,-0.7054394483566284,0.047946907579898834,-0.04636434465646744,166778163
09-May-2023 05:33:30.162,0.7056287527084351,22488,166778165,15374,-0.7054398059844971,0.047918930649757385,-0.046333156526088715,166778164
09-May-2023 05:33:31.162,0.7056281566619873,22488,166778165,15374,-0.7054438591003418,0.047890156507492065,-0.046309202909469604,166778165
09-May-2023 05:33:32.162,0.7056289911270142,22488,166778165,15374,-0.7054460048675537,0.04786735773086548,-0.046285152435302734,166778166
09-May-2023 05:33:33.162,0.7056324481964111,22488,166778165,15374,-0.7054460048675537,0.04784134030342102,-0.04625993221998215,166778167
09-May-2023 05:33:34.162,0.7056354284286499,22488,166778165,15374,-0.7054471969604492,0.04781259596347809,-0.04623144865036011,166778168
09-May-2023 05:33:35.162,0.7056347131729126,22488,166778165,15374,-0.7054511308670044,0.04778725653886795,-0.04620683193206787,166778169
09-May-2023 05:33:36.162,0.7056363821029663,22520,166778165,15374,-0.7054526805877686,0.04776386916637421,-0.04618212580680847,166778170
09-May-2023 05:33:37.162,0.7056390047073364,22520,166778165,15374,-0.7054531574249268,0.04773765802383423,-0.04615677893161774,166778171
09-May-2023 05:33:38.162,0.7056400775909424,22520,166778165,15374,-0.7054558992385864,0.04771340638399124,-0.046131543815135956,166778172
09-May-2023 05:33:39.162,0.7056388854980469,22520,166778165,15374,-0.7054601907730103,0.047688379883766174,-0.046105265617370605,166778173
09-May-2023 05:33:40.162,0.7056416273117065,22520,166778165,15374,-0.7054609060287476,0.04766470938920975,-0.046079494059085846,166778174
09-May-2023 05:33:41.162,0.705644965171814,22520,166778165,15374,-0.7054615020751953,0.0476364865899086,-0.04605177789926529,166778175
09-May-2023 05:33:42.162,0.7056471109390259,22520,166778165,15374,-0.7054628133773804,0.04761240631341934,-0.046019941568374634,166778176
09-May-2023 05:33:43.162,0.7056481838226318,22520,166778165,15374,-0.7054649591445923,0.047587864100933075,-0.045997537672519684,166778177
09-May-2023 05:33:44.162,0.705652117729187,22520,166778165,15374,-0.7054646015167236,0.04755672067403793,-0.045973196625709534,166778178
09-May-2023 05:33:45.162,0.7056549787521362,22520,166778165,15374,-0.7054649591445923,0.04753218591213226,-0.045949436724185944,166778179
09-May-2023 05:33:46.162,0.7056548595428467,22520,166778165,15374,-0.7054685354232788,0.047505900263786316,-0.045922502875328064,166778180
09-May-2023 05:33:47.162,0.7056549787521362,22520,166778165,15374,-0.7054716348648071,0.04748088866472244,-0.04590071737766266,166778181
09-May-2023 05:33:48.162,0.705659031867981,22520,166778165,15374,-0.7054710388183594,0.047456443309783936,-0.04587441682815552,166778182
09-May-2023 05:33:49.162,0.7056612968444824,22520,166778165,15374,-0.7054722309112549,0.047431640326976776,-0.04584716260433197,166778183
09-May-2023 05:33:50.162,0.7056592702865601,22520,166778165,15374,-0.7054778337478638,0.047403208911418915,-0.04582199454307556,166778184
09-May-2023 05:33:51.162,0.7056587934494019,22520,166778165,15374,-0.7054809331893921,0.047383323311805725,-0.045798756182193756,166778185
09-May-2023 05:33:52.162,0.7056634426116943,22520,166778165,15374,-0.7054799795150757,0.04735445976257324,-0.0457741916179657,166778186
09-May-2023 05:33:53.162,0.7056660652160645,22520,166778165,15374,-0.7054811716079712,0.04732485115528107,-0.04574362188577652,166778187
09-May-2023 05:33:54.162,0.7056668996810913,22520,166778165,15374,-0.7054835557937622,0.04730115085840225,-0.04571974277496338,166778188
09-May-2023 05:33:55.162,0.705670952796936,22520,166778165,15374,-0.7054831981658936,0.04727645218372345,-0.04569131135940552,166778189
09-May-2023 05:33:56.162,0.7056753635406494,22520,166778165,15374,-0.7054821252822876,0.04724723845720291,-0.04566458612680435,166778190
09-May-2023 05:33:57.162,0.7056759595870972,22520,166778165,15374,-0.7054848670959473,0.047221072018146515,-0.045640379190444946,166778191
09-May-2023 05:33:58.162,0.7056752443313599,22520,166778165,15374,-0.7054885625839233,0.047198884189128876,-0.045618072152137756,166778192
09-May-2023 05:33:59.162,0.70567786693573,22520,166778165,15374,-0.7054893970489502,0.04717119038105011,-0.04559287428855896,166778193
09-May-2023 05:34:00.162,0.7056806087493896,22520,166778165,15374,-0.705489993095398,0.047146670520305634,-0.04556696116924286,166778194
09-May-2023 05:34:01.162,0.7056803703308105,22520,166778165,15374,-0.7054938077926636,0.047119125723838806,-0.04553936421871185,166778195
09-May-2023 05:34:02.162,0.7056782245635986,22520,166778197,15374,-0.7054989337921143,0.04709701985120773,-0.0455159991979599,166778196
09-May-2023 05:34:03.162,0.705681562423706,22520,166778197,15374,-0.7054989337921143,0.04706992954015732,-0.045490361750125885,166778197
09-May-2023 05:34:04.162,0.7056864500045776,22520,166778197,15374,-0.705498218536377,0.04704111069440842,-0.04546020179986954,166778198
09-May-2023 05:34:05.162,0.705686092376709,22520,166778197,15374,-0.7055017948150635,0.04701779782772064,-0.045433685183525085,166778199
09-May-2023 05:34:06.162,0.7056872844696045,22520,166778197,15374,-0.7055038213729858,0.046991631388664246,-0.04541093856096268,166778200
09-May-2023 05:34:07.162,0.7056924104690552,22520,166778197,15374,-0.7055016756057739,0.04696755111217499,-0.04538480192422867,166778201
09-May-2023 05:34:08.162,0.7056962251663208,22552,166778197,15374,-0.7055020332336426,0.046937666833400726,-0.04535301774740219,166778202
09-May-2023 05:34:09.162,0.7056930065155029,22552,166778197,15374,-0.7055084705352783,0.04691152274608612,-0.04533141851425171,166778203
09-May-2023 05:34:10.162,0.7056961059570312,22552,166778197,15374,-0.7055081129074097,0.0468878448009491,-0.04530854523181915,166778204
09-May-2023 05:34:11.162,0.7056984901428223,22552,166778197,15374,-0.7055091857910156,0.046863555908203125,-0.04528208076953888,166778205
09-May-2023 05:34:12.162,0.705700159072876,22552,166778197,15374,-0.705511212348938,0.04683588445186615,-0.04525686800479889,166778206
09-May-2023 05:34:13.162,0.7056993246078491,22552,166778197,15374,-0.7055153846740723,0.04681210219860077,-0.04522988200187683,166778207
09-May-2023 05:34:14.162,0.7057009935379028,22552,166778197,15374,-0.7055169343948364,0.0467890202999115,-0.0452050045132637,166778208
09-May-2023 05:34:15.162,0.7057057619094849,22552,166778197,15374,-0.7055155038833618,0.046760231256484985,-0.04518021643161774,166778209
09-May-2023 05:34:16.162,0.7057065963745117,22552,166778197,15374,-0.7055182456970215,0.046732574701309204,-0.045151665806770325,166778210
09-May-2023 05:34:17.162,0.7057067155838013,22552,166778197,15374,-0.7055213451385498,0.046710796654224396,-0.045126497745513916,166778211
09-May-2023 05:34:18.162,0.7057092189788818,22552,166778197,15374,-0.7055222988128662,0.04668312519788742,-0.04510281980037689,166778212
09-May-2023 05:34:19.162,0.7057130336761475,22552,166778197,15374,-0.7055220603942871,0.04665537178516388,-0.04507645219564438,166778213
09-May-2023 05:34:20.162,0.7057141065597534,22552,166778197,15374,-0.7055238485336304,0.04663333296775818,-0.04505017399787903,166778214
09-May-2023 05:34:21.162,0.7057132720947266,22552,166778197,15374,-0.7055283784866333,0.046603523194789886,-0.04502075910568237,166778215
09-May-2023 05:34:22.162,0.7057158946990967,22552,166778197,15374,-0.705528736114502,0.04657779633998871,-0.04500133544206619,166778216
09-May-2023 05:34:23.162,0.7057201862335205,22552,166778197,15374,-0.7055280208587646,0.04655446112155914,-0.04497138410806656,166778217
09-May-2023 05:34:24.162,0.7057194709777832,22552,166778197,15374,-0.7055319547653198,0.04653050750494003,-0.04494822025299072,166778218
09-May-2023 05:34:25.162,0.7057191133499146,22552,166778197,15374,-0.7055354118347168,0.04650328308343887,-0.04492391645908356,166778219
09-May-2023 05:34:26.162,0.7057236433029175,22552,166778197,15374,-0.7055345773696899,0.04647721350193024,-0.04489590972661972,166778220
09-May-2023 05:34:27.162,0.70572829246521,22552,166778197,15374,-0.7055327892303467,0.046453699469566345,-0.04487095773220062,166778221
09-May-2023 05:34:28.162,0.7057247161865234,22552,166778197,15374,-0.7055398225784302,0.04642482101917267,-0.044845372438430786,166778222
09-May-2023 05:34:29.162,0.7057265043258667,22552,166778197,15374,-0.7055412530899048,0.046403661370277405,-0.044820159673690796,166778223
09-May-2023 05:34:30.162,0.7057323455810547,22552,166778197,15374,-0.7055389881134033,0.04637698084115982,-0.044793106615543365,166778224
09-May-2023 05:34:31.162,0.7057328224182129,22552,166778197,15374,-0.7055416107177734,0.046346597373485565,-0.04476877301931381,166778225
09-May-2023 05:34:32.162,0.7057331800460815,22552,166778197,15374,-0.70554518699646,0.04632017761468887,-0.04473366588354111,166778226
09-May-2023 05:34:33.162,0.7057332992553711,22552,166778197,15374,-0.7055481672286987,0.04629778861999512,-0.044708795845508575,166778227
09-May-2023 05:34:34.162,0.7057361602783203,22552,166778229,15381,-0.7055487632751465,0.04626832902431488,-0.044690586626529694,166778228
09-May-2023 05:34:35.162,0.7057396173477173,22552,166778229,15381,-0.7055487632751465,0.04623965919017792,-0.04466541111469269,166778229
09-May-2023 05:34:36.162,0.7057408094406128,22552,166778229,15381,-0.7055504322052002,0.046223707497119904,-0.04463712126016617,166778230
09-May-2023 05:34:37.162,0.7057394981384277,22552,166778229,15381,-0.7055546045303345,0.04619763046503067,-0.0446159690618515,166778231
09-May-2023 05:34:38.162,0.7057443857192993,22552,166778229,15381,-0.7055530548095703,0.04617025703191757,-0.04459188133478165,166778232
09-May-2023 05:34:39.162,0.7057491540908813,22552,166778229,15381,-0.7055518627166748,0.04614953696727753,-0.0445609986782074,166778233
09-May-2023 05:34:40.162,0.7057461738586426,22584,166778229,15381,-0.7055575847625732,0.046124204993247986,-0.04453849047422409,166778234
09-May-2023 05:34:41.162,0.7057466506958008,22584,166778229,15381,-0.7055608034133911,0.046091146767139435,-0.04451455920934677,166778235
09-May-2023 05:34:42.162,0.7057526111602783,22584,166778229,15381,-0.705558180809021,0.04607000946998596,-0.0444861575961113,166778236
09-May-2023 05:34:43.162,0.7057532072067261,22584,166778229,15381,-0.7055610418319702,0.04604342579841614,-0.0444573238492012,166778237
09-May-2023 05:34:44.162,0.7057499885559082,22584,166778229,15381,-0.7055680751800537,0.04601144790649414,-0.04443073272705078,166778238
09-May-2023 05:34:45.162,0.7057540416717529,22584,166778229,15381,-0.7055673599243164,0.04598820209503174,-0.04440031200647354,166778239
09-May-2023 05:34:46.162,0.7057594060897827,22584,166778229,15381,-0.7055649757385254,0.04596546292304993,-0.044376440346241,166778240
09-May-2023 05:34:47.162,0.7057602405548096,22584,166778229,15381,-0.7055678367614746,0.04593202471733093,-0.044353656470775604,166778241
09-May-2023 05:34:48.162,0.7057590484619141,22584,166778229,15381,-0.7055716514587402,0.0459136962890625,-0.0443287268280983,166778242
09-May-2023 05:34:49.162,0.705764889717102,22584,166778229,15381,-0.7055691480636597,0.04588983952999115,-0.04430261254310608,166778243
09-May-2023 05:34:50.162,0.7057665586471558,22584,166778229,15381,-0.7055708169937134,0.04585915803909302,-0.04428160935640335,166778244
09-May-2023 05:34:51.162,0.7057653665542603,22584,166778229,15381,-0.7055753469467163,0.045832857489585876,-0.04425495117902756,166778245
09-May-2023 05:34:52.162,0.7057667970657349,22584,166778229,15381,-0.7055767774581909,0.045817047357559204,-0.044226303696632385,166778246
09-May-2023 05:34:53.162,0.7057685852050781,22584,166778229,15381,-0.7055783271789551,0.04578760266304016,-0.04420425742864609,166778247
09-May-2023 05:34:54.162,0.7057709693908691,22584,166778229,15381,-0.7055796384811401,0.045756787061691284,-0.04417932778596878,166778248
09-May-2023 05:34:55.162,0.7057715654373169,22584,166778229,15381,-0.7055820226669312,0.04573563486337662,-0.04414796829223633,166778249
09-May-2023 05:34:56.162,0.7057710886001587,22584,166778229,15381,-0.7055857181549072,0.045708976686000824,-0.04412464797496796,166778250
09-May-2023 05:34:57.162,0.7057750225067139,22584,166778229,15381,-0.7055854797363281,0.04567597061395645,-0.04410158097743988,166778251
09-May-2023 05:34:58.162,0.7057814598083496,22584,166778229,15381,-0.7055824995040894,0.04565250873565674,-0.04407058656215668,166778252
09-May-2023 05:34:59.162,0.7057809829711914,22584,166778229,15381,-0.7055864334106445,0.04562927037477493,-0.04403962939977646,166778253
09-May-2023 05:35:00.162,0.7057783603668213,22584,166778229,15381,-0.7055916786193848,0.045603007078170776,-0.044022805988788605,166778254
09-May-2023 05:35:01.162,0.7057839632034302,22584,166778229,15381,-0.7055894136428833,0.04557917267084122,-0.043997056782245636,166778255
09-May-2023 05:35:02.162,0.7057873010635376,22584,166778229,15381,-0.7055892944335938,0.045557573437690735,-0.043964140117168427,166778256
09-May-2023 05:35:03.162,0.7057827711105347,22584,166778229,15381,-0.705596923828125,0.04552818089723587,-0.043947845697402954,166778257
09-May-2023 05:35:04.162,0.7057836055755615,22584,166778229,15381,-0.7055989503860474,0.04550459235906601,-0.04392118752002716,166778258
09-May-2023 05:35:05.162,0.7057909965515137,22584,166778229,15381,-0.7055952548980713,0.045481644570827484,-0.0438886359333992,166778259
09-May-2023 05:35:06.162,0.7057911157608032,22584,166778261,15381,-0.7055981159210205,0.04545086622238159,-0.0438690185546875,166778260
09-May-2023 05:35:07.162,0.7057877779006958,22584,166778261,15381,-0.7056047916412354,0.04542449861764908,-0.0438443124294281,166778261
09-May-2023 05:35:08.162,0.7057933807373047,22584,166778261,15381,-0.7056025266647339,0.045402877032756805,-0.04381449520587921,166778262
09-May-2023 05:35:09.162,0.7057985067367554,22584,166778261,15381,-0.7056007385253906,0.04537392407655716,-0.04379074275493622,166778263
09-May-2023 05:35:10.162,0.7057970762252808,22584,166778261,15381,-0.7056057453155518,0.04534206539392471,-0.0437668114900589,166778264
09-May-2023 05:35:11.162,0.7057971954345703,22584,166778261,15381,-0.7056084871292114,0.04532541334629059,-0.0437372624874115,166778265
09-May-2023 05:35:12.162,0.7057996988296509,22616,166778261,15381,-0.7056093215942383,0.045302651822566986,-0.043708764016628265,166778266
09-May-2023 05:35:13.162,0.7058014869689941,22616,166778261,15381,-0.7056108713150024,0.045269131660461426,-0.04368748515844345,166778267
09-May-2023 05:35:14.162,0.705804705619812,22616,166778261,15381,-0.7056112289428711,0.04524616897106171,-0.04365739971399307,166778268
09-May-2023 05:35:15.162,0.7058044672012329,22616,166778261,15381,-0.7056145668029785,0.04522291570901871,-0.04363177716732025,166778269
09-May-2023 05:35:16.162,0.7058061361312866,22616,166778261,15381,-0.7056164741516113,0.04518779367208481,-0.04361133277416229,166778270
09-May-2023 05:35:17.162,0.7058098316192627,22616,166778261,15381,-0.705615758895874,0.045168496668338776,-0.0435832142829895,166778271
09-May-2023 05:35:18.162,0.7058100700378418,22616,166778261,15381,-0.7056182622909546,0.045146308839321136,-0.043556079268455505,166778272
09-May-2023 05:35:19.162,0.7058082818984985,22616,166778261,15381,-0.7056233882904053,0.045117273926734924,-0.04353497922420502,166778273
09-May-2023 05:35:20.162,0.7058132886886597,22616,166778261,15381,-0.7056217193603516,0.045088350772857666,-0.0435081422328949,166778274
09-May-2023 05:35:21.162,0.7058182954788208,22616,166778261,15381,-0.7056201696395874,0.0450652539730072,-0.04347827285528183,166778275
09-May-2023 05:35:22.162,0.705815315246582,22616,166778261,15381,-0.7056266069412231,0.04503735899925232,-0.04345434159040451,166778276
09-May-2023 05:35:23.162,0.705812931060791,22616,166778261,15381,-0.7056313753128052,0.0450131818652153,-0.04343424737453461,166778277
09-May-2023 05:35:24.162,0.7058216333389282,22616,166778261,15381,-0.705626368522644,0.04498722404241562,-0.043401576578617096,166778278
09-May-2023 05:35:25.162,0.7058234214782715,22616,166778261,15381,-0.7056276798248291,0.044963277876377106,-0.043376624584198,166778279
09-May-2023 05:35:26.162,0.7058209180831909,22616,166778261,15381,-0.7056335210800171,0.044932760298252106,-0.04335353523492813,166778280
09-May-2023 05:35:27.162,0.705822229385376,22616,166778261,15381,-0.7056353092193604,0.0449109748005867,-0.04332577437162399,166778281
09-May-2023 05:35:28.162,0.7058279514312744,22616,166778261,15381,-0.7056329250335693,0.04488638788461685,-0.043296076357364655,166778282
09-May-2023 05:35:29.162,0.7058278322219849,22616,166778261,15381,-0.7056362628936768,0.044853031635284424,-0.04327657073736191,166778283
09-May-2023 05:35:30.162,0.7058264017105103,22616,166778261,15381,-0.7056407928466797,0.04483471065759659,-0.04324919730424881,166778284
09-May-2023 05:35:31.162,0.7058296203613281,22616,166778261,15381,-0.7056405544281006,0.044810980558395386,-0.043224550783634186,166778285
09-May-2023 05:35:32.162,0.705832839012146,22616,166778261,15381,-0.7056406736373901,0.04477936774492264,-0.04320097714662552,166778286
09-May-2023 05:35:33.162,0.7058347463607788,22616,166778261,15381,-0.7056417465209961,0.044757962226867676,-0.04317401349544525,166778287
09-May-2023 05:35:34.162,0.7058336734771729,22616,166778261,15381,-0.7056457996368408,0.044733427464962006,-0.04314565658569336,166778288
09-May-2023 05:35:35.162,0.7058358192443848,22616,166778261,15381,-0.7056474685668945,0.04470366984605789,-0.04312030225992203,166778289
09-May-2023 05:35:36.162,0.7058407068252563,22616,166778261,15381,-0.7056461572647095,0.04467175900936127,-0.04309476912021637,166778290
09-May-2023 05:35:37.162,0.7058427333831787,22616,166778261,15381,-0.7056471109390259,0.044652923941612244,-0.043067336082458496,166778291
09-May-2023 05:35:38.162,0.7058387994766235,22616,166778293,15374,-0.7056537866592407,0.04462849348783493,-0.04304274171590805,166778292
09-May-2023 05:35:39.162,0.7058411836624146,22616,166778293,15374,-0.7056552171707153,0.04459977149963379,-0.04301614314317703,166778293
09-May-2023 05:35:40.162,0.7058467864990234,22616,166778293,15374,-0.7056522369384766,0.04457791894674301,-0.04299265146255493,166778294
09-May-2023 05:35:41.162,0.705846905708313,22616,166778293,15374,-0.7056549787521362,0.04455553740262985,-0.04296315461397171,166778295
09-May-2023 05:35:42.162,0.7058426141738892,22616,166778293,15374,-0.7056628465652466,0.044524066150188446,-0.04294165223836899,166778296
09-May-2023 05:35:43.162,0.7058475017547607,22616,166778293,15374,-0.7056615352630615,0.044500067830085754,-0.04291166365146637,166778297
09-May-2023 05:35:44.162,0.7058534622192383,22648,166778293,15374,-0.7056585550308228,0.044473566114902496,-0.042885176837444305,166778298
09-May-2023 05:35:45.162,0.7058519124984741,22648,166778293,15374,-0.7056634426116943,0.04444587230682373,-0.04286345839500427,166778299
09-May-2023 05:35:46.162,0.7058506011962891,22648,166778293,15374,-0.7056677341461182,0.04442201554775238,-0.04283861070871353,166778300
09-May-2023 05:35:47.162,0.7058578729629517,22648,166778293,15374,-0.7056636810302734,0.04439692199230194,-0.042811714112758636,166778301
09-May-2023 05:35:48.162,0.7058618068695068,22648,166778293,15374,-0.7056634426116943,0.04436548054218292,-0.04278561472892761,166778302
09-May-2023 05:35:49.162,0.7058581113815308,22648,166778293,15374,-0.7056698799133301,0.04434269666671753,-0.042760320007801056,166778303
09-May-2023 05:35:50.162,0.7058587074279785,22648,166778293,15374,-0.7056727409362793,0.044317521154880524,-0.04273292422294617,166778304
09-May-2023 05:35:51.162,0.7058643102645874,22648,166778293,15374,-0.7056703567504883,0.044290073215961456,-0.04270758479833603,166778305
09-May-2023 05:35:52.162,0.705864429473877,22648,166778293,15374,-0.705673098564148,0.04426559805870056,-0.042683765292167664,166778306
09-May-2023 05:35:53.162,0.7058632373809814,22648,166778293,15374,-0.7056773900985718,0.04424320161342621,-0.0426558256149292,166778307
09-May-2023 05:35:54.162,0.7058651447296143,22648,166778293,15374,-0.7056787014007568,0.044217005372047424,-0.04263145476579666,166778308
09-May-2023 05:35:55.162,0.7058709859848022,22648,166778293,15374,-0.7056760787963867,0.04418899863958359,-0.04260789602994919,166778309
09-May-2023 05:35:56.162,0.705872654914856,22648,166778293,15374,-0.7056775093078613,0.044165946543216705,-0.04258006066083908,166778310
09-May-2023 05:35:57.162,0.7058701515197754,22648,166778293,15374,-0.7056831121444702,0.04414099454879761,-0.0425497442483902,166778311
09-May-2023 05:35:58.162,0.7058719396591187,22648,166778293,15374,-0.7056843042373657,0.044114671647548676,-0.042528823018074036,166778312
09-May-2023 05:35:59.162,0.705877423286438,22648,166778293,15374,-0.7056823968887329,0.044083476066589355,-0.04250064492225647,166778313
09-May-2023 05:36:00.162,0.7058781385421753,22648,166778293,15374,-0.7056849002838135,0.04405766725540161,-0.04247265309095383,166778314
09-May-2023 05:36:01.162,0.705876350402832,22648,166778293,15374,-0.7056902647018433,0.04403246194124222,-0.04244312644004822,166778315
09-May-2023 05:36:02.162,0.705878734588623,22648,166778293,15374,-0.7056901454925537,0.04400971531867981,-0.04242583364248276,166778316
09-May-2023 05:36:03.162,0.7058836221694946,22648,166778293,15374,-0.7056887149810791,0.043982990086078644,-0.042398929595947266,166778317
09-May-2023 05:36:04.162,0.7058844566345215,22648,166778293,15374,-0.7056910991668701,0.04395577311515808,-0.042372189462184906,166778318
09-May-2023 05:36:05.162,0.7058825492858887,22648,166778293,15374,-0.7056962251663208,0.04393118619918823,-0.04234728962182999,166778319
09-May-2023 05:36:06.162,0.7058855295181274,22648,166778293,15374,-0.7056959867477417,0.0439080148935318,-0.04232481122016907,166778320
09-May-2023 05:36:07.162,0.7058886289596558,22648,166778293,15374,-0.7056958675384521,0.0438850075006485,-0.042301349341869354,166778321
09-May-2023 05:36:08.162,0.7058882713317871,22648,166778293,15374,-0.7056989669799805,0.04385950416326523,-0.04227510094642639,166778322
09-May-2023 05:36:09.162,0.7058876752853394,22648,166778293,15374,-0.7057027816772461,0.04383503645658493,-0.04224858433008194,166778323
09-May-2023 05:36:10.162,0.70589280128479,22648,166778325,15374,-0.7057011127471924,0.043806903064250946,-0.042221978306770325,166778324
09-May-2023 05:36:11.162,0.7058961391448975,22648,166778325,15374,-0.7057012319564819,0.043777383863925934,-0.04219379276037216,166778325
09-May-2023 05:36:12.162,0.7058941125869751,22648,166778325,15374,-0.7057062387466431,0.04375430941581726,-0.04216678440570831,166778326
09-May-2023 05:36:13.162,0.705894947052002,22648,166778325,15374,-0.7057090997695923,0.04372416436672211,-0.04213913530111313,166778327
09-May-2023 05:36:14.162,0.705901026725769,22648,166778325,15374,-0.7057062387466431,0.043697915971279144,-0.04211439937353134,166778328
09-May-2023 05:36:15.162,0.7059038877487183,22648,166778325,15374,-0.7057065963745117,0.04366779327392578,-0.04208694398403168,166778329
09-May-2023 05:36:16.162,0.7059022188186646,22680,166778325,15374,-0.7057112455368042,0.043647900223731995,-0.042058542370796204,166778330
09-May-2023 05:36:17.162,0.7059025764465332,22680,166778325,15374,-0.7057138681411743,0.04362329840660095,-0.04203658550977707,166778331
09-May-2023 05:36:18.162,0.7059066295623779,22680,166778325,15374,-0.7057125568389893,0.04360062628984451,-0.04201626032590866,166778332
09-May-2023 05:36:19.162,0.7059085369110107,22680,166778325,15374,-0.7057136297225952,0.043576762080192566,-0.04199159890413284,166778333
09-May-2023 05:36:20.162,0.7059056758880615,22680,166778325,15374,-0.7057194709777832,0.043548449873924255,-0.04196570813655853,166778334
09-May-2023 05:36:21.162,0.705906867980957,22680,166778325,15374,-0.7057217359542847,0.043522268533706665,-0.04193732142448425,166778335
09-May-2023 05:36:22.162,0.7059134244918823,22680,166778325,15374,-0.7057183980941772,0.04349160194396973,-0.04191219061613083,166778336
09-May-2023 05:36:23.162,0.7059149742126465,22680,166778325,15374,-0.7057199478149414,0.043467968702316284,-0.04188527911901474,166778337
09-May-2023 05:36:24.162,0.705913782119751,22680,166778325,15374,-0.7057244777679443,0.04344519227743149,-0.0418538823723793,166778338
09-May-2023 05:36:25.162,0.7059147357940674,22680,166778325,15374,-0.7057265043258667,0.043414078652858734,-0.04183124005794525,166778339
09-May-2023 05:36:26.162,0.705919623374939,22680,166778325,15374,-0.7057249546051025,0.04338890314102173,-0.04180481284856796,166778340
09-May-2023 05:36:27.162,0.705920934677124,22680,166778325,15374,-0.7057262659072876,0.04336506873369217,-0.0417792946100235,166778341
09-May-2023 05:36:28.162,0.7059191465377808,22680,166778325,15374,-0.7057311534881592,0.04334169626235962,-0.04175256937742233,166778342
09-May-2023 05:36:29.162,0.7059226036071777,22680,166778325,15374,-0.7057309150695801,0.04331587255001068,-0.04172753542661667,166778343
09-May-2023 05:36:30.162,0.7059253454208374,22680,166778325,15374,-0.705730676651001,0.04329247027635574,-0.04170665144920349,166778344
09-May-2023 05:36:31.162,0.705924391746521,22680,166778325,15374,-0.7057347297668457,0.0432659313082695,-0.04167960584163666,166778345
09-May-2023 05:36:32.162,0.7059234380722046,22680,166778325,15374,-0.7057391405105591,0.043239980936050415,-0.04165460914373398,166778346
09-May-2023 05:36:33.162,0.7059286832809448,22680,166778325,15374,-0.7057369947433472,0.04321262985467911,-0.04163002967834473,166778347
09-May-2023 05:36:34.162,0.7059327363967896,22680,166778325,15374,-0.7057359218597412,0.04318484663963318,-0.041602566838264465,166778348
09-May-2023 05:36:35.162,0.7059321403503418,22680,166778325,15374,-0.705740213394165,0.043158091604709625,-0.04157651215791702,166778349
09-May-2023 05:36:36.162,0.7059292793273926,22680,166778325,15374,-0.7057458162307739,0.04313259571790695,-0.0415491908788681,166778350
09-May-2023 05:36:37.162,0.7059354782104492,22680,166778325,15374,-0.7057427167892456,0.04310601204633713,-0.04152347892522812,166778351
09-May-2023 05:36:38.162,0.705938458442688,22680,166778325,15374,-0.7057428359985352,0.04308101534843445,-0.041498638689517975,166778352
09-May-2023 05:36:39.162,0.7059359550476074,22680,166778325,15374,-0.7057485580444336,0.04305826872587204,-0.04147496074438095,166778353
09-May-2023 05:36:40.162,0.7059357166290283,22680,166778325,15374,-0.7057512998580933,0.043034590780735016,-0.0414494052529335,166778354
09-May-2023 05:36:41.162,0.7059413194656372,22680,166778325,15374,-0.7057486772537231,0.04301120340824127,-0.04142425209283829,166778355
09-May-2023 05:36:42.162,0.7059428691864014,22680,166778357,15374,-0.7057504653930664,0.042982928454875946,-0.04139941930770874,166778356
09-May-2023 05:36:43.162,0.7059423923492432,22680,166778357,15374,-0.7057541608810425,0.042956411838531494,-0.041367776691913605,166778357
09-May-2023 05:36:44.162,0.7059448957443237,22680,166778357,15374,-0.7057548761367798,0.04292944073677063,-0.04134071618318558,166778358
09-May-2023 05:36:45.162,0.7059472799301147,22680,166778357,15374,-0.7057555913925171,0.04290187358856201,-0.04132077097892761,166778359
09-May-2023 05:36:46.162,0.7059507369995117,22680,166778357,15374,-0.7057552337646484,0.0428767204284668,-0.04129382222890854,166778360
09-May-2023 05:36:47.162,0.7059482336044312,22680,166778357,15374,-0.7057610750198364,0.04285149276256561,-0.04126477986574173,166778361
09-May-2023 05:36:48.162,0.7059496641159058,22712,166778357,15374,-0.7057623863220215,0.04282623529434204,-0.041243307292461395,166778362
09-May-2023 05:36:49.162,0.7059544324874878,22712,166778357,15374,-0.7057608366012573,0.042797259986400604,-0.041217491030693054,166778363
09-May-2023 05:36:50.162,0.7059566974639893,22712,166778357,15374,-0.7057616710662842,0.04277323931455612,-0.041189044713974,166778364
09-May-2023 05:36:51.162,0.7059534788131714,22712,166778357,15374,-0.7057675123214722,0.042750969529151917,-0.04116598516702652,166778365
09-May-2023 05:36:52.162,0.7059555053710938,22712,166778357,15374,-0.7057689428329468,0.04272126406431198,-0.041140519082546234,166778366
09-May-2023 05:36:53.162,0.7059638500213623,22712,166778357,15374,-0.7057640552520752,0.04269232600927353,-0.041111625730991364,166778367
09-May-2023 05:36:54.162,0.7059633731842041,22712,166778357,15374,-0.7057673931121826,0.042669087648391724,-0.041088081896305084,166778368
09-May-2023 05:36:55.162,0.7059594392776489,22712,166778357,15374,-0.7057737112045288,0.04264366626739502,-0.0410638153553009,166778369
09-May-2023 05:36:56.162,0.7059639692306519,22712,166778357,15374,-0.7057723999023438,0.04261988401412964,-0.041038528084754944,166778370
09-May-2023 05:36:57.162,0.7059673070907593,22712,166778357,15374,-0.7057723999023438,0.04259242117404938,-0.0410107746720314,166778371
09-May-2023 05:36:58.162,0.7059674263000488,22712,166778357,15374,-0.705775260925293,0.04256497323513031,-0.040986113250255585,166778372
09-May-2023 05:36:59.162,0.7059670686721802,22712,166778357,15374,-0.7057790756225586,0.04253830015659332,-0.04095688462257385,166778373
09-May-2023 05:37:00.162,0.7059705257415771,22712,166778357,15374,-0.7057784795761108,0.04251595586538315,-0.04092864692211151,166778374
09-May-2023 05:37:01.162,0.7059729099273682,22712,166778357,15374,-0.7057794332504272,0.0424882173538208,-0.04090529680252075,166778375
09-May-2023 05:37:02.162,0.7059720754623413,22712,166778357,15374,-0.7057830095291138,0.04246344417333603,-0.04087613523006439,166778376
09-May-2023 05:37:03.162,0.7059739828109741,22712,166778357,15374,-0.7057840824127197,0.04244079440832138,-0.04085038602352142,166778377
09-May-2023 05:37:04.162,0.7059777975082397,22712,166778357,15374,-0.7057836055755615,0.04240782558917999,-0.040828458964824677,166778378
09-May-2023 05:37:05.162,0.7059800624847412,22712,166778357,15374,-0.7057845592498779,0.042380355298519135,-0.04080335795879364,166778379
09-May-2023 05:37:06.162,0.7059797048568726,22712,166778357,15374,-0.7057876586914062,0.04235641658306122,-0.040775395929813385,166778380
09-May-2023 05:37:07.162,0.705978512763977,22712,166778357,15374,-0.7057914733886719,0.04233240336179733,-0.04075363278388977,166778381
09-May-2023 05:37:08.162,0.7059834003448486,22712,166778357,15374,-0.7057894468307495,0.04230672866106033,-0.040731094777584076,166778382
09-May-2023 05:37:09.162,0.7059855461120605,22712,166778357,15374,-0.705790638923645,0.042282409965991974,-0.04070286452770233,166778383
09-May-2023 05:37:10.162,0.7059845924377441,22712,166778357,15374,-0.7057944536209106,0.04225931316614151,-0.04067828506231308,166778384
09-May-2023 05:37:11.162,0.7059844732284546,22712,166778357,15374,-0.7057973146438599,0.042234838008880615,-0.04065464437007904,166778385
09-May-2023 05:37:12.163,0.7059909105300903,22712,166778357,15374,-0.7057938575744629,0.042209163308143616,-0.04062831401824951,166778386
09-May-2023 05:37:13.163,0.7059921026229858,22712,166778357,15374,-0.7057957649230957,0.04218565672636032,-0.04060067981481552,166778387
09-May-2023 05:37:14.163,0.7059913873672485,22712,166778389,15374,-0.70579993724823,0.042157888412475586,-0.04057038575410843,166778388
09-May-2023 05:37:15.163,0.7059923410415649,22712,166778389,15374,-0.705802321434021,0.04212909936904907,-0.04054286330938339,166778389
09-May-2023 05:37:16.163,0.7059957981109619,22712,166778389,15374,-0.7058017253875732,0.04209993779659271,-0.04051590710878372,166778390
09-May-2023 05:37:17.163,0.7059966325759888,22712,166778389,15374,-0.7058042287826538,0.04207269102334976,-0.04049575328826904,166778391
09-May-2023 05:37:18.163,0.7059942483901978,22712,166778389,15374,-0.7058089971542358,0.04205077886581421,-0.04046860337257385,166778392
09-May-2023 05:37:19.163,0.7059988975524902,22712,166778389,15374,-0.7058074474334717,0.04202596843242645,-0.040443792939186096,166778393
09-May-2023 05:37:20.163,0.7060019969940186,22744,166778389,15374,-0.7058072090148926,0.042001910507678986,-0.04042118042707443,166778394
09-May-2023 05:37:21.163,0.7060011625289917,22744,166778389,15374,-0.7058109045028687,0.04197700321674347,-0.040394701063632965,166778395
09-May-2023 05:37:22.163,0.7060022354125977,22744,166778389,15374,-0.7058126926422119,0.041953422129154205,-0.0403682217001915,166778396
09-May-2023 05:37:23.163,0.7060040235519409,22744,166778389,15374,-0.7058135271072388,0.04192754626274109,-0.040346041321754456,166778397
09-May-2023 05:37:24.163,0.7060072422027588,22744,166778389,15374,-0.7058132886886597,0.04190225154161453,-0.040319979190826416,166778398
09-May-2023 05:37:25.163,0.7060089111328125,22744,166778389,15374,-0.7058149576187134,0.04187694191932678,-0.040292903780937195,166778399
09-May-2023 05:37:26.163,0.7060078382492065,22744,166778389,15374,-0.7058190107345581,0.04185214638710022,-0.040264785289764404,166778400
09-May-2023 05:37:27.163,0.7060109376907349,22744,166778389,15374,-0.7058188915252686,0.041824132204055786,-0.040241539478302,166778401
09-May-2023 05:37:28.163,0.7060140371322632,22744,166778389,15374,-0.7058190107345581,0.04179638624191284,-0.04021458327770233,166778402
09-May-2023 05:37:29.163,0.7060143947601318,22744,166778389,15374,-0.7058221101760864,0.04176842421293259,-0.040182337164878845,166778403
09-May-2023 05:37:30.163,0.7060120105743408,22744,166778389,15374,-0.7058272361755371,0.04174412041902542,-0.04015730321407318,166778404
09-May-2023 05:37:31.163,0.7060166597366333,22744,166778389,15374,-0.7058260440826416,0.041713647544384,-0.04012932628393173,166778405
09-May-2023 05:37:32.163,0.7060182094573975,22744,166778389,15374,-0.7058267593383789,0.041693784296512604,-0.04011192172765732,166778406
09-May-2023 05:37:33.163,0.7060189247131348,22744,166778389,15374,-0.7058291435241699,0.04166797548532486,-0.04008399695158005,166778407
09-May-2023 05:37:34.163,0.7060210704803467,22744,166778389,15374,-0.7058298587799072,0.041642576456069946,-0.04005808383226395,166778408
09-May-2023 05:37:35.163,0.7060239315032959,22744,166778389,15374,-0.7058297395706177,0.0416182279586792,-0.0400359183549881,166778409
09-May-2023 05:37:36.163,0.7060273885726929,22744,166778389,15374,-0.705829381942749,0.0415918305516243,-0.040010966360569,166778410
09-May-2023 05:37:37.163,0.7060263156890869,22744,166778389,15374,-0.7058333158493042,0.041565582156181335,-0.039983294904232025,166778411
09-May-2023 05:37:38.163,0.7060278654098511,22744,166778389,15374,-0.7058351039886475,0.041540466248989105,-0.03995717316865921,166778412
09-May-2023 05:37:39.163,0.7060316801071167,22744,166778389,15374,-0.7058342695236206,0.04151126742362976,-0.03993186354637146,166778413
09-May-2023 05:37:40.163,0.7060314416885376,22744,166778389,15374,-0.7058374881744385,0.04148963838815689,-0.03990348428487778,166778414
09-May-2023 05:37:41.163,0.7060302495956421,22744,166778389,15374,-0.7058415412902832,0.04146047681570053,-0.03987739235162735,166778415
09-May-2023 05:37:42.163,0.7060317993164062,22744,166778389,15374,-0.7058430910110474,0.04143552482128143,-0.039850249886512756,166778416
09-May-2023 05:37:43.163,0.7060363292694092,22744,166778389,15374,-0.7058413028717041,0.041410893201828,-0.03982666879892349,166778417
09-May-2023 05:37:44.163,0.7060370445251465,22744,166778389,15374,-0.7058435678482056,0.04138827323913574,-0.039801500737667084,166778418
09-May-2023 05:37:45.163,0.7060365676879883,22744,166778389,15374,-0.7058470249176025,0.04136274755001068,-0.03977198898792267,166778419
09-May-2023 05:37:46.163,0.7060383558273315,22744,166778421,15374,-0.705848217010498,0.04133587330579758,-0.03974718600511551,166778420
09-May-2023 05:37:47.163,0.7060432434082031,22744,166778421,15374,-0.7058460712432861,0.04131097346544266,-0.03972519934177399,166778421
09-May-2023 05:37:48.163,0.7060439586639404,22744,166778421,15374,-0.7058486938476562,0.04128345102071762,-0.03969631344079971,166778422
09-May-2023 05:37:49.163,0.7060427665710449,22744,166778421,15374,-0.7058525085449219,0.041259750723838806,-0.03967323899269104,166778423
09-May-2023 05:37:50.163,0.7060472965240479,22744,166778421,15374,-0.7058511972427368,0.04123283922672272,-0.03964646905660629,166778424
09-May-2023 05:37:51.163,0.7060478925704956,22744,166778421,15374,-0.7058532238006592,0.04120561480522156,-0.03962361067533493,166778425
09-May-2023 05:37:52.163,0.7060469388961792,22776,166778421,15374,-0.7058571577072144,0.04118170589208603,-0.03959793597459793,166778426
09-May-2023 05:37:53.163,0.7060490846633911,22776,166778421,15374,-0.7058582305908203,0.0411553680896759,-0.03956836462020874,166778427
09-May-2023 05:37:54.163,0.706052303314209,22776,166778421,15374,-0.7058578729629517,0.0411270409822464,-0.039544373750686646,166778428
09-May-2023 05:37:55.163,0.7060509920120239,22776,166778421,15374,-0.7058620452880859,0.04110434651374817,-0.0395219624042511,166778429
09-May-2023 05:37:56.163,0.706051230430603,22776,166778421,15374,-0.7058643102645874,0.04108041524887085,-0.03949259966611862,166778430
09-May-2023 05:37:57.163,0.7060531377792358,22776,166778421,15374,-0.7058653831481934,0.04105358570814133,-0.03946864604949951,166778431
09-May-2023 05:37:58.163,0.7060574293136597,22776,166778421,15374,-0.7058639526367188,0.04102938622236252,-0.03944627195596695,166778432
09-May-2023 05:37:59.163,0.706059455871582,22776,166778421,15374,-0.7058650255203247,0.04100332409143448,-0.039414532482624054,166778433
09-May-2023 05:38:00.163,0.706060528755188,22776,166778421,15374,-0.7058669328689575,0.04097723215818405,-0.0393916592001915,166778434
09-May-2023 05:38:01.163,0.706060528755188,22776,166778421,15374,-0.7058700323104858,0.04094935208559036,-0.039363786578178406,166778435
09-May-2023 05:38:02.163,0.7060641050338745,22776,166778421,15374,-0.7058694362640381,0.04092295467853546,-0.039338573813438416,166778436
09-May-2023 05:38:03.163,0.7060660123825073,22776,166778421,15374,-0.7058709859848022,0.04089751094579697,-0.03930480778217316,166778437
09-May-2023 05:38:04.163,0.7060647010803223,22776,166778421,15374,-0.7058751583099365,0.04086821526288986,-0.039285995066165924,166778438
09-May-2023 05:38:05.163,0.7060656547546387,22776,166778421,15374,-0.7058768272399902,0.04084550589323044,-0.039259932935237885,166778439
09-May-2023 05:38:06.163,0.7060692310333252,22776,166778421,15374,-0.7058759927749634,0.04082469642162323,-0.03923530876636505,166778440
09-May-2023 05:38:07.163,0.7060697078704834,22776,166778421,15374,-0.7058781385421753,0.04079645872116089,-0.03921126574277878,166778441
09-May-2023 05:38:08.163,0.7060688734054565,22776,166778421,15374,-0.7058814764022827,0.04077625274658203,-0.039187438786029816,166778442
09-May-2023 05:38:09.163,0.7060710191726685,22776,166778421,15374,-0.7058825492858887,0.04074840247631073,-0.03915875405073166,166778443
09-May-2023 05:38:10.163,0.7060742378234863,22776,166778421,15374,-0.7058825492858887,0.0407182052731514,-0.039133988320827484,166778444
09-May-2023 05:38:11.163,0.7060762643814087,22776,166778421,15374,-0.7058835029602051,0.04069314897060394,-0.039104804396629333,166778445
09-May-2023 05:38:12.163,0.7060784101486206,22776,166778421,15374,-0.705884575843811,0.04066754877567291,-0.03907325118780136,166778446
09-May-2023 05:38:13.163,0.7060799598693848,22776,166778421,15374,-0.7058858871459961,0.040642157196998596,-0.039053820073604584,166778447
09-May-2023 05:38:14.163,0.7060811519622803,22776,166778421,15374,-0.7058874368667603,0.04061213880777359,-0.03903190791606903,166778448
09-May-2023 05:38:15.163,0.706082820892334,22776,166778421,15374,-0.7058886289596558,0.040587715804576874,-0.03900213539600372,166778449
09-May-2023 05:38:16.163,0.7060831785202026,22776,166778421,15374,-0.705891489982605,0.04056485742330551,-0.0389692559838295,166778450
09-May-2023 05:38:17.163,0.7060829401016235,22776,166778421,15374,-0.7058941125869751,0.040535785257816315,-0.03895147889852524,166778451
09-May-2023 05:38:18.163,0.7060877084732056,22776,166778453,15374,-0.70589280128479,0.0405106246471405,-0.038925543427467346,166778452
09-May-2023 05:38:19.163,0.7060861587524414,22776,166778453,15374,-0.7058966159820557,0.04049133509397507,-0.03889983147382736,166778453
09-May-2023 05:38:20.163,0.7060859203338623,22776,166778453,15374,-0.7059000730514526,0.0404604971408844,-0.03887564688920975,166778454
09-May-2023 05:38:21.163,0.7060904502868652,22776,166778453,15374,-0.7058982849121094,0.04043415188789368,-0.038849614560604095,166778455
09-May-2023 05:38:22.163,0.7060936689376831,22776,166778453,15374,-0.7058978080749512,0.04041174799203873,-0.03882408142089844,166778456
09-May-2023 05:38:23.163,0.706093430519104,22776,166778453,15374,-0.7059011459350586,0.040385179221630096,-0.03879881650209427,166778457
09-May-2023 05:38:24.163,0.70609450340271,22808,166778453,15374,-0.7059028148651123,0.04035739600658417,-0.03877301514148712,166778458
09-May-2023 05:38:25.163,0.7060984373092651,22808,166778453,15374,-0.7059019804000854,0.04033036530017853,-0.03874356299638748,166778459
09-May-2023 05:38:26.163,0.7060996294021606,22808,166778453,15374,-0.7059038877487183,0.04030340164899826,-0.03871980309486389,166778460
09-May-2023 05:38:27.163,0.7060970067977905,22808,166778453,15374,-0.7059091329574585,0.04027783125638962,-0.038694143295288086,166778461
09-May-2023 05:38:28.163,0.7060993909835815,22808,166778453,15374,-0.7059094905853271,0.04025767743587494,-0.03866683691740036,166778462
09-May-2023 05:38:29.163,0.7061020135879517,22808,166778453,15374,-0.7059093713760376,0.040231332182884216,-0.03864412009716034,166778463
09-May-2023 05:38:30.163,0.7061012983322144,22808,166778453,15374,-0.7059133052825928,0.040203578770160675,-0.03861973434686661,166778464
09-May-2023 05:38:31.163,0.7061035633087158,22808,166778453,15374,-0.705913782119751,0.04018130898475647,-0.038590893149375916,166778465
09-May-2023 05:38:32.163,0.7061061859130859,22808,166778453,15374,-0.7059143781661987,0.04015330225229263,-0.0385630801320076,166778466
09-May-2023 05:38:33.163,0.7061089277267456,22808,166778453,15374,-0.7059144973754883,0.04012545943260193,-0.038540713489055634,166778467
09-May-2023 05:38:34.163,0.706110954284668,22808,166778453,15374,-0.7059155702590942,0.04009876400232315,-0.038512393832206726,166778468
09-May-2023 05:38:35.163,0.7061110734939575,22808,166778453,15374,-0.7059181928634644,0.04007747024297714,-0.03848635405302048,166778469
09-May-2023 05:38:36.163,0.7061132192611694,22808,166778453,15374,-0.705918550491333,0.04004701226949692,-0.038461729884147644,166778470
09-May-2023 05:38:37.163,0.7061144113540649,22808,166778453,15374,-0.7059203386306763,0.04002031683921814,-0.03843649476766586,166778471
09-May-2023 05:38:38.163,0.7061153650283813,22808,166778453,15374,-0.7059221267700195,0.03999761492013931,-0.03840814530849457,166778472
09-May-2023 05:38:39.163,0.7061139345169067,22808,166778453,15374,-0.7059270143508911,0.0399712473154068,-0.03838159143924713,166778473
09-May-2023 05:38:40.163,0.70611572265625,22808,166778453,15374,-0.705927848815918,0.03994391858577728,-0.03835935890674591,166778474
09-May-2023 05:38:41.163,0.7061197757720947,22808,166778453,15374,-0.7059266567230225,0.039917945861816406,-0.038330480456352234,166778475
09-May-2023 05:38:42.163,0.7061190605163574,22808,166778453,15374,-0.7059299945831299,0.039895325899124146,-0.03830481320619583,166778476
09-May-2023 05:38:43.163,0.706121563911438,22808,166778453,15374,-0.7059303522109985,0.0398685559630394,-0.038282640278339386,166778477
09-May-2023 05:38:44.163,0.7061245441436768,22808,166778453,15374,-0.7059301137924194,0.039845339953899384,-0.03825563192367554,166778478
09-May-2023 05:38:45.163,0.7061260938644409,22808,166778453,15374,-0.7059313058853149,0.03981917351484299,-0.03823193162679672,166778479
09-May-2023 05:38:46.163,0.70612633228302,22808,166778453,15374,-0.7059339284896851,0.039792828261852264,-0.03820616006851196,166778480
09-May-2023 05:38:47.163,0.7061260938644409,22808,166778453,15374,-0.705937385559082,0.039767272770404816,-0.038179151713848114,166778481
09-May-2023 05:38:48.163,0.7061295509338379,22808,166778453,15374,-0.7059367895126343,0.03973935544490814,-0.038150615990161896,166778482
09-May-2023 05:38:49.163,0.7061309814453125,22808,166778453,15374,-0.705938458442688,0.03971054404973984,-0.038126230239868164,166778483
09-May-2023 05:38:50.163,0.7061312198638916,22808,166778485,15374,-0.7059412002563477,0.03968506306409836,-0.0380982980132103,166778484
09-May-2023 05:38:51.163,0.7061334848403931,22808,166778485,15374,-0.7059414386749268,0.03966231644153595,-0.03807219862937927,166778485
09-May-2023 05:38:52.163,0.7061363458633423,22808,166778485,15374,-0.7059416770935059,0.03963335603475571,-0.03804671764373779,166778486
09-May-2023 05:38:53.163,0.7061359882354736,22808,166778485,15374,-0.7059447765350342,0.03960885852575302,-0.038022153079509735,166778487
09-May-2023 05:38:54.163,0.7061368227005005,22808,166778485,15374,-0.7059463262557983,0.03959117829799652,-0.03799804300069809,166778488
09-May-2023 05:38:55.163,0.7061383724212646,22808,166778485,15374,-0.7059473991394043,0.03956516832113266,-0.03797440230846405,166778489
09-May-2023 05:38:56.163,0.7061398029327393,22840,166778485,15374,-0.7059484720230103,0.03953944891691208,-0.03794954717159271,166778490
09-May-2023 05:38:57.163,0.706141471862793,22840,166778485,15374,-0.7059495449066162,0.03951501101255417,-0.037923239171504974,166778491
09-May-2023 05:38:58.163,0.7061423063278198,22840,166778485,15374,-0.7059518098831177,0.039486803114414215,-0.037894248962402344,166778492
09-May-2023 05:38:59.163,0.7061445713043213,22840,166778485,15374,-0.7059527635574341,0.03945764899253845,-0.037868842482566833,166778493
09-May-2023 05:39:00.163,0.7061467170715332,22840,166778485,15374,-0.7059537172317505,0.039429403841495514,-0.03784269839525223,166778494
09-May-2023 05:39:01.163,0.7061493396759033,22840,166778485,15374,-0.7059541940689087,0.039399728178977966,-0.037814877927303314,166778495
09-May-2023 05:39:02.163,0.7061492204666138,22840,166778485,15374,-0.7059570550918579,0.039374783635139465,-0.03778871148824692,166778496
09-May-2023 05:39:03.163,0.7061527967453003,22840,166778485,15374,-0.7059563398361206,0.03934916853904724,-0.03776387870311737,166778497
09-May-2023 05:39:04.163,0.7061536312103271,22840,166778485,15374,-0.7059581279754639,0.03932362049818039,-0.037739068269729614,166778498
09-May-2023 05:39:05.163,0.7061548233032227,22840,166778485,15374,-0.7059597969055176,0.039299726486206055,-0.03771375119686127,166778499
09-May-2023 05:39:06.163,0.7061542272567749,22840,166778485,15374,-0.7059625387191772,0.03927735239267349,-0.03768846392631531,166778500
09-May-2023 05:39:07.163,0.70615553855896,22840,166778485,15374,-0.7059639692306519,0.03925297409296036,-0.03766400367021561,166778501
09-May-2023 05:39:08.163,0.706156849861145,22840,166778485,15374,-0.705965518951416,0.039227381348609924,-0.03763873875141144,166778502
09-May-2023 05:39:09.163,0.7061563730239868,22840,166778485,15374,-0.7059688568115234,0.03920460492372513,-0.0376134067773819,166778503
09-May-2023 05:39:10.163,0.706157922744751,22840,166778485,15374,-0.705970048904419,0.03917694091796875,-0.037586018443107605,166778504
09-May-2023 05:39:11.163,0.7061610221862793,22840,166778485,15374,-0.7059701681137085,0.039145536720752716,-0.03755854815244675,166778505
09-May-2023 05:39:12.163,0.7061656713485718,22840,166778485,15374,-0.7059683799743652,0.03911859542131424,-0.037533797323703766,166778506
09-May-2023 05:39:13.163,0.7061654329299927,22840,166778485,15374,-0.7059717178344727,0.03909219801425934,-0.037505872547626495,166778507
09-May-2023 05:39:14.163,0.7061666250228882,22840,166778485,15374,-0.7059730291366577,0.039067983627319336,-0.03748225420713425,166778508
09-May-2023 05:39:15.163,0.706169605255127,22840,166778485,15374,-0.7059731483459473,0.039039164781570435,-0.03745642304420471,166778509
09-May-2023 05:39:16.163,0.7061727046966553,22840,166778485,15374,-0.7059729099273682,0.039018213748931885,-0.03742395341396332,166778510
09-May-2023 05:39:17.163,0.7061710357666016,22840,166778485,15374,-0.7059769630432129,0.0389900878071785,-0.037400901317596436,166778511
09-May-2023 05:39:18.163,0.7061728239059448,22840,166778485,15374,-0.7059780359268188,0.03896681219339371,-0.03737993538379669,166778512
09-May-2023 05:39:19.163,0.7061742544174194,22840,166778485,15374,-0.7059793472290039,0.038937635719776154,-0.037352778017520905,166778513
09-May-2023 05:39:20.163,0.7061747312545776,22840,166778485,15374,-0.7059817314147949,0.038914211094379425,-0.03732810914516449,166778514
09-May-2023 05:39:21.163,0.7061747312545776,22840,166778485,15374,-0.7059845924377441,0.038886360824108124,-0.03729969263076782,166778515
09-May-2023 05:39:22.163,0.7061755657196045,22840,166778517,15374,-0.7059861421585083,0.038866668939590454,-0.03727635741233826,166778516
09-May-2023 05:39:23.163,0.706180214881897,22840,166778517,15374,-0.7059842348098755,0.03883633762598038,-0.03725016117095947,166778517
09-May-2023 05:39:24.163,0.7061814069747925,22840,166778517,15374,-0.7059862613677979,0.0388123095035553,-0.03722337633371353,166778518
09-May-2023 05:39:25.163,0.7061810493469238,22840,166778517,15374,-0.7059890031814575,0.03878667950630188,-0.037196360528469086,166778519
09-May-2023 05:39:26.163,0.706184983253479,22840,166778517,15374,-0.7059880495071411,0.038762591779232025,-0.03717074543237686,166778520
09-May-2023 05:39:27.163,0.70618736743927,22840,166778517,15374,-0.7059886455535889,0.03873373568058014,-0.037142813205718994,166778521
09-May-2023 05:39:28.163,0.7061871290206909,22872,166778517,15374,-0.7059913873672485,0.038709335029125214,-0.03711932897567749,166778522
09-May-2023 05:39:29.163,0.7061861753463745,22872,166778517,15374,-0.7059952020645142,0.03868396580219269,-0.0370919331908226,166778523
09-May-2023 05:39:30.163,0.7061902284622192,22872,166778517,15374,-0.7059937715530396,0.03865817189216614,-0.037062354385852814,166778524
09-May-2023 05:39:31.163,0.706192135810852,22872,166778517,15374,-0.705994725227356,0.03863305598497391,-0.03704185038805008,166778525
09-May-2023 05:39:32.163,0.7061917781829834,22872,166778517,15374,-0.7059983015060425,0.03860244154930115,-0.03701142966747284,166778526
09-May-2023 05:39:33.163,0.7061913013458252,22872,166778517,15374,-0.7060011625289917,0.03858007490634918,-0.03698950260877609,166778527
09-May-2023 05:39:34.163,0.7061934471130371,22872,166778517,15374,-0.7060014009475708,0.03855452686548233,-0.03696379065513611,166778528
09-May-2023 05:39:35.163,0.7061963081359863,22872,166778517,15374,-0.7060012817382812,0.03852945566177368,-0.03694135695695877,166778529
09-May-2023 05:39:36.163,0.7061961889266968,22872,166778517,15374,-0.7060041427612305,0.03850439935922623,-0.03691451996564865,166778530
09-May-2023 05:39:37.163,0.7061980962753296,22872,166778517,15374,-0.7060050964355469,0.038478925824165344,-0.03688813000917435,166778531
09-May-2023 05:39:38.163,0.7062020301818848,22872,166778517,15374,-0.7060035467147827,0.038455553352832794,-0.03686222434043884,166778532
09-May-2023 05:39:39.163,0.7062039375305176,22872,166778517,15374,-0.7060048580169678,0.038424380123615265,-0.0368364155292511,166778533
09-May-2023 05:39:40.163,0.7062028646469116,22872,166778517,15374,-0.7060085535049438,0.03840010613203049,-0.036810457706451416,166778534
09-May-2023 05:39:41.163,0.7062042951583862,22872,166778517,15374,-0.706010103225708,0.0383739173412323,-0.03678054362535477,166778535
09-May-2023 05:39:42.163,0.706207275390625,22872,166778517,15374,-0.7060099840164185,0.038345806300640106,-0.03675711154937744,166778536
09-May-2023 05:39:43.163,0.7062082290649414,22872,166778517,15374,-0.7060117721557617,0.03832133859395981,-0.036733128130435944,166778537
09-May-2023 05:39:44.163,0.7062070369720459,22872,166778517,15374,-0.7060154676437378,0.0382988378405571,-0.03670617192983627,166778538
09-May-2023 05:39:45.163,0.706208348274231,22872,166778517,15374,-0.7060166597366333,0.038273923099040985,-0.03668264299631119,166778539
09-May-2023 05:39:46.163,0.7062108516693115,22872,166778517,15374,-0.7060168981552124,0.038249172270298004,-0.03665819764137268,166778540
09-May-2023 05:39:47.163,0.7062116861343384,22872,166778517,15374,-0.7060189247131348,0.03822384774684906,-0.036632515490055084,166778541
09-May-2023 05:39:48.163,0.7062126398086548,22872,166778517,15374,-0.706020712852478,0.03819774091243744,-0.036607809364795685,166778542
09-May-2023 05:39:49.163,0.7062145471572876,22872,166778517,15374,-0.7060215473175049,0.03817003220319748,-0.03658003360033035,166778543
09-May-2023 05:39:50.163,0.7062195539474487,22872,166778517,15374,-0.706019401550293,0.038142748177051544,-0.036552540957927704,166778544
09-May-2023 05:39:51.163,0.7062194347381592,22872,166778517,15374,-0.7060222625732422,0.03811601549386978,-0.03652769327163696,166778545
09-May-2023 05:39:52.163,0.7062195539474487,22872,166778517,15374,-0.7060247659683228,0.03809121996164322,-0.03650324046611786,166778546
09-May-2023 05:39:53.163,0.7062214612960815,22872,166778517,15374,-0.7060254812240601,0.0380692258477211,-0.0364769771695137,166778547
09-May-2023 05:39:54.163,0.7062236070632935,22872,166778549,15374,-0.7060260772705078,0.0380440354347229,-0.036451928317546844,166778548
09-May-2023 05:39:55.163,0.7062227725982666,22872,166778549,15374,-0.7060295343399048,0.0380137637257576,-0.03642424941062927,166778549
09-May-2023 05:39:56.163,0.7062225341796875,22872,166778549,15374,-0.7060320377349854,0.037994854152202606,-0.03640120476484299,166778550
09-May-2023 05:39:57.163,0.7062234878540039,22872,166778549,15374,-0.7060338258743286,0.03796979784965515,-0.036375172436237335,166778551
09-May-2023 05:39:58.163,0.7062277793884277,22872,166778549,15374,-0.7060326337814331,0.03794107586145401,-0.03634718805551529,166778552
09-May-2023 05:39:59.163,0.7062276601791382,22872,166778549,15374,-0.7060352563858032,0.03791789710521698,-0.036323219537734985,166778553
09-May-2023 05:40:00.163,0.7062300443649292,22904,166778549,15374,-0.7060356140136719,0.03789408504962921,-0.03629284352064133,166778554
09-May-2023 05:40:01.163,0.706233024597168,22904,166778549,15374,-0.7060351371765137,0.037864893674850464,-0.03627338260412216,166778555
09-May-2023 05:40:02.163,0.7062366008758545,22904,166778549,15374,-0.7060345411300659,0.037838563323020935,-0.03624691069126129,166778556
09-May-2023 05:40:03.163,0.7062352895736694,22904,166778549,15374,-0.7060387134552002,0.03781235218048096,-0.03622039407491684,166778557
09-May-2023 05:40:04.163,0.706235408782959,22904,166778549,15374,-0.7060413360595703,0.037783943116664886,-0.03619454801082611,166778558
09-May-2023 05:40:05.163,0.7062363624572754,22904,166778549,15374,-0.7060426473617554,0.03775860369205475,-0.03616961091756821,166778559
09-May-2023 05:40:06.163,0.706238865852356,22904,166778549,15374,-0.706043004989624,0.03773464262485504,-0.036143265664577484,166778560
09-May-2023 05:40:07.163,0.7062381505966187,22904,166778549,15374,-0.7060465812683105,0.03770822286605835,-0.0361139178276062,166778561
09-May-2023 05:40:08.163,0.7062376737594604,22904,166778549,15374,-0.7060493230819702,0.037683747708797455,-0.036095358431339264,166778562
09-May-2023 05:40:09.163,0.7062418460845947,22904,166778549,15374,-0.7060480117797852,0.037659645080566406,-0.03606944531202316,166778563
09-May-2023 05:40:10.163,0.7062430381774902,22904,166778549,15374,-0.7060492038726807,0.03763418644666672,-0.036041632294654846,166778564
09-May-2023 05:40:11.163,0.7062427997589111,22904,166778549,15374,-0.7060521841049194,0.03760991245508194,-0.03601957857608795,166778565
09-May-2023 05:40:12.163,0.7062458992004395,22904,166778549,15374,-0.7060519456863403,0.03758399188518524,-0.03599187731742859,166778566
09-May-2023 05:40:13.163,0.7062512636184692,22904,166778549,15374,-0.7060494422912598,0.03755749762058258,-0.035962432622909546,166778567
09-May-2023 05:40:14.163,0.7062504291534424,22904,166778549,15374,-0.7060525417327881,0.037528470158576965,-0.03594455122947693,166778568
09-May-2023 05:40:15.163,0.7062503099441528,22904,166778549,15374,-0.7060558795928955,0.03750214725732803,-0.035913825035095215,166778569
09-May-2023 05:40:16.163,0.7062523365020752,22904,166778549,15374,-0.7060565948486328,0.037478357553482056,-0.03588525950908661,166778570
09-May-2023 05:40:17.163,0.7062544822692871,22904,166778549,15374,-0.7060565948486328,0.03745338320732117,-0.03586339205503464,166778571
09-May-2023 05:40:18.163,0.7062538862228394,22904,166778549,15374,-0.7060601711273193,0.037423379719257355,-0.035835087299346924,166778572
09-May-2023 05:40:19.163,0.7062541246414185,22904,166778549,15374,-0.7060627937316895,0.03740009665489197,-0.03580629080533981,166778573
09-May-2023 05:40:20.163,0.706256628036499,22904,166778549,15374,-0.7060631513595581,0.03736989200115204,-0.03578024357557297,166778574
09-May-2023 05:40:21.163,0.706257700920105,22904,166778549,15374,-0.7060645818710327,0.03734474629163742,-0.03575888276100159,166778575
09-May-2023 05:40:22.163,0.7062585353851318,22904,166778549,15374,-0.7060661315917969,0.037324532866477966,-0.0357324481010437,166778576
09-May-2023 05:40:23.163,0.70625901222229,22904,166778549,15374,-0.7060683965682983,0.03729908913373947,-0.03570786863565445,166778577
09-May-2023 05:40:24.163,0.7062628269195557,22904,166778549,15374,-0.7060668468475342,0.03727088123559952,-0.03568278253078461,166778578
09-May-2023 05:40:25.163,0.7062649726867676,22904,166778549,15374,-0.7060673236846924,0.03724977374076843,-0.03565818816423416,166778579
09-May-2023 05:40:26.163,0.7062666416168213,22904,166778581,15381,-0.706068754196167,0.0372210294008255,-0.03562920540571213,166778580
09-May-2023 05:40:27.163,0.7062666416168213,22904,166778581,15381,-0.7060713768005371,0.03719170391559601,-0.03560405969619751,166778581
09-May-2023 05:40:28.163,0.7062695026397705,22904,166778581,15381,-0.7060714960098267,0.03716515749692917,-0.03557509183883667,166778582
09-May-2023 05:40:29.163,0.7062715291976929,22904,166778581,15381,-0.7060723304748535,0.03713686764240265,-0.03554593771696091,166778583
09-May-2023 05:40:30.163,0.7062702178955078,22904,166778581,15381,-0.7060762643814087,0.03710947185754776,-0.035525329411029816,166778584
09-May-2023 05:40:31.163,0.7062708139419556,22904,166778581,15381,-0.7060784101486206,0.03708586096763611,-0.03549524396657944,166778585
09-May-2023 05:40:32.163,0.7062748670578003,22936,166778581,15381,-0.7060767412185669,0.03706175833940506,-0.03547272831201553,166778586
09-May-2023 05:40:33.163,0.7062742710113525,22936,166778581,15381,-0.7060797214508057,0.0370379239320755,-0.03545031696557999,166778587
09-May-2023 05:40:34.163,0.7062743902206421,22936,166778581,15381,-0.7060819864273071,0.037012144923210144,-0.03542549908161163,166778588
09-May-2023 05:40:35.163,0.7062770128250122,22936,166778581,15381,-0.7060822248458862,0.03698805719614029,-0.0353969931602478,166778589
09-May-2023 05:40:36.163,0.7062795162200928,22936,166778581,15381,-0.7060821056365967,0.03696158528327942,-0.035371437668800354,166778590
09-May-2023 05:40:37.163,0.7062788009643555,22936,166778581,15381,-0.706085205078125,0.03693719208240509,-0.035349421203136444,166778591
09-May-2023 05:40:38.163,0.7062798738479614,22936,166778581,15381,-0.7060873508453369,0.03691105544567108,-0.035321466624736786,166778592
09-May-2023 05:40:39.163,0.7062828540802002,22936,166778581,15381,-0.7060865163803101,0.03688419610261917,-0.03529738634824753,166778593
09-May-2023 05:40:40.163,0.7062863111495972,22936,166778581,15381,-0.7060861587524414,0.036857254803180695,-0.035266757011413574,166778594
09-May-2023 05:40:41.163,0.7062866687774658,22936,166778581,15381,-0.706088662147522,0.036828577518463135,-0.03524501621723175,166778595
09-May-2023 05:40:42.163,0.706285834312439,22936,166778581,15381,-0.7060922384262085,0.03680430352687836,-0.03521210700273514,166778596
09-May-2023 05:40:43.163,0.7062870264053345,22936,166778581,15381,-0.706093430519104,0.03677976131439209,-0.035188399255275726,166778597
09-May-2023 05:40:44.163,0.7062897682189941,22936,166778581,15381,-0.7060931921005249,0.036752209067344666,-0.03516717255115509,166778598
09-May-2023 05:40:45.163,0.7062910795211792,22936,166778581,15381,-0.7060941457748413,0.036731600761413574,-0.03514103591442108,166778599
09-May-2023 05:40:46.163,0.7062910795211792,22936,166778581,15381,-0.7060967683792114,0.03670500963926315,-0.035116277635097504,166778600
09-May-2023 05:40:47.163,0.7062948942184448,22936,166778581,15381,-0.7060956954956055,0.03668120503425598,-0.03509020805358887,166778601
09-May-2023 05:40:48.163,0.7062971591949463,22936,166778581,15381,-0.706095814704895,0.036657243967056274,-0.03506625443696976,166778602
09-May-2023 05:40:49.163,0.7062962055206299,22936,166778581,15381,-0.706099271774292,0.03663041442632675,-0.03504104167222977,166778603
09-May-2023 05:40:50.163,0.7062965631484985,22936,166778581,15381,-0.7061017751693726,0.036603815853595734,-0.03501302748918533,166778604
09-May-2023 05:40:51.163,0.7063004970550537,22936,166778581,15381,-0.7061004638671875,0.03657779097557068,-0.0349869579076767,166778605
09-May-2023 05:40:52.163,0.7063013315200806,22936,166778581,15381,-0.7061023712158203,0.03655122220516205,-0.03496205061674118,166778606
09-May-2023 05:40:53.163,0.7063016891479492,22936,166778581,15381,-0.7061046361923218,0.03652608394622803,-0.03493576496839523,166778607
09-May-2023 05:40:54.163,0.7063021659851074,22936,166778581,15381,-0.7061065435409546,0.03650004416704178,-0.03490911424160004,166778608
09-May-2023 05:40:55.163,0.7063052654266357,22936,166778581,15381,-0.7061065435409546,0.03647340089082718,-0.034880831837654114,166778609
09-May-2023 05:40:56.163,0.7063075304031372,22936,166778581,15381,-0.7061066627502441,0.036449238657951355,-0.03485853970050812,166778610
09-May-2023 05:40:57.163,0.7063076496124268,22936,166778581,15381,-0.7061090469360352,0.03642449527978897,-0.03482772409915924,166778611
09-May-2023 05:40:58.163,0.7063100337982178,22936,166778613,15374,-0.7061092853546143,0.036397337913513184,-0.034804001450538635,166778612
09-May-2023 05:40:59.163,0.7063112258911133,22936,166778613,15374,-0.7061108350753784,0.03636865317821503,-0.03478027135133743,166778613
09-May-2023 05:41:00.163,0.7063124179840088,22936,166778613,15374,-0.7061120271682739,0.03634466230869293,-0.03475620597600937,166778614
09-May-2023 05:41:01.163,0.7063126564025879,22936,166778613,15374,-0.706114649772644,0.03631926327943802,-0.03472638875246048,166778615
09-May-2023 05:41:02.163,0.7063125371932983,22936,166778613,15374,-0.7061170339584351,0.036294132471084595,-0.03470495343208313,166778616
09-May-2023 05:41:03.163,0.7063168287277222,22936,166778613,15374,-0.7061156034469604,0.03626413643360138,-0.03467945754528046,166778617
09-May-2023 05:41:04.163,0.7063192129135132,22968,166778613,15374,-0.7061158418655396,0.03624464571475983,-0.03464797884225845,166778618
09-May-2023 05:41:05.163,0.7063175439834595,22968,166778613,15374,-0.7061201333999634,0.03621674329042435,-0.034621767699718475,166778619
09-May-2023 05:41:06.163,0.7063195705413818,22968,166778613,15374,-0.7061209678649902,0.036183200776576996,-0.034600190818309784,166778620
09-May-2023 05:41:07.163,0.7063256502151489,22968,166778613,15374,-0.7061170339584351,0.03616464138031006,-0.034567028284072876,166778621
09-May-2023 05:41:08.163,0.7063256502151489,22968,166778613,15374,-0.7061197757720947,0.036141782999038696,-0.03453826904296875,166778622
09-May-2023 05:41:09.163,0.7063218355178833,22968,166778613,15374,-0.7061262130737305,0.036109112203121185,-0.034520670771598816,166778623
09-May-2023 05:41:10.163,0.7063255310058594,22968,166778613,15374,-0.706125020980835,0.036089204251766205,-0.034491539001464844,166778624
09-May-2023 05:41:11.163,0.7063294649124146,22968,166778613,15374,-0.7061234712600708,0.03607051819562912,-0.03446255624294281,166778625
09-May-2023 05:41:12.163,0.7063264846801758,22968,166778613,15374,-0.7061289548873901,0.036036260426044464,-0.03444851189851761,166778626
09-May-2023 05:41:13.163,0.7063248157501221,22968,166778613,15374,-0.7061334848403931,0.03600811958312988,-0.03442153334617615,166778627
09-May-2023 05:41:14.163,0.7063320875167847,22968,166778613,15374,-0.7061288356781006,0.035991206765174866,-0.03438778966665268,166778628
09-May-2023 05:41:15.163,0.706332802772522,22968,166778613,15374,-0.7061307430267334,0.03595464676618576,-0.03436705470085144,166778629
09-May-2023 05:41:16.163,0.7063308954238892,22968,166778613,15374,-0.7061350345611572,0.03592634201049805,-0.03434602916240692,166778630
09-May-2023 05:41:17.163,0.706336259841919,22968,166778613,15374,-0.7061325311660767,0.03591012954711914,-0.034307800233364105,166778631
09-May-2023 05:41:18.163,0.7063395977020264,22968,166778613,15374,-0.7061314582824707,0.03588075935840607,-0.03428541123867035,166778632
09-May-2023 05:41:19.163,0.7063385248184204,22968,166778613,15374,-0.7061351537704468,0.03584756702184677,-0.034266166388988495,166778633
09-May-2023 05:41:20.163,0.7063400745391846,22968,166778613,15374,-0.7061358690261841,0.03583592176437378,-0.034234993159770966,166778634
09-May-2023 05:41:21.163,0.7063391208648682,22968,166778613,15374,-0.7061394453048706,0.0358102023601532,-0.0342077761888504,166778635
09-May-2023 05:41:22.163,0.7063392400741577,22968,166778613,15374,-0.7061419486999512,0.03577493131160736,-0.03419148176908493,166778636
09-May-2023 05:41:23.163,0.7063435316085815,22968,166778613,15374,-0.7061402797698975,0.035755813121795654,-0.03415771573781967,166778637
09-May-2023 05:41:24.163,0.7063449621200562,22968,166778613,15374,-0.7061415910720825,0.035736508667469025,-0.034126512706279755,166778638
09-May-2023 05:41:25.163,0.7063397169113159,22968,166778613,15374,-0.7061487436294556,0.03569784015417099,-0.034116119146347046,166778639
09-May-2023 05:41:26.163,0.7063452005386353,22968,166778613,15374,-0.706146240234375,0.03567204624414444,-0.034085437655448914,166778640
09-May-2023 05:41:27.163,0.7063525915145874,22968,166778613,15374,-0.7061413526535034,0.03565309941768646,-0.034047454595565796,166778641
09-May-2023 05:41:28.163,0.7063482999801636,22968,166778613,15374,-0.7061487436294556,0.035614803433418274,-0.03403167426586151,166778642
09-May-2023 05:41:29.163,0.7063480615615845,22968,166778613,15374,-0.7061514854431152,0.03558637946844101,-0.03400927782058716,166778643
09-May-2023 05:41:30.163,0.706356406211853,22968,166778645,15374,-0.7061456441879272,0.03557559847831726,-0.033970385789871216,166778644
09-May-2023 05:41:31.163,0.7063549757003784,22968,166778645,15374,-0.7061493396759033,0.035543471574783325,-0.033950358629226685,166778645
09-May-2023 05:41:32.163,0.7063499689102173,22968,166778645,15374,-0.7061567306518555,0.03551472723484039,-0.0339369997382164,166778646
09-May-2023 05:41:33.163,0.7063560485839844,22968,166778645,15374,-0.706153154373169,0.03549700230360031,-0.03389878571033478,166778647
09-May-2023 05:41:34.163,0.7063585519790649,22968,166778645,15374,-0.7061526775360107,0.03547682613134384,-0.033874012529850006,166778648
09-May-2023 05:41:35.163,0.7063549757003784,22968,166778645,15374,-0.7061591148376465,0.03543667495250702,-0.0338594987988472,166778649
09-May-2023 05:41:36.163,0.7063565254211426,23000,166778645,15374,-0.7061601877212524,0.035415828227996826,-0.03382226824760437,166778650
09-May-2023 05:41:37.163,0.7063599824905396,23000,166778645,15374,-0.7061591148376465,0.03540003299713135,-0.03379214555025101,166778651
09-May-2023 05:41:38.163,0.70635986328125,23000,166778645,15374,-0.7061619758605957,0.03535611182451248,-0.03377928584814072,166778652
09-May-2023 05:41:39.163,0.706363320350647,23000,166778645,15374,-0.706161379814148,0.035332776606082916,-0.033751070499420166,166778653
09-May-2023 05:41:40.163,0.706365704536438,23000,166778645,15374,-0.7061614990234375,0.035317473113536835,-0.03371325880289078,166778654
09-May-2023 05:41:41.163,0.7063637971878052,23000,166778645,15374,-0.7061656713485718,0.03528299927711487,-0.03369991481304169,166778655
09-May-2023 05:41:42.163,0.706365704536438,23000,166778645,15374,-0.70616614818573,0.035257160663604736,-0.03367713838815689,166778656
09-May-2023 05:41:43.163,0.7063717842102051,23000,166778645,15374,-0.7061625719070435,0.0352453738451004,-0.03363886475563049,166778657
09-May-2023 05:41:44.163,0.7063666582107544,23000,166778645,15374,-0.7061703205108643,0.03521377593278885,-0.03361918032169342,166778658
09-May-2023 05:41:45.163,0.7063658237457275,23000,166778645,15374,-0.7061736583709717,0.035178713500499725,-0.03359977900981903,166778659
09-May-2023 05:41:46.163,0.7063736915588379,23000,166778645,15374,-0.7061681747436523,0.0351654514670372,-0.033562347292900085,166778660
09-May-2023 05:41:47.163,0.7063744068145752,23000,166778645,15374,-0.7061700820922852,0.03513693809509277,-0.03353825956583023,166778661
09-May-2023 05:41:48.163,0.706368088722229,23000,166778645,15374,-0.7061787843704224,0.035100601613521576,-0.0335247740149498,166778662
09-May-2023 05:41:49.163,0.7063758373260498,23000,166778645,15374,-0.7061737775802612,0.0350823849439621,-0.033488526940345764,166778663
09-May-2023 05:41:50.163,0.7063804864883423,23000,166778645,15374,-0.7061716318130493,0.03505958616733551,-0.03345688432455063,166778664
09-May-2023 05:41:51.163,0.7063745260238647,23000,166778645,15374,-0.706180214881897,0.03502192348241806,-0.033444806933403015,166778665
09-May-2023 05:41:52.163,0.7063761949539185,23000,166778645,15374,-0.7061810493469238,0.03500159829854965,-0.033414170145988464,166778666
09-May-2023 05:41:53.163,0.7063826322555542,23000,166778645,15374,-0.7061767578125,0.0349857434630394,-0.03338009864091873,166778667
09-May-2023 05:41:54.163,0.7063806056976318,23000,166778645,15374,-0.706181526184082,0.034948647022247314,-0.03336849808692932,166778668
09-May-2023 05:41:55.163,0.7063796520233154,23000,166778645,15374,-0.706184983253479,0.034924015402793884,-0.03334403038024902,166778669
09-May-2023 05:41:56.163,0.706384539604187,23000,166778645,15374,-0.7061818838119507,0.03491095453500748,-0.033306628465652466,166778670
09-May-2023 05:41:57.163,0.7063852548599243,23000,166778645,15374,-0.7061840295791626,0.034874364733695984,-0.03328646719455719,166778671
09-May-2023 05:41:58.163,0.7063833475112915,23000,166778645,15374,-0.7061885595321655,0.03484399616718292,-0.03326895087957382,166778672
09-May-2023 05:41:59.163,0.7063876390457153,23000,166778645,15374,-0.7061870098114014,0.03482736647129059,-0.033229850232601166,166778673
09-May-2023 05:42:00.163,0.7063875198364258,23000,166778645,15374,-0.7061895132064819,0.03479864448308945,-0.03320471942424774,166778674
09-May-2023 05:42:01.163,0.7063878774642944,23000,166778645,15374,-0.7061915397644043,0.03476252406835556,-0.033188529312610626,166778675
09-May-2023 05:42:02.163,0.7063931226730347,23000,166778677,15374,-0.7061887979507446,0.03474646061658859,-0.03315478563308716,166778676
09-May-2023 05:42:03.163,0.7063930034637451,23000,166778677,15374,-0.7061913013458252,0.034724585711956024,-0.03312806040048599,166778677
09-May-2023 05:42:04.163,0.7063897848129272,23000,166778677,15374,-0.7061967849731445,0.03469414263963699,-0.033113911747932434,166778678
09-May-2023 05:42:05.163,0.7063950300216675,23000,166778677,15374,-0.7061939239501953,0.03467029333114624,-0.03307928889989853,166778679
09-May-2023 05:42:06.163,0.7063966989517212,23000,166778677,15374,-0.7061947584152222,0.03464926779270172,-0.03304816782474518,166778680
09-May-2023 05:42:07.163,0.7063928842544556,23000,166778677,15374,-0.7062011957168579,0.03461528569459915,-0.03303474932909012,166778681
09-May-2023 05:42:08.163,0.7063941955566406,23032,166778677,15374,-0.7062021493911743,0.03459130972623825,-0.03300783783197403,166778682
09-May-2023 05:42:09.163,0.7064023017883301,23032,166778677,15374,-0.7061967849731445,0.03457354009151459,-0.0329735204577446,166778683
09-May-2023 05:42:10.163,0.7064005136489868,23032,166778677,15374,-0.7062009572982788,0.03453853726387024,-0.03295261412858963,166778684
09-May-2023 05:42:11.163,0.7063984870910645,23032,166778677,15374,-0.7062054872512817,0.034510739147663116,-0.032931409776210785,166778685
09-May-2023 05:42:12.163,0.7064051628112793,23032,166778677,15374,-0.7062011957168579,0.03449331969022751,-0.032896414399147034,166778686
09-May-2023 05:42:13.163,0.706406831741333,23032,166778677,15374,-0.7062023878097534,0.03446224331855774,-0.03287301957607269,166778687
09-May-2023 05:42:14.163,0.7064037322998047,23032,166778677,15374,-0.7062078714370728,0.0344298779964447,-0.032853707671165466,166778688
09-May-2023 05:42:15.163,0.7064056396484375,23032,166778677,15374,-0.7062082290649414,0.03441469371318817,-0.032820478081703186,166778689
09-May-2023 05:42:16.163,0.7064094543457031,23032,166778677,15374,-0.7062069177627563,0.03438855707645416,-0.03279392421245575,166778690
09-May-2023 05:42:17.163,0.7064074277877808,23032,166778677,15374,-0.7062112092971802,0.03435637056827545,-0.032776519656181335,166778691
09-May-2023 05:42:18.163,0.7064088582992554,23032,166778677,15374,-0.7062119245529175,0.03433724492788315,-0.03274734318256378,166778692
09-May-2023 05:42:19.163,0.7064093351364136,23032,166778677,15374,-0.7062140703201294,0.03431334346532822,-0.032715700566768646,166778693
09-May-2023 05:42:20.163,0.7064104080200195,23032,166778677,15374,-0.706215500831604,0.034281305968761444,-0.032695747911930084,166778694
09-May-2023 05:42:21.163,0.7064143419265747,23032,166778677,15374,-0.706214189529419,0.03425537794828415,-0.03267260640859604,166778695
09-May-2023 05:42:22.163,0.7064149379730225,23032,166778677,15374,-0.7062160968780518,0.03423410654067993,-0.03263948857784271,166778696
09-May-2023 05:42:23.163,0.706413984298706,23032,166778677,15374,-0.7062195539474487,0.03420460969209671,-0.032617002725601196,166778697
09-May-2023 05:42:24.163,0.7064164876937866,23032,166778677,15374,-0.7062194347381592,0.03417620807886124,-0.0325932651758194,166778698
09-May-2023 05:42:25.163,0.7064205408096313,23032,166778677,15374,-0.7062177658081055,0.03415367752313614,-0.032562464475631714,166778699
09-May-2023 05:42:26.163,0.7064201831817627,23032,166778677,15374,-0.7062205076217651,0.03412678837776184,-0.03253673017024994,166778700
09-May-2023 05:42:27.163,0.706418514251709,23032,166778677,15374,-0.7062245607376099,0.03409700095653534,-0.032515980303287506,166778701
09-May-2023 05:42:28.163,0.7064224481582642,23032,166778677,15374,-0.7062228918075562,0.03407730907201767,-0.03248905390501022,166778702
09-May-2023 05:42:29.163,0.7064253091812134,23032,166778677,15374,-0.706222653388977,0.0340522825717926,-0.0324600487947464,166778703
09-May-2023 05:42:30.163,0.7064211368560791,23032,166778677,15374,-0.7062290906906128,0.03402499854564667,-0.032440535724163055,166778704
09-May-2023 05:42:31.163,0.7064228057861328,23032,166778677,15374,-0.706229567527771,0.03400082141160965,-0.03241441398859024,166778705
09-May-2023 05:42:32.163,0.706427812576294,23032,166778677,15374,-0.7062270641326904,0.033979520201683044,-0.032385535538196564,166778706
09-May-2023 05:42:33.163,0.7064286470413208,23032,166778677,15374,-0.7062288522720337,0.03394751995801926,-0.032361723482608795,166778707
09-May-2023 05:42:34.163,0.7064275741577148,23032,166778709,15374,-0.7062323093414307,0.03391949087381363,-0.03233889490365982,166778708
09-May-2023 05:42:35.163,0.7064300775527954,23032,166778709,15374,-0.7062323093414307,0.03389669954776764,-0.03230774402618408,166778709
09-May-2023 05:42:36.163,0.7064336538314819,23032,166778709,15374,-0.7062311172485352,0.033873483538627625,-0.032280489802360535,166778710
09-May-2023 05:42:37.163,0.7064321041107178,23032,166778709,15374,-0.7062350511550903,0.0338406041264534,-0.03225920349359512,166778711
09-May-2023 05:42:38.163,0.7064316272735596,23032,166778709,15374,-0.7062379121780396,0.033816300332546234,-0.032230690121650696,166778712
09-May-2023 05:42:39.163,0.7064341306686401,23032,166778709,15374,-0.7062379121780396,0.03379710018634796,-0.03220190107822418,166778713
09-May-2023 05:42:40.163,0.7064367532730103,23064,166778709,15374,-0.70623779296875,0.033767350018024445,-0.03218073397874832,166778714
09-May-2023 05:42:41.163,0.7064361572265625,23064,166778709,15374,-0.7062408924102783,0.03374210745096207,-0.03215602785348892,166778715
09-May-2023 05:42:42.163,0.706436038017273,23064,166778709,15374,-0.7062431573867798,0.03372228145599365,-0.032127223908901215,166778716
09-May-2023 05:42:43.163,0.7064388990402222,23064,166778709,15374,-0.7062423229217529,0.033692508935928345,-0.03210490196943283,166778717
09-May-2023 05:42:44.164,0.7064419984817505,23064,166778709,15374,-0.7062419652938843,0.03366226702928543,-0.03208029270172119,166778718
09-May-2023 05:42:45.164,0.7064436674118042,23064,166778709,15374,-0.7062429189682007,0.033637113869190216,-0.03204956650733948,166778719
09-May-2023 05:42:46.164,0.7064419984817505,23064,166778709,15374,-0.706247091293335,0.03361281007528305,-0.03202317655086517,166778720
09-May-2023 05:42:47.164,0.7064423561096191,23064,166778709,15374,-0.7062489986419678,0.03358288109302521,-0.03200282156467438,166778721
09-May-2023 05:42:48.164,0.7064458131790161,23064,166778709,15374,-0.7062480449676514,0.033560335636138916,-0.03197074681520462,166778722
09-May-2023 05:42:49.164,0.7064476013183594,23064,166778709,15374,-0.70624840259552,0.033538222312927246,-0.03194521367549896,166778723
09-May-2023 05:42:50.164,0.7064430713653564,23064,166778709,15374,-0.7062551975250244,0.033507660031318665,-0.031925052404403687,166778724
09-May-2023 05:42:51.164,0.7064478397369385,23064,166778709,15374,-0.7062528133392334,0.03348612040281296,-0.031899310648441315,166778725
09-May-2023 05:42:52.164,0.7064523696899414,23064,166778709,15374,-0.7062509059906006,0.03346499800682068,-0.03186774253845215,166778726
09-May-2023 05:42:53.164,0.7064492702484131,23064,166778709,15374,-0.7062562704086304,0.03343338519334793,-0.03184497356414795,166778727
09-May-2023 05:42:54.164,0.7064485549926758,23064,166778709,15374,-0.7062596082687378,0.03340388089418411,-0.03181969374418259,166778728
09-May-2023 05:42:55.164,0.7064555883407593,23064,166778709,15374,-0.7062550783157349,0.033384017646312714,-0.03178757429122925,166778729
09-May-2023 05:42:56.164,0.7064568996429443,23064,166778709,15374,-0.7062561511993408,0.033354610204696655,-0.03176690638065338,166778730
09-May-2023 05:42:57.164,0.7064535617828369,23064,166778709,15374,-0.7062615156173706,0.033323079347610474,-0.0317467600107193,166778731
09-May-2023 05:42:58.164,0.7064579725265503,23064,166778709,15374,-0.7062594890594482,0.033306270837783813,-0.03171251714229584,166778732
09-May-2023 05:42:59.164,0.7064592838287354,23064,166778709,15374,-0.7062603235244751,0.03328019380569458,-0.031689949333667755,166778733
09-May-2023 05:43:00.164,0.7064567804336548,23064,166778709,15374,-0.7062653303146362,0.033248625695705414,-0.03167250007390976,166778734
09-May-2023 05:43:01.164,0.7064594030380249,23064,166778709,15374,-0.7062650918960571,0.03322819620370865,-0.03163651376962662,166778735
09-May-2023 05:43:02.164,0.7064610719680786,23064,166778709,15374,-0.7062656879425049,0.03320816159248352,-0.03160781413316727,166778736
09-May-2023 05:43:03.164,0.7064605951309204,23064,166778709,15374,-0.7062689065933228,0.03317046910524368,-0.031595662236213684,166778737
09-May-2023 05:43:04.164,0.706464409828186,23064,166778709,15374,-0.7062674760818481,0.03314611315727234,-0.0315629318356514,166778738
09-May-2023 05:43:05.164,0.7064661979675293,23064,166778709,15374,-0.7062678337097168,0.03313151001930237,-0.03152824938297272,166778739
09-May-2023 05:43:06.164,0.7064621448516846,23064,166778741,15374,-0.7062739133834839,0.03309507668018341,-0.03151378035545349,166778740
09-May-2023 05:43:07.164,0.7064671516418457,23064,166778741,15374,-0.7062714099884033,0.03306545317173004,-0.03149058669805527,166778741
09-May-2023 05:43:08.164,0.7064719200134277,23064,166778741,15374,-0.7062690258026123,0.03305131942033768,-0.03145071864128113,166778742
09-May-2023 05:43:09.164,0.706468939781189,23064,166778741,15374,-0.7062746286392212,0.03301931172609329,-0.031432464718818665,166778743
09-May-2023 05:43:10.164,0.7064661979675293,23064,166778741,15374,-0.7062796354293823,0.032986029982566833,-0.03141599893569946,166778744
09-May-2023 05:43:11.164,0.7064749002456665,23064,166778741,15374,-0.7062731981277466,0.0329737588763237,-0.031376808881759644,166778745
09-May-2023 05:43:12.164,0.7064757347106934,23096,166778741,15374,-0.7062746286392212,0.03294610232114792,-0.03135043382644653,166778746
09-May-2023 05:43:13.164,0.7064700126647949,23096,166778741,15374,-0.7062830924987793,0.03290765732526779,-0.03133755922317505,166778747
09-May-2023 05:43:14.164,0.706476092338562,23096,166778741,15374,-0.7062792778015137,0.03289389610290527,-0.03130078315734863,166778748
09-May-2023 05:43:15.164,0.7064807415008545,23096,166778741,15374,-0.7062768936157227,0.032872602343559265,-0.03127242624759674,166778749
09-May-2023 05:43:16.164,0.7064739465713501,23096,166778741,15374,-0.706285834312439,0.032833531498909,-0.03126028925180435,166778750
09-May-2023 05:43:17.164,0.7064758539199829,23096,166778741,15374,-0.7062863111495972,0.03281484544277191,-0.031226329505443573,166778751
09-May-2023 05:43:18.164,0.7064828872680664,23096,166778741,15374,-0.7062820196151733,0.03279527276754379,-0.03118984028697014,166778752
09-May-2023 05:43:19.164,0.7064790725708008,23096,166778741,15374,-0.7062875032424927,0.03276011347770691,-0.03118051588535309,166778753
09-May-2023 05:43:20.164,0.7064793109893799,23096,166778741,15374,-0.7062900066375732,0.03273086994886398,-0.031153760850429535,166778754
09-May-2023 05:43:21.164,0.7064859867095947,23096,166778741,15374,-0.7062857151031494,0.03271903097629547,-0.031115427613258362,166778755
09-May-2023 05:43:22.164,0.7064852714538574,23096,166778741,15374,-0.7062884569168091,0.03268405795097351,-0.031100638210773468,166778756
09-May-2023 05:43:23.164,0.7064846754074097,23096,166778741,15374,-0.7062914371490479,0.03265335410833359,-0.031081195920705795,166778757
09-May-2023 05:43:24.164,0.7064918279647827,23096,166778741,15374,-0.7062867879867554,0.032642193138599396,-0.031039271503686905,166778758
09-May-2023 05:43:25.164,0.7064889669418335,23096,166778741,15374,-0.7062917947769165,0.03260858356952667,-0.03101794421672821,166778759
09-May-2023 05:43:26.164,0.7064844369888306,23096,166778741,15374,-0.7062985897064209,0.03257308155298233,-0.03100460395216942,166778760
09-May-2023 05:43:27.164,0.7064927816390991,23096,166778741,15374,-0.7062926292419434,0.03256075084209442,-0.030966762453317642,166778761
09-May-2023 05:43:28.164,0.7064923048019409,23096,166778741,15374,-0.7062952518463135,0.03253605216741562,-0.030937783420085907,166778762
09-May-2023 05:43:29.164,0.7064862251281738,23096,166778741,15374,-0.7063037157058716,0.03249581158161163,-0.030929487198591232,166778763
09-May-2023 05:43:30.164,0.7064907550811768,23096,166778741,15374,-0.706301212310791,0.03247881680727005,-0.030893869698047638,166778764
09-May-2023 05:43:31.164,0.7064965963363647,23096,166778741,15374,-0.7062976360321045,0.03246169537305832,-0.03085971251130104,166778765
09-May-2023 05:43:32.164,0.7064921855926514,23096,166778741,15374,-0.7063047885894775,0.03242181986570358,-0.030848313122987747,166778766
09-May-2023 05:43:33.164,0.7064938545227051,23096,166778741,15374,-0.7063051462173462,0.032396331429481506,-0.03082083910703659,166778767
09-May-2023 05:43:34.164,0.7065020799636841,23096,166778741,15374,-0.7062996625900269,0.03237991780042648,-0.03077935054898262,166778768
09-May-2023 05:43:35.164,0.7064987421035767,23096,166778741,15374,-0.7063053846359253,0.032345160841941833,-0.030765730887651443,166778769
09-May-2023 05:43:36.164,0.7064977884292603,23096,166778741,15374,-0.7063083648681641,0.03231582045555115,-0.03074534982442856,166778770
09-May-2023 05:43:37.164,0.7065020799636841,23096,166778741,15374,-0.7063064575195312,0.03230652958154678,-0.030706554651260376,166778771
09-May-2023 05:43:38.164,0.7065004110336304,23096,166778773,15374,-0.7063101530075073,0.03227408230304718,-0.030685927718877792,166778772
09-May-2023 05:43:39.164,0.706498384475708,23096,166778773,15374,-0.7063145637512207,0.032239362597465515,-0.03066897764801979,166778773
09-May-2023 05:43:40.164,0.7065032720565796,23096,166778773,15374,-0.7063119411468506,0.03222385048866272,-0.03063250705599785,166778774
09-May-2023 05:43:41.164,0.706505298614502,23096,166778773,15374,-0.7063124179840088,0.032196126878261566,-0.030604660511016846,166778775
09-May-2023 05:43:42.164,0.7065021991729736,23096,166778773,15374,-0.7063179016113281,0.03215945512056351,-0.030591249465942383,166778776
09-May-2023 05:43:43.164,0.7065064907073975,23096,166778773,15374,-0.7063158750534058,0.032141171395778656,-0.030556198209524155,166778777
09-May-2023 05:43:44.164,0.706510066986084,23128,166778773,15374,-0.7063146829605103,0.032120101153850555,-0.03052639588713646,166778778
09-May-2023 05:43:45.164,0.7065086364746094,23128,166778773,15374,-0.7063183784484863,0.032081037759780884,-0.030513111501932144,166778779
09-May-2023 05:43:46.164,0.7065107822418213,23128,166778773,15374,-0.7063183784484863,0.032063134014606476,-0.030482202768325806,166778780
09-May-2023 05:43:47.164,0.706515908241272,23128,166778773,15374,-0.7063155174255371,0.03204619884490967,-0.030446957796812057,166778781
09-May-2023 05:43:48.164,0.7065107822418213,23128,166778773,15374,-0.7063230276107788,0.032010167837142944,-0.030431397259235382,166778782
09-May-2023 05:43:49.164,0.7065098285675049,23128,166778773,15374,-0.7063261270523071,0.03198525309562683,-0.030409395694732666,166778783
09-May-2023 05:43:50.164,0.7065156698226929,23128,166778773,15374,-0.706322431564331,0.03196921944618225,-0.03037240356206894,166778784
09-May-2023 05:43:51.164,0.7065132856369019,23128,166778773,15374,-0.7063275575637817,0.03193766623735428,-0.030351348221302032,166778785
09-May-2023 05:43:52.164,0.7065117359161377,23128,166778773,15374,-0.7063311338424683,0.03190860152244568,-0.030331715941429138,166778786
09-May-2023 05:43:53.164,0.7065186500549316,23128,166778773,15374,-0.7063267230987549,0.03188605606555939,-0.03029647469520569,166778787
09-May-2023 05:43:54.164,0.7065198421478271,23128,166778773,15374,-0.7063274383544922,0.031860753893852234,-0.030272088944911957,166778788
09-May-2023 05:43:55.164,0.7065188884735107,23128,166778773,15374,-0.706330418586731,0.03182908147573471,-0.030254974961280823,166778789
09-May-2023 05:43:56.164,0.7065231800079346,23128,166778773,15374,-0.7063287496566772,0.03180716186761856,-0.030222993344068527,166778790
09-May-2023 05:43:57.164,0.706525444984436,23128,166778773,15374,-0.7063287496566772,0.03178364783525467,-0.030195441097021103,166778791
09-May-2023 05:43:58.164,0.7065222263336182,23128,166778773,15374,-0.706334114074707,0.031751908361911774,-0.030177995562553406,166778792
09-May-2023 05:43:59.164,0.7065261602401733,23128,166778773,15374,-0.7063324451446533,0.03173018991947174,-0.030147891491651535,166778793
09-May-2023 05:44:00.164,0.7065280675888062,23128,166778773,15374,-0.7063326835632324,0.03171025216579437,-0.030117526650428772,166778794
09-May-2023 05:44:01.164,0.7065250873565674,23128,166778773,15374,-0.7063378095626831,0.03168049454689026,-0.030099675059318542,166778795
09-May-2023 05:44:02.164,0.7065268754959106,23128,166778773,15374,-0.7063384056091309,0.031655266880989075,-0.030071791261434555,166778796
09-May-2023 05:44:03.164,0.7065294981002808,23128,166778773,15374,-0.7063380479812622,0.03163553774356842,-0.030038733035326004,166778797
09-May-2023 05:44:04.164,0.7065285444259644,23128,166778773,15374,-0.7063416242599487,0.03160136193037033,-0.030018512159585953,166778798
09-May-2023 05:44:05.164,0.7065303325653076,23128,166778773,15374,-0.7063422203063965,0.03157281130552292,-0.02999211475253105,166778799
09-May-2023 05:44:06.164,0.7065349817276001,23128,166778773,15374,-0.7063392400741577,0.03155280649662018,-0.029959186911582947,166778800
09-May-2023 05:44:07.164,0.7065349817276001,23128,166778773,15374,-0.7063413858413696,0.0315302237868309,-0.029939871281385422,166778801
09-May-2023 05:44:08.164,0.7065346240997314,23128,166778773,15374,-0.7063437700271606,0.031500108540058136,-0.029920220375061035,166778802
09-May-2023 05:44:09.164,0.7065372467041016,23128,166778773,15374,-0.7063435316085815,0.03147590905427933,-0.02988782897591591,166778803
09-May-2023 05:44:10.164,0.7065386772155762,23128,166778805,15374,-0.7063448429107666,0.031449370086193085,-0.029860470443964005,166778804
09-May-2023 05:44:11.164,0.7065379619598389,23128,166778805,15374,-0.7063474655151367,0.03142062574625015,-0.029842689633369446,166778805
09-May-2023 05:44:12.164,0.706540584564209,23128,166778805,15374,-0.7063471078872681,0.031396687030792236,-0.029811128973960876,166778806
09-May-2023 05:44:13.164,0.7065414190292358,23128,166778805,15374,-0.7063484191894531,0.03137502074241638,-0.02978435531258583,166778807
09-May-2023 05:44:14.164,0.7065398693084717,23128,166778805,15374,-0.7063522338867188,0.03134550899267197,-0.029762666672468185,166778808
09-May-2023 05:44:15.164,0.7065420150756836,23128,166778805,15374,-0.7063525915145874,0.03132224828004837,-0.029735863208770752,166778809
09-May-2023 05:44:16.164,0.7065441608428955,23160,166778805,15374,-0.706352710723877,0.0312943160533905,-0.02970809116959572,166778810
09-May-2023 05:44:17.164,0.7065452337265015,23160,166778805,15374,-0.7063536643981934,0.03126562386751175,-0.029681921005249023,166778811
09-May-2023 05:44:18.164,0.706546425819397,23160,166778805,15374,-0.7063547372817993,0.03124019131064415,-0.02965618297457695,166778812
09-May-2023 05:44:19.164,0.7065489292144775,23160,166778805,15374,-0.7063546180725098,0.031216952949762344,-0.029626931995153427,166778813
09-May-2023 05:44:20.164,0.7065495252609253,23160,166778805,15374,-0.7063560485839844,0.031192749738693237,-0.029604006558656693,166778814
09-May-2023 05:44:21.164,0.7065516710281372,23160,166778805,15374,-0.7063560485839844,0.03116583824157715,-0.029580742120742798,166778815
09-May-2023 05:44:22.164,0.7065529823303223,23160,166778805,15374,-0.7063567638397217,0.031143713742494583,-0.02955484762787819,166778816
09-May-2023 05:44:23.164,0.7065519094467163,23160,166778805,15374,-0.7063599824905396,0.031117379665374756,-0.029528222978115082,166778817
09-May-2023 05:44:24.164,0.7065531015396118,23160,166778805,15374,-0.7063610553741455,0.031090274453163147,-0.029503006488084793,166778818
09-May-2023 05:44:25.164,0.7065548896789551,23160,166778805,15374,-0.7063614130020142,0.031069062650203705,-0.029477659612894058,166778819
09-May-2023 05:44:26.164,0.7065567970275879,23160,166778805,15374,-0.7063620090484619,0.031037192791700363,-0.029450811445713043,166778820
09-May-2023 05:44:27.164,0.7065565586090088,23160,166778805,15374,-0.7063643932342529,0.031010035425424576,-0.029422156512737274,166778821
09-May-2023 05:44:28.164,0.706558346748352,23160,166778805,15374,-0.7063652276992798,0.030982717871665955,-0.02939637377858162,166778822
09-May-2023 05:44:29.164,0.7065598964691162,23160,166778805,15374,-0.7063659429550171,0.03095424547791481,-0.029372286051511765,166778823
09-May-2023 05:44:30.164,0.7065608501434326,23160,166778805,15374,-0.706367015838623,0.030932120978832245,-0.02934494987130165,166778824
09-May-2023 05:44:31.164,0.7065619230270386,23160,166778805,15374,-0.7063679695129395,0.030910950154066086,-0.02931983768939972,166778825
09-May-2023 05:44:32.164,0.7065619230270386,23160,166778805,15374,-0.7063701152801514,0.030883457511663437,-0.029296718537807465,166778826
09-May-2023 05:44:33.164,0.7065640687942505,23160,166778805,15374,-0.7063697576522827,0.030862916260957718,-0.02926863357424736,166778827
09-May-2023 05:44:34.164,0.7065666913986206,23160,166778805,15374,-0.7063697576522827,0.03083781525492668,-0.029239583760499954,166778828
09-May-2023 05:44:35.164,0.7065660953521729,23160,166778805,15374,-0.7063722610473633,0.030808284878730774,-0.029216405004262924,166778829
09-May-2023 05:44:36.164,0.7065683603286743,23160,166778805,15374,-0.7063719034194946,0.030784104019403458,-0.02919408679008484,166778830
09-May-2023 05:44:37.164,0.7065727710723877,23160,166778805,15374,-0.7063701152801514,0.03076435625553131,-0.029163338243961334,166778831
09-May-2023 05:44:38.164,0.7065713405609131,23160,166778805,15374,-0.7063733339309692,0.030734699219465256,-0.02914104238152504,166778832
09-May-2023 05:44:39.164,0.7065705060958862,23160,166778805,15374,-0.7063769102096558,0.03069956600666046,-0.029113877564668655,166778833
09-May-2023 05:44:40.164,0.7065750360488892,23160,166778805,15374,-0.7063745260238647,0.030680574476718903,-0.029083460569381714,166778834
09-May-2023 05:44:41.164,0.706575870513916,23160,166778805,15374,-0.7063757181167603,0.030656006187200546,-0.029059361666440964,166778835
09-May-2023 05:44:42.164,0.7065744400024414,23160,166778837,15374,-0.7063792943954468,0.03062424436211586,-0.029041670262813568,166778836
09-May-2023 05:44:43.164,0.7065761089324951,23160,166778837,15374,-0.7063798904418945,0.030604496598243713,-0.029008962213993073,166778837
09-May-2023 05:44:44.164,0.7065781354904175,23160,166778837,15374,-0.7063800096511841,0.030579395592212677,-0.028980374336242676,166778838
09-May-2023 05:44:45.164,0.7065776586532593,23160,166778837,15374,-0.7063823938369751,0.030550379306077957,-0.028964154422283173,166778839
09-May-2023 05:44:46.164,0.7065798044204712,23160,166778837,15374,-0.7063825130462646,0.030527528375387192,-0.028934858739376068,166778840
09-May-2023 05:44:47.164,0.7065814733505249,23160,166778837,15374,-0.7063831090927124,0.030503127723932266,-0.028903711587190628,166778841
09-May-2023 05:44:48.164,0.7065813541412354,23192,166778837,15374,-0.706385612487793,0.0304730087518692,-0.028883319348096848,166778842
09-May-2023 05:44:49.164,0.70658278465271,23192,166778837,15374,-0.7063862085342407,0.03044714406132698,-0.028855890035629272,166778843
09-May-2023 05:44:50.164,0.7065877914428711,23192,166778837,15374,-0.7063835859298706,0.030425842851400375,-0.02882400155067444,166778844
09-May-2023 05:44:51.164,0.7065850496292114,23192,166778837,15374,-0.7063888311386108,0.030391138046979904,-0.028800908476114273,166778845
09-May-2023 05:44:52.164,0.7065863609313965,23192,166778837,15374,-0.7063891887664795,0.030365701764822006,-0.02878224477171898,166778846
09-May-2023 05:44:53.164,0.7065911293029785,23192,166778837,15374,-0.7063866853713989,0.030351310968399048,-0.028749465942382812,166778847
09-May-2023 05:44:54.164,0.7065905332565308,23192,166778837,15374,-0.7063891887664795,0.030323155224323273,-0.0287272147834301,166778848
09-May-2023 05:44:55.164,0.7065891027450562,23192,166778837,15374,-0.7063926458358765,0.030288979411125183,-0.028707236051559448,166778849
09-May-2023 05:44:56.164,0.7065926790237427,23192,166778837,15374,-0.7063909769058228,0.030274413526058197,-0.028674758970737457,166778850
09-May-2023 05:44:57.164,0.7065944671630859,23192,166778837,15374,-0.706391453742981,0.030249666422605515,-0.0286468006670475,166778851
09-May-2023 05:44:58.164,0.7065912485122681,23192,166778837,15374,-0.7063968181610107,0.030215386301279068,-0.02863059565424919,166778852
09-May-2023 05:44:59.164,0.7065945863723755,23192,166778837,15374,-0.7063959836959839,0.030190490186214447,-0.02859637513756752,166778853
09-May-2023 05:45:00.164,0.7065979242324829,23192,166778837,15374,-0.7063950300216675,0.030170105397701263,-0.02856486290693283,166778854
09-May-2023 05:45:01.164,0.7065972089767456,23192,166778837,15374,-0.7063978910446167,0.030134297907352448,-0.028547897934913635,166778855
09-May-2023 05:45:02.164,0.7065980434417725,23192,166778837,15374,-0.7063990831375122,0.030110247433185577,-0.02852117270231247,166778856
09-May-2023 05:45:03.164,0.7066026926040649,23192,166778837,15374,-0.7063966989517212,0.03009302169084549,-0.028484724462032318,166778857
09-May-2023 05:45:04.164,0.7066001892089844,23192,166778837,15374,-0.7064008712768555,0.030064351856708527,-0.02847089245915413,166778858
09-May-2023 05:45:05.164,0.7066001892089844,23192,166778837,15374,-0.7064027786254883,0.03003564476966858,-0.028447773307561874,166778859
09-May-2023 05:45:06.164,0.7066051959991455,23192,166778837,15374,-0.7064000368118286,0.030016887933015823,-0.028411392122507095,166778860
09-May-2023 05:45:07.164,0.70660400390625,23192,166778837,15374,-0.7064034938812256,0.029988694936037064,-0.02838962897658348,166778861
09-May-2023 05:45:08.164,0.706602931022644,23192,166778837,15374,-0.7064064741134644,0.02995903044939041,-0.02837207168340683,166778862
09-May-2023 05:45:09.164,0.7066084146499634,23192,166778837,15374,-0.7064032554626465,0.02993713691830635,-0.028338100761175156,166778863
09-May-2023 05:45:10.164,0.7066093683242798,23192,166778837,15374,-0.7064043283462524,0.029912445694208145,-0.028309058398008347,166778864
09-May-2023 05:45:11.164,0.7066069841384888,23192,166778837,15374,-0.7064093351364136,0.029873620718717575,-0.02829119563102722,166778865
09-May-2023 05:45:12.164,0.7066096067428589,23192,166778837,15374,-0.7064086198806763,0.029858149588108063,-0.02826153114438057,166778866
09-May-2023 05:45:13.164,0.7066129446029663,23192,166778837,15374,-0.7064073085784912,0.02983483299612999,-0.02823297306895256,166778867
09-May-2023 05:45:14.164,0.7066115140914917,23192,166778869,15374,-0.7064111232757568,0.02979683130979538,-0.028214208781719208,166778868
09-May-2023 05:45:15.164,0.7066116333007812,23192,166778869,15374,-0.7064135074615479,0.029774226248264313,-0.028181251138448715,166778869
09-May-2023 05:45:16.164,0.7066155672073364,23192,166778869,15374,-0.7064112424850464,0.029762014746665955,-0.028153061866760254,166778870
09-May-2023 05:45:17.164,0.7066138982772827,23192,166778869,15374,-0.7064144611358643,0.029732104390859604,-0.028137631714344025,166778871
09-May-2023 05:45:18.164,0.7066155672073364,23192,166778869,15374,-0.706415057182312,0.029702041298151016,-0.028115548193454742,166778872
09-May-2023 05:45:19.164,0.706619381904602,23192,166778869,15374,-0.7064135074615479,0.029680989682674408,-0.02807733789086342,166778873
09-May-2023 05:45:20.164,0.706618070602417,23224,166778869,15374,-0.7064170837402344,0.029652204364538193,-0.028056330978870392,166778874
09-May-2023 05:45:21.164,0.7066186666488647,23224,166778869,15374,-0.706418514251709,0.02961866185069084,-0.028035573661327362,166778875
09-May-2023 05:45:22.164,0.7066211700439453,23224,166778869,15374,-0.7064181566238403,0.02960025891661644,-0.028003059327602386,166778876
09-May-2023 05:45:23.164,0.706621527671814,23224,166778869,15374,-0.7064203023910522,0.02957148104906082,-0.027974456548690796,166778877
09-May-2023 05:45:24.164,0.706620454788208,23224,166778869,15374,-0.7064235210418701,0.029538851231336594,-0.027957595884799957,166778878
09-May-2023 05:45:25.164,0.7066235542297363,23224,166778869,15374,-0.706421971321106,0.029523402452468872,-0.027928244322538376,166778879
09-May-2023 05:45:26.164,0.706626296043396,23224,166778869,15374,-0.7064214944839478,0.029500454664230347,-0.027898143976926804,166778880
09-May-2023 05:45:27.164,0.7066229581832886,23224,166778869,15374,-0.7064266204833984,0.029467269778251648,-0.027879636734724045,166778881
09-May-2023 05:45:28.164,0.7066267728805542,23224,166778869,15374,-0.7064248323440552,0.029446642845869064,-0.02785170078277588,166778882
09-May-2023 05:45:29.164,0.7066316604614258,23224,166778869,15374,-0.7064220905303955,0.029423467814922333,-0.027818579226732254,166778883
09-May-2023 05:45:30.164,0.7066290378570557,23224,166778869,15374,-0.7064273357391357,0.029387276619672775,-0.027796849608421326,166778884
09-May-2023 05:45:31.164,0.706629753112793,23224,166778869,15374,-0.7064285278320312,0.0293632410466671,-0.02777523174881935,166778885
09-May-2023 05:45:32.164,0.706633448600769,23224,166778869,15374,-0.7064265012741089,0.02934817224740982,-0.027741342782974243,166778886
09-May-2023 05:45:33.164,0.7066333293914795,23224,166778869,15374,-0.7064290046691895,0.02931368350982666,-0.027717985212802887,166778887
09-May-2023 05:45:34.164,0.7066323757171631,23224,166778869,15374,-0.7064323425292969,0.029284503310918808,-0.027699071913957596,166778888
09-May-2023 05:45:35.164,0.7066347599029541,23224,166778869,15374,-0.7064317464828491,0.029266171157360077,-0.027664851397275925,166778889
09-May-2023 05:45:36.164,0.7066363096237183,23224,166778869,15374,-0.7064321041107178,0.0292389914393425,-0.027643650770187378,166778890
09-May-2023 05:45:37.164,0.7066353559494019,23224,166778869,15374,-0.7064350843429565,0.029210254549980164,-0.027624618262052536,166778891
09-May-2023 05:45:38.164,0.7066383361816406,23224,166778869,15374,-0.7064343690872192,0.02918623760342598,-0.027587890625,166778892
09-May-2023 05:45:39.164,0.7066397666931152,23224,166778869,15374,-0.7064350843429565,0.029160279780626297,-0.027561403810977936,166778893
09-May-2023 05:45:40.164,0.7066408395767212,23224,166778869,15374,-0.7064361572265625,0.02912852168083191,-0.027545318007469177,166778894
09-May-2023 05:45:41.164,0.706642746925354,23224,166778869,15374,-0.706436038017273,0.029107969254255295,-0.027515754103660583,166778895
09-May-2023 05:45:42.164,0.7066448926925659,23224,166778869,15374,-0.706436038017273,0.02908538281917572,-0.02748684585094452,166778896
09-May-2023 05:45:43.164,0.7066417932510376,23224,166778869,15374,-0.7064412832260132,0.029053952544927597,-0.02746736630797386,166778897
09-May-2023 05:45:44.164,0.7066437005996704,23224,166778869,15374,-0.7064416408538818,0.029029712080955505,-0.027437683194875717,166778898
09-May-2023 05:45:45.164,0.7066466808319092,23224,166778869,15374,-0.7064404487609863,0.02901056781411171,-0.027411717921495438,166778899
09-May-2023 05:45:46.164,0.7066450119018555,23224,166778901,15381,-0.706444263458252,0.028981667011976242,-0.0273895263671875,166778900
09-May-2023 05:45:47.164,0.7066432237625122,23224,166778901,15381,-0.7064478397369385,0.02895699441432953,-0.027364160865545273,166778901
09-May-2023 05:45:48.164,0.7066493034362793,23224,166778901,15381,-0.7064437866210938,0.028934050351381302,-0.02733466401696205,166778902
09-May-2023 05:45:49.164,0.7066494226455688,23224,166778901,15381,-0.7064459323883057,0.028903581202030182,-0.027308043092489243,166778903
09-May-2023 05:45:50.164,0.7066489458084106,23224,166778901,15381,-0.7064486742019653,0.028873182833194733,-0.027285516262054443,166778904
09-May-2023 05:45:51.164,0.7066521644592285,23224,166778901,15381,-0.7064476013183594,0.028852086514234543,-0.027256179600954056,166778905
09-May-2023 05:45:52.164,0.7066553831100464,23256,166778901,15381,-0.7064461708068848,0.02882697433233261,-0.027230575680732727,166778906
09-May-2023 05:45:53.164,0.7066539525985718,23256,166778901,15381,-0.7064495086669922,0.028793953359127045,-0.027207866311073303,166778907
09-May-2023 05:45:54.164,0.7066546678543091,23256,166778901,15381,-0.706451416015625,0.02877069264650345,-0.02717697247862816,166778908
09-May-2023 05:45:55.164,0.7066551446914673,23256,166778901,15381,-0.7064522504806519,0.028750181198120117,-0.02715275064110756,166778909
09-May-2023 05:45:56.164,0.7066563367843628,23256,166778901,15381,-0.7064530849456787,0.028721168637275696,-0.027132809162139893,166778910
09-May-2023 05:45:57.164,0.7066575288772583,23256,166778901,15381,-0.7064540386199951,0.028698720037937164,-0.027105238288640976,166778911
09-May-2023 05:45:58.164,0.706657886505127,23256,166778901,15381,-0.7064557075500488,0.028676066547632217,-0.027073625475168228,166778912
09-May-2023 05:45:59.164,0.7066599130630493,23256,166778901,15381,-0.7064558267593384,0.028646983206272125,-0.027050118893384933,166778913
09-May-2023 05:46:00.164,0.7066630125045776,23256,166778901,15381,-0.7064547538757324,0.028619732707738876,-0.027028903365135193,166778914
09-May-2023 05:46:01.164,0.7066640853881836,23256,166778901,15381,-0.7064555883407593,0.028597522526979446,-0.026998411864042282,166778915
09-May-2023 05:46:02.164,0.7066627740859985,23256,166778901,15381,-0.7064589262008667,0.028571810573339462,-0.026974648237228394,166778916
09-May-2023 05:46:03.164,0.7066644430160522,23256,166778901,15381,-0.7064594030380249,0.02854141592979431,-0.026951316744089127,166778917
09-May-2023 05:46:04.164,0.7066677808761597,23256,166778901,15381,-0.7064577341079712,0.028517574071884155,-0.026922114193439484,166778918
09-May-2023 05:46:05.164,0.7066665887832642,23256,166778901,15381,-0.7064610719680786,0.02849208563566208,-0.02689584717154503,166778919
09-May-2023 05:46:06.164,0.7066653966903687,23256,166778901,15381,-0.706464409828186,0.02846534177660942,-0.026873677968978882,166778920
09-May-2023 05:46:07.164,0.7066682577133179,23256,166778901,15381,-0.7064633369445801,0.02844197303056717,-0.026848744601011276,166778921
09-May-2023 05:46:08.164,0.7066707611083984,23256,166778901,15381,-0.7064629793167114,0.028414275497198105,-0.02682141214609146,166778922
09-May-2023 05:46:09.164,0.7066699266433716,23256,166778901,15381,-0.7064658403396606,0.02838687226176262,-0.026795145124197006,166778923
09-May-2023 05:46:10.164,0.7066694498062134,23256,166778901,15381,-0.7064684629440308,0.028360847383737564,-0.02677135169506073,166778924
09-May-2023 05:46:11.164,0.7066737413406372,23256,166778901,15381,-0.7064659595489502,0.02833971381187439,-0.02674582600593567,166778925
09-May-2023 05:46:12.164,0.7066754102706909,23256,166778901,15381,-0.7064661979675293,0.028313644230365753,-0.026720061898231506,166778926
09-May-2023 05:46:13.164,0.7066749334335327,23256,166778901,15381,-0.706468939781189,0.02828638255596161,-0.02669469639658928,166778927
09-May-2023 05:46:14.164,0.7066764831542969,23256,166778901,15381,-0.7064692974090576,0.028263136744499207,-0.02666841819882393,166778928
09-May-2023 05:46:15.164,0.7066788673400879,23256,166778901,15381,-0.706468939781189,0.028239261358976364,-0.026642024517059326,166778929
09-May-2023 05:46:16.164,0.7066792249679565,23256,166778901,15381,-0.7064704895019531,0.02820732817053795,-0.026616312563419342,166778930
09-May-2023 05:46:17.164,0.7066773176193237,23256,166778901,15381,-0.706474781036377,0.028182152658700943,-0.026587199419736862,166778931
09-May-2023 05:46:18.164,0.706679105758667,23256,166778933,15374,-0.706474781036377,0.028157319873571396,-0.026562348008155823,166778932
09-May-2023 05:46:19.164,0.706681489944458,23256,166778933,15374,-0.7064745426177979,0.028130117803812027,-0.026538897305727005,166778933
09-May-2023 05:46:20.164,0.7066823244094849,23256,166778933,15374,-0.7064754962921143,0.028106994926929474,-0.026513125747442245,166778934
09-May-2023 05:46:21.164,0.7066813707351685,23256,166778933,15374,-0.7064788341522217,0.02807673066854477,-0.02648327499628067,166778935
09-May-2023 05:46:22.164,0.7066824436187744,23256,166778933,15374,-0.706479549407959,0.028052818030118942,-0.026459749788045883,166778936
09-May-2023 05:46:23.164,0.7066860198974609,23256,166778933,15374,-0.7064776420593262,0.028028711676597595,-0.02643508091568947,166778937
09-May-2023 05:46:24.164,0.7066868543624878,23288,166778933,15374,-0.7064785957336426,0.028005145490169525,-0.026410400867462158,166778938
09-May-2023 05:46:25.164,0.7066859006881714,23288,166778933,15374,-0.70648193359375,0.027979884296655655,-0.02638300508260727,166778939
09-May-2023 05:46:26.164,0.7066880464553833,23288,166778933,15374,-0.7064818143844604,0.027953483164310455,-0.026357494294643402,166778940
09-May-2023 05:46:27.164,0.7066894769668579,23288,166778933,15374,-0.7064824104309082,0.02792508155107498,-0.02633020654320717,166778941
09-May-2023 05:46:28.164,0.7066909074783325,23288,166778933,15374,-0.7064831256866455,0.027900192886590958,-0.026301950216293335,166778942
09-May-2023 05:46:29.164,0.7066894769668579,23288,166778933,15374,-0.7064865827560425,0.027873847633600235,-0.026276562362909317,166778943
09-May-2023 05:46:30.164,0.7066910266876221,23288,166778933,15374,-0.706486701965332,0.02784840017557144,-0.026253968477249146,166778944
09-May-2023 05:46:31.164,0.7066949605941772,23288,166778933,15374,-0.7064850330352783,0.027821075171232224,-0.026225432753562927,166778945
09-May-2023 05:46:32.164,0.7066954374313354,23288,166778933,15374,-0.7064859867095947,0.02779766544699669,-0.026199284940958023,166778946
09-May-2023 05:46:33.164,0.7066924571990967,23288,166778933,15374,-0.7064911127090454,0.027769066393375397,-0.02617453783750534,166778947
09-May-2023 05:46:34.164,0.7066959142684937,23288,166778933,15374,-0.7064894437789917,0.02774425595998764,-0.02615189179778099,166778948
09-May-2023 05:46:35.164,0.7067009210586548,23288,166778933,15374,-0.706486701965332,0.027720917016267776,-0.02612489089369774,166778949
09-May-2023 05:46:36.164,0.7066980600357056,23288,166778933,15374,-0.706491231918335,0.02769330143928528,-0.026098858565092087,166778950
09-May-2023 05:46:37.164,0.7066968679428101,23288,166778933,15374,-0.7064944505691528,0.027667194604873657,-0.026075713336467743,166778951
09-May-2023 05:46:38.164,0.7066998481750488,23288,166778933,15374,-0.7064933776855469,0.027645274996757507,-0.02604854106903076,166778952
09-May-2023 05:46:39.164,0.7067030668258667,23288,166778933,15374,-0.7064921855926514,0.02761705219745636,-0.02602217346429825,166778953
09-May-2023 05:46:40.164,0.7067009210586548,23288,166778933,15374,-0.7064963579177856,0.027589019387960434,-0.025996942073106766,166778954
09-May-2023 05:46:41.164,0.7067008018493652,23288,166778933,15374,-0.7064985036849976,0.027569029480218887,-0.02596764639019966,166778955
09-May-2023 05:46:42.164,0.7067040205001831,23288,166778933,15374,-0.7064969539642334,0.027544662356376648,-0.02594611421227455,166778956
09-May-2023 05:46:43.164,0.7067084312438965,23288,166778933,15374,-0.7064948081970215,0.027510829269886017,-0.02592005953192711,166778957
09-May-2023 05:46:44.164,0.7067067623138428,23288,166778933,15374,-0.7064986228942871,0.027486015111207962,-0.025891654193401337,166778958
09-May-2023 05:46:45.164,0.7067056894302368,23288,166778933,15374,-0.7065014839172363,0.027462810277938843,-0.025865036994218826,166778959
09-May-2023 05:46:46.164,0.706709623336792,23288,166778933,15374,-0.706499457359314,0.0274355448782444,-0.02584058791399002,166778960
09-May-2023 05:46:47.164,0.706712007522583,23288,166778933,15374,-0.7064990997314453,0.02740829437971115,-0.0258137546479702,166778961
09-May-2023 05:46:48.164,0.7067090272903442,23288,166778933,15374,-0.7065039873123169,0.027386408299207687,-0.025787804275751114,166778962
09-May-2023 05:46:49.164,0.7067081928253174,23288,166778933,15374,-0.706506609916687,0.027359068393707275,-0.02576499804854393,166778963
09-May-2023 05:46:50.164,0.7067124843597412,23288,166778965,15374,-0.7065043449401855,0.027331359684467316,-0.02574058249592781,166778964
09-May-2023 05:46:51.164,0.7067164182662964,23288,166778965,15374,-0.7065023183822632,0.027311380952596664,-0.02571256086230278,166778965
09-May-2023 05:46:52.164,0.7067129611968994,23288,166778965,15374,-0.7065079212188721,0.027282938361167908,-0.025687899440526962,166778966
09-May-2023 05:46:53.164,0.7067127227783203,23288,166778965,15374,-0.7065098285675049,0.027258850634098053,-0.025664303451776505,166778967
09-May-2023 05:46:54.164,0.7067201137542725,23288,166778965,15374,-0.706504225730896,0.027231216430664062,-0.0256330668926239,166778968
09-May-2023 05:46:55.164,0.7067207098007202,23288,166778965,15374,-0.7065057754516602,0.027202315628528595,-0.025607790797948837,166778969
09-May-2023 05:46:56.164,0.7067177295684814,23320,166778965,15374,-0.7065110206604004,0.027173448354005814,-0.025578707456588745,166778970
09-May-2023 05:46:57.164,0.7067192792892456,23320,166778965,15374,-0.7065111398696899,0.027148690074682236,-0.0255548395216465,166778971
09-May-2023 05:46:58.164,0.706723690032959,23320,166778965,15374,-0.7065087556838989,0.027125559747219086,-0.025528177618980408,166778972
09-May-2023 05:46:59.164,0.7067204713821411,23320,166778965,15374,-0.7065137624740601,0.027098506689071655,-0.025505948811769485,166778973
09-May-2023 05:47:00.164,0.706717848777771,23320,166778965,15374,-0.706518292427063,0.02707207202911377,-0.025480356067419052,166778974
09-May-2023 05:47:01.164,0.7067210674285889,23320,166778965,15374,-0.7065168619155884,0.027053512632846832,-0.025455042719841003,166778975
09-May-2023 05:47:02.164,0.706725001335144,23320,166778965,15374,-0.7065145969390869,0.027026891708374023,-0.025432635098695755,166778976
09-May-2023 05:47:03.164,0.7067248821258545,23320,166778965,15374,-0.7065169811248779,0.026997283101081848,-0.025405973196029663,166778977
09-May-2023 05:47:04.164,0.7067233324050903,23320,166778965,15374,-0.706520676612854,0.026972036808729172,-0.02537427470088005,166778978
09-May-2023 05:47:05.164,0.7067277431488037,23320,166778965,15374,-0.7065178155899048,0.026943553239107132,-0.025350138545036316,166778979
09-May-2023 05:47:06.164,0.7067326307296753,23320,166778965,15374,-0.7065150737762451,0.02691086009144783,-0.025323454290628433,166778980
09-May-2023 05:47:07.164,0.706733226776123,23320,166778965,15374,-0.7065163850784302,0.026891689747571945,-0.02529631182551384,166778981
09-May-2023 05:47:08.164,0.7067296504974365,23320,166778965,15374,-0.70652174949646,0.026865877211093903,-0.02527102455496788,166778982
09-May-2023 05:47:09.164,0.7067315578460693,23320,166778965,15374,-0.70652174949646,0.02683742716908455,-0.02524818480014801,166778983
09-May-2023 05:47:10.164,0.7067352533340454,23320,166778965,15374,-0.7065199613571167,0.02681763842701912,-0.025218039751052856,166778984
09-May-2023 05:47:11.164,0.7067316770553589,23320,166778965,15374,-0.7065255641937256,0.026793163269758224,-0.025189168751239777,166778985
09-May-2023 05:47:12.164,0.7067273855209351,23320,166778965,15374,-0.7065316438674927,0.026766490191221237,-0.025173015892505646,166778986
09-May-2023 05:47:13.164,0.706732988357544,23320,166778965,15374,-0.7065277099609375,0.02674105390906334,-0.025145769119262695,166778987
09-May-2023 05:47:14.164,0.70673668384552,23320,166778965,15374,-0.7065259218215942,0.026718437671661377,-0.025118600577116013,166778988
09-May-2023 05:47:15.164,0.7067348957061768,23320,166778965,15374,-0.7065297365188599,0.0266881100833416,-0.025094956159591675,166778989
09-May-2023 05:47:16.164,0.7067344188690186,23320,166778965,15374,-0.7065322399139404,0.0266604945063591,-0.02507000043988228,166778990
09-May-2023 05:47:17.164,0.7067410945892334,23320,166778965,15374,-0.7065273523330688,0.026636198163032532,-0.02504163235425949,166778991
09-May-2023 05:47:18.164,0.7067430019378662,23320,166778965,15374,-0.7065273523330688,0.026606373488903046,-0.025015678256750107,166778992
09-May-2023 05:47:19.164,0.7067403793334961,23320,166778965,15374,-0.7065320014953613,0.026579521596431732,-0.024990808218717575,166778993
09-May-2023 05:47:20.164,0.7067397832870483,23320,166778965,15374,-0.7065342664718628,0.026557400822639465,-0.024962391704320908,166778994
09-May-2023 05:47:21.164,0.7067439556121826,23320,166778965,15374,-0.7065321207046509,0.026533745229244232,-0.024937793612480164,166778995
09-May-2023 05:47:22.164,0.706743597984314,23320,166778997,15374,-0.7065342664718628,0.026507742702960968,-0.02491779997944832,166778996
09-May-2023 05:47:23.164,0.706741213798523,23320,166778997,15374,-0.706538200378418,0.02648695558309555,-0.02488568425178528,166778997
09-May-2023 05:47:24.164,0.7067399024963379,23320,166778997,15374,-0.7065415382385254,0.026461467146873474,-0.024861007928848267,166778998
09-May-2023 05:47:25.164,0.7067451477050781,23320,166778997,15374,-0.7065384387969971,0.02642800286412239,-0.02483713999390602,166778999
09-May-2023 05:47:26.164,0.7067465782165527,23320,166778997,15374,-0.7065384387969971,0.026403453201055527,-0.02481427788734436,166779000
09-May-2023 05:47:27.164,0.7067462205886841,23320,166778997,15374,-0.7065409421920776,0.02637724205851555,-0.024783484637737274,166779001
09-May-2023 05:47:28.164,0.7067463397979736,23352,166778997,15374,-0.7065427303314209,0.02634597197175026,-0.024762235581874847,166779002
09-May-2023 05:47:29.164,0.706751823425293,23352,166778997,15374,-0.7065391540527344,0.026319056749343872,-0.024734221398830414,166779003
09-May-2023 05:47:30.164,0.7067548036575317,23352,166778997,15374,-0.706538200378418,0.026293780654668808,-0.024702169001102448,166779004
09-May-2023 05:47:31.164,0.7067500352859497,23352,166778997,15374,-0.7065447568893433,0.02626892924308777,-0.02467961609363556,166779005
09-May-2023 05:47:32.164,0.706750750541687,23352,166778997,15374,-0.7065457105636597,0.026241283863782883,-0.024659041315317154,166779006
09-May-2023 05:47:33.164,0.7067563533782959,23352,166778997,15374,-0.7065420150756836,0.026221688836812973,-0.024629123508930206,166779007
09-May-2023 05:47:34.164,0.7067552804946899,23352,166778997,15374,-0.7065448760986328,0.0261974073946476,-0.024602189660072327,166779008
09-May-2023 05:47:35.164,0.7067503929138184,23352,166778997,15374,-0.7065514326095581,0.026167985051870346,-0.02458205074071884,166779009
09-May-2023 05:47:36.164,0.7067539691925049,23352,166778997,15374,-0.7065497636795044,0.02614661678671837,-0.024555012583732605,166779010
09-May-2023 05:47:37.164,0.7067584991455078,23352,166778997,15374,-0.7065467834472656,0.02612200379371643,-0.024526730179786682,166779011
09-May-2023 05:47:38.164,0.7067562341690063,23352,166778997,15374,-0.7065514326095581,0.02608834207057953,-0.024501804262399673,166779012
09-May-2023 05:47:39.164,0.7067544460296631,23352,166778997,15374,-0.7065547704696655,0.026064984500408173,-0.02447638288140297,166779013
09-May-2023 05:47:40.164,0.7067604064941406,23352,166778997,15374,-0.7065507173538208,0.026039764285087585,-0.024449527263641357,166779014
09-May-2023 05:47:41.164,0.7067627906799316,23352,166778997,15374,-0.706550121307373,0.026012007147073746,-0.024425692856311798,166779015
09-May-2023 05:47:42.164,0.7067602872848511,23352,166778997,15374,-0.7065547704696655,0.025989707559347153,-0.02440246194601059,166779016
09-May-2023 05:47:43.164,0.7067601680755615,23352,166778997,15374,-0.7065567970275879,0.025964807718992233,-0.02437073364853859,166779017
09-May-2023 05:47:44.164,0.7067636251449585,23352,166778997,15374,-0.7065548896789551,0.025937259197235107,-0.024346627295017242,166779018
09-May-2023 05:47:45.164,0.7067657709121704,23352,166778997,15374,-0.7065547704696655,0.0259132981300354,-0.02432508021593094,166779019
09-May-2023 05:47:46.164,0.7067639827728271,23352,166778997,15374,-0.7065579891204834,0.025891270488500595,-0.02429608628153801,166779020
09-May-2023 05:47:47.164,0.706764817237854,23352,166778997,15374,-0.706559419631958,0.02585986629128456,-0.024268660694360733,166779021
09-May-2023 05:47:48.164,0.7067656517028809,23352,166778997,15374,-0.7065601348876953,0.025834891945123672,-0.02424696460366249,166779022
09-May-2023 05:47:49.164,0.7067694664001465,23352,166778997,15374,-0.7065582275390625,0.02581378072500229,-0.024220746010541916,166779023
09-May-2023 05:47:50.164,0.7067674398422241,23352,166778997,15374,-0.7065623998641968,0.02578318491578102,-0.02418975904583931,166779024
09-May-2023 05:47:51.164,0.7067652940750122,23352,166778997,15374,-0.7065660953521729,0.025756675750017166,-0.02417057752609253,166779025
09-May-2023 05:47:52.164,0.7067708969116211,23352,166778997,15374,-0.7065623998641968,0.02572789415717125,-0.024141401052474976,166779026
09-May-2023 05:47:53.164,0.7067750692367554,23352,166778997,15374,-0.7065602540969849,0.02570541575551033,-0.024110138416290283,166779027
09-May-2023 05:47:54.164,0.706771731376648,23352,166779029,15374,-0.706565260887146,0.025677163153886795,-0.024089235812425613,166779028
09-May-2023 05:47:55.164,0.7067708969116211,23352,166779029,15374,-0.7065681219100952,0.025652550160884857,-0.024064965546131134,166779029
09-May-2023 05:47:56.164,0.7067750692367554,23352,166779029,15374,-0.7065653800964355,0.025631479918956757,-0.02403806895017624,166779030
09-May-2023 05:47:57.164,0.70677649974823,23352,166779029,15374,-0.7065658569335938,0.025608010590076447,-0.024014919996261597,166779031
09-May-2023 05:47:58.164,0.706773042678833,23352,166779029,15374,-0.706571102142334,0.025579318404197693,-0.023991014808416367,166779032
09-May-2023 05:47:59.164,0.7067748308181763,23352,166779029,15374,-0.7065712213516235,0.025554180145263672,-0.023961886763572693,166779033
09-May-2023 05:48:00.164,0.7067791223526001,23384,166779029,15374,-0.706568717956543,0.025527730584144592,-0.02393457293510437,166779034
09-May-2023 05:48:01.164,0.7067786455154419,23384,166779029,15374,-0.7065707445144653,0.025499142706394196,-0.023912910372018814,166779035
09-May-2023 05:48:02.164,0.7067763805389404,23384,166779029,15374,-0.7065749168395996,0.02547600120306015,-0.023885339498519897,166779036
09-May-2023 05:48:03.164,0.7067797183990479,23384,166779029,15374,-0.7065733671188354,0.02544974908232689,-0.02385849505662918,166779037
09-May-2023 05:48:04.164,0.7067818641662598,23384,166779029,15374,-0.7065731287002563,0.025418054312467575,-0.023834381252527237,166779038
09-May-2023 05:48:05.164,0.7067822217941284,23384,166779029,15374,-0.7065746784210205,0.02539382129907608,-0.023805662989616394,166779039
09-May-2023 05:48:06.164,0.7067797183990479,23384,166779029,15374,-0.7065789699554443,0.025369655340909958,-0.023777242749929428,166779040
09-May-2023 05:48:07.164,0.7067829370498657,23384,166779029,15374,-0.7065777778625488,0.025343097746372223,-0.023755639791488647,166779041
09-May-2023 05:48:08.164,0.7067856788635254,23384,166779029,15374,-0.7065764665603638,0.025321610271930695,-0.023731835186481476,166779042
09-May-2023 05:48:09.164,0.7067850828170776,23384,166779029,15374,-0.7065783739089966,0.02530006319284439,-0.023705430328845978,166779043
09-May-2023 05:48:10.164,0.706783652305603,23384,166779029,15374,-0.7065818309783936,0.025273282080888748,-0.023677904158830643,166779044
09-May-2023 05:48:11.164,0.7067862749099731,23384,166779029,15374,-0.7065809965133667,0.02524559199810028,-0.02365359291434288,166779045
09-May-2023 05:48:12.164,0.7067909240722656,23384,166779029,15374,-0.7065781354904175,0.025220923125743866,-0.02362595498561859,166779046
09-May-2023 05:48:13.164,0.7067888975143433,23384,166779029,15374,-0.7065818309783936,0.025197073817253113,-0.023602638393640518,166779047
09-May-2023 05:48:14.164,0.7067880630493164,23384,166779029,15374,-0.7065846920013428,0.025168053805828094,-0.02357836440205574,166779048
09-May-2023 05:48:15.164,0.7067919969558716,23384,166779029,15374,-0.70658278465271,0.02513938769698143,-0.023548860102891922,166779049
09-May-2023 05:48:16.165,0.7067950963973999,23384,166779029,15374,-0.7065813541412354,0.02511351928114891,-0.02352176606655121,166779050
09-May-2023 05:48:17.165,0.7067916393280029,23384,166779029,15374,-0.706586480140686,0.025089122354984283,-0.02349843457341194,166779051
09-May-2023 05:48:18.165,0.7067910432815552,23384,166779029,15374,-0.706588864326477,0.02506420761346817,-0.023473624140024185,166779052
09-May-2023 05:48:19.165,0.7067945003509521,23384,166779029,15374,-0.7065870761871338,0.02503785863518715,-0.023444999009370804,166779053
09-May-2023 05:48:20.165,0.706796407699585,23384,166779029,15374,-0.7065867185592651,0.025013845413923264,-0.023420624434947968,166779054
09-May-2023 05:48:21.165,0.7067947387695312,23384,166779029,15374,-0.7065902948379517,0.024988017976284027,-0.023394379764795303,166779055
09-May-2023 05:48:22.165,0.706795334815979,23384,166779029,15374,-0.7065918445587158,0.024957623332738876,-0.02336719259619713,166779056
09-May-2023 05:48:23.165,0.7067980766296387,23384,166779029,15374,-0.7065906524658203,0.024934694170951843,-0.02334248274564743,166779057
09-May-2023 05:48:24.165,0.7068010568618774,23384,166779029,15374,-0.7065894603729248,0.02490922436118126,-0.023318905383348465,166779058
09-May-2023 05:48:25.165,0.7067990303039551,23384,166779029,15374,-0.7065932750701904,0.024884488433599472,-0.023292582482099533,166779059
09-May-2023 05:48:26.165,0.706798791885376,23384,166779061,15374,-0.7065949440002441,0.02485731989145279,-0.023268260061740875,166779060
09-May-2023 05:48:27.165,0.706802487373352,23384,166779061,15374,-0.7065930366516113,0.024833574891090393,-0.0232422836124897,166779061
09-May-2023 05:48:28.165,0.7068042755126953,23384,166779061,15374,-0.7065929174423218,0.024807628244161606,-0.02321554347872734,166779062
09-May-2023 05:48:29.165,0.706802487373352,23384,166779061,15374,-0.7065964937210083,0.02478262409567833,-0.023188922554254532,166779063
09-May-2023 05:48:30.165,0.706802487373352,23384,166779061,15374,-0.7065985202789307,0.024753201752901077,-0.023162785917520523,166779064
09-May-2023 05:48:31.165,0.7068055868148804,23384,166779061,15374,-0.7065972089767456,0.024725526571273804,-0.023135177791118622,166779065
09-May-2023 05:48:32.165,0.7068085670471191,23416,166779061,15374,-0.7065962553024292,0.024699099361896515,-0.02310696616768837,166779066
09-May-2023 05:48:33.165,0.7068045139312744,23416,166779061,15374,-0.7066018581390381,0.024676363915205002,-0.023083049803972244,166779067
09-May-2023 05:48:34.165,0.7068055868148804,23416,166779061,15374,-0.7066024541854858,0.024650275707244873,-0.02305806428194046,166779068
09-May-2023 05:48:35.165,0.7068086862564087,23416,166779061,15374,-0.7066011428833008,0.024625036865472794,-0.023033369332551956,166779069
09-May-2023 05:48:36.165,0.7068103551864624,23416,166779061,15374,-0.7066009044647217,0.024602588266134262,-0.0230090469121933,166779070
09-May-2023 05:48:37.165,0.7068088054656982,23416,166779061,15374,-0.7066042423248291,0.024577487260103226,-0.022982239723205566,166779071
09-May-2023 05:48:38.165,0.7068096399307251,23416,166779061,15374,-0.7066048383712769,0.02455003932118416,-0.02295864373445511,166779072
09-May-2023 05:48:39.165,0.7068133354187012,23416,166779061,15374,-0.7066025733947754,0.024528179317712784,-0.022933483123779297,166779073
09-May-2023 05:48:40.165,0.7068129777908325,23416,166779061,15374,-0.706605076789856,0.024497229605913162,-0.022905059158802032,166779074
09-May-2023 05:48:41.165,0.7068108320236206,23416,166779061,15374,-0.7066092491149902,0.024472296237945557,-0.02287961170077324,166779075
09-May-2023 05:48:42.165,0.7068146467208862,23416,166779061,15374,-0.7066068649291992,0.024444930255413055,-0.02285478636622429,166779076
09-May-2023 05:48:43.165,0.7068181037902832,23416,166779061,15374,-0.7066051959991455,0.024421557784080505,-0.022827092558145523,166779077
09-May-2023 05:48:44.165,0.7068177461624146,23416,166779061,15374,-0.7066072225570679,0.024394962936639786,-0.022802095860242844,166779078
09-May-2023 05:48:45.165,0.7068157196044922,23416,166779061,15374,-0.7066110372543335,0.024367675185203552,-0.022776741534471512,166779079
09-May-2023 05:48:46.165,0.7068179845809937,23416,166779061,15374,-0.7066105604171753,0.024343673139810562,-0.022748954594135284,166779080
09-May-2023 05:48:47.165,0.7068214416503906,23416,166779061,15374,-0.7066085338592529,0.02432224154472351,-0.022726520895957947,166779081
09-May-2023 05:48:48.165,0.7068201303482056,23416,166779061,15374,-0.7066117525100708,0.024295054376125336,-0.02270016446709633,166779082
09-May-2023 05:48:49.165,0.7068194150924683,23416,166779061,15374,-0.7066143751144409,0.024269577115774155,-0.02267315983772278,166779083
09-May-2023 05:48:50.165,0.7068215608596802,23416,166779061,15374,-0.7066137790679932,0.024243149906396866,-0.022646725177764893,166779084
09-May-2023 05:48:51.165,0.706823468208313,23416,166779061,15374,-0.7066136598587036,0.024216964840888977,-0.02262295037508011,166779085
09-May-2023 05:48:52.165,0.7068232297897339,23416,166779061,15374,-0.7066158056259155,0.024188470095396042,-0.022592835128307343,166779086
09-May-2023 05:48:53.165,0.706823468208313,23416,166779061,15374,-0.7066171169281006,0.024165526032447815,-0.022569861263036728,166779087
09-May-2023 05:48:54.165,0.706824779510498,23416,166779061,15374,-0.7066177129745483,0.02413487806916237,-0.022543232887983322,166779088
09-May-2023 05:48:55.165,0.7068275213241577,23416,166779061,15374,-0.7066165208816528,0.02411172166466713,-0.022517800331115723,166779089
09-May-2023 05:48:56.165,0.7068270444869995,23416,166779061,15374,-0.7066186666488647,0.024085942655801773,-0.02248886227607727,166779090
09-May-2023 05:48:57.165,0.7068262100219727,23416,166779061,15374,-0.7066209316253662,0.024062860757112503,-0.02246822789311409,166779091
09-May-2023 05:48:58.165,0.7068289518356323,23416,166779093,15374,-0.7066199779510498,0.02403472736477852,-0.022441860288381577,166779092
09-May-2023 05:48:59.165,0.706830620765686,23416,166779093,15374,-0.7066199779510498,0.02401280403137207,-0.02241603657603264,166779093
09-May-2023 05:49:00.165,0.7068300247192383,23416,166779093,15374,-0.7066222429275513,0.02398715913295746,-0.022391334176063538,166779094
09-May-2023 05:49:01.165,0.7068290710449219,23416,166779093,15374,-0.7066251039505005,0.02395770698785782,-0.022364985197782516,166779095
09-May-2023 05:49:02.165,0.7068325281143188,23416,166779093,15374,-0.7066233158111572,0.023934032768011093,-0.022338833659887314,166779096
09-May-2023 05:49:03.165,0.7068369388580322,23416,166779093,15374,-0.7066206932067871,0.023900248110294342,-0.022310052067041397,166779097
09-May-2023 05:49:04.165,0.7068339586257935,23448,166779093,15374,-0.7066253423690796,0.02387390285730362,-0.022286444902420044,166779098
09-May-2023 05:49:05.165,0.7068344354629517,23448,166779093,15374,-0.7066267728805542,0.02384842559695244,-0.022259864956140518,166779099
09-May-2023 05:49:06.165,0.70683753490448,23448,166779093,15374,-0.7066249847412109,0.02382352575659752,-0.022232867777347565,166779100
09-May-2023 05:49:07.165,0.7068380117416382,23448,166779093,15374,-0.7066261768341064,0.02379755675792694,-0.022208988666534424,166779101
09-May-2023 05:49:08.165,0.7068363428115845,23448,166779093,15374,-0.7066293954849243,0.02377445623278618,-0.02218588814139366,166779102
09-May-2023 05:49:09.165,0.7068371772766113,23448,166779093,15374,-0.7066304683685303,0.02374744787812233,-0.022156089544296265,166779103
09-May-2023 05:49:10.165,0.7068401575088501,23448,166779093,15374,-0.7066292762756348,0.02372276782989502,-0.022131405770778656,166779104
09-May-2023 05:49:11.165,0.7068418264389038,23448,166779093,15374,-0.7066293954849243,0.023696839809417725,-0.02210572361946106,166779105
09-May-2023 05:49:12.165,0.706840991973877,23448,166779093,15374,-0.7066316604614258,0.023671578615903854,-0.02207912504673004,166779106
09-May-2023 05:49:13.165,0.7068417072296143,23448,166779093,15374,-0.7066326141357422,0.02364608645439148,-0.022055741399526596,166779107
09-May-2023 05:49:14.165,0.706844687461853,23448,166779093,15374,-0.7066314220428467,0.02361731231212616,-0.022029317915439606,166779108
09-May-2023 05:49:15.165,0.7068450450897217,23448,166779093,15374,-0.7066327333450317,0.023592203855514526,-0.022002704441547394,166779109
09-May-2023 05:49:16.165,0.7068440914154053,23448,166779093,15374,-0.7066352367401123,0.023570038378238678,-0.021978158503770828,166779110
09-May-2023 05:49:17.165,0.7068452835083008,23448,166779093,15374,-0.7066359519958496,0.023539867252111435,-0.021952811628580093,166779111
09-May-2023 05:49:18.165,0.7068485021591187,23448,166779093,15374,-0.7066340446472168,0.02351541817188263,-0.021925482898950577,166779112
09-May-2023 05:49:19.165,0.7068493366241455,23448,166779093,15374,-0.7066349983215332,0.023490365594625473,-0.021899286657571793,166779113
09-May-2023 05:49:20.165,0.7068475484848022,23448,166779093,15374,-0.7066384553909302,0.0234636589884758,-0.021876905113458633,166779114
09-May-2023 05:49:21.165,0.706849217414856,23448,166779093,15374,-0.7066383361816406,0.023438718169927597,-0.021851126104593277,166779115
09-May-2023 05:49:22.165,0.7068506479263306,23448,166779093,15374,-0.7066384553909302,0.02341809868812561,-0.021824084222316742,166779116
09-May-2023 05:49:23.165,0.7068501710891724,23448,166779093,15374,-0.7066407203674316,0.023389216512441635,-0.021798428148031235,166779117
09-May-2023 05:49:24.165,0.7068495750427246,23448,166779093,15374,-0.7066426277160645,0.023360751569271088,-0.02177417278289795,166779118
09-May-2023 05:49:25.165,0.7068526744842529,23448,166779093,15374,-0.706641435623169,0.023337185382843018,-0.02174573391675949,166779119
09-May-2023 05:49:26.165,0.7068544626235962,23448,166779093,15374,-0.7066413164138794,0.023310910910367966,-0.021719422191381454,166779120
09-May-2023 05:49:27.165,0.7068541049957275,23448,166779093,15374,-0.7066433429718018,0.0232844278216362,-0.021695498377084732,166779121
09-May-2023 05:49:28.165,0.7068568468093872,23448,166779093,15374,-0.7066422700881958,0.023256219923496246,-0.021666333079338074,166779122
09-May-2023 05:49:29.165,0.7068592309951782,23448,166779093,15374,-0.706641435623169,0.023231670260429382,-0.021640285849571228,166779123
09-May-2023 05:49:30.165,0.7068570852279663,23448,166779125,15374,-0.7066450119018555,0.023206070065498352,-0.021619588136672974,166779124
09-May-2023 05:49:31.165,0.7068573236465454,23448,166779125,15374,-0.7066465616226196,0.023181937634944916,-0.021594509482383728,166779125
09-May-2023 05:49:32.165,0.706857442855835,23448,166779125,15374,-0.7066479921340942,0.023162055760622025,-0.021566327661275864,166779126
09-May-2023 05:49:33.165,0.7068586349487305,23448,166779125,15374,-0.7066484689712524,0.023130211979150772,-0.02154429256916046,166779127
09-May-2023 05:49:34.165,0.7068594694137573,23448,166779125,15374,-0.7066493034362793,0.023106932640075684,-0.021517369896173477,166779128
09-May-2023 05:49:35.165,0.7068608999252319,23448,166779125,15374,-0.7066494226455688,0.0230838805437088,-0.02148647978901863,166779129
09-May-2023 05:49:36.165,0.706859827041626,23480,166779125,15374,-0.7066521644592285,0.023054394870996475,-0.021462082862854004,166779130
09-May-2023 05:49:37.165,0.7068618535995483,23480,166779125,15374,-0.7066518068313599,0.023027196526527405,-0.021441541612148285,166779131
09-May-2023 05:49:38.165,0.7068655490875244,23480,166779125,15374,-0.706649661064148,0.02300387993454933,-0.021408166736364365,166779132
09-May-2023 05:49:39.165,0.706865668296814,23480,166779125,15374,-0.706650972366333,0.022979378700256348,-0.02138250321149826,166779133
09-May-2023 05:49:40.165,0.7068655490875244,23480,166779125,15374,-0.7066529989242554,0.022947371006011963,-0.02136056497693062,166779134
09-May-2023 05:49:41.165,0.7068674564361572,23480,166779125,15374,-0.7066527605056763,0.02292792871594429,-0.021334342658519745,166779135
09-May-2023 05:49:42.165,0.7068674564361572,23480,166779125,15374,-0.7066540718078613,0.022905483841896057,-0.021305393427610397,166779136
09-May-2023 05:49:43.165,0.7068659067153931,23480,166779125,15374,-0.7066575288772583,0.022874053567647934,-0.02128390222787857,166779137
09-May-2023 05:49:44.165,0.7068666219711304,23480,166779125,15374,-0.706658124923706,0.02284739539027214,-0.02125733345746994,166779138
09-May-2023 05:49:45.165,0.7068694829940796,23480,166779125,15374,-0.7066570520401001,0.0228283628821373,-0.021230261772871017,166779139
09-May-2023 05:49:46.165,0.7068701982498169,23480,166779125,15374,-0.706657886505127,0.022797781974077225,-0.021206334233283997,166779140
09-May-2023 05:49:47.165,0.7068694829940796,23480,166779125,15374,-0.706660270690918,0.022769659757614136,-0.021180517971515656,166779141
09-May-2023 05:49:48.165,0.7068724632263184,23480,166779125,15374,-0.7066589593887329,0.02274872362613678,-0.021153897047042847,166779142
09-May-2023 05:49:49.165,0.7068727016448975,23480,166779125,15374,-0.7066601514816284,0.022719640284776688,-0.021127793937921524,166779143
09-May-2023 05:49:50.165,0.7068723440170288,23480,166779125,15374,-0.7066622972488403,0.022691939026117325,-0.021105080842971802,166779144
09-May-2023 05:49:51.165,0.7068755626678467,23480,166779125,15374,-0.7066609859466553,0.02266901358962059,-0.021073225885629654,166779145
09-May-2023 05:49:52.165,0.7068750858306885,23480,166779125,15374,-0.7066627740859985,0.022643722593784332,-0.02104847878217697,166779146
09-May-2023 05:49:53.165,0.7068737745285034,23480,166779125,15374,-0.7066656351089478,0.022616948932409286,-0.021027427166700363,166779147
09-May-2023 05:49:54.165,0.7068768739700317,23480,166779125,15374,-0.7066642045974731,0.022596001625061035,-0.020999182015657425,166779148
09-May-2023 05:49:55.165,0.7068772315979004,23480,166779125,15374,-0.7066653966903687,0.02257324755191803,-0.02097104862332344,166779149
09-May-2023 05:49:56.165,0.7068759202957153,23480,166779125,15374,-0.7066679000854492,0.022538334131240845,-0.020948003977537155,166779150
09-May-2023 05:49:57.165,0.7068773508071899,23480,166779125,15374,-0.7066686153411865,0.022517092525959015,-0.02092057839035988,166779151
09-May-2023 05:49:58.165,0.7068805694580078,23480,166779125,15374,-0.7066670656204224,0.02249264344573021,-0.020886659622192383,166779152
09-May-2023 05:49:59.165,0.706879734992981,23480,166779125,15374,-0.7066696882247925,0.022461794316768646,-0.020868822932243347,166779153
09-May-2023 05:50:00.165,0.706879734992981,23480,166779125,15374,-0.7066707611083984,0.022438958287239075,-0.02084677293896675,166779154
09-May-2023 05:50:01.165,0.706883430480957,23480,166779125,15374,-0.7066686153411865,0.02241523191332817,-0.020814377814531326,166779155
09-May-2023 05:50:02.165,0.7068829536437988,23480,166779157,15374,-0.7066705226898193,0.0223916657269001,-0.02079392969608307,166779156
09-May-2023 05:50:03.165,0.7068824768066406,23480,166779157,15374,-0.7066727876663208,0.022360216826200485,-0.020769406110048294,166779157
09-May-2023 05:50:04.165,0.7068841457366943,23480,166779157,15374,-0.7066725492477417,0.022338349372148514,-0.02073962613940239,166779158
09-May-2023 05:50:05.165,0.7068853378295898,23480,166779157,15374,-0.7066730260848999,0.02231387048959732,-0.020713668316602707,166779159
09-May-2023 05:50:06.165,0.7068847417831421,23480,166779157,15374,-0.7066751718521118,0.02228318527340889,-0.020690608769655228,166779160
09-May-2023 05:50:07.165,0.7068854570388794,23480,166779157,15374,-0.7066761255264282,0.022259358316659927,-0.020662717521190643,166779161
09-May-2023 05:50:08.165,0.7068878412246704,23512,166779157,15374,-0.7066750526428223,0.02223452553153038,-0.020635750144720078,166779162
09-May-2023 05:50:09.165,0.7068872451782227,23512,166779157,15374,-0.7066774368286133,0.022204384207725525,-0.02061142399907112,166779163
09-May-2023 05:50:10.165,0.7068890333175659,23512,166779157,15374,-0.7066770792007446,0.022181812673807144,-0.02058730646967888,166779164
09-May-2023 05:50:11.165,0.7068889141082764,23512,166779157,15374,-0.7066786289215088,0.022156327962875366,-0.020559832453727722,166779165
09-May-2023 05:50:12.165,0.7068890333175659,23512,166779157,15374,-0.7066802978515625,0.0221286378800869,-0.020534127950668335,166779166
09-May-2023 05:50:13.165,0.706890344619751,23512,166779157,15374,-0.706680417060852,0.02210429683327675,-0.0205068439245224,166779167
09-May-2023 05:50:14.165,0.7068920135498047,23512,166779157,15374,-0.706680417060852,0.02208077162504196,-0.02047908678650856,166779168
09-May-2023 05:50:15.165,0.7068926095962524,23512,166779157,15374,-0.7066812515258789,0.022055253386497498,-0.020458023995161057,166779169
09-May-2023 05:50:16.165,0.706892728805542,23512,166779157,15374,-0.706682562828064,0.022030483931303024,-0.020434588193893433,166779170
09-May-2023 05:50:17.165,0.706895112991333,23512,166779157,15374,-0.7066820859909058,0.0220063254237175,-0.020403053611516953,166779171
09-May-2023 05:50:18.165,0.7068963050842285,23512,166779157,15374,-0.7066826820373535,0.021974358707666397,-0.02037494257092476,166779172
09-May-2023 05:50:19.165,0.706894040107727,23512,166779157,15374,-0.7066859006881714,0.0219479501247406,-0.020353935658931732,166779173
09-May-2023 05:50:20.165,0.7068969011306763,23512,166779157,15374,-0.7066848278045654,0.021921660751104355,-0.020323496311903,166779174
09-May-2023 05:50:21.165,0.7068967819213867,23512,166779157,15374,-0.7066866159439087,0.021897517144680023,-0.02029775083065033,166779175
09-May-2023 05:50:22.165,0.706895112991333,23512,166779157,15374,-0.7066895961761475,0.021871495991945267,-0.020276755094528198,166779176
09-May-2023 05:50:23.165,0.7068972587585449,23512,166779157,15374,-0.7066890001296997,0.02184796705842018,-0.020251404494047165,166779177
09-May-2023 05:50:24.165,0.7068988084793091,23512,166779157,15374,-0.7066891193389893,0.021824155002832413,-0.02022331953048706,166779178
09-May-2023 05:50:25.165,0.7068992853164673,23512,166779157,15374,-0.7066898345947266,0.021793123334646225,-0.020199202001094818,166779179
09-May-2023 05:50:26.165,0.7069004774093628,23512,166779157,15374,-0.7066903114318848,0.021767910569906235,-0.0201726034283638,166779180
09-May-2023 05:50:27.165,0.706902265548706,23512,166779157,15374,-0.7066900730133057,0.02174532040953636,-0.02014382928609848,166779181
09-May-2023 05:50:28.165,0.7069036960601807,23512,166779157,15374,-0.7066901922225952,0.021718982607126236,-0.020119022578001022,166779182
09-May-2023 05:50:29.165,0.7069045305252075,23512,166779157,15374,-0.7066911458969116,0.021689806133508682,-0.020092200487852097,166779183
09-May-2023 05:50:30.165,0.706904411315918,23512,166779157,15374,-0.7066924571990967,0.021664030849933624,-0.02006382867693901,166779184
09-May-2023 05:50:31.165,0.7069035768508911,23512,166779157,15374,-0.7066948413848877,0.021636951714754105,-0.02004184201359749,166779185
09-May-2023 05:50:32.165,0.7069048881530762,23512,166779157,15374,-0.7066949605941772,0.02161344885826111,-0.020016927272081375,166779186
09-May-2023 05:50:33.165,0.7069042921066284,23512,166779157,15374,-0.7066971063613892,0.021588727831840515,-0.019988492131233215,166779187
09-May-2023 05:50:34.165,0.7069047689437866,23512,166779189,15374,-0.7066985368728638,0.02156263217329979,-0.019964557141065598,166779188
09-May-2023 05:50:35.165,0.7069048881530762,23512,166779189,15374,-0.7066996097564697,0.02153763175010681,-0.019935324788093567,166779189
09-May-2023 05:50:36.165,0.7069089412689209,23512,166779189,15374,-0.7066968679428101,0.0215175561606884,-0.019909478724002838,166779190
09-May-2023 05:50:37.165,0.7069088220596313,23512,166779189,15374,-0.7066985368728638,0.02148682251572609,-0.01988811418414116,166779191
09-May-2023 05:50:38.165,0.7069094181060791,23512,166779189,15374,-0.7066997289657593,0.021461471915245056,-0.019863132387399673,166779192
09-May-2023 05:50:39.165,0.7069112062454224,23512,166779189,15374,-0.7066993713378906,0.02143346518278122,-0.01983380690217018,166779193
09-May-2023 05:50:40.165,0.7069131135940552,23544,166779189,15374,-0.7066991329193115,0.02140875533223152,-0.019806716591119766,166779194
09-May-2023 05:50:41.165,0.7069110870361328,23544,166779189,15374,-0.7067023515701294,0.021381836384534836,-0.019785147160291672,166779195
09-May-2023 05:50:42.165,0.7069135904312134,23544,166779189,15374,-0.7067016363143921,0.021355096250772476,-0.01975759118795395,166779196
09-May-2023 05:50:43.165,0.7069140672683716,23544,166779189,15374,-0.706702470779419,0.021333269774913788,-0.019732393324375153,166779197
09-May-2023 05:50:44.165,0.7069145441055298,23544,166779189,15374,-0.7067034244537354,0.021308116614818573,-0.01970726251602173,166779198
09-May-2023 05:50:45.165,0.7069143056869507,23544,166779189,15374,-0.7067052125930786,0.021281961351633072,-0.019683778285980225,166779199
09-May-2023 05:50:46.165,0.7069153785705566,23544,166779189,15374,-0.7067058086395264,0.02125610038638115,-0.01965419575572014,166779200
09-May-2023 05:50:47.165,0.7069141864776611,23544,166779189,15374,-0.7067084312438965,0.02123391255736351,-0.019630499184131622,166779201
09-May-2023 05:50:48.165,0.7069166898727417,23544,166779189,15374,-0.706707239151001,0.021204449236392975,-0.01960419863462448,166779202
09-May-2023 05:50:49.165,0.7069181203842163,23544,166779189,15374,-0.7067075967788696,0.021177198737859726,-0.01957598701119423,166779203
09-May-2023 05:50:50.165,0.7069185972213745,23544,166779189,15374,-0.706708550453186,0.0211501345038414,-0.019549168646335602,166779204
09-May-2023 05:50:51.165,0.7069189548492432,23544,166779189,15374,-0.7067097425460815,0.021122973412275314,-0.019526038318872452,166779205
09-May-2023 05:50:52.165,0.7069209814071655,23544,166779189,15374,-0.7067089080810547,0.021096806973218918,-0.019497636705636978,166779206
09-May-2023 05:50:53.165,0.706920862197876,23544,166779189,15374,-0.706710934638977,0.02107151597738266,-0.019474085420370102,166779207
09-May-2023 05:50:54.165,0.7069218158721924,23544,166779189,15374,-0.7067115306854248,0.021046213805675507,-0.019449543207883835,166779208
09-May-2023 05:50:55.165,0.7069230079650879,23544,166779189,15374,-0.7067111730575562,0.021025680005550385,-0.019424736499786377,166779209
09-May-2023 05:50:56.165,0.7069231271743774,23544,166779189,15374,-0.7067129611968994,0.020999394357204437,-0.019401494413614273,166779210
09-May-2023 05:50:57.165,0.7069226503372192,23544,166779189,15374,-0.7067146301269531,0.020970113575458527,-0.019376348704099655,166779211
09-May-2023 05:50:58.165,0.7069249153137207,23544,166779189,15374,-0.7067139148712158,0.020945951342582703,-0.019347045570611954,166779212
09-May-2023 05:50:59.165,0.7069259881973267,23544,166779189,15374,-0.7067145109176636,0.020919136703014374,-0.01931975781917572,166779213
09-May-2023 05:51:00.165,0.7069264650344849,23544,166779189,15374,-0.7067151069641113,0.020893152803182602,-0.019294772297143936,166779214
09-May-2023 05:51:01.165,0.7069252729415894,23544,166779189,15374,-0.7067180871963501,0.02086709812283516,-0.019268330186605453,166779215
09-May-2023 05:51:02.165,0.7069265842437744,23544,166779189,15374,-0.7067179679870605,0.020843077450990677,-0.01924161985516548,166779216
09-May-2023 05:51:03.165,0.706929087638855,23544,166779189,15374,-0.7067173719406128,0.02081596851348877,-0.019216839224100113,166779217
09-May-2023 05:51:04.165,0.706929087638855,23544,166779189,15374,-0.7067186832427979,0.02079150825738907,-0.01919219270348549,166779218
09-May-2023 05:51:05.165,0.7069298028945923,23544,166779189,15374,-0.7067193984985352,0.020766165107488632,-0.019165895879268646,166779219
09-May-2023 05:51:06.165,0.7069295644760132,23544,166779221,15374,-0.7067207098007202,0.02074166014790535,-0.019140571355819702,166779220
09-May-2023 05:51:07.165,0.7069324254989624,23544,166779221,15374,-0.7067193984985352,0.0207139290869236,-0.019115585833787918,166779221
09-May-2023 05:51:08.165,0.7069331407546997,23544,166779221,15374,-0.7067201137542725,0.020690593868494034,-0.019090712070465088,166779222
09-May-2023 05:51:09.165,0.7069326639175415,23544,166779221,15374,-0.7067222595214844,0.02066243439912796,-0.01906299591064453,166779223
09-May-2023 05:51:10.165,0.7069329023361206,23544,166779221,15374,-0.7067233324050903,0.020638681948184967,-0.019038289785385132,166779224
09-May-2023 05:51:11.165,0.7069339752197266,23544,166779221,15374,-0.706723690032959,0.020613614469766617,-0.019010554999113083,166779225
09-May-2023 05:51:12.165,0.7069342136383057,23576,166779221,15374,-0.7067252397537231,0.020583417266607285,-0.018985029309988022,166779226
09-May-2023 05:51:13.165,0.7069334983825684,23576,166779221,15374,-0.7067272663116455,0.020556814968585968,-0.018958501517772675,166779227
09-May-2023 05:51:14.165,0.7069360017776489,23576,166779221,15374,-0.7067263126373291,0.020531903952360153,-0.018931597471237183,166779228
09-May-2023 05:51:15.165,0.7069377899169922,23576,166779221,15374,-0.70672607421875,0.020503677427768707,-0.018906597048044205,166779229
09-May-2023 05:51:16.165,0.7069379091262817,23576,166779221,15374,-0.7067270278930664,0.020476892590522766,-0.018881481140851974,166779230
09-May-2023 05:51:17.165,0.7069365978240967,23576,166779221,15374,-0.7067300081253052,0.020455848425626755,-0.018856972455978394,166779231
09-May-2023 05:51:18.165,0.7069394588470459,23576,166779221,15374,-0.7067282199859619,0.020433038473129272,-0.0188324935734272,166779232
09-May-2023 05:51:19.165,0.7069411277770996,23576,166779221,15374,-0.7067281007766724,0.02040548250079155,-0.01880832388997078,166779233
09-May-2023 05:51:20.165,0.7069402933120728,23576,166779221,15374,-0.7067300081253052,0.020382806658744812,-0.018784012645483017,166779234
09-May-2023 05:51:21.165,0.7069389820098877,23576,166779221,15374,-0.706732988357544,0.02035745233297348,-0.018756162375211716,166779235
09-May-2023 05:51:22.165,0.7069416046142578,23576,166779221,15374,-0.7067320346832275,0.02033054456114769,-0.018728770315647125,166779236
09-May-2023 05:51:23.165,0.7069429159164429,23576,166779221,15374,-0.7067322731018066,0.02030380815267563,-0.018698327243328094,166779237
09-May-2023 05:51:24.165,0.7069418430328369,23576,166779221,15374,-0.706734299659729,0.0202765092253685,-0.018676724284887314,166779238
09-May-2023 05:51:25.165,0.7069427967071533,23576,166779221,15374,-0.7067348957061768,0.0202501080930233,-0.01864984631538391,166779239
09-May-2023 05:51:26.165,0.7069454193115234,23576,166779221,15374,-0.7067338228225708,0.020220324397087097,-0.01862175762653351,166779240
09-May-2023 05:51:27.165,0.7069458961486816,23576,166779221,15374,-0.7067346572875977,0.02019551768898964,-0.01859709993004799,166779241
09-May-2023 05:51:28.165,0.7069447040557861,23576,166779221,15374,-0.7067372798919678,0.020171206444501877,-0.0185728520154953,166779242
09-May-2023 05:51:29.165,0.7069463729858398,23576,166779221,15374,-0.7067371606826782,0.020144902169704437,-0.018547598272562027,166779243
09-May-2023 05:51:30.165,0.7069482803344727,23576,166779221,15374,-0.7067363262176514,0.02012036368250847,-0.018521972000598907,166779244
09-May-2023 05:51:31.165,0.7069474458694458,23576,166779221,15374,-0.7067385911941528,0.020096566528081894,-0.018499847501516342,166779245
09-May-2023 05:51:32.165,0.706946611404419,23576,166779221,15374,-0.7067408561706543,0.020069286227226257,-0.018472060561180115,166779246
09-May-2023 05:51:33.165,0.7069488763809204,23576,166779221,15374,-0.7067400217056274,0.020048238337039948,-0.018444105982780457,166779247
09-May-2023 05:51:34.165,0.7069512605667114,23576,166779221,15374,-0.706739068031311,0.02001931518316269,-0.018421638756990433,166779248
09-May-2023 05:51:35.165,0.7069510221481323,23576,166779221,15374,-0.7067407369613647,0.019993547350168228,-0.018395937979221344,166779249
09-May-2023 05:51:36.165,0.7069504261016846,23576,166779221,15374,-0.7067427635192871,0.019968580454587936,-0.018367398530244827,166779250
09-May-2023 05:51:37.165,0.7069505453109741,23576,166779221,15374,-0.7067439556121826,0.019940033555030823,-0.018341083079576492,166779251
09-May-2023 05:51:38.165,0.706952691078186,23576,166779253,15368,-0.7067432403564453,0.019912969321012497,-0.018318112939596176,166779252
09-May-2023 05:51:39.165,0.7069536447525024,23576,166779253,15368,-0.7067434787750244,0.019890043884515762,-0.018289167433977127,166779253
09-May-2023 05:51:40.165,0.7069541215896606,23576,166779253,15368,-0.7067446708679199,0.01986464485526085,-0.018263887614011765,166779254
09-May-2023 05:51:41.165,0.7069543600082397,23576,166779253,15368,-0.7067458629608154,0.019838891923427582,-0.01824205368757248,166779255
09-May-2023 05:51:42.165,0.7069565057754517,23576,166779253,15368,-0.7067447900772095,0.019813131541013718,-0.018214039504528046,166779256
09-May-2023 05:51:43.165,0.7069567441940308,23576,166779253,15368,-0.706745982170105,0.019785873591899872,-0.01818690448999405,166779257
09-May-2023 05:51:44.165,0.7069560289382935,23608,166779253,15368,-0.706748366355896,0.019759397953748703,-0.018160924315452576,166779258
09-May-2023 05:51:45.165,0.7069567441940308,23608,166779253,15368,-0.7067488431930542,0.01973637193441391,-0.01813507080078125,166779259
09-May-2023 05:51:46.165,0.7069593667984009,23608,166779253,15368,-0.7067476511001587,0.019711870700120926,-0.018111038953065872,166779260
09-May-2023 05:51:47.165,0.7069565057754517,23608,166779253,15368,-0.7067515850067139,0.019687172025442123,-0.01808823272585869,166779261
09-May-2023 05:51:48.165,0.7069582939147949,23608,166779253,15368,-0.7067514657974243,0.019660014659166336,-0.01805949956178665,166779262
09-May-2023 05:51:49.165,0.7069613933563232,23608,166779253,15368,-0.7067497968673706,0.01963309943675995,-0.018033012747764587,166779263
09-May-2023 05:51:50.165,0.7069610357284546,23608,166779253,15368,-0.7067515850067139,0.0196046344935894,-0.018010776489973068,166779264
09-May-2023 05:51:51.165,0.7069612741470337,23608,166779253,15368,-0.7067530155181885,0.01957562565803528,-0.017981305718421936,166779265
09-May-2023 05:51:52.165,0.7069646120071411,23608,166779253,15368,-0.7067511081695557,0.019552983343601227,-0.01795300841331482,166779266
09-May-2023 05:51:53.165,0.706965446472168,23608,166779253,15368,-0.7067514657974243,0.01952465996146202,-0.01792997494339943,166779267
09-May-2023 05:51:54.165,0.7069647312164307,23608,166779253,15368,-0.7067534923553467,0.0195007286965847,-0.01790803298354149,166779268
09-May-2023 05:51:55.165,0.7069634199142456,23608,166779253,15368,-0.7067561149597168,0.019479971379041672,-0.01787937432527542,166779269
09-May-2023 05:51:56.165,0.7069649696350098,23608,166779253,15368,-0.7067559957504272,0.01945096254348755,-0.01785137876868248,166779270
09-May-2023 05:51:57.165,0.706965446472168,23608,166779253,15368,-0.7067568302154541,0.019425000995397568,-0.01782926172018051,166779271
09-May-2023 05:51:58.165,0.7069671154022217,23608,166779253,15368,-0.706756591796875,0.01940048113465309,-0.017802976071834564,166779272
09-May-2023 05:51:59.165,0.7069661617279053,23608,166779253,15368,-0.7067584991455078,0.019378695636987686,-0.017774228006601334,166779273
09-May-2023 05:52:00.165,0.7069649696350098,23608,166779253,15368,-0.7067611217498779,0.019350223243236542,-0.017750661820173264,166779274
09-May-2023 05:52:01.165,0.706969141960144,23608,166779253,15368,-0.7067583799362183,0.019321996718645096,-0.017724648118019104,166779275
09-May-2023 05:52:02.165,0.7069714069366455,23608,166779253,15368,-0.7067577838897705,0.01929592713713646,-0.017695210874080658,166779276
09-May-2023 05:52:03.165,0.7069705724716187,23608,166779253,15368,-0.7067598104476929,0.01927071437239647,-0.017671894282102585,166779277
09-May-2023 05:52:04.165,0.7069718837738037,23608,166779253,15368,-0.7067595720291138,0.019244328141212463,-0.017647363245487213,166779278
09-May-2023 05:52:05.165,0.7069743871688843,23608,166779253,15368,-0.7067587375640869,0.0192197747528553,-0.017617888748645782,166779279
09-May-2023 05:52:06.165,0.7069741487503052,23608,166779253,15368,-0.7067602872848511,0.019195333123207092,-0.017594430595636368,166779280
09-May-2023 05:52:07.165,0.7069728374481201,23608,166779253,15368,-0.7067629098892212,0.01916908472776413,-0.01757064461708069,166779281
09-May-2023 05:52:08.165,0.7069751024246216,23608,166779253,15368,-0.7067615985870361,0.019147131592035294,-0.017542902380228043,166779282
09-May-2023 05:52:09.165,0.7069774866104126,23608,166779253,15368,-0.7067606449127197,0.019120443612337112,-0.017514687031507492,166779283
09-May-2023 05:52:10.165,0.7069756984710693,23608,166779285,15374,-0.7067638635635376,0.019088905304670334,-0.017492521554231644,166779284
09-May-2023 05:52:11.165,0.7069766521453857,23608,166779285,15374,-0.7067645788192749,0.019066140055656433,-0.01746021956205368,166779285
09-May-2023 05:52:12.165,0.7069802284240723,23608,166779285,15374,-0.7067620754241943,0.019039355218410492,-0.01743330806493759,166779286
09-May-2023 05:52:13.165,0.7069796323776245,23608,166779285,15374,-0.7067641019821167,0.01900842785835266,-0.017410561442375183,166779287
09-May-2023 05:52:14.165,0.7069798707962036,23608,166779285,15374,-0.7067652940750122,0.018983647227287292,-0.01738402619957924,166779288
09-May-2023 05:52:15.165,0.70698082447052,23608,166779285,15374,-0.7067655324935913,0.018967527896165848,-0.017356686294078827,166779289
09-May-2023 05:52:16.165,0.7069821357727051,23640,166779285,15374,-0.7067655324935913,0.01893843710422516,-0.017336152493953705,166779290
09-May-2023 05:52:17.165,0.7069823741912842,23640,166779285,15374,-0.7067666053771973,0.01891225576400757,-0.017312411218881607,166779291
09-May-2023 05:52:18.165,0.7069826126098633,23640,166779285,15374,-0.7067675590515137,0.018894251435995102,-0.017284385859966278,166779292
09-May-2023 05:52:19.165,0.7069830894470215,23640,166779285,15374,-0.7067686319351196,0.018864884972572327,-0.017260964959859848,166779293
09-May-2023 05:52:20.165,0.7069848775863647,23640,166779285,15374,-0.7067679166793823,0.018833879381418228,-0.017234105616807938,166779294
09-May-2023 05:52:21.165,0.7069872617721558,23640,166779285,15374,-0.706767201423645,0.01880635693669319,-0.017202652990818024,166779295
09-May-2023 05:52:22.165,0.706985592842102,23640,166779285,15374,-0.7067703008651733,0.018778536468744278,-0.017176497727632523,166779296
09-May-2023 05:52:23.165,0.7069857120513916,23640,166779285,15374,-0.7067714929580688,0.018748022615909576,-0.017152659595012665,166779297
09-May-2023 05:52:24.165,0.7069891691207886,23640,166779285,15374,-0.7067694664001465,0.018721915781497955,-0.017125122249126434,166779298
09-May-2023 05:52:25.165,0.7069895267486572,23640,166779285,15374,-0.7067703008651733,0.018704459071159363,-0.017098739743232727,166779299
09-May-2023 05:52:26.165,0.7069863080978394,23640,166779285,15374,-0.7067743539810181,0.018678393214941025,-0.01707874983549118,166779300
09-May-2023 05:52:27.165,0.7069879770278931,23640,166779285,15374,-0.7067738771438599,0.01865469664335251,-0.01705484464764595,166779301
09-May-2023 05:52:28.165,0.7069913148880005,23640,166779285,15374,-0.7067718505859375,0.018629729747772217,-0.01702311635017395,166779302
09-May-2023 05:52:29.165,0.7069897651672363,23640,166779285,15374,-0.7067748308181763,0.018602754920721054,-0.017000310122966766,166779303
09-May-2023 05:52:30.165,0.7069892883300781,23640,166779285,15374,-0.7067766189575195,0.018575839698314667,-0.016976486891508102,166779304
09-May-2023 05:52:31.165,0.7069942951202393,23640,166779285,15374,-0.706773042678833,0.018552664667367935,-0.016942765563726425,166779305
09-May-2023 05:52:32.165,0.7069956064224243,23640,166779285,15374,-0.7067731618881226,0.018524471670389175,-0.01691509783267975,166779306
09-May-2023 05:52:33.165,0.7069921493530273,23640,166779285,15374,-0.7067781686782837,0.018492095172405243,-0.016892381012439728,166779307
09-May-2023 05:52:34.165,0.706993818283081,23640,166779285,15374,-0.7067774534225464,0.018471185117959976,-0.016867060214281082,166779308
09-May-2023 05:52:35.165,0.7069965600967407,23640,166779285,15374,-0.7067760229110718,0.01844843477010727,-0.016836360096931458,166779309
09-May-2023 05:52:36.165,0.7069945335388184,23640,166779285,15374,-0.706778883934021,0.018418818712234497,-0.01682206243276596,166779310
09-May-2023 05:52:37.165,0.7069940567016602,23640,166779285,15374,-0.7067810297012329,0.018395785242319107,-0.016795214265584946,166779311
09-May-2023 05:52:38.165,0.7069963216781616,23640,166779285,15374,-0.7067795991897583,0.018376905471086502,-0.016765911132097244,166779312
09-May-2023 05:52:39.165,0.7069975137710571,23640,166779285,15374,-0.7067800760269165,0.018343336880207062,-0.01674419268965721,166779313
09-May-2023 05:52:40.165,0.706997275352478,23640,166779285,15374,-0.7067816257476807,0.018316004425287247,-0.01671968773007393,166779314
09-May-2023 05:52:41.165,0.7069981098175049,23640,166779285,15374,-0.7067821025848389,0.01829807460308075,-0.016691390424966812,166779315
09-May-2023 05:52:42.165,0.7069991827011108,23640,166779317,15381,-0.7067819833755493,0.01826975867152214,-0.016664937138557434,166779316
09-May-2023 05:52:43.165,0.7070001363754272,23640,166779317,15381,-0.7067826986312866,0.01823725551366806,-0.016643133014440536,166779317
09-May-2023 05:52:44.165,0.7070028781890869,23640,166779317,15381,-0.7067811489105225,0.018215615302324295,-0.016609974205493927,166779318
09-May-2023 05:52:45.165,0.7070010900497437,23640,166779317,15381,-0.7067842483520508,0.018189195543527603,-0.016582656651735306,166779319
09-May-2023 05:52:46.165,0.7069990634918213,23640,166779317,15381,-0.7067875862121582,0.018159762024879456,-0.01656242087483406,166779320
09-May-2023 05:52:47.165,0.7070029973983765,23640,166779317,15381,-0.7067849636077881,0.01813725009560585,-0.016534484922885895,166779321
09-May-2023 05:52:48.165,0.7070033550262451,23672,166779317,15381,-0.7067857980728149,0.018115587532520294,-0.016504455357789993,166779322
09-May-2023 05:52:49.165,0.7070003747940063,23672,166779317,15381,-0.7067899703979492,0.018085122108459473,-0.016488362103700638,166779323
09-May-2023 05:52:50.165,0.7070039510726929,23672,166779317,15381,-0.7067877054214478,0.01806013658642769,-0.01646064966917038,166779324
09-May-2023 05:52:51.165,0.7070082426071167,23672,166779317,15381,-0.706784725189209,0.01803913339972496,-0.01643090695142746,166779325
09-May-2023 05:52:52.165,0.7070062160491943,23672,166779317,15381,-0.7067879438400269,0.018008798360824585,-0.01641133800148964,166779326
09-May-2023 05:52:53.165,0.7070046663284302,23672,166779317,15381,-0.706790566444397,0.017981335520744324,-0.0163857564330101,166779327
09-May-2023 05:52:54.165,0.7070088386535645,23672,166779317,15381,-0.7067877054214478,0.017961692065000534,-0.016353994607925415,166779328
09-May-2023 05:52:55.165,0.7070095539093018,23672,166779317,15381,-0.7067884206771851,0.017933789640665054,-0.016329117119312286,166779329
09-May-2023 05:52:56.165,0.7070059776306152,23672,166779317,15381,-0.7067931890487671,0.017905142158269882,-0.016311325132846832,166779330
09-May-2023 05:52:57.165,0.707006573677063,23672,166779317,15381,-0.7067934274673462,0.017882902175188065,-0.0162757970392704,166779331
09-May-2023 05:52:58.165,0.7070095539093018,23672,166779317,15381,-0.7067921161651611,0.01785653829574585,-0.016246087849140167,166779332
09-May-2023 05:52:59.165,0.7070087194442749,23672,166779317,15381,-0.7067941427230835,0.01782163977622986,-0.01622883602976799,166779333
09-May-2023 05:53:00.165,0.7070080041885376,23672,166779317,15381,-0.7067961692810059,0.01780109480023384,-0.016201674938201904,166779334
09-May-2023 05:53:01.165,0.707011342048645,23672,166779317,15381,-0.7067941427230835,0.017779789865016937,-0.016169220209121704,166779335
09-May-2023 05:53:02.165,0.7070120573043823,23672,166779317,15381,-0.7067946195602417,0.0177471823990345,-0.016150809824466705,166779336
09-May-2023 05:53:03.165,0.7070122957229614,23672,166779317,15381,-0.706795334815979,0.017722085118293762,-0.016127221286296844,166779337
09-May-2023 05:53:04.165,0.707013726234436,23672,166779317,15381,-0.7067950963973999,0.017703477293252945,-0.016096141189336777,166779338
09-May-2023 05:53:05.165,0.7070131301879883,23672,166779317,15381,-0.7067971229553223,0.017672788351774216,-0.01607517898082733,166779339
09-May-2023 05:53:06.165,0.7070127725601196,23672,166779317,15381,-0.7067986726760864,0.017644479870796204,-0.016052380204200745,166779340
09-May-2023 05:53:07.165,0.7070145606994629,23672,166779317,15381,-0.7067978382110596,0.017624668776988983,-0.016019653528928757,166779341
09-May-2023 05:53:08.165,0.7070131301879883,23672,166779317,15381,-0.7068008184432983,0.017596464604139328,-0.015994098037481308,166779342
09-May-2023 05:53:09.165,0.7070122957229614,23672,166779317,15381,-0.7068029642105103,0.0175674706697464,-0.01596914976835251,166779343
09-May-2023 05:53:10.165,0.7070164680480957,23672,166779317,15381,-0.7067999839782715,0.017545286566019058,-0.015940416604280472,166779344
09-May-2023 05:53:11.165,0.7070180177688599,23672,166779317,15381,-0.7067996263504028,0.017519857734441757,-0.01591353863477707,166779345
09-May-2023 05:53:12.165,0.7070134878158569,23672,166779317,15381,-0.7068052291870117,0.017491169273853302,-0.015894915908575058,166779346
09-May-2023 05:53:13.165,0.707016110420227,23672,166779317,15381,-0.7068037986755371,0.017468150705099106,-0.01586838811635971,166779347
09-May-2023 05:53:14.165,0.707019567489624,23672,166779349,15381,-0.7068018913269043,0.017445940524339676,-0.01583501696586609,166779348
09-May-2023 05:53:15.165,0.707018256187439,23672,166779349,15381,-0.7068041563034058,0.017415080219507217,-0.015817314386367798,166779349
09-May-2023 05:53:16.165,0.7070164680480957,23672,166779349,15381,-0.7068072557449341,0.017389990389347076,-0.015793409198522568,166779350
09-May-2023 05:53:17.165,0.7070208787918091,23672,166779349,15381,-0.7068039178848267,0.017368290573358536,-0.01576046273112297,166779351
09-May-2023 05:53:18.165,0.707021951675415,23672,166779349,15381,-0.7068042755126953,0.017337191849946976,-0.015738293528556824,166779352
09-May-2023 05:53:19.165,0.7070190906524658,23672,166779349,15381,-0.7068079710006714,0.01730896160006523,-0.01571880653500557,166779353
09-May-2023 05:53:20.165,0.70702064037323,23704,166779349,15381,-0.7068077325820923,0.01729043945670128,-0.01568661257624626,166779354
09-May-2023 05:53:21.165,0.7070236206054688,23704,166779349,15381,-0.7068060636520386,0.017262272536754608,-0.015659544616937637,166779355
09-May-2023 05:53:22.165,0.7070238590240479,23704,166779349,15381,-0.7068071365356445,0.017230574041604996,-0.015635762363672256,166779356
09-May-2023 05:53:23.165,0.707023024559021,23704,166779349,15381,-0.7068090438842773,0.01720811054110527,-0.01561003178358078,166779357
09-May-2023 05:53:24.165,0.7070237398147583,23704,166779349,15381,-0.7068098783493042,0.017181396484375,-0.015579527243971825,166779358
09-May-2023 05:53:25.165,0.7070238590240479,23704,166779349,15381,-0.7068105936050415,0.01715104654431343,-0.01555761881172657,166779359
09-May-2023 05:53:26.165,0.7070260047912598,23704,166779349,15381,-0.7068096399307251,0.017125442624092102,-0.015530956909060478,166779360
09-May-2023 05:53:27.165,0.707026481628418,23704,166779349,15381,-0.7068103551864624,0.017106175422668457,-0.015502475202083588,166779361
09-May-2023 05:53:28.165,0.707024335861206,23704,166779349,15381,-0.7068140506744385,0.01707746461033821,-0.015478618443012238,166779362
09-May-2023 05:53:29.165,0.7070274353027344,23704,166779349,15381,-0.7068119049072266,0.01705288141965866,-0.01545710489153862,166779363
09-May-2023 05:53:30.165,0.707027792930603,23704,166779349,15381,-0.7068123817443848,0.017031479626893997,-0.015427252277731895,166779364
09-May-2023 05:53:31.165,0.7070257663726807,23704,166779349,15381,-0.7068156003952026,0.017002522945404053,-0.01540367305278778,166779365
09-May-2023 05:53:32.165,0.707026481628418,23704,166779349,15381,-0.7068160772323608,0.016974128782749176,-0.015379857271909714,166779366
09-May-2023 05:53:33.165,0.7070313692092896,23704,166779349,15381,-0.7068126201629639,0.01695159450173378,-0.015349527820944786,166779367
09-May-2023 05:53:34.165,0.7070308923721313,23704,166779349,15381,-0.7068142890930176,0.016923274844884872,-0.015325181186199188,166779368
09-May-2023 05:53:35.165,0.7070287466049194,23704,166779349,15381,-0.706817626953125,0.016892757266759872,-0.015302611514925957,166779369
09-May-2023 05:53:36.165,0.7070313692092896,23704,166779349,15381,-0.7068161964416504,0.016869783401489258,-0.015274040400981903,166779370
09-May-2023 05:53:37.165,0.7070338726043701,23704,166779349,15381,-0.7068146467208862,0.016848992556333542,-0.015248259529471397,166779371
09-May-2023 05:53:38.165,0.7070304155349731,23704,166779349,15381,-0.7068192958831787,0.016818411648273468,-0.015226500108838081,166779372
09-May-2023 05:53:39.165,0.7070308923721313,23704,166779349,15381,-0.706820011138916,0.016795113682746887,-0.015199946239590645,166779373
09-May-2023 05:53:40.165,0.7070348262786865,23704,166779349,15381,-0.7068172693252563,0.016774270683526993,-0.015168830752372742,166779374
09-May-2023 05:53:41.165,0.7070344686508179,23704,166779349,15381,-0.7068188190460205,0.016745083034038544,-0.015147080644965172,166779375
09-May-2023 05:53:42.165,0.7070324420928955,23704,166779349,15381,-0.7068220376968384,0.016719553619623184,-0.0151240024715662,166779376
09-May-2023 05:53:43.165,0.7070332765579224,23704,166779349,15381,-0.706822395324707,0.016697246581315994,-0.015093652531504631,166779377
09-May-2023 05:53:44.165,0.7070364952087402,23704,166779349,15381,-0.7068206071853638,0.016666635870933533,-0.015067823231220245,166779378
09-May-2023 05:53:45.165,0.7070361375808716,23704,166779349,15381,-0.7068219184875488,0.01663646474480629,-0.015045249834656715,166779379
09-May-2023 05:53:46.165,0.7070379257202148,23704,166779381,15374,-0.7068213224411011,0.01660894602537155,-0.015013862401247025,166779380
09-May-2023 05:53:47.165,0.7070372104644775,23704,166779381,15374,-0.7068232297897339,0.016588617116212845,-0.014990121126174927,166779381
09-May-2023 05:53:48.166,0.7070386409759521,23704,166779381,15374,-0.7068229913711548,0.0165584534406662,-0.014967301860451698,166779382
09-May-2023 05:53:49.166,0.7070398330688477,23704,166779381,15374,-0.7068227529525757,0.016535822302103043,-0.014943024143576622,166779383
09-May-2023 05:53:50.166,0.7070387601852417,23704,166779381,15374,-0.7068250179290771,0.016512878239154816,-0.014915401116013527,166779384
09-May-2023 05:53:51.166,0.7070380449295044,23704,166779381,15374,-0.70682692527771,0.016485940665006638,-0.014890661463141441,166779385
09-May-2023 05:53:52.166,0.7070411443710327,23736,166779381,15374,-0.7068250179290771,0.016461119055747986,-0.014865810051560402,166779386
09-May-2023 05:53:53.166,0.7070423364639282,23736,166779381,15374,-0.7068250179290771,0.016435880213975906,-0.014837225899100304,166779387
09-May-2023 05:53:54.166,0.7070386409759521,23736,166779381,15374,-0.7068294286727905,0.016411222517490387,-0.0148127730935812,166779388
09-May-2023 05:53:55.166,0.7070417404174805,23736,166779381,15374,-0.7068277597427368,0.01637977361679077,-0.014782518148422241,166779389
09-May-2023 05:53:56.166,0.7070444822311401,23736,166779381,15374,-0.7068262100219727,0.016356609761714935,-0.014755623415112495,166779390
09-May-2023 05:53:57.166,0.7070432901382446,23736,166779381,15374,-0.7068285942077637,0.016330242156982422,-0.014734584838151932,166779391
09-May-2023 05:53:58.166,0.7070416212081909,23736,166779381,15374,-0.7068314552307129,0.01630442589521408,-0.014705371111631393,166779392
09-May-2023 05:53:59.166,0.7070440053939819,23736,166779381,15374,-0.7068300247192383,0.016276970505714417,-0.014680538326501846,166779393
09-May-2023 05:54:00.166,0.7070450782775879,23736,166779381,15374,-0.7068301439285278,0.016251344233751297,-0.014656269922852516,166779394
09-May-2023 05:54:01.166,0.7070441246032715,23736,166779381,15374,-0.7068320512771606,0.016224786639213562,-0.014635279774665833,166779395
09-May-2023 05:54:02.166,0.7070422172546387,23736,166779381,15374,-0.706835150718689,0.016202405095100403,-0.014606589451432228,166779396
09-May-2023 05:54:03.166,0.707046627998352,23736,166779381,15374,-0.7068321704864502,0.01617594063282013,-0.014579782262444496,166779397
09-May-2023 05:54:04.166,0.7070465087890625,23736,166779381,15374,-0.7068328857421875,0.016152583062648773,-0.014558302238583565,166779398
09-May-2023 05:54:05.166,0.707046389579773,23736,166779381,15374,-0.706834077835083,0.016123920679092407,-0.014531392604112625,166779399
09-May-2023 05:54:06.166,0.7070478200912476,23736,166779381,15374,-0.7068338394165039,0.016100436449050903,-0.014502745121717453,166779400
09-May-2023 05:54:07.166,0.7070486545562744,23736,166779381,15374,-0.7068344354629517,0.016072142869234085,-0.014475321397185326,166779401
09-May-2023 05:54:08.166,0.7070486545562744,23736,166779381,15374,-0.7068352699279785,0.01604650542140007,-0.014452531933784485,166779402
09-May-2023 05:54:09.166,0.707048773765564,23736,166779381,15374,-0.706836462020874,0.01602158322930336,-0.014422280713915825,166779403
09-May-2023 05:54:10.166,0.7070482969284058,23736,166779381,15374,-0.7068378925323486,0.015999358147382736,-0.014397982507944107,166779404
09-May-2023 05:54:11.166,0.7070504426956177,23736,166779381,15374,-0.7068369388580322,0.015973463654518127,-0.014372343197464943,166779405
09-May-2023 05:54:12.166,0.7070498466491699,23736,166779381,15374,-0.7068387269973755,0.015946440398693085,-0.014349587261676788,166779406
09-May-2023 05:54:13.166,0.707050085067749,23736,166779381,15374,-0.7068394422531128,0.01592109724879265,-0.014322461560368538,166779407
09-May-2023 05:54:14.166,0.7070516347885132,23736,166779381,15374,-0.7068390846252441,0.015894345939159393,-0.014295641332864761,166779408
09-May-2023 05:54:15.166,0.7070534229278564,23736,166779381,15374,-0.7068380117416382,0.01586613431572914,-0.014272941276431084,166779409
09-May-2023 05:54:16.166,0.7070542573928833,23736,166779381,15374,-0.7068386077880859,0.015837721526622772,-0.014245903119444847,166779410
09-May-2023 05:54:17.166,0.7070537805557251,23736,166779381,15374,-0.7068400382995605,0.015817813575267792,-0.014218810945749283,166779411
09-May-2023 05:54:18.166,0.707053542137146,23736,166779413,15374,-0.7068417072296143,0.01578834280371666,-0.014194615185260773,166779412
09-May-2023 05:54:19.166,0.7070560455322266,23736,166779413,15374,-0.706839919090271,0.015763241797685623,-0.014169296249747276,166779413
09-May-2023 05:54:20.166,0.7070550918579102,23736,166779413,15374,-0.7068420648574829,0.015744410455226898,-0.014142923057079315,166779414
09-May-2023 05:54:21.166,0.7070528268814087,23736,166779413,15374,-0.7068455219268799,0.01571926847100258,-0.014119014143943787,166779415
09-May-2023 05:54:22.166,0.7070544958114624,23736,166779413,15374,-0.7068445682525635,0.01568983495235443,-0.014094337821006775,166779416
09-May-2023 05:54:23.166,0.7070572376251221,23736,166779413,15374,-0.7068430185317993,0.015665065497159958,-0.014066267758607864,166779417
09-May-2023 05:54:24.166,0.7070564031600952,23768,166779413,15374,-0.7068450450897217,0.015637367963790894,-0.014040686190128326,166779418
09-May-2023 05:54:25.166,0.7070561647415161,23768,166779413,15374,-0.7068467140197754,0.015606816858053207,-0.014012850821018219,166779419
09-May-2023 05:54:26.166,0.7070579528808594,23768,166779413,15374,-0.706845760345459,0.015580981969833374,-0.013985702767968178,166779420
09-May-2023 05:54:27.166,0.7070612907409668,23768,166779413,15374,-0.7068436145782471,0.015554547309875488,-0.013960316777229309,166779421
09-May-2023 05:54:28.166,0.7070596218109131,23768,166779413,15374,-0.7068462371826172,0.015529612079262733,-0.013937562704086304,166779422
09-May-2023 05:54:29.166,0.7070578336715698,23768,166779413,15374,-0.7068488597869873,0.015508513897657394,-0.013914195820689201,166779423
09-May-2023 05:54:30.166,0.7070598602294922,23768,166779413,15374,-0.7068477869033813,0.015489919111132622,-0.013885894790291786,166779424
09-May-2023 05:54:31.166,0.707060694694519,23768,166779413,15374,-0.7068482637405396,0.015460867434740067,-0.013862011954188347,166779425
09-May-2023 05:54:32.166,0.7070591449737549,23768,166779413,15374,-0.7068506479263306,0.015434516593813896,-0.013838481158018112,166779426
09-May-2023 05:54:33.166,0.7070600986480713,23768,166779413,15374,-0.7068508863449097,0.015411397442221642,-0.013808267191052437,166779427
09-May-2023 05:54:34.166,0.7070637941360474,23768,166779413,15374,-0.7068483829498291,0.01538139022886753,-0.013780349865555763,166779428
09-May-2023 05:54:35.166,0.7070629596710205,23768,166779413,15374,-0.7068502902984619,0.015349864959716797,-0.013757925480604172,166779429
09-May-2023 05:54:36.166,0.7070636749267578,23768,166779413,15374,-0.7068506479263306,0.015323784202337265,-0.013732204213738441,166779430
09-May-2023 05:54:37.166,0.7070639133453369,23768,166779413,15374,-0.7068513631820679,0.015302017331123352,-0.013704229146242142,166779431
09-May-2023 05:54:38.166,0.7070649862289429,23768,166779413,15374,-0.7068514823913574,0.01527460664510727,-0.013680659234523773,166779432
09-May-2023 05:54:39.166,0.7070646286010742,23768,166779413,15374,-0.7068527936935425,0.015245676040649414,-0.013654053211212158,166779433
09-May-2023 05:54:40.166,0.707064151763916,23768,166779413,15374,-0.7068541049957275,0.015226999297738075,-0.01362631656229496,166779434
09-May-2023 05:54:41.166,0.7070647478103638,23768,166779413,15374,-0.7068545818328857,0.015201281756162643,-0.01360166072845459,166779435
09-May-2023 05:54:42.166,0.7070651054382324,23768,166779413,15374,-0.7068556547164917,0.015175031498074532,-0.013579705730080605,166779436
09-May-2023 05:54:43.166,0.7070679664611816,23768,166779413,15374,-0.7068535089492798,0.015148723497986794,-0.013549158349633217,166779437
09-May-2023 05:54:44.166,0.7070666551589966,23768,166779413,15374,-0.7068558931350708,0.015123369172215462,-0.013520630076527596,166779438
09-May-2023 05:54:45.166,0.7070677280426025,23768,166779413,15374,-0.7068562507629395,0.015094252303242683,-0.01350034587085247,166779439
09-May-2023 05:54:46.166,0.7070705890655518,23768,166779413,15374,-0.7068543434143066,0.015066569671034813,-0.01347157172858715,166779440
09-May-2023 05:54:47.166,0.7070713043212891,23768,166779413,15374,-0.7068547010421753,0.015039995312690735,-0.013442369177937508,166779441
09-May-2023 05:54:48.166,0.707067608833313,23768,166779413,15374,-0.7068595886230469,0.015010278671979904,-0.01341739110648632,166779442
09-May-2023 05:54:49.166,0.7070691585540771,23768,166779413,15374,-0.7068591117858887,0.014988448470830917,-0.013393331319093704,166779443
09-May-2023 05:54:50.166,0.7070719003677368,23768,166779445,15374,-0.7068573236465454,0.014966705814003944,-0.013365838676691055,166779444
09-May-2023 05:54:51.166,0.7070693969726562,23768,166779445,15374,-0.7068608999252319,0.014936652034521103,-0.01334352232515812,166779445
09-May-2023 05:54:52.166,0.7070670127868652,23768,166779445,15374,-0.7068639993667603,0.014916013926267624,-0.01332196407020092,166779446
09-May-2023 05:54:53.166,0.70707106590271,23768,166779445,15374,-0.7068610191345215,0.014891093596816063,-0.013292951509356499,166779447
09-May-2023 05:54:54.166,0.707072377204895,23768,166779445,15374,-0.7068606615066528,0.014860313385725021,-0.013269199058413506,166779448
09-May-2023 05:54:55.166,0.707068920135498,23768,166779445,15374,-0.7068655490875244,0.014831824228167534,-0.013243718072772026,166779449
09-May-2023 05:54:56.166,0.7070713043212891,23800,166779445,15374,-0.7068642377853394,0.014804119244217873,-0.013210369274020195,166779450
09-May-2023 05:54:57.166,0.707074761390686,23800,166779445,15374,-0.7068618535995483,0.014781288802623749,-0.013188689947128296,166779451
09-May-2023 05:54:58.166,0.7070753574371338,23800,166779445,15374,-0.7068618535995483,0.014750869944691658,-0.013165894895792007,166779452
09-May-2023 05:54:59.166,0.7070733308792114,23800,166779445,15374,-0.7068647146224976,0.014731831848621368,-0.013139069080352783,166779453
09-May-2023 05:55:00.166,0.7070753574371338,23800,166779445,15374,-0.7068639993667603,0.014707433059811592,-0.013109147548675537,166779454
09-May-2023 05:55:01.166,0.7070736885070801,23800,166779445,15374,-0.7068665027618408,0.014679869636893272,-0.013087252154946327,166779455
09-May-2023 05:55:02.166,0.7070748805999756,23800,166779445,15374,-0.7068662643432617,0.014654058963060379,-0.013061953708529472,166779456
09-May-2023 05:55:03.166,0.7070732116699219,23800,166779445,15374,-0.7068691253662109,0.014631843194365501,-0.013033714145421982,166779457
09-May-2023 05:55:04.166,0.7070733308792114,23800,166779445,15374,-0.7068698406219482,0.014604004099965096,-0.01300879381597042,166779458
09-May-2023 05:55:05.166,0.7070749998092651,23800,166779445,15374,-0.7068692445755005,0.014577677473425865,-0.01298527792096138,166779459
09-May-2023 05:55:06.166,0.7070765495300293,23800,166779445,15374,-0.7068688869476318,0.014553233981132507,-0.012958385050296783,166779460
09-May-2023 05:55:07.166,0.7070753574371338,23800,166779445,15374,-0.7068710327148438,0.014528406783938408,-0.012932928279042244,166779461
09-May-2023 05:55:08.166,0.7070766687393188,23800,166779445,15374,-0.7068707942962646,0.014498602598905563,-0.012908199802041054,166779462
09-May-2023 05:55:09.166,0.7070804834365845,23800,166779445,15374,-0.7068679332733154,0.01447111926972866,-0.01288023591041565,166779463
09-May-2023 05:55:10.166,0.7070807218551636,23800,166779445,15374,-0.7068687677383423,0.014447188004851341,-0.012855272740125656,166779464
09-May-2023 05:55:11.166,0.7070784568786621,23800,166779445,15374,-0.7068716287612915,0.014421571046113968,-0.012831689789891243,166779465
09-May-2023 05:55:12.166,0.7070810794830322,23800,166779445,15374,-0.7068701982498169,0.014400195330381393,-0.01280813105404377,166779466
09-May-2023 05:55:13.166,0.7070828676223755,23800,166779445,15374,-0.70686936378479,0.014376547187566757,-0.012779628857970238,166779467
09-May-2023 05:55:14.166,0.7070790529251099,23800,166779445,15374,-0.7068742513656616,0.014349784702062607,-0.012755030766129494,166779468
09-May-2023 05:55:15.166,0.7070773839950562,23800,166779445,15374,-0.7068769931793213,0.014322573319077492,-0.0127272829413414,166779469
09-May-2023 05:55:16.166,0.7070804834365845,23800,166779445,15374,-0.7068747282028198,0.01429774984717369,-0.012698275968432426,166779470
09-May-2023 05:55:17.166,0.7070804834365845,23800,166779445,15374,-0.7068760395050049,0.014266224578022957,-0.012674091383814812,166779471
09-May-2023 05:55:18.166,0.7070800065994263,23800,166779445,15374,-0.7068773508071899,0.014242090284824371,-0.012650849297642708,166779472
09-May-2023 05:55:19.166,0.7070813179016113,23800,166779445,15374,-0.7068768739700317,0.014214271679520607,-0.012620804831385612,166779473
09-May-2023 05:55:20.166,0.7070852518081665,23800,166779445,15374,-0.7068741321563721,0.014190098270773888,-0.012593645602464676,166779474
09-May-2023 05:55:21.166,0.7070858478546143,23800,166779445,15374,-0.7068746089935303,0.014160199090838432,-0.01257401518523693,166779475
09-May-2023 05:55:22.166,0.7070850133895874,23800,166779477,15387,-0.7068761587142944,0.014139050617814064,-0.012547759339213371,166779476
09-May-2023 05:55:23.166,0.7070850133895874,23800,166779477,15387,-0.7068771123886108,0.014117244631052017,-0.012520411983132362,166779477
09-May-2023 05:55:24.166,0.7070862054824829,23800,166779477,15387,-0.7068769931793213,0.014092834666371346,-0.012498904019594193,166779478
09-May-2023 05:55:25.166,0.7070873975753784,23800,166779477,15387,-0.7068767547607422,0.014065464958548546,-0.012473255395889282,166779479
09-May-2023 05:55:26.166,0.7070852518081665,23800,166779477,15387,-0.7068794965744019,0.01404293067753315,-0.012444637715816498,166779480
09-May-2023 05:55:27.166,0.707084059715271,23800,166779477,15387,-0.7068817615509033,0.014016032218933105,-0.012418285012245178,166779481
09-May-2023 05:55:28.166,0.7070866823196411,23832,166779477,15387,-0.7068800926208496,0.013985883444547653,-0.01239393837749958,166779482
09-May-2023 05:55:29.166,0.7070879936218262,23832,166779477,15387,-0.7068796157836914,0.01396094262599945,-0.012365803122520447,166779483
09-May-2023 05:55:30.166,0.7070873975753784,23832,166779477,15387,-0.7068815231323242,0.013932675123214722,-0.012338293716311455,166779484
09-May-2023 05:55:31.166,0.7070883512496948,23832,166779477,15387,-0.7068815231323242,0.013906596228480339,-0.012314001098275185,166779485
09-May-2023 05:55:32.166,0.7070918083190918,23832,166779477,15387,-0.7068790197372437,0.013878287747502327,-0.01228715293109417,166779486
09-May-2023 05:55:33.166,0.707089900970459,23832,166779477,15387,-0.7068818807601929,0.0138547383248806,-0.01226082257926464,166779487
09-May-2023 05:55:34.166,0.7070901393890381,23832,166779477,15387,-0.7068825960159302,0.013828802853822708,-0.012236425653100014,166779488
09-May-2023 05:55:35.166,0.7070909738540649,23832,166779477,15387,-0.7068824768066406,0.013808386400341988,-0.012212632223963737,166779489
09-May-2023 05:55:36.166,0.7070924043655396,23832,166779477,15387,-0.7068819999694824,0.013786211609840393,-0.012187661603093147,166779490
09-May-2023 05:55:37.166,0.7070908546447754,23832,166779477,15387,-0.7068840265274048,0.0137623380869627,-0.012162934988737106,166779491
09-May-2023 05:55:38.166,0.7070893049240112,23832,166779477,15387,-0.7068867683410645,0.0137350894510746,-0.012135999277234077,166779492
09-May-2023 05:55:39.166,0.7070935964584351,23832,166779477,15387,-0.7068836688995361,0.0137050561606884,-0.012105755507946014,166779493
09-May-2023 05:55:40.166,0.7070945501327515,23832,166779477,15387,-0.706883430480957,0.013676619157195091,-0.012082189321517944,166779494
09-May-2023 05:55:41.166,0.7070939540863037,23832,166779477,15387,-0.706885576248169,0.013647304847836494,-0.012055935338139534,166779495
09-May-2023 05:55:42.166,0.707094669342041,23832,166779477,15387,-0.7068854570388794,0.013623310253024101,-0.012026794254779816,166779496
09-May-2023 05:55:43.166,0.7070952653884888,23832,166779477,15387,-0.706885814666748,0.013597004115581512,-0.01200212724506855,166779497
09-May-2023 05:55:44.166,0.7070962190628052,23832,166779477,15387,-0.7068856954574585,0.013573318719863892,-0.011980129405856133,166779498
09-May-2023 05:55:45.166,0.7070943117141724,23832,166779477,15387,-0.7068887948989868,0.01355108991265297,-0.011955253779888153,166779499
09-May-2023 05:55:46.166,0.7070951461791992,23832,166779477,15387,-0.7068885564804077,0.013528577983379364,-0.011927096173167229,166779500
09-May-2023 05:55:47.166,0.7070966958999634,23832,166779477,15387,-0.7068880796432495,0.013501925393939018,-0.011904235929250717,166779501
09-May-2023 05:55:48.166,0.707097053527832,23832,166779477,15387,-0.7068886756896973,0.013473749160766602,-0.011880271136760712,166779502
09-May-2023 05:55:49.166,0.7070974111557007,23832,166779477,15387,-0.706889271736145,0.013450073078274727,-0.011848460882902145,166779503
09-May-2023 05:55:50.166,0.7070966958999634,23832,166779477,15387,-0.7068909406661987,0.01342211663722992,-0.011821771040558815,166779504
09-May-2023 05:55:51.166,0.7070987224578857,23832,166779477,15387,-0.7068896293640137,0.013392401859164238,-0.011797387152910233,166779505
09-May-2023 05:55:52.166,0.7071009874343872,23832,166779477,15387,-0.7068885564804077,0.013368470594286919,-0.011770622804760933,166779506
09-May-2023 05:55:53.166,0.7070999145507812,23832,166779477,15387,-0.706890344619751,0.013343153521418571,-0.011744847521185875,166779507
09-May-2023 05:55:54.166,0.7070999145507812,23832,166779509,16685,-0.7068914175033569,0.013316784054040909,-0.011722024530172348,166779508
09-May-2023 05:55:55.166,0.7071024179458618,23832,166779509,16685,-0.7068897485733032,0.013291507959365845,-0.01169566996395588,166779509
09-May-2023 05:55:56.166,0.7071033716201782,23832,166779509,16685,-0.7068897485733032,0.013264322653412819,-0.011668123304843903,166779510
09-May-2023 05:55:57.166,0.7071012258529663,23832,166779509,16685,-0.7068929672241211,0.013239443302154541,-0.01164248026907444,166779511
09-May-2023 05:55:58.166,0.7071020603179932,23832,166779509,16685,-0.7068930864334106,0.013212980702519417,-0.01161736436188221,166779512
09-May-2023 05:55:59.166,0.7071038484573364,23832,166779509,16685,-0.7068917751312256,0.013188337907195091,-0.011592606082558632,166779513
09-May-2023 05:56:00.166,0.7071045637130737,23864,166779509,16685,-0.7068921327590942,0.0131657924503088,-0.011564480140805244,166779514
09-May-2023 05:56:01.166,0.7071027755737305,23864,166779509,16685,-0.7068949937820435,0.013137305155396461,-0.01153615303337574,166779515
09-May-2023 05:56:02.166,0.7071026563644409,23864,166779509,16685,-0.7068958282470703,0.013109289109706879,-0.01151469349861145,166779516
09-May-2023 05:56:03.166,0.7071065902709961,23864,166779509,16685,-0.7068928480148315,0.013085626065731049,-0.01148642785847187,166779517
09-May-2023 05:56:04.166,0.7071073055267334,23864,166779509,16685,-0.7068929672241211,0.013063875958323479,-0.01145860180258751,166779518
09-May-2023 05:56:05.166,0.7071038484573364,23864,166779509,16685,-0.7068973779678345,0.01303296722471714,-0.011437313631176949,166779519
09-May-2023 05:56:06.166,0.7071058750152588,23864,166779509,16685,-0.706896185874939,0.013008639216423035,-0.01141277514398098,166779520
09-May-2023 05:56:07.166,0.7071112394332886,23864,166779509,16685,-0.7068921327590942,0.012984372675418854,-0.011380411684513092,166779521
09-May-2023 05:56:08.166,0.7071082592010498,23864,166779509,16685,-0.7068958282470703,0.012957615777850151,-0.011358540505170822,166779522
09-May-2023 05:56:09.166,0.7071053981781006,23864,166779509,16685,-0.7068991661071777,0.012928232550621033,-0.011337459087371826,166779523
09-May-2023 05:56:10.166,0.7071106433868408,23864,166779509,16685,-0.7068947553634644,0.01290905848145485,-0.011304406449198723,166779524
09-May-2023 05:56:11.166,0.7071118354797363,23864,166779509,16685,-0.7068946361541748,0.012881487607955933,-0.011277681216597557,166779525
09-May-2023 05:56:12.166,0.7071080207824707,23864,166779509,16685,-0.7068996429443359,0.012848865240812302,-0.011257996782660484,166779526
09-May-2023 05:56:13.166,0.7071099281311035,23864,166779509,16685,-0.70689857006073,0.012827504426240921,-0.011227507144212723,166779527
09-May-2023 05:56:14.166,0.7071144580841064,23864,166779509,16685,-0.7068949937820435,0.012806488201022148,-0.011197108775377274,166779528
09-May-2023 05:56:15.166,0.7071127891540527,23864,166779509,16685,-0.7068973779678345,0.012773865833878517,-0.011181963607668877,166779529
09-May-2023 05:56:16.166,0.7071104049682617,23864,166779509,16685,-0.7069004774093628,0.012752441689372063,-0.011153869330883026,166779530
09-May-2023 05:56:17.166,0.7071136236190796,23864,166779509,16685,-0.7068984508514404,0.01272912323474884,-0.011119164526462555,166779531
09-May-2023 05:56:18.166,0.7071130275726318,23864,166779509,16685,-0.7069000005722046,0.012695899233222008,-0.011098768562078476,166779532
09-May-2023 05:56:19.166,0.7071124315261841,23864,166779509,16685,-0.7069010734558105,0.01266559399664402,-0.011075224727392197,166779533
09-May-2023 05:56:20.166,0.7071161270141602,23864,166779509,16685,-0.7068984508514404,0.012650968506932259,-0.011041820049285889,166779534
09-May-2023 05:56:21.166,0.7071142196655273,23864,166779509,16685,-0.7069008350372314,0.012623246759176254,-0.011022120714187622,166779535
09-May-2023 05:56:22.166,0.7071139812469482,23864,166779509,16685,-0.7069021463394165,0.012593546882271767,-0.01100214570760727,166779536
09-May-2023 05:56:23.166,0.7071187496185303,23864,166779509,16685,-0.7068982124328613,0.012577289715409279,-0.010967450216412544,166779537
09-May-2023 05:56:24.166,0.7071161270141602,23864,166779509,16685,-0.7069017887115479,0.012550996616482735,-0.010943606495857239,166779538
09-May-2023 05:56:25.166,0.7071133852005005,23864,166779509,16685,-0.7069050073623657,0.012515228241682053,-0.01092580333352089,166779539
09-May-2023 05:56:26.166,0.7071197032928467,23864,166779541,16685,-0.7068996429443359,0.01249496079981327,-0.0108906589448452,166779540
09-May-2023 05:56:27.166,0.7071208953857422,23864,166779541,16685,-0.7068995237350464,0.012472091242671013,-0.01086151972413063,166779541
09-May-2023 05:56:28.166,0.7071138620376587,23864,166779541,16685,-0.7069073915481567,0.012430613860487938,-0.01084659993648529,166779542
09-May-2023 05:56:29.166,0.7071164846420288,23864,166779541,16685,-0.7069056034088135,0.012410450726747513,-0.010816995054483414,166779543
09-May-2023 05:56:30.166,0.7071225643157959,23864,166779541,16685,-0.7069002389907837,0.012395830824971199,-0.01078147441148758,166779544
09-May-2023 05:56:31.166,0.7071200609207153,23864,166779541,16685,-0.7069036960601807,0.012359300628304482,-0.010766221210360527,166779545
09-May-2023 05:56:32.166,0.7071174383163452,23896,166779541,16685,-0.7069070339202881,0.012333022430539131,-0.010744193568825722,166779546
09-May-2023 05:56:33.166,0.7071226835250854,23896,166779541,16685,-0.7069025039672852,0.012320036068558693,-0.010705182328820229,166779547
09-May-2023 05:56:34.166,0.7071231603622437,23896,166779541,16685,-0.7069028615951538,0.012291466817259789,-0.010686373338103294,166779548
09-May-2023 05:56:35.166,0.7071194648742676,23896,166779541,16685,-0.7069075107574463,0.012255314737558365,-0.010668151080608368,166779549
09-May-2023 05:56:36.166,0.7071222066879272,23896,166779541,16685,-0.7069058418273926,0.012238811701536179,-0.010628404095768929,166779550
09-May-2023 05:56:37.166,0.707125186920166,23896,166779541,16685,-0.7069036960601807,0.012213191017508507,-0.010602911934256554,166779551
09-May-2023 05:56:38.166,0.7071224451065063,23896,166779541,16685,-0.7069075107574463,0.012174800038337708,-0.010588906705379486,166779552
09-May-2023 05:56:39.166,0.7071237564086914,23896,166779541,16685,-0.7069069147109985,0.01215658150613308,-0.01055712066590786,166779553
09-May-2023 05:56:40.166,0.7071243524551392,23896,166779541,16685,-0.7069065570831299,0.01213834062218666,-0.010526608675718307,166779554
09-May-2023 05:56:41.166,0.7071230411529541,23896,166779541,16685,-0.7069087028503418,0.01210247352719307,-0.010512152686715126,166779555
09-May-2023 05:56:42.166,0.7071257829666138,23896,166779541,16685,-0.7069070339202881,0.012077298015356064,-0.010482808575034142,166779556
09-May-2023 05:56:43.166,0.707128643989563,23896,166779541,16685,-0.7069050073623657,0.012063158676028252,-0.010447124019265175,166779557
09-May-2023 05:56:44.166,0.7071248292922974,23896,166779541,16685,-0.7069101333618164,0.012027157470583916,-0.010430216789245605,166779558
09-May-2023 05:56:45.166,0.7071256637573242,23896,166779541,16685,-0.7069098949432373,0.011998552829027176,-0.010407578200101852,166779559
09-May-2023 05:56:46.166,0.7071315050125122,23896,166779541,16685,-0.706904411315918,0.011983431875705719,-0.01037195511162281,166779560
09-May-2023 05:56:47.166,0.7071285247802734,23896,166779541,16685,-0.7069083452224731,0.011954568326473236,-0.010350219905376434,166779561
09-May-2023 05:56:48.166,0.707125186920166,23896,166779541,16685,-0.7069125175476074,0.011920135468244553,-0.010331477969884872,166779562
09-May-2023 05:56:49.166,0.7071307897567749,23896,166779541,16685,-0.7069079875946045,0.011903820559382439,-0.01029299572110176,166779563
09-May-2023 05:56:50.166,0.7071318626403809,23896,166779541,16685,-0.7069078683853149,0.01187850721180439,-0.010268591344356537,166779564
09-May-2023 05:56:51.166,0.7071249485015869,23896,166779541,16685,-0.7069156169891357,0.011841444298624992,-0.01025426760315895,166779565
09-May-2023 05:56:52.166,0.7071278095245361,23896,166779541,16685,-0.7069134712219238,0.011822616681456566,-0.01022045873105526,166779566
09-May-2023 05:56:53.166,0.707133412361145,23896,166779541,16685,-0.7069082260131836,0.011805791407823563,-0.010190505534410477,166779567
09-May-2023 05:56:54.166,0.7071305513381958,23896,166779541,16685,-0.7069122791290283,0.011766582727432251,-0.010172994807362556,166779568
09-May-2023 05:56:55.166,0.707129716873169,23896,166779541,16685,-0.7069137096405029,0.011743301525712013,-0.010148147121071815,166779569
09-May-2023 05:56:56.166,0.7071350812911987,23896,166779541,16685,-0.7069090604782104,0.011727679520845413,-0.010109130293130875,166779570
09-May-2023 05:56:57.166,0.7071338891983032,23896,166779541,16685,-0.706911563873291,0.011688776314258575,-0.01009269431233406,166779571
09-May-2023 05:56:58.166,0.7071317434310913,23896,166779573,16685,-0.7069144248962402,0.011657627299427986,-0.010070901364088058,166779572
09-May-2023 05:56:59.166,0.7071342468261719,23896,166779573,16685,-0.7069123983383179,0.011646658182144165,-0.01003461517393589,166779573
09-May-2023 05:57:00.166,0.7071337699890137,23896,166779573,16685,-0.7069134712219238,0.011622609570622444,-0.010014541447162628,166779574
09-May-2023 05:57:01.166,0.707129955291748,23896,166779573,16685,-0.7069181203842163,0.011585632339119911,-0.009997392073273659,166779575
09-May-2023 05:57:02.166,0.7071346044540405,23896,166779573,16685,-0.7069146633148193,0.011567935347557068,-0.009959954768419266,166779576
09-May-2023 05:57:03.166,0.7071349620819092,23896,166779573,16685,-0.7069146633148193,0.0115461815148592,-0.00993240624666214,166779577
09-May-2023 05:57:04.166,0.7071317434310913,23928,166779573,16685,-0.7069188356399536,0.011511273682117462,-0.009918760508298874,166779578
09-May-2023 05:57:05.166,0.7071369886398315,23928,166779573,16685,-0.7069145441055298,0.01148432120680809,-0.009885532781481743,166779579
09-May-2023 05:57:06.166,0.7071405649185181,23928,166779573,16685,-0.7069118022918701,0.011468872427940369,-0.009850677102804184,166779580
09-May-2023 05:57:07.166,0.7071355581283569,23928,166779573,16685,-0.7069176435470581,0.011433186009526253,-0.009835587814450264,166779581
09-May-2023 05:57:08.166,0.707136869430542,23928,166779573,16685,-0.7069168090820312,0.01140759140253067,-0.0098128542304039,166779582
09-May-2023 05:57:09.166,0.7071418762207031,23928,166779573,16685,-0.7069123983383179,0.01139109581708908,-0.009779924526810646,166779583
09-May-2023 05:57:10.166,0.7071380615234375,23928,166779573,16685,-0.7069169282913208,0.011359857395291328,-0.00975845754146576,166779584
09-May-2023 05:57:11.166,0.7071348428726196,23928,166779573,16685,-0.7069211006164551,0.011331664398312569,-0.009737389162182808,166779585
09-May-2023 05:57:12.166,0.7071402072906494,23928,166779573,16685,-0.7069165706634521,0.011311769485473633,-0.009701676666736603,166779586
09-May-2023 05:57:13.166,0.7071408033370972,23928,166779573,16685,-0.7069168090820312,0.011282192543148994,-0.009678669273853302,166779587
09-May-2023 05:57:14.166,0.7071367502212524,23928,166779573,16685,-0.7069218158721924,0.011249614879488945,-0.009659865871071815,166779588
09-May-2023 05:57:15.166,0.7071394920349121,23928,166779573,16685,-0.7069195508956909,0.011233773082494736,-0.009628651663661003,166779589
09-May-2023 05:57:16.166,0.7071424722671509,23928,166779573,16685,-0.7069176435470581,0.011207541450858116,-0.009599599987268448,166779590
09-May-2023 05:57:17.166,0.7071408033370972,23928,166779573,16685,-0.70691978931427,0.011173876002430916,-0.009582934901118279,166779591
09-May-2023 05:57:18.166,0.707141637802124,23928,166779573,16685,-0.7069200277328491,0.011150415986776352,-0.009551353752613068,166779592
09-May-2023 05:57:19.166,0.7071434259414673,23928,166779573,16685,-0.7069190740585327,0.01113232970237732,-0.009520715102553368,166779593
09-May-2023 05:57:20.166,0.7071415185928345,23928,166779573,16685,-0.7069212198257446,0.011099692434072495,-0.009502433240413666,166779594
09-May-2023 05:57:21.166,0.7071417570114136,23928,166779573,16685,-0.7069219350814819,0.011072326451539993,-0.00947672501206398,166779595
09-May-2023 05:57:22.166,0.7071442604064941,23928,166779573,16685,-0.7069202661514282,0.011054648086428642,-0.00944378413259983,166779596
09-May-2023 05:57:23.166,0.7071424722671509,23928,166779573,16685,-0.7069225311279297,0.01102634146809578,-0.009423920884728432,166779597
09-May-2023 05:57:24.166,0.7071425914764404,23928,166779573,16685,-0.706923246383667,0.010999185964465141,-0.00940171629190445,166779598
09-May-2023 05:57:25.166,0.7071448564529419,23928,166779573,16685,-0.7069218158721924,0.0109779704362154,-0.009370850399136543,166779599
09-May-2023 05:57:26.166,0.7071428298950195,23928,166779573,16685,-0.706924319267273,0.010951299220323563,-0.00934382900595665,166779600
09-May-2023 05:57:27.166,0.7071419954299927,23928,166779573,16685,-0.7069261074066162,0.01091781072318554,-0.009320931509137154,166779601
09-May-2023 05:57:28.166,0.7071470022201538,23928,166779573,16685,-0.7069215774536133,0.010896880179643631,-0.00929354503750801,166779602
09-May-2023 05:57:29.166,0.707148551940918,23928,166779573,16685,-0.7069211006164551,0.010869869962334633,-0.009264973923563957,166779603
09-May-2023 05:57:30.166,0.7071441411972046,23928,166779605,16685,-0.7069259881973267,0.010842598974704742,-0.009244948625564575,166779604
09-May-2023 05:57:31.166,0.7071467638015747,23928,166779605,16685,-0.7069239616394043,0.010817905887961388,-0.009217740967869759,166779605
09-May-2023 05:57:32.166,0.7071497440338135,23928,166779605,16685,-0.7069218158721924,0.01079554297029972,-0.009190889075398445,166779606
09-May-2023 05:57:33.166,0.7071478366851807,23928,166779605,16685,-0.7069246768951416,0.010764392092823982,-0.009166888892650604,166779607
09-May-2023 05:57:34.166,0.7071467638015747,23928,166779605,16685,-0.7069262266159058,0.01074247993528843,-0.00913921557366848,166779608
09-May-2023 05:57:35.166,0.7071493864059448,23928,166779605,16685,-0.7069246768951416,0.010718222707509995,-0.009110219776630402,166779609
09-May-2023 05:57:36.166,0.7071487903594971,23960,166779605,16685,-0.7069259881973267,0.010685233399271965,-0.00908748060464859,166779610
09-May-2023 05:57:37.166,0.7071470022201538,23960,166779605,16685,-0.7069284915924072,0.010659042745828629,-0.009062202647328377,166779611
09-May-2023 05:57:38.166,0.7071484327316284,23960,166779605,16685,-0.7069274187088013,0.010639073327183723,-0.009034208953380585,166779612
09-May-2023 05:57:39.166,0.7071503400802612,23960,166779605,16685,-0.7069263458251953,0.010616093873977661,-0.009011071175336838,166779613
09-May-2023 05:57:40.166,0.7071504592895508,23960,166779605,16685,-0.7069265842437744,0.010586459189653397,-0.008989866822957993,166779614
09-May-2023 05:57:41.166,0.7071510553359985,23960,166779605,16685,-0.7069271802902222,0.01056264154613018,-0.008957823738455772,166779615
09-May-2023 05:57:42.166,0.7071506977081299,23960,166779605,16685,-0.7069281339645386,0.01053590513765812,-0.008931145071983337,166779616
09-May-2023 05:57:43.166,0.7071517705917358,23960,166779605,16685,-0.7069278955459595,0.010506317019462585,-0.008909922093153,166779617
09-May-2023 05:57:44.166,0.7071533203125,23960,166779605,16685,-0.7069270610809326,0.010484015569090843,-0.008880410343408585,166779618
09-May-2023 05:57:45.166,0.7071528434753418,23960,166779605,16685,-0.7069282531738281,0.01046069711446762,-0.008852098137140274,166779619
09-May-2023 05:57:46.166,0.7071514129638672,23960,166779605,16685,-0.7069301605224609,0.010434314608573914,-0.008830314502120018,166779620
09-May-2023 05:57:47.166,0.707152247428894,23960,166779605,16685,-0.7069300413131714,0.010407920926809311,-0.008804602548480034,166779621
09-May-2023 05:57:48.166,0.7071541547775269,23960,166779605,16685,-0.706929087638855,0.010383468121290207,-0.008773015812039375,166779622
09-May-2023 05:57:49.166,0.7071521282196045,23960,166779605,16685,-0.7069317102432251,0.010356049984693527,-0.008752617985010147,166779623
09-May-2023 05:57:50.166,0.7071528434753418,23960,166779605,16685,-0.7069317102432251,0.010328123345971107,-0.008727660402655602,166779624
09-May-2023 05:57:51.166,0.7071558237075806,23960,166779605,16685,-0.7069296836853027,0.01030346192419529,-0.008699480444192886,166779625
09-May-2023 05:57:52.166,0.7071558237075806,23960,166779605,16685,-0.7069302797317505,0.010275663807988167,-0.0086753498762846,166779626
09-May-2023 05:57:53.166,0.7071555852890015,23960,166779605,16685,-0.7069308757781982,0.010250572115182877,-0.00865076668560505,166779627
09-May-2023 05:57:54.166,0.7071563005447388,23960,166779605,16685,-0.7069308757781982,0.010225778445601463,-0.008624901995062828,166779628
09-May-2023 05:57:55.166,0.7071577310562134,23960,166779605,16685,-0.7069302797317505,0.01020105741918087,-0.008600708097219467,166779629
09-May-2023 05:57:56.166,0.7071559429168701,23960,166779605,16685,-0.706932783126831,0.010176127776503563,-0.008575024083256721,166779630
09-May-2023 05:57:57.166,0.707155704498291,23960,166779605,16685,-0.706933856010437,0.0101518165320158,-0.008548012003302574,166779631
09-May-2023 05:57:58.166,0.7071570158004761,23960,166779605,16685,-0.706932783126831,0.01012415997684002,-0.008520351722836494,166779632
09-May-2023 05:57:59.166,0.7071571350097656,23960,166779605,16685,-0.7069333791732788,0.010098453611135483,-0.008496446534991264,166779633
09-May-2023 05:58:00.166,0.7071563005447388,23960,166779605,16685,-0.7069350481033325,0.010072335600852966,-0.008470851927995682,166779634
09-May-2023 05:58:01.166,0.7071573734283447,23960,166779605,16685,-0.7069348096847534,0.010043323040008545,-0.008441811427474022,166779635
09-May-2023 05:58:02.166,0.7071577310562134,23960,166779637,16678,-0.706934928894043,0.010019175708293915,-0.008419657126069069,166779636
09-May-2023 05:58:03.166,0.7071607112884521,23960,166779637,16678,-0.7069330215454102,0.00999358668923378,-0.008391039445996284,166779637
09-May-2023 05:58:04.166,0.7071609497070312,23960,166779637,16678,-0.7069330215454102,0.009968845173716545,-0.008366018533706665,166779638
09-May-2023 05:58:05.166,0.7071588039398193,23960,166779637,16678,-0.7069358825683594,0.009942525997757912,-0.008339617401361465,166779639
09-May-2023 05:58:06.166,0.7071601152420044,23960,166779637,16678,-0.7069354057312012,0.009916383773088455,-0.008317308500409126,166779640
09-May-2023 05:58:07.166,0.7071613073348999,23960,166779637,16678,-0.7069344520568848,0.009892864152789116,-0.008291158825159073,166779641
09-May-2023 05:58:08.166,0.7071605920791626,23992,166779637,16678,-0.706936240196228,0.009868200868368149,-0.008266063407063484,166779642
09-May-2023 05:58:09.166,0.7071603536605835,23992,166779637,16678,-0.7069368362426758,0.009838389232754707,-0.00823751837015152,166779643
09-May-2023 05:58:10.166,0.7071616649627686,23992,166779637,16678,-0.706936240196228,0.009816374629735947,-0.008214259520173073,166779644
09-May-2023 05:58:11.166,0.7071614265441895,23992,166779637,16678,-0.7069374322891235,0.009786179289221764,-0.008185921236872673,166779645
09-May-2023 05:58:12.166,0.7071603536605835,23992,166779637,16678,-0.7069388628005981,0.009761560708284378,-0.00816044770181179,166779646
09-May-2023 05:58:13.166,0.7071608304977417,23992,166779637,16678,-0.7069391012191772,0.009737573564052582,-0.008133811876177788,166779647
09-May-2023 05:58:14.166,0.7071638107299805,23992,166779637,16678,-0.7069369554519653,0.009708711877465248,-0.008110728114843369,166779648
09-May-2023 05:58:15.166,0.7071638107299805,23992,166779637,16678,-0.7069377899169922,0.009682295843958855,-0.008080879226326942,166779649
09-May-2023 05:58:16.166,0.7071620225906372,23992,166779637,16678,-0.7069400548934937,0.009658360853791237,-0.008058534935116768,166779650
09-May-2023 05:58:17.166,0.7071638107299805,23992,166779637,16678,-0.7069388628005981,0.009634992107748985,-0.008033949881792068,166779651
09-May-2023 05:58:18.166,0.7071654796600342,23992,166779637,16678,-0.7069379091262817,0.00960693508386612,-0.008006736636161804,166779652
09-May-2023 05:58:19.166,0.7071648836135864,23992,166779637,16678,-0.7069387435913086,0.009581727907061577,-0.007978847250342369,166779653
09-May-2023 05:58:20.166,0.707165002822876,23992,166779637,16678,-0.706939697265625,0.00955486111342907,-0.007952041923999786,166779654
09-May-2023 05:58:21.166,0.7071646451950073,23992,166779637,16678,-0.706940770149231,0.009527310729026794,-0.007925966754555702,166779655
09-May-2023 05:58:22.166,0.70716392993927,23992,166779637,16678,-0.7069422006607056,0.009502727538347244,-0.007902748882770538,166779656
09-May-2023 05:58:23.166,0.7071634531021118,23992,166779637,16678,-0.7069429159164429,0.009481631219387054,-0.007879691198468208,166779657
09-May-2023 05:58:24.166,0.7071640491485596,23992,166779637,16678,-0.7069430351257324,0.009456126019358635,-0.007854778319597244,166779658
09-May-2023 05:58:25.166,0.7071654796600342,23992,166779637,16678,-0.7069423198699951,0.00942961871623993,-0.007828749716281891,166779659
09-May-2023 05:58:26.166,0.7071671485900879,23992,166779637,16678,-0.7069410085678101,0.009399214759469032,-0.007803431712090969,166779660
09-May-2023 05:58:27.166,0.7071672677993774,23992,166779637,16678,-0.7069414854049683,0.00937671773135662,-0.00777188315987587,166779661
09-May-2023 05:58:28.166,0.7071667909622192,23992,166779637,16678,-0.7069425582885742,0.009347578510642052,-0.007749389857053757,166779662
09-May-2023 05:58:29.166,0.7071690559387207,23992,166779637,16678,-0.7069412469863892,0.009320486336946487,-0.007723137736320496,166779663
09-May-2023 05:58:30.166,0.7071701288223267,23992,166779637,16678,-0.706940770149231,0.009293219074606895,-0.007695203647017479,166779664
09-May-2023 05:58:31.166,0.7071681022644043,23992,166779637,16678,-0.706943154335022,0.009270697832107544,-0.007670187391340733,166779665
09-May-2023 05:58:32.166,0.7071676254272461,23992,166779637,16678,-0.7069442272186279,0.009248485788702965,-0.007645736448466778,166779666
09-May-2023 05:58:33.166,0.7071682214736938,23992,166779637,16678,-0.7069442272186279,0.00922209769487381,-0.007620681077241898,166779667
09-May-2023 05:58:34.166,0.7071690559387207,23992,166779669,16685,-0.7069441080093384,0.009196458384394646,-0.007597353309392929,166779668
09-May-2023 05:58:35.166,0.7071672677993774,23992,166779669,16685,-0.7069464921951294,0.009169751778244972,-0.0075686173513531685,166779669
09-May-2023 05:58:36.166,0.7071689367294312,23992,166779669,16685,-0.7069451808929443,0.00914609432220459,-0.007543295621871948,166779670
09-May-2023 05:58:37.166,0.7071704864501953,23992,166779669,16685,-0.7069445848464966,0.009115684777498245,-0.007518439553678036,166779671
09-May-2023 05:58:38.166,0.7071717977523804,23992,166779669,16685,-0.7069438695907593,0.009090099483728409,-0.007491259835660458,166779672
09-May-2023 05:58:39.166,0.7071714401245117,23992,166779669,16685,-0.7069448232650757,0.009064430370926857,-0.00746304914355278,166779673
09-May-2023 05:58:40.166,0.7071719169616699,24024,166779669,16685,-0.7069451808929443,0.009039154276251793,-0.007437916472554207,166779674
09-May-2023 05:58:41.166,0.7071722745895386,24024,166779669,16685,-0.7069449424743652,0.009012438356876373,-0.00741385854780674,166779675
09-May-2023 05:58:42.166,0.7071714401245117,24024,166779669,16685,-0.7069469690322876,0.008983885869383812,-0.007385258562862873,166779676
09-May-2023 05:58:43.166,0.7071703672409058,24024,166779669,16685,-0.7069482803344727,0.008961785584688187,-0.00735971424728632,166779677
09-May-2023 05:58:44.166,0.7071710824966431,24024,166779669,16685,-0.7069482803344727,0.008933637291193008,-0.007334564812481403,166779678
09-May-2023 05:58:45.166,0.7071716785430908,24024,166779669,16685,-0.7069482803344727,0.008909465745091438,-0.007309718988835812,166779679
09-May-2023 05:58:46.166,0.7071704864501953,24024,166779669,16685,-0.7069498300552368,0.008886167779564857,-0.007284895516932011,166779680
09-May-2023 05:58:47.166,0.7071707248687744,24024,166779669,16685,-0.706950306892395,0.008859392255544662,-0.007257506251335144,166779681
09-May-2023 05:58:48.166,0.7071725130081177,24024,166779669,16685,-0.70694899559021,0.008832817897200584,-0.007232517935335636,166779682
09-May-2023 05:58:49.166,0.7071735858917236,24024,166779669,16685,-0.7069486379623413,0.008808035403490067,-0.00720914825797081,166779683
09-May-2023 05:58:50.166,0.7071737051010132,24024,166779669,16685,-0.7069491147994995,0.008782899007201195,-0.007179822772741318,166779684
09-May-2023 05:58:51.166,0.7071748971939087,24024,166779669,16685,-0.7069485187530518,0.008757166564464569,-0.0071558356285095215,166779685
09-May-2023 05:58:52.166,0.7071754932403564,24024,166779669,16685,-0.7069486379623413,0.008726328611373901,-0.0071266526356339455,166779686
09-May-2023 05:58:53.166,0.7071751356124878,24024,166779669,16685,-0.7069495916366577,0.008702360093593597,-0.00710343848913908,166779687
09-May-2023 05:58:54.166,0.7071746587753296,24024,166779669,16685,-0.7069505453109741,0.00867929495871067,-0.007076997309923172,166779688
09-May-2023 05:58:55.166,0.7071733474731445,24024,166779669,16685,-0.7069524526596069,0.008653756231069565,-0.007053450681269169,166779689
09-May-2023 05:58:56.166,0.7071744203567505,24024,166779669,16685,-0.7069519758224487,0.00862833485007286,-0.007026934064924717,166779690
09-May-2023 05:58:57.166,0.7071735858917236,24024,166779669,16685,-0.7069529294967651,0.008602134883403778,-0.007002281956374645,166779691
09-May-2023 05:58:58.166,0.7071739435195923,24024,166779669,16685,-0.7069536447525024,0.008577067404985428,-0.006974475458264351,166779692
09-May-2023 05:58:59.166,0.707175612449646,24024,166779669,16685,-0.7069524526596069,0.008548999205231667,-0.006945709697902203,166779693
09-May-2023 05:59:00.166,0.7071757316589355,24024,166779669,16685,-0.7069529294967651,0.00852164626121521,-0.006921811960637569,166779694
09-May-2023 05:59:01.166,0.7071765661239624,24024,166779669,16685,-0.706952691078186,0.00849679671227932,-0.006896323524415493,166779695
09-May-2023 05:59:02.166,0.7071752548217773,24024,166779669,16685,-0.7069544792175293,0.008471999317407608,-0.0068689873442053795,166779696
09-May-2023 05:59:03.166,0.7071753740310669,24024,166779669,16685,-0.7069547176361084,0.008449448272585869,-0.006846340373158455,166779697
09-May-2023 05:59:04.166,0.7071781158447266,24024,166779669,16685,-0.706952691078186,0.00842163898050785,-0.006820209324359894,166779698
09-May-2023 05:59:05.166,0.7071772813796997,24024,166779669,16685,-0.7069540023803711,0.008399702608585358,-0.0067955441772937775,166779699
09-May-2023 05:59:06.166,0.7071762084960938,24024,166779701,16685,-0.7069556713104248,0.008371755480766296,-0.006767887622117996,166779700
09-May-2023 05:59:07.166,0.707179069519043,24024,166779701,16685,-0.7069535255432129,0.008345194160938263,-0.006741194054484367,166779701
09-May-2023 05:59:08.166,0.707177996635437,24024,166779701,16685,-0.7069547176361084,0.008321663364768028,-0.00671729352325201,166779702
09-May-2023 05:59:09.166,0.707176685333252,24024,166779701,16685,-0.7069567441940308,0.008293064311146736,-0.006690679118037224,166779703
09-May-2023 05:59:10.166,0.7071768045425415,24024,166779701,16685,-0.7069574594497681,0.008265696465969086,-0.006664675660431385,166779704
09-May-2023 05:59:11.166,0.7071787118911743,24024,166779701,16685,-0.7069559097290039,0.0082434993237257,-0.006639895029366016,166779705
09-May-2023 05:59:12.166,0.7071782350540161,24056,166779701,16685,-0.7069568634033203,0.00821654312312603,-0.006615545600652695,166779706
09-May-2023 05:59:13.166,0.707176923751831,24056,166779701,16685,-0.7069590091705322,0.00818660855293274,-0.0065877605229616165,166779707
09-May-2023 05:59:14.166,0.7071772813796997,24056,166779701,16685,-0.7069591283798218,0.00816413201391697,-0.006559448316693306,166779708
09-May-2023 05:59:15.166,0.7071801424026489,24056,166779701,16685,-0.7069569826126099,0.008133580908179283,-0.006534719839692116,166779709
09-May-2023 05:59:16.166,0.7071785926818848,24056,166779701,16685,-0.7069586515426636,0.008112039417028427,-0.006513236090540886,166779710
09-May-2023 05:59:17.166,0.7071794271469116,24056,166779701,16685,-0.706958532333374,0.008086493238806725,-0.006483461707830429,166779711
09-May-2023 05:59:18.166,0.7071808576583862,24056,166779701,16685,-0.7069579362869263,0.008059605956077576,-0.006455861963331699,166779712
09-May-2023 05:59:19.166,0.7071813344955444,24056,166779701,16685,-0.7069573402404785,0.008034992963075638,-0.0064327772706747055,166779713
09-May-2023 05:59:20.167,0.7071816921234131,24056,166779701,16685,-0.7069576978683472,0.008013926446437836,-0.0064071305096149445,166779714
09-May-2023 05:59:21.167,0.7071819305419922,24056,166779701,16685,-0.7069580554962158,0.007989387959241867,-0.006380313076078892,166779715
09-May-2023 05:59:22.167,0.7071808576583862,24056,166779701,16685,-0.7069597244262695,0.007958799600601196,-0.006351640447974205,166779716
09-May-2023 05:59:23.167,0.7071815729141235,24056,166779701,16685,-0.70695960521698,0.007931897416710854,-0.00632853526622057,166779717
09-May-2023 05:59:24.167,0.7071806192398071,24056,166779701,16685,-0.7069611549377441,0.007905779406428337,-0.006302164867520332,166779718
09-May-2023 05:59:25.167,0.7071807384490967,24056,166779701,16685,-0.7069617509841919,0.007878828793764114,-0.006275827065110207,166779719
09-May-2023 05:59:26.167,0.7071819305419922,24056,166779701,16685,-0.7069607973098755,0.00785268284380436,-0.006247268058359623,166779720
09-May-2023 05:59:27.167,0.7071846723556519,24056,166779701,16685,-0.706958532333374,0.007826590910553932,-0.0062247393652796745,166779721
09-May-2023 05:59:28.167,0.7071822881698608,24056,166779701,16685,-0.7069613933563232,0.007801884785294533,-0.006200234405696392,166779722
09-May-2023 05:59:29.167,0.7071821689605713,24056,166779701,16685,-0.7069621086120605,0.007776692509651184,-0.0061734262853860855,166779723
09-May-2023 05:59:30.167,0.7071831226348877,24056,166779701,16685,-0.7069613933563232,0.007755877450108528,-0.006149474531412125,166779724
09-May-2023 05:59:31.167,0.7071843147277832,24056,166779701,16685,-0.7069604396820068,0.007729069329798222,-0.0061234375461936,166779725
09-May-2023 05:59:32.167,0.7071825265884399,24056,166779701,16685,-0.706963062286377,0.007703553885221481,-0.006098859943449497,166779726
09-May-2023 05:59:33.167,0.7071819305419922,24056,166779701,16685,-0.7069638967514038,0.007676207460463047,-0.006072226911783218,166779727
09-May-2023 05:59:34.167,0.7071839570999146,24056,166779701,16685,-0.7069623470306396,0.007654071785509586,-0.006045321002602577,166779728
09-May-2023 05:59:35.167,0.7071843147277832,24056,166779701,16685,-0.7069627046585083,0.007622420787811279,-0.0060205115005373955,166779729
09-May-2023 05:59:36.167,0.7071834802627563,24056,166779701,16685,-0.706964373588562,0.007594466209411621,-0.005991954356431961,166779730
09-May-2023 05:59:37.167,0.7071845531463623,24056,166779701,16685,-0.7069637775421143,0.007569514214992523,-0.005964063107967377,166779731
09-May-2023 05:59:38.167,0.7071856260299683,24056,166779733,16685,-0.706963300704956,0.0075403740629553795,-0.005938688293099403,166779732
09-May-2023 05:59:39.167,0.7071852684020996,24056,166779733,16685,-0.7069637775421143,0.007515495643019676,-0.005918089300394058,166779733
09-May-2023 05:59:40.167,0.7071844339370728,24056,166779733,16685,-0.7069650888442993,0.007491748780012131,-0.005887544713914394,166779734
09-May-2023 05:59:41.167,0.7071844339370728,24056,166779733,16685,-0.706965446472168,0.007469303905963898,-0.005865444429218769,166779735
09-May-2023 05:59:42.167,0.707186222076416,24056,166779733,16685,-0.706964373588562,0.007440710440278053,-0.005840449593961239,166779736
09-May-2023 05:59:43.167,0.7071874141693115,24056,166779733,16685,-0.7069635391235352,0.007417617365717888,-0.005813665688037872,166779737
09-May-2023 05:59:44.167,0.7071870565414429,24088,166779733,16685,-0.7069646120071411,0.007391577586531639,-0.005785207264125347,166779738
09-May-2023 05:59:45.167,0.7071858644485474,24088,166779733,16685,-0.7069660425186157,0.00736647006124258,-0.0057612136006355286,166779739
09-May-2023 05:59:46.167,0.7071882486343384,24088,166779733,16685,-0.7069642543792725,0.007340766489505768,-0.005736341699957848,166779740
09-May-2023 05:59:47.167,0.7071866989135742,24088,166779733,16685,-0.7069665193557739,0.007314538583159447,-0.0057088397443294525,166779741
09-May-2023 05:59:48.167,0.7071861028671265,24088,166779733,16685,-0.7069675922393799,0.007286412641406059,-0.005683623254299164,166779742
09-May-2023 05:59:49.167,0.7071874141693115,24088,166779733,16685,-0.706966757774353,0.0072603775188326836,-0.00565764307975769,166779743
09-May-2023 05:59:50.167,0.7071881294250488,24088,166779733,16685,-0.7069660425186157,0.0072391452267766,-0.005631415173411369,166779744
09-May-2023 05:59:51.167,0.707186222076416,24088,166779733,16685,-0.7069685459136963,0.0072111086919903755,-0.005606997758150101,166779745
09-May-2023 05:59:52.167,0.7071861028671265,24088,166779733,16685,-0.706969141960144,0.007187496870756149,-0.005581044591963291,166779746
09-May-2023 05:59:53.167,0.7071892023086548,24088,166779733,16685,-0.7069666385650635,0.007161383517086506,-0.0055539570748806,166779747
09-May-2023 05:59:54.167,0.7071894407272339,24088,166779733,16685,-0.7069668769836426,0.0071340287104249,-0.005529491230845451,166779748
09-May-2023 05:59:55.167,0.7071884870529175,24088,166779733,16685,-0.7069685459136963,0.007106654345989227,-0.005502838641405106,166779749
09-May-2023 05:59:56.167,0.7071887254714966,24088,166779733,16685,-0.7069681882858276,0.0070840781554579735,-0.005479000508785248,166779750
09-May-2023 05:59:57.167,0.707190990447998,24088,166779733,16685,-0.7069664001464844,0.007058474235236645,-0.005452687852084637,166779751
09-May-2023 05:59:58.167,0.7071902751922607,24088,166779733,16685,-0.7069677114486694,0.007031341083347797,-0.005429957062005997,166779752
09-May-2023 05:59:59.167,0.7071899175643921,24088,166779733,16685,-0.7069687843322754,0.007003776729106903,-0.005399810150265694,166779753
09-May-2023 06:00:00.167,0.707190752029419,24088,166779733,16685,-0.7069681882858276,0.006981648504734039,-0.0053733885288238525,166779754
09-May-2023 06:00:01.167,0.7071912288665771,24088,166779733,16685,-0.7069681882858276,0.006953787058591843,-0.005349747836589813,166779755
09-May-2023 06:00:02.167,0.7071899175643921,24088,166779733,16685,-0.7069699764251709,0.006930149160325527,-0.005324979312717915,166779756
09-May-2023 06:00:03.167,0.7071899175643921,24088,166779733,16685,-0.7069703340530396,0.006903591565787792,-0.005296026356518269,166779757
09-May-2023 06:00:04.167,0.7071899175643921,24088,166779733,16685,-0.7069710493087769,0.006875677965581417,-0.005270063877105713,166779758
09-May-2023 06:00:05.167,0.7071932554244995,24088,166779733,16685,-0.7069683074951172,0.006849600002169609,-0.005245605483651161,166779759
09-May-2023 06:00:06.167,0.7071917057037354,24088,166779733,16685,-0.7069696187973022,0.006827428936958313,-0.005220431834459305,166779760
09-May-2023 06:00:07.167,0.7071900367736816,24088,166779733,16685,-0.7069717645645142,0.0068004559725522995,-0.00519559346139431,166779761
09-May-2023 06:00:08.167,0.7071911096572876,24088,166779733,16685,-0.706971287727356,0.006774432025849819,-0.005170279182493687,166779762
09-May-2023 06:00:09.167,0.7071936130523682,24088,166779733,16685,-0.7069692611694336,0.006747772917151451,-0.00514311995357275,166779763
09-May-2023 06:00:10.167,0.7071932554244995,24088,166779765,16685,-0.70697021484375,0.006721174344420433,-0.005117183551192284,166779764
09-May-2023 06:00:11.167,0.707190990447998,24088,166779765,16685,-0.7069727182388306,0.006695431657135487,-0.0050935568287968636,166779765
09-May-2023 06:00:12.167,0.7071934938430786,24088,166779765,16685,-0.7069708108901978,0.006670311093330383,-0.005064400844275951,166779766
09-May-2023 06:00:13.167,0.7071949243545532,24088,166779765,16685,-0.7069697380065918,0.006645134650170803,-0.0050397953018546104,166779767
09-May-2023 06:00:14.167,0.7071930170059204,24088,166779765,16685,-0.7069723606109619,0.006616466678678989,-0.0050148870795965195,166779768
09-May-2023 06:00:15.167,0.7071915864944458,24088,166779765,16685,-0.7069741487503052,0.006593204103410244,-0.004987485706806183,166779769
09-May-2023 06:00:16.167,0.7071940898895264,24120,166779765,16685,-0.7069721221923828,0.00656863022595644,-0.00495857372879982,166779770
09-May-2023 06:00:17.167,0.7071949243545532,24120,166779765,16685,-0.7069715261459351,0.006541958078742027,-0.004936096258461475,166779771
09-May-2023 06:00:18.167,0.7071928977966309,24120,166779765,16685,-0.7069739103317261,0.00651430431753397,-0.004910268820822239,166779772
09-May-2023 06:00:19.167,0.7071927785873413,24120,166779765,16685,-0.7069745063781738,0.006491100415587425,-0.004882395267486572,166779773
09-May-2023 06:00:20.167,0.7071949243545532,24120,166779765,16685,-0.7069727182388306,0.006464350037276745,-0.00485843513160944,166779774
09-May-2023 06:00:21.167,0.7071964740753174,24120,166779765,16685,-0.7069714069366455,0.006437767297029495,-0.00483542587608099,166779775
09-May-2023 06:00:22.167,0.7071948051452637,24120,166779765,16685,-0.706973671913147,0.006415294483304024,-0.004810093902051449,166779776
09-May-2023 06:00:23.167,0.7071950435638428,24120,166779765,16685,-0.7069734334945679,0.006389671005308628,-0.004783954471349716,166779777
09-May-2023 06:00:24.167,0.7071964740753174,24120,166779765,16685,-0.7069728374481201,0.00636125635355711,-0.004757017828524113,166779778
09-May-2023 06:00:25.167,0.7071967124938965,24120,166779765,16685,-0.7069729566574097,0.006334166973829269,-0.0047275470569729805,166779779
09-May-2023 06:00:26.167,0.7071949243545532,24120,166779765,16685,-0.7069752216339111,0.006309760734438896,-0.004705160856246948,166779780
09-May-2023 06:00:27.167,0.7071949243545532,24120,166779765,16685,-0.7069754600524902,0.006282879039645195,-0.004679054953157902,166779781
09-May-2023 06:00:28.167,0.707196831703186,24120,166779765,16685,-0.7069740295410156,0.0062559256330132484,-0.004653838463127613,166779782
09-May-2023 06:00:29.167,0.7071985006332397,24120,166779765,16685,-0.7069724798202515,0.006234851665794849,-0.004626895301043987,166779783
09-May-2023 06:00:30.167,0.7071965932846069,24120,166779765,16685,-0.7069748640060425,0.006209748797118664,-0.004603751003742218,166779784
09-May-2023 06:00:31.167,0.707195520401001,24120,166779765,16685,-0.7069762945175171,0.006183273158967495,-0.004578032530844212,166779785
09-May-2023 06:00:32.167,0.7071977853775024,24120,166779765,16685,-0.7069747447967529,0.006159516982734203,-0.004549233242869377,166779786
09-May-2023 06:00:33.167,0.7071987390518188,24120,166779765,16685,-0.7069739103317261,0.006134161725640297,-0.004524006508290768,166779787
09-May-2023 06:00:34.167,0.7071949243545532,24120,166779765,16685,-0.7069780826568604,0.006102008745074272,-0.004500489681959152,166779788
09-May-2023 06:00:35.167,0.7071975469589233,24120,166779765,16685,-0.7069761753082275,0.006075778044760227,-0.004473022185266018,166779789
09-May-2023 06:00:36.167,0.7072001695632935,24120,166779765,16685,-0.706973671913147,0.00605399627238512,-0.004447488114237785,166779790
09-May-2023 06:00:37.167,0.7071987390518188,24120,166779765,16685,-0.7069755792617798,0.006024896167218685,-0.004424674436450005,166779791
09-May-2023 06:00:38.167,0.7071959972381592,24120,166779765,16685,-0.7069787979125977,0.005994769744575024,-0.0043991971760988235,166779792
09-May-2023 06:00:39.167,0.7072000503540039,24120,166779765,16685,-0.706974983215332,0.005976374261081219,-0.004370611160993576,166779793
09-May-2023 06:00:40.167,0.7072011232376099,24120,166779765,16685,-0.7069745063781738,0.0059462012723088264,-0.004344611428678036,166779794
09-May-2023 06:00:41.167,0.7071970701217651,24120,166779765,16685,-0.7069786787033081,0.005921044386923313,-0.0043216366320848465,166779795
09-May-2023 06:00:42.167,0.7071967124938965,24120,166779797,16685,-0.706979513168335,0.005900348536670208,-0.004294738173484802,166779796
09-May-2023 06:00:43.167,0.7071986198425293,24120,166779797,16685,-0.7069779634475708,0.005875437520444393,-0.004266951233148575,166779797
09-May-2023 06:00:44.167,0.707199215888977,24120,166779797,16685,-0.7069778442382812,0.005849326029419899,-0.004248716868460178,166779798
09-May-2023 06:00:45.167,0.7071998119354248,24120,166779797,16685,-0.7069776058197021,0.005822436884045601,-0.00421913992613554,166779799
09-May-2023 06:00:46.167,0.7071988582611084,24120,166779797,16685,-0.7069787979125977,0.005797984078526497,-0.004189027473330498,166779800
09-May-2023 06:00:47.167,0.7072004079818726,24120,166779797,16685,-0.7069778442382812,0.005765247158706188,-0.004164095968008041,166779801
09-May-2023 06:00:48.167,0.7072024345397949,24152,166779797,16685,-0.7069762945175171,0.00573962926864624,-0.004139012657105923,166779802
09-May-2023 06:00:49.167,0.7072024345397949,24152,166779797,16685,-0.7069766521453857,0.005712941288948059,-0.004106302745640278,166779803
09-May-2023 06:00:50.167,0.7071988582611084,24152,166779797,16685,-0.7069802284240723,0.005685725249350071,-0.0040831491351127625,166779804
09-May-2023 06:00:51.167,0.7072012424468994,24152,166779797,16685,-0.7069782018661499,0.005661295726895332,-0.004061358980834484,166779805
09-May-2023 06:00:52.167,0.7072035074234009,24152,166779797,16685,-0.7069762945175171,0.005640455521643162,-0.004031182266771793,166779806
09-May-2023 06:00:53.167,0.7071999311447144,24152,166779797,16685,-0.7069801092147827,0.0056161219254136086,-0.004008800722658634,166779807
09-May-2023 06:00:54.167,0.7071973085403442,24152,166779797,16685,-0.7069829702377319,0.005587912164628506,-0.003987360745668411,166779808
09-May-2023 06:00:55.167,0.7072012424468994,24152,166779797,16685,-0.706979513168335,0.005565664730966091,-0.003957511857151985,166779809
09-May-2023 06:00:56.167,0.7072030305862427,24152,166779797,16685,-0.7069780826568604,0.005540980026125908,-0.0039318520575761795,166779810
09-May-2023 06:00:57.167,0.7071980237960815,24152,166779797,16685,-0.7069833278656006,0.005507652647793293,-0.003909408114850521,166779811
09-May-2023 06:00:58.167,0.7071996927261353,24152,166779797,16685,-0.7069822549819946,0.0054853130131959915,-0.0038775955326855183,166779812
09-May-2023 06:00:59.167,0.7072057723999023,24152,166779797,16685,-0.7069766521453857,0.005459263920783997,-0.0038448977284133434,166779813
09-May-2023 06:01:00.167,0.7072044610977173,24152,166779797,16685,-0.7069783210754395,0.0054259635508060455,-0.0038290866650640965,166779814
09-May-2023 06:01:01.167,0.7072024345397949,24152,166779797,16685,-0.7069807052612305,0.005400693975389004,-0.003805361222475767,166779815
09-May-2023 06:01:02.167,0.7072052955627441,24152,166779797,16685,-0.7069783210754395,0.005381766706705093,-0.0037731449119746685,166779816
09-May-2023 06:01:03.167,0.707206130027771,24152,166779797,16685,-0.7069776058197021,0.0053550247102975845,-0.0037517929449677467,166779817
09-May-2023 06:01:04.167,0.7072016000747681,24152,166779797,16685,-0.7069821357727051,0.005327071063220501,-0.0037302812561392784,166779818
09-May-2023 06:01:05.167,0.7072019577026367,24152,166779797,16685,-0.7069821357727051,0.0053070103749632835,-0.0036979075521230698,166779819
09-May-2023 06:01:06.167,0.7072024345397949,24152,166779797,16685,-0.7069821357727051,0.00528092123568058,-0.0036734635941684246,166779820
09-May-2023 06:01:07.167,0.7072044610977173,24152,166779797,16685,-0.7069807052612305,0.0052477410063147545,-0.0036510899662971497,166779821
09-May-2023 06:01:08.167,0.7072054147720337,24152,166779797,16685,-0.7069797515869141,0.005225502885878086,-0.0036228434182703495,166779822
09-May-2023 06:01:09.167,0.7072048187255859,24152,166779797,16685,-0.7069809436798096,0.005198094993829727,-0.003595401532948017,166779823
09-May-2023 06:01:10.167,0.7072041034698486,24152,166779797,16685,-0.706981897354126,0.005168560892343521,-0.003571776207536459,166779824
09-May-2023 06:01:11.167,0.7072073221206665,24152,166779797,16685,-0.7069791555404663,0.005142081528902054,-0.0035430938005447388,166779825
09-May-2023 06:01:12.167,0.7072075605392456,24152,166779797,16685,-0.7069792747497559,0.005122938193380833,-0.0035159513354301453,166779826
09-May-2023 06:01:13.167,0.707202672958374,24152,166779797,16685,-0.7069841623306274,0.0050955526530742645,-0.0034951474517583847,166779827
09-May-2023 06:01:14.167,0.7072032690048218,24152,166779829,16685,-0.7069839239120483,0.005071182735264301,-0.0034702070988714695,166779828
09-May-2023 06:01:15.167,0.7072079181671143,24152,166779829,16685,-0.7069792747497559,0.005050668492913246,-0.0034412923268973827,166779829
09-May-2023 06:01:16.167,0.7072056531906128,24152,166779829,16685,-0.706981897354126,0.005020701326429844,-0.003417390398681164,166779830
09-May-2023 06:01:17.167,0.7072033882141113,24152,166779829,16685,-0.7069848775863647,0.004988307133316994,-0.003394163679331541,166779831
09-May-2023 06:01:18.167,0.7072081565856934,24152,166779829,16685,-0.7069802284240723,0.0049718525260686874,-0.0033619250170886517,166779832
09-May-2023 06:01:19.167,0.7072091102600098,24152,166779829,16685,-0.7069797515869141,0.004940396174788475,-0.0033365697599947453,166779833
09-May-2023 06:01:20.167,0.70720374584198,24184,166779829,16685,-0.7069854736328125,0.004907445050776005,-0.0033139982260763645,166779834
09-May-2023 06:01:21.167,0.7072073221206665,24184,166779829,16685,-0.7069822549819946,0.0048888735473155975,-0.0032831993885338306,166779835
09-May-2023 06:01:22.167,0.7072088718414307,24184,166779829,16685,-0.7069807052612305,0.0048645613715052605,-0.003259512595832348,166779836
09-May-2023 06:01:23.167,0.7072068452835083,24184,166779829,16685,-0.7069828510284424,0.004835196770727634,-0.003242159727960825,166779837
09-May-2023 06:01:24.167,0.7072058916091919,24184,166779829,16685,-0.706984281539917,0.004815245978534222,-0.003212475683540106,166779838
09-May-2023 06:01:25.167,0.7072060108184814,24184,166779829,16685,-0.7069841623306274,0.004798209294676781,-0.0031818868592381477,166779839
09-May-2023 06:01:26.167,0.7072058916091919,24184,166779829,16685,-0.7069847583770752,0.004757314920425415,-0.0031670639291405678,166779840
09-May-2023 06:01:27.167,0.7072069644927979,24184,166779829,16685,-0.7069839239120483,0.004733703099191189,-0.003135432954877615,166779841
09-May-2023 06:01:28.167,0.7072088718414307,24184,166779829,16685,-0.7069823741912842,0.004716919735074043,-0.0031008217483758926,166779842
09-May-2023 06:01:29.167,0.707207202911377,24184,166779829,16685,-0.7069845199584961,0.00468212366104126,-0.0030832351185381413,166779843
09-May-2023 06:01:30.167,0.7072077989578247,24184,166779829,16685,-0.7069840431213379,0.004653647541999817,-0.0030622282065451145,166779844
09-May-2023 06:01:31.167,0.7072125673294067,24184,166779829,16685,-0.706979513168335,0.004639362916350365,-0.0030252975411713123,166779845
09-May-2023 06:01:32.167,0.707208514213562,24184,166779829,16685,-0.7069838047027588,0.004607572220265865,-0.0030029574409127235,166779846
09-May-2023 06:01:33.167,0.707205057144165,24184,166779829,16685,-0.7069878578186035,0.004572473466396332,-0.002985664177685976,166779847
09-May-2023 06:01:34.167,0.7072113752365112,24184,166779829,16685,-0.7069815397262573,0.0045582205057144165,-0.0029487572610378265,166779848
09-May-2023 06:01:35.167,0.7072106599807739,24184,166779829,16685,-0.7069822549819946,0.004535706713795662,-0.002923766616731882,166779849
09-May-2023 06:01:36.167,0.7072039842605591,24184,166779829,16685,-0.7069891691207886,0.004498882219195366,-0.00290917931124568,166779850
09-May-2023 06:01:37.167,0.7072086334228516,24184,166779829,16685,-0.7069851160049438,0.004476666450500488,-0.002876260317862034,166779851
09-May-2023 06:01:38.167,0.7072128057479858,24184,166779829,16685,-0.7069809436798096,0.00445959996432066,-0.0028442912735044956,166779852
09-May-2023 06:01:39.167,0.7072076797485352,24184,166779829,16685,-0.7069864273071289,0.00442322064191103,-0.002830056007951498,166779853
09-May-2023 06:01:40.167,0.7072062492370605,24184,166779829,16685,-0.7069880962371826,0.004396369680762291,-0.0028026807121932507,166779854
09-May-2023 06:01:41.167,0.7072137594223022,24184,166779829,16685,-0.7069811820983887,0.004380649887025356,-0.0027645747177302837,166779855
09-May-2023 06:01:42.167,0.7072112560272217,24184,166779829,16685,-0.7069839239120483,0.004346693865954876,-0.002747244667261839,166779856
09-May-2023 06:01:43.167,0.7072089910507202,24184,166779829,16685,-0.7069865465164185,0.004316669888794422,-0.002725402358919382,166779857
09-May-2023 06:01:44.167,0.7072130441665649,24184,166779829,16685,-0.7069827318191528,0.004300620406866074,-0.002685950603336096,166779858
09-May-2023 06:01:45.167,0.7072118520736694,24184,166779829,16685,-0.706984281539917,0.0042701223865151405,-0.0026653679087758064,166779859
09-May-2023 06:01:46.167,0.7072082757949829,24184,166779861,16685,-0.7069880962371826,0.0042374469339847565,-0.0026503498665988445,166779860
09-May-2023 06:01:47.167,0.7072126865386963,24184,166779861,16685,-0.7069838047027588,0.004221951588988304,-0.002613140270113945,166779861
09-May-2023 06:01:48.167,0.7072124481201172,24184,166779861,16685,-0.7069845199584961,0.0041974494233727455,-0.0025874548591673374,166779862
09-May-2023 06:01:49.167,0.7072082757949829,24184,166779861,16685,-0.7069886922836304,0.004157570190727711,-0.0025745704770088196,166779863
09-May-2023 06:01:50.167,0.707213282585144,24184,166779861,16685,-0.7069840431213379,0.00414055772125721,-0.0025419704616069794,166779864
09-May-2023 06:01:51.167,0.7072168588638306,24184,166779861,16685,-0.7069805860519409,0.004122378304600716,-0.002506726887077093,166779865
09-May-2023 06:01:52.167,0.7072100639343262,24216,166779861,16685,-0.7069876194000244,0.004088655114173889,-0.0024954178370535374,166779866
09-May-2023 06:01:53.167,0.7072091102600098,24216,166779861,16685,-0.7069888114929199,0.004062863066792488,-0.002468834165483713,166779867
09-May-2023 06:01:54.167,0.7072156667709351,24216,166779861,16685,-0.7069826126098633,0.004054289311170578,-0.0024315547198057175,166779868
09-May-2023 06:01:55.167,0.7072111368179321,24216,166779861,16685,-0.7069869041442871,0.004014766775071621,-0.0024128854274749756,166779869
09-May-2023 06:01:56.167,0.7072073221206665,24216,166779861,16685,-0.7069910764694214,0.0039820075035095215,-0.0023950031027197838,166779870
09-May-2023 06:01:57.167,0.7072139978408813,24216,166779861,16685,-0.7069848775863647,0.003964509814977646,-0.0023532002232968807,166779871
09-May-2023 06:01:58.167,0.7072149515151978,24216,166779861,16685,-0.706984281539917,0.003939153626561165,-0.002330597024410963,166779872
09-May-2023 06:01:59.167,0.707209587097168,24216,166779861,16685,-0.7069897651672363,0.003899142611771822,-0.0023137186653912067,166779873
09-May-2023 06:02:00.167,0.7072141170501709,24216,166779861,16685,-0.706985592842102,0.003884469624608755,-0.0022795889526605606,166779874
09-May-2023 06:02:01.167,0.7072156667709351,24216,166779861,16685,-0.706984281539917,0.003863041289150715,-0.002251487225294113,166779875
09-May-2023 06:02:02.167,0.707211971282959,24216,166779861,16685,-0.706987738609314,0.0038295858539640903,-0.0022386391647160053,166779876
09-May-2023 06:02:03.167,0.707211971282959,24216,166779861,16685,-0.7069880962371826,0.003807920031249523,-0.0022071111015975475,166779877
09-May-2023 06:02:04.167,0.7072155475616455,24216,166779861,16685,-0.7069847583770752,0.0037908311933279037,-0.0021767481230199337,166779878
09-May-2023 06:02:05.167,0.7072120904922485,24216,166779861,16685,-0.7069885730743408,0.0037550688721239567,-0.002158684190362692,166779879
09-May-2023 06:02:06.167,0.7072120904922485,24216,166779861,16685,-0.7069888114929199,0.00373026542365551,-0.0021322364918887615,166779880
09-May-2023 06:02:07.167,0.7072169780731201,24216,166779861,16685,-0.7069840431213379,0.0037141600623726845,-0.002089486923068762,166779881
09-May-2023 06:02:08.167,0.7072130441665649,24216,166779861,16685,-0.7069879770278931,0.003678804263472557,-0.002077658660709858,166779882
09-May-2023 06:02:09.167,0.707211971282959,24216,166779861,16685,-0.7069896459579468,0.003645791672170162,-0.002051686868071556,166779883
09-May-2023 06:02:10.167,0.7072163820266724,24216,166779861,16685,-0.7069852352142334,0.0036271056160330772,-0.002016718965023756,166779884
09-May-2023 06:02:11.167,0.7072145938873291,24216,166779861,16685,-0.7069873809814453,0.0036049350164830685,-0.001995515078306198,166779885
09-May-2023 06:02:12.167,0.7072098255157471,24216,166779861,16685,-0.7069923877716064,0.003566891886293888,-0.001979613211005926,166779886
09-May-2023 06:02:13.167,0.7072157859802246,24216,166779861,16685,-0.7069865465164185,0.0035517453216016293,-0.0019466450903564692,166779887
09-May-2023 06:02:14.167,0.7072163820266724,24216,166779861,16685,-0.7069861888885498,0.0035315328277647495,-0.0019175668712705374,166779888
09-May-2023 06:02:15.167,0.7072129249572754,24216,166779861,16685,-0.7069897651672363,0.0034970524720847607,-0.0019019602332264185,166779889
09-May-2023 06:02:16.167,0.7072136402130127,24216,166779861,16685,-0.7069892883300781,0.0034768502227962017,-0.0018751367460936308,166779890
09-May-2023 06:02:17.167,0.7072182893753052,24216,166779861,16685,-0.7069848775863647,0.0034553618170320988,-0.001840326702222228,166779891
09-May-2023 06:02:18.167,0.70721435546875,24216,166779893,16678,-0.7069891691207886,0.0034184474498033524,-0.0018219088669866323,166779892
09-May-2023 06:02:19.167,0.7072112560272217,24216,166779893,16678,-0.7069920301437378,0.003389192745089531,-0.00179985910654068,166779893
09-May-2023 06:02:20.167,0.7072163820266724,24216,166779893,16678,-0.7069872617721558,0.0033690580166876316,-0.001761260675266385,166779894
09-May-2023 06:02:21.167,0.7072162628173828,24216,166779893,16678,-0.7069878578186035,0.0033427332527935505,-0.0017417718190699816,166779895
09-May-2023 06:02:22.167,0.7072130441665649,24216,166779893,16678,-0.7069911956787109,0.003308887593448162,-0.001721730688586831,166779896
09-May-2023 06:02:23.167,0.7072156667709351,24216,166779893,16678,-0.7069885730743408,0.0032963105477392673,-0.0016906994860619307,166779897
09-May-2023 06:02:24.167,0.7072162628173828,24248,166779893,16678,-0.7069878578186035,0.003270796500146389,-0.001662915339693427,166779898
09-May-2023 06:02:25.167,0.7072142362594604,24248,166779893,16678,-0.706990122795105,0.003239814192056656,-0.0016453054267913103,166779899
09-May-2023 06:02:26.167,0.7072155475616455,24248,166779893,16678,-0.7069889307022095,0.0032206843607127666,-0.0016152546741068363,166779900
09-May-2023 06:02:27.167,0.7072160243988037,24248,166779893,16678,-0.7069885730743408,0.0031973966397345066,-0.0015828977338969707,166779901
09-May-2023 06:02:28.167,0.7072155475616455,24248,166779893,16678,-0.7069892883300781,0.0031607570126652718,-0.001564500154927373,166779902
09-May-2023 06:02:29.167,0.7072155475616455,24248,166779893,16678,-0.7069896459579468,0.0031348527409136295,-0.0015366894658654928,166779903
09-May-2023 06:02:30.167,0.7072187662124634,24248,166779893,16678,-0.706986665725708,0.0031151561997830868,-0.0015043634921312332,166779904
09-May-2023 06:02:31.167,0.7072166204452515,24248,166779893,16678,-0.7069889307022095,0.0030804448761045933,-0.001482431311160326,166779905
09-May-2023 06:02:32.167,0.7072162628173828,24248,166779893,16678,-0.7069895267486572,0.0030501307919621468,-0.0014610206708312035,166779906
09-May-2023 06:02:33.167,0.7072190046310425,24248,166779893,16678,-0.7069869041442871,0.003036866430193186,-0.0014287165831774473,166779907
09-May-2023 06:02:34.167,0.7072168588638306,24248,166779893,16678,-0.706989049911499,0.0030127079226076603,-0.0014053632039576769,166779908
09-May-2023 06:02:35.167,0.7072125673294067,24248,166779893,16678,-0.7069934606552124,0.002979984972625971,-0.0013864212669432163,166779909
09-May-2023 06:02:36.167,0.707215428352356,24248,166779893,16678,-0.7069908380508423,0.002960279118269682,-0.0013538335915654898,166779910
09-May-2023 06:02:37.167,0.7072170972824097,24248,166779893,16678,-0.7069892883300781,0.002940154168754816,-0.0013247092720121145,166779911
09-May-2023 06:02:38.167,0.7072126865386963,24248,166779893,16678,-0.7069939374923706,0.0029047257266938686,-0.0013081044889986515,166779912
09-May-2023 06:02:39.167,0.7072155475616455,24248,166779893,16678,-0.70699143409729,0.0028781327418982983,-0.001278294948861003,166779913
09-May-2023 06:02:40.167,0.7072209119796753,24248,166779893,16678,-0.7069859504699707,0.0028556236065924168,-0.0012457387056201696,166779914
09-May-2023 06:02:41.167,0.7072179317474365,24248,166779893,16678,-0.706989049911499,0.002824855037033558,-0.0012252219021320343,166779915
09-May-2023 06:02:42.167,0.7072172164916992,24248,166779893,16678,-0.7069903612136841,0.002794077154248953,-0.0011988466139882803,166779916
09-May-2023 06:02:43.167,0.7072186470031738,24248,166779893,16678,-0.706989049911499,0.002774597145617008,-0.0011670705862343311,166779917
09-May-2023 06:02:44.167,0.7072184085845947,24248,166779893,16678,-0.7069891691207886,0.0027479995042085648,-0.0011427481658756733,166779918
09-May-2023 06:02:45.167,0.7072153091430664,24248,166779893,16678,-0.7069923877716064,0.0027228412218391895,-0.0011235687416046858,166779919
09-May-2023 06:02:46.167,0.7072160243988037,24248,166779893,16678,-0.7069916725158691,0.002703901845961809,-0.0010949547868221998,166779920
09-May-2023 06:02:47.167,0.7072159051895142,24248,166779893,16678,-0.7069919109344482,0.0026832595467567444,-0.00107164541259408,166779921
09-May-2023 06:02:48.167,0.707215428352356,24248,166779893,16678,-0.7069926261901855,0.002650467213243246,-0.0010493302252143621,166779922
09-May-2023 06:02:49.167,0.707217812538147,24248,166779893,16678,-0.7069903612136841,0.002625260502099991,-0.001019312534481287,166779923
09-May-2023 06:02:50.167,0.7072174549102783,24248,166779925,16678,-0.7069911956787109,0.0025978772900998592,-9.900224395096302E-4,166779924
09-May-2023 06:02:51.167,0.7072173357009888,24248,166779925,16678,-0.70699143409729,0.002566657029092312,-9.673050371930003E-4,166779925
09-May-2023 06:02:52.167,0.7072193622589111,24248,166779925,16678,-0.7069896459579468,0.0025361585430800915,-9.375993395224214E-4,166779926
09-May-2023 06:02:53.167,0.7072213888168335,24248,166779925,16678,-0.7069875001907349,0.002515097614377737,-9.109480306506157E-4,166779927
09-May-2023 06:02:54.167,0.7072182893753052,24248,166779925,16678,-0.7069908380508423,0.0024874545633792877,-8.885185234248638E-4,166779928
09-May-2023 06:02:55.167,0.7072174549102783,24248,166779925,16678,-0.7069917917251587,0.0024639409966766834,-8.671698160469532E-4,166779929
09-May-2023 06:02:56.167,0.7072186470031738,24280,166779925,16678,-0.7069905996322632,0.002445907797664404,-8.387848502025008E-4,166779930
09-May-2023 06:02:57.167,0.7072176933288574,24280,166779925,16678,-0.7069916725158691,0.0024206642992794514,-8.134961826726794E-4,166779931
09-May-2023 06:02:58.167,0.707215428352356,24280,166779925,16678,-0.7069941759109497,0.002390846610069275,-7.926964899525046E-4,166779932
09-May-2023 06:02:59.167,0.7072188854217529,24280,166779925,16678,-0.7069905996322632,0.0023651020601391792,-7.605950813740492E-4,166779933
09-May-2023 06:03:00.167,0.707221269607544,24280,166779925,16678,-0.7069882154464722,0.0023434124886989594,-7.318507414311171E-4,166779934
09-May-2023 06:03:01.167,0.7072188854217529,24280,166779925,16678,-0.7069909572601318,0.00231199711561203,-7.102922536432743E-4,166779935
09-May-2023 06:03:02.167,0.7072185277938843,24280,166779925,16678,-0.7069915533065796,0.0022847577929496765,-6.830326747149229E-4,166779936
09-May-2023 06:03:03.167,0.7072213888168335,24280,166779925,16678,-0.7069885730743408,0.002264769282191992,-6.557417800650001E-4,166779937
09-May-2023 06:03:04.167,0.7072219848632812,24280,166779925,16678,-0.7069879770278931,0.0022379709407687187,-6.319469539448619E-4,166779938
09-May-2023 06:03:05.167,0.7072194814682007,24280,166779925,16678,-0.7069905996322632,0.002209484577178955,-6.088581867516041E-4,166779939
09-May-2023 06:03:06.167,0.7072207927703857,24280,166779925,16678,-0.7069897651672363,0.0021855351515114307,-5.786303663626313E-4,166779940
09-May-2023 06:03:07.167,0.7072207927703857,24280,166779925,16678,-0.7069894075393677,0.0021617221646010876,-5.507881287485361E-4,166779941
09-May-2023 06:03:08.167,0.7072206735610962,24280,166779925,16678,-0.7069897651672363,0.0021326295100152493,-5.286403466016054E-4,166779942
09-May-2023 06:03:09.167,0.707221508026123,24280,166779925,16678,-0.706989049911499,0.0021075806580483913,-5.011649336665869E-4,166779943
09-May-2023 06:03:10.167,0.7072198390960693,24280,166779925,16678,-0.7069907188415527,0.002084914594888687,-4.757872084155679E-4,166779944
09-May-2023 06:03:11.167,0.707221508026123,24280,166779925,16678,-0.7069891691207886,0.0020576119422912598,-4.526760894805193E-4,166779945
09-May-2023 06:03:12.167,0.707222580909729,24280,166779925,16678,-0.7069883346557617,0.0020316834561526775,-4.282923764549196E-4,166779946
09-May-2023 06:03:13.167,0.7072231769561768,24280,166779925,16678,-0.7069876194000244,0.0020071426406502724,-3.9883016142994165E-4,166779947
09-May-2023 06:03:14.167,0.7072223424911499,24280,166779925,16678,-0.7069886922836304,0.0019797715358436108,-3.7455663550645113E-4,166779948
09-May-2023 06:03:15.167,0.7072218656539917,24280,166779925,16678,-0.7069892883300781,0.0019551212899386883,-3.4768786281347275E-4,166779949
09-May-2023 06:03:16.167,0.7072248458862305,24280,166779925,16678,-0.7069863080978394,0.001931041944772005,-3.217182238586247E-4,166779950
09-May-2023 06:03:17.167,0.7072227001190186,24280,166779925,16678,-0.7069885730743408,0.0019066114909946918,-2.925831940956414E-4,166779951
09-May-2023 06:03:18.167,0.7072216272354126,24280,166779925,16678,-0.7069898843765259,0.0018747239373624325,-2.71929195150733E-4,166779952
09-May-2023 06:03:19.167,0.7072242498397827,24280,166779925,16678,-0.7069871425628662,0.0018503169994801283,-2.4243362713605165E-4,166779953
09-May-2023 06:03:20.167,0.7072261571884155,24280,166779925,16678,-0.7069854736328125,0.0018260844517499208,-2.1569785894826055E-4,166779954
09-May-2023 06:03:21.167,0.707221508026123,24280,166779925,16678,-0.7069902420043945,0.0017948020249605179,-1.9090465502813458E-4,166779955
09-May-2023 06:03:22.167,0.7072209119796753,24280,166779957,16685,-0.7069908380508423,0.0017689885571599007,-1.6447590314783156E-4,166779956
09-May-2023 06:03:23.167,0.7072240114212036,24280,166779957,16685,-0.7069878578186035,0.0017478195950388908,-1.3883507926948369E-4,166779957
09-May-2023 06:03:24.167,0.7072231769561768,24280,166779957,16685,-0.7069884538650513,0.0017209963407367468,-1.139789674198255E-4,166779958
09-May-2023 06:03:25.167,0.707220196723938,24280,166779957,16685,-0.7069913148880005,0.0016948399133980274,-9.220514039043337E-5,166779959
09-May-2023 06:03:26.167,0.7072224617004395,24280,166779957,16685,-0.7069892883300781,0.0016713575460016727,-6.391233182512224E-5,166779960
09-May-2023 06:03:27.167,0.7072248458862305,24280,166779957,16685,-0.7069871425628662,0.001644979463890195,-3.6379795346874744E-5,166779961
09-May-2023 06:03:28.167,0.7072228193283081,24312,166779957,16685,-0.706989049911499,0.001617700094357133,-1.722760498523712E-5,166779962
09-May-2023 06:03:29.167,0.7072219848632812,24312,166779957,16685,-0.7069896459579468,0.0015940708108246326,1.1135214663227089E-5,166779963
09-May-2023 06:03:30.167,0.7072235345840454,24312,166779957,16685,-0.7069884538650513,0.0015708107966929674,4.1815394069999456E-5,166779964
09-May-2023 06:03:31.167,0.70722496509552,24312,166779957,16685,-0.7069871425628662,0.0015406000893563032,6.401720747817308E-5,166779965
09-May-2023 06:03:32.167,0.7072221040725708,24312,166779957,16685,-0.7069900035858154,0.0015155677683651447,8.955423254519701E-5,166779966
09-May-2023 06:03:33.167,0.7072224617004395,24312,166779957,16685,-0.7069897651672363,0.00149121368303895,1.1970510240644217E-4,166779967
09-May-2023 06:03:34.167,0.7072231769561768,24312,166779957,16685,-0.706989049911499,0.0014642023015767336,1.433093857485801E-4,166779968
09-May-2023 06:03:35.167,0.7072222232818604,24312,166779957,16685,-0.7069900035858154,0.0014380475040525198,1.6543309902772307E-4,166779969
09-May-2023 06:03:36.167,0.7072238922119141,24312,166779957,16685,-0.7069880962371826,0.0014104251749813557,1.9654867355711758E-4,166779970
09-May-2023 06:03:37.167,0.7072219848632812,24312,166779957,16685,-0.706990122795105,0.001386428950354457,2.2264375002123415E-4,166779971
09-May-2023 06:03:38.167,0.7072227001190186,24312,166779957,16685,-0.7069896459579468,0.0013584746047854424,2.436493814457208E-4,166779972
09-May-2023 06:03:39.167,0.7072252035140991,24312,166779957,16685,-0.7069870233535767,0.0013340022414922714,2.703498466871679E-4,166779973
09-May-2023 06:03:40.167,0.7072250843048096,24312,166779957,16685,-0.7069871425628662,0.0013120551593601704,2.9810838168486953E-4,166779974
09-May-2023 06:03:41.167,0.707221508026123,24312,166779957,16685,-0.7069910764694214,0.0012841722927987576,3.1769409542903304E-4,166779975
09-May-2023 06:03:42.167,0.7072237730026245,24312,166779957,16685,-0.7069885730743408,0.0012599420733749866,3.450352232903242E-4,166779976
09-May-2023 06:03:43.167,0.7072261571884155,24312,166779957,16685,-0.7069863080978394,0.0012371803168207407,3.7561438512057066E-4,166779977
09-May-2023 06:03:44.167,0.7072231769561768,24312,166779957,16685,-0.7069895267486572,0.0012058981228619814,3.977246815338731E-4,166779978
09-May-2023 06:03:45.167,0.707222580909729,24312,166779957,16685,-0.7069902420043945,0.0011767754331231117,4.2569293873384595E-4,166779979
09-May-2023 06:03:46.167,0.7072253227233887,24312,166779957,16685,-0.7069872617721558,0.001155733596533537,4.5742804650217295E-4,166779980
09-May-2023 06:03:47.167,0.7072254419326782,24312,166779957,16685,-0.7069872617721558,0.0011275587603449821,4.8186612548306584E-4,166779981
09-May-2023 06:03:48.167,0.7072217464447021,24312,166779957,16685,-0.7069911956787109,0.0010963650420308113,5.01662609167397E-4,166779982
09-May-2023 06:03:49.167,0.7072222232818604,24312,166779957,16685,-0.7069905996322632,0.0010738312266767025,5.314562004059553E-4,166779983
09-May-2023 06:03:50.167,0.7072257995605469,24312,166779957,16685,-0.7069870233535767,0.0010527798440307379,5.576141411438584E-4,166779984
09-May-2023 06:03:51.167,0.7072231769561768,24312,166779957,16685,-0.7069900035858154,0.0010238608811050653,5.75591460801661E-4,166779985
09-May-2023 06:03:52.167,0.707221269607544,24312,166779957,16685,-0.7069916725158691,9.9906325340271E-4,6.069104420021176E-4,166779986
09-May-2023 06:03:53.167,0.7072231769561768,24312,166779957,16685,-0.7069898843765259,9.774267673492432E-4,6.344848079606891E-4,166779987
09-May-2023 06:03:54.167,0.7072244882583618,24312,166779989,16685,-0.7069888114929199,9.448091732338071E-4,6.563842762261629E-4,166779988
09-May-2023 06:03:55.167,0.7072240114212036,24312,166779989,16685,-0.7069891691207886,9.174832375720143E-4,6.803172873333097E-4,166779989
09-May-2023 06:03:56.167,0.7072247266769409,24312,166779989,16685,-0.7069882154464722,8.967132307589054E-4,7.129440782591701E-4,166779990
09-May-2023 06:03:57.167,0.7072240114212036,24312,166779989,16685,-0.706989049911499,8.728316752240062E-4,7.340515730902553E-4,166779991
09-May-2023 06:03:58.167,0.7072234153747559,24312,166779989,16685,-0.7069900035858154,8.429118897765875E-4,7.54761858843267E-4,166779992
09-May-2023 06:03:59.167,0.7072237730026245,24312,166779989,16685,-0.7069894075393677,8.188138017430902E-4,7.877466268837452E-4,166779993
09-May-2023 06:04:00.167,0.7072224617004395,24344,166779989,16685,-0.7069903612136841,7.950566941872239E-4,8.139573037624359E-4,166779994
09-May-2023 06:04:01.167,0.7072227001190186,24344,166779989,16685,-0.7069903612136841,7.63903371989727E-4,8.380368817597628E-4,166779995
09-May-2023 06:04:02.167,0.7072237730026245,24344,166779989,16685,-0.7069891691207886,7.399481255561113E-4,8.650794625282288E-4,166779996
09-May-2023 06:04:03.167,0.7072235345840454,24344,166779989,16685,-0.7069892883300781,7.171453908085823E-4,8.94154654815793E-4,166779997
09-May-2023 06:04:04.167,0.7072216272354126,24344,166779989,16685,-0.7069915533065796,6.874148966744542E-4,9.109132224693894E-4,166779998
09-May-2023 06:04:05.167,0.7072231769561768,24344,166779989,16685,-0.7069900035858154,6.61437283270061E-4,9.407241595908999E-4,166779999
09-May-2023 06:04:06.167,0.7072247266769409,24344,166779989,16685,-0.7069883346557617,6.393003277480602E-4,9.702782845124602E-4,166780000
09-May-2023 06:04:07.167,0.7072229385375977,24344,166779989,16685,-0.7069903612136841,6.11175550147891E-4,9.905323386192322E-4,166780001
09-May-2023 06:04:08.167,0.7072210311889648,24344,166779989,16685,-0.7069919109344482,5.817863857373595E-4,0.0010151658207178116,166780002
09-May-2023 06:04:09.167,0.7072243690490723,24344,166779989,16685,-0.7069883346557617,5.603121826425195E-4,0.0010474445298314095,166780003
09-May-2023 06:04:10.167,0.7072238922119141,24344,166779989,16685,-0.7069891691207886,5.346422549337149E-4,0.0010696044191718102,166780004
09-May-2023 06:04:11.167,0.7072209119796753,24344,166779989,16685,-0.7069919109344482,5.083999130874872E-4,0.0010904658120125532,166780005
09-May-2023 06:04:12.167,0.7072219848632812,24344,166779989,16685,-0.7069907188415527,4.8436486395075917E-4,0.0011206367053091526,166780006
09-May-2023 06:04:13.167,0.7072244882583618,24344,166779989,16685,-0.7069882154464722,4.587119328789413E-4,0.001150056254118681,166780007
09-May-2023 06:04:14.167,0.7072232961654663,24344,166779989,16685,-0.7069897651672363,4.290367942303419E-4,0.001169164665043354,166780008
09-May-2023 06:04:15.167,0.7072200775146484,24344,166779989,16685,-0.7069927453994751,4.0368526242673397E-4,0.0011981925927102566,166780009
09-May-2023 06:04:16.167,0.707221269607544,24344,166779989,16685,-0.70699143409729,3.8292742101475596E-4,0.0012276119086891413,166780010
09-May-2023 06:04:17.167,0.7072223424911499,24344,166779989,16685,-0.7069905996322632,3.541907062754035E-4,0.0012491128873080015,166780011
09-May-2023 06:04:18.167,0.7072224617004395,24344,166779989,16685,-0.7069905996322632,3.272514441050589E-4,0.0012714490294456482,166780012
09-May-2023 06:04:19.167,0.7072206735610962,24344,166779989,16685,-0.7069916725158691,3.0864629661664367E-4,0.0013016851153224707,166780013
09-May-2023 06:04:20.167,0.7072209119796753,24344,166779989,16685,-0.7069915533065796,2.808994031511247E-4,0.001326519064605236,166780014
09-May-2023 06:04:21.167,0.707221269607544,24344,166779989,16685,-0.70699143409729,2.50382290687412E-4,0.0013488109689205885,166780015
09-May-2023 06:04:22.167,0.7072234153747559,24344,166779989,16685,-0.7069894075393677,2.2635815548710525E-4,0.0013768624048680067,166780016
09-May-2023 06:04:23.167,0.7072200775146484,24344,166779989,16685,-0.7069922685623169,2.0343592041172087E-4,0.00140596111305058,166780017
09-May-2023 06:04:24.167,0.7072206735610962,24344,166779989,16685,-0.7069920301437378,1.707563642412424E-4,0.00142909144051373,166780018
09-May-2023 06:04:25.167,0.707223653793335,24344,166779989,16685,-0.706989049911499,1.4630667283199728E-4,0.001456074183806777,166780019
09-May-2023 06:04:26.167,0.7072242498397827,24344,166780021,16685,-0.7069878578186035,1.2579900794662535E-4,0.001481462735682726,166780020
09-May-2023 06:04:27.167,0.7072199583053589,24344,166780021,16685,-0.7069923877716064,9.74337017396465E-5,0.0015023888554424047,166780021
09-May-2023 06:04:28.167,0.7072213888168335,24344,166780021,16685,-0.7069908380508423,7.194008503574878E-5,0.0015285261906683445,166780022
09-May-2023 06:04:29.167,0.7072240114212036,24344,166780021,16685,-0.7069879770278931,5.1490875193849206E-5,0.0015580167528241873,166780023
09-May-2023 06:04:30.167,0.707221269607544,24344,166780021,16685,-0.7069908380508423,1.9490158592816442E-5,0.001582685625180602,166780024
09-May-2023 06:04:31.167,0.7072175741195679,24344,166780021,16685,-0.7069945335388184,-6.115920768934302E-6,0.0016077910549938679,166780025
09-May-2023 06:04:32.167,0.7072206735610962,24376,166780021,16685,-0.7069913148880005,-2.8452137485146523E-5,0.0016350224614143372,166780026
09-May-2023 06:04:33.167,0.7072223424911499,24376,166780021,16685,-0.706989049911499,-5.879427772015333E-5,0.0016629789024591446,166780027
09-May-2023 06:04:34.167,0.7072190046310425,24376,166780021,16685,-0.7069926261901855,-8.474434434901923E-5,0.0016830835957080126,166780028
09-May-2023 06:04:35.167,0.7072196006774902,24376,166780021,16685,-0.7069922685623169,-1.0854813444893807E-4,0.0017114116344600916,166780029
09-May-2023 06:04:36.167,0.7072224617004395,24376,166780021,16685,-0.7069894075393677,-1.3333564857020974E-4,0.0017396686598658562,166780030
09-May-2023 06:04:37.167,0.7072210311889648,24376,166780021,16685,-0.7069903612136841,-1.630476035643369E-4,0.0017599198035895824,166780031
09-May-2023 06:04:38.167,0.7072188854217529,24376,166780021,16685,-0.7069928646087646,-1.873938599601388E-4,0.0017866981215775013,166780032
09-May-2023 06:04:39.167,0.7072190046310425,24376,166780021,16685,-0.7069926261901855,-2.090467605739832E-4,0.0018172264099121094,166780033
09-May-2023 06:04:40.167,0.7072198390960693,24376,166780021,16685,-0.70699143409729,-2.3799241171218455E-4,0.001840770011767745,166780034
09-May-2023 06:04:41.167,0.7072210311889648,24376,166780021,16685,-0.706990122795105,-2.6548176538199186E-4,0.0018652663566172123,166780035
09-May-2023 06:04:42.167,0.7072199583053589,24376,166780021,16685,-0.7069911956787109,-2.892678021453321E-4,0.0018948744982481003,166780036
09-May-2023 06:04:43.167,0.7072196006774902,24376,166780021,16685,-0.7069915533065796,-3.1508796382695436E-4,0.0019191368483006954,166780037
09-May-2023 06:04:44.167,0.7072217464447021,24376,166780021,16685,-0.7069892883300781,-3.426658804528415E-4,0.0019416091963648796,166780038
09-May-2023 06:04:45.167,0.7072197198867798,24376,166780021,16685,-0.7069913148880005,-3.6537443520501256E-4,0.0019695525988936424,166780039
09-May-2023 06:04:46.167,0.7072181701660156,24376,166780021,16685,-0.7069927453994751,-3.885343321599066E-4,0.001992806326597929,166780040
09-May-2023 06:04:47.167,0.7072179317474365,24376,166780021,16685,-0.7069929838180542,-4.1938695358112454E-4,0.0020196284167468548,166780041
09-May-2023 06:04:48.167,0.7072204351425171,24376,166780021,16685,-0.7069904804229736,-4.46480349637568E-4,0.0020454679615795612,166780042
09-May-2023 06:04:49.167,0.7072213888168335,24376,166780021,16685,-0.7069895267486572,-4.687843029387295E-4,0.002074900548905134,166780043
09-May-2023 06:04:50.167,0.7072174549102783,24376,166780021,16685,-0.7069931030273438,-5.001915851607919E-4,0.002098475117236376,166780044
09-May-2023 06:04:51.167,0.7072180509567261,24376,166780021,16685,-0.706992506980896,-5.225847708061337E-4,0.002124285791069269,166780045
09-May-2023 06:04:52.168,0.7072205543518066,24376,166780021,16685,-0.7069900035858154,-5.471674958243966E-4,0.0021519879810512066,166780046
09-May-2023 06:04:53.168,0.7072193622589111,24376,166780021,16685,-0.7069910764694214,-5.748987896367908E-4,0.002175751142203808,166780047
09-May-2023 06:04:54.168,0.7072163820266724,24376,166780021,16685,-0.7069940567016602,-6.002734880894423E-4,0.002199530601501465,166780048
09-May-2023 06:04:55.168,0.7072176933288574,24376,166780021,16685,-0.7069926261901855,-6.193011067807674E-4,0.002228200901299715,166780049
09-May-2023 06:04:56.168,0.7072192430496216,24376,166780021,16685,-0.7069910764694214,-6.465925835072994E-4,0.002254246734082699,166780050
09-May-2023 06:04:57.168,0.707217812538147,24376,166780021,16685,-0.7069923877716064,-6.750532193109393E-4,0.0022752853110432625,166780051
09-May-2023 06:04:58.168,0.7072170972824097,24376,166780053,16685,-0.7069926261901855,-7.009295513853431E-4,0.0023036617785692215,166780052
09-May-2023 06:04:59.168,0.7072199583053589,24376,166780053,16685,-0.7069894075393677,-7.288025226444006E-4,0.002334361895918846,166780053
09-May-2023 06:05:00.168,0.7072206735610962,24376,166780053,16685,-0.7069886922836304,-7.577992510050535E-4,0.002355839591473341,166780054
09-May-2023 06:05:01.168,0.7072186470031738,24376,166780053,16685,-0.7069905996322632,-7.876970339566469E-4,0.002385827712714672,166780055
09-May-2023 06:05:02.168,0.7072185277938843,24376,166780053,16685,-0.7069907188415527,-8.075408404693007E-4,0.002412046305835247,166780056
09-May-2023 06:05:03.168,0.7072182893753052,24376,166780053,16685,-0.7069909572601318,-8.340604836121202E-4,0.002436188980937004,166780057
09-May-2023 06:05:04.168,0.7072188854217529,24408,166780053,16685,-0.7069902420043945,-8.601483423262835E-4,0.0024574468843638897,166780058
09-May-2023 06:05:05.168,0.7072168588638306,24408,166780053,16685,-0.7069922685623169,-8.799615316092968E-4,0.0024840710684657097,166780059
09-May-2023 06:05:06.168,0.7072147130966187,24408,166780053,16685,-0.7069942951202393,-9.051512461155653E-4,0.0025107571855187416,166780060
09-May-2023 06:05:07.168,0.707216739654541,24408,166780053,16685,-0.7069917917251587,-9.346866281703115E-4,0.002532930113375187,166780061
09-May-2023 06:05:08.168,0.7072172164916992,24408,166780053,16685,-0.7069916725158691,-9.618031326681376E-4,0.0025617540813982487,166780062
09-May-2023 06:05:09.168,0.7072169780731201,24408,166780053,16685,-0.7069911956787109,-9.875248651951551E-4,0.002591220196336508,166780063
09-May-2023 06:05:10.168,0.7072168588638306,24408,166780053,16685,-0.7069911956787109,-0.0010161788668483496,0.002616805024445057,166780064
09-May-2023 06:05:11.168,0.7072190046310425,24408,166780053,16685,-0.7069889307022095,-0.0010444032959640026,0.0026419437490403652,166780065
09-May-2023 06:05:12.168,0.7072204351425171,24408,166780053,16685,-0.7069875001907349,-0.001061757793650031,0.0026701507158577442,166780066
09-May-2023 06:05:13.168,0.7072168588638306,24408,166780053,16685,-0.7069909572601318,-0.001090377802029252,0.0026921825483441353,166780067
09-May-2023 06:05:14.168,0.7072147130966187,24408,166780053,16685,-0.7069931030273438,-0.0011160271242260933,0.0027158958837389946,166780068
09-May-2023 06:05:15.168,0.7072182893753052,24408,166780053,16685,-0.7069896459579468,-0.0011359152849763632,0.0027424339205026627,166780069
09-May-2023 06:05:16.168,0.7072168588638306,24408,166780053,16685,-0.7069908380508423,-0.0011651606764644384,0.0027681635692715645,166780070
09-May-2023 06:05:17.168,0.7072134017944336,24408,166780053,16685,-0.7069939374923706,-0.0011958829127252102,0.0027937665581703186,166780071
09-May-2023 06:05:18.168,0.7072161436080933,24408,166780053,16685,-0.7069911956787109,-0.001222144579514861,0.0028239483945071697,166780072
09-May-2023 06:05:19.168,0.7072180509567261,24408,166780053,16685,-0.7069886922836304,-0.0012445880565792322,0.0028485916554927826,166780073
09-May-2023 06:05:20.168,0.7072163820266724,24408,166780053,16685,-0.7069903612136841,-0.0012758502271026373,0.0028709741309285164,166780074
09-May-2023 06:05:21.168,0.7072147130966187,24408,166780053,16685,-0.7069920301437378,-0.0012961388565599918,0.002896884921938181,166780075
09-May-2023 06:05:22.168,0.7072173357009888,24408,166780053,16685,-0.7069892883300781,-0.0013192947953939438,0.0029263473115861416,166780076
09-May-2023 06:05:23.168,0.7072179317474365,24408,166780053,16685,-0.7069884538650513,-0.0013502163346856833,0.002947751898318529,166780077
09-May-2023 06:05:24.168,0.7072160243988037,24408,166780053,16685,-0.7069904804229736,-0.001375603023916483,0.002973507158458233,166780078
09-May-2023 06:05:25.168,0.7072141170501709,24408,166780053,16685,-0.7069919109344482,-0.001395762199535966,0.003002854995429516,166780079
09-May-2023 06:05:26.168,0.7072161436080933,24408,166780053,16685,-0.7069896459579468,-0.0014252020046114922,0.003028610721230507,166780080
09-May-2023 06:05:27.168,0.7072157859802246,24408,166780053,16685,-0.7069898843765259,-0.0014541931450366974,0.003051645588129759,166780081
09-May-2023 06:05:28.168,0.7072159051895142,24408,166780053,16685,-0.7069897651672363,-0.001474318327382207,0.0030810809694230556,166780082
09-May-2023 06:05:29.168,0.7072142362594604,24408,166780053,16685,-0.7069913148880005,-0.0014998260885477066,0.0031052487902343273,166780083
09-May-2023 06:05:30.168,0.7072148323059082,24408,166780085,16685,-0.7069902420043945,-0.0015316794160753489,0.003127242438495159,166780084
09-May-2023 06:05:31.168,0.707216739654541,24408,166780085,16685,-0.7069882154464722,-0.001553623704239726,0.003157870378345251,166780085
09-May-2023 06:05:32.168,0.7072151899337769,24408,166780085,16685,-0.7069895267486572,-0.0015780467074364424,0.0031824777834117413,166780086
09-May-2023 06:05:33.168,0.7072122097015381,24408,166780085,16685,-0.706992506980896,-0.001608717255294323,0.0032064677216112614,166780087
09-May-2023 06:05:34.168,0.7072155475616455,24408,166780085,16685,-0.7069891691207886,-0.001629916951060295,0.0032326271757483482,166780088
09-May-2023 06:05:35.168,0.707217812538147,24408,166780085,16685,-0.706986665725708,-0.0016527650877833366,0.0032614157535135746,166780089
09-May-2023 06:05:36.168,0.707213282585144,24440,166780085,16685,-0.7069910764694214,-0.001681306166574359,0.003281197976320982,166780090
09-May-2023 06:05:37.168,0.7072130441665649,24440,166780085,16685,-0.7069908380508423,-0.0017067859880626202,0.0033108158968389034,166780091
09-May-2023 06:05:38.168,0.7072179317474365,24440,166780085,16685,-0.7069859504699707,-0.001730154501274228,0.0033409218303859234,166780092
09-May-2023 06:05:39.168,0.7072147130966187,24440,166780085,16685,-0.7069886922836304,-0.001760594779625535,0.0033635618165135384,166780093
09-May-2023 06:05:40.168,0.707210898399353,24440,166780085,16685,-0.7069923877716064,-0.0017911458853632212,0.0033870297484099865,166780094
09-May-2023 06:05:41.168,0.7072136402130127,24440,166780085,16685,-0.7069894075393677,-0.0018093097023665905,0.003418442327529192,166780095
09-May-2023 06:05:42.168,0.7072169780731201,24440,166780085,16685,-0.7069861888885498,-0.0018374829087406397,0.0034422874450683594,166780096
09-May-2023 06:05:43.168,0.7072139978408813,24440,166780085,16685,-0.7069889307022095,-0.0018648887053132057,0.003460634034126997,166780097
09-May-2023 06:05:44.168,0.7072122097015381,24440,166780085,16685,-0.7069902420043945,-0.0018901715520769358,0.003492504358291626,166780098
09-May-2023 06:05:45.168,0.7072141170501709,24440,166780085,16685,-0.7069884538650513,-0.0019116003531962633,0.0035194815136492252,166780099
09-May-2023 06:05:46.168,0.7072131633758545,24440,166780085,16685,-0.706989049911499,-0.0019453673157840967,0.003539073746651411,166780100
09-May-2023 06:05:47.168,0.7072118520736694,24440,166780085,16685,-0.7069903612136841,-0.0019677113741636276,0.0035647316835820675,166780101
09-May-2023 06:05:48.168,0.707211971282959,24440,166780085,16685,-0.7069898843765259,-0.0019890079274773598,0.003597937524318695,166780102
09-May-2023 06:05:49.168,0.7072107791900635,24440,166780085,16685,-0.7069907188415527,-0.0020197397097945213,0.003618955612182617,166780103
09-May-2023 06:05:50.168,0.7072137594223022,24440,166780085,16685,-0.7069876194000244,-0.002048871014267206,0.003643590025603771,166780104
09-May-2023 06:05:51.168,0.7072141170501709,24440,166780085,16685,-0.7069872617721558,-0.002065508160740137,0.003673889674246311,166780105
09-May-2023 06:05:52.168,0.7072104215621948,24440,166780085,16685,-0.7069908380508423,-0.002093212679028511,0.0036974316462874413,166780106
09-May-2023 06:05:53.168,0.7072105407714844,24440,166780085,16685,-0.7069905996322632,-0.0021218545734882355,0.0037187831476330757,166780107
09-May-2023 06:05:54.168,0.7072149515151978,24440,166780085,16685,-0.7069859504699707,-0.0021440894342958927,0.003750855103135109,166780108
09-May-2023 06:05:55.168,0.7072106599807739,24440,166780085,16685,-0.7069898843765259,-0.0021737380884587765,0.0037767505273222923,166780109
09-May-2023 06:05:56.168,0.7072066068649292,24440,166780085,16685,-0.7069936990737915,-0.0022016665898263454,0.0037978277541697025,166780110
09-May-2023 06:05:57.168,0.7072103023529053,24440,166780085,16685,-0.7069896459579468,-0.0022235093638300896,0.0038265222683548927,166780111
09-May-2023 06:05:58.168,0.707211971282959,24440,166780085,16685,-0.7069875001907349,-0.002248987555503845,0.003854283131659031,166780112
09-May-2023 06:05:59.168,0.7072075605392456,24440,166780085,16685,-0.7069917917251587,-0.002278190106153488,0.0038763387128710747,166780113
09-May-2023 06:06:00.168,0.7072070837020874,24440,166780085,16685,-0.7069923877716064,-0.002301038708537817,0.003900764510035515,166780114
09-May-2023 06:06:01.168,0.707211971282959,24440,166780085,16685,-0.7069871425628662,-0.0023229881189763546,0.003929785452783108,166780115
09-May-2023 06:06:02.168,0.7072125673294067,24440,166780117,16685,-0.7069864273071289,-0.002352008130401373,0.003952600993216038,166780116
09-May-2023 06:06:03.168,0.707207202911377,24440,166780117,16685,-0.7069915533065796,-0.0023791552521288395,0.003975453786551952,166780117
09-May-2023 06:06:04.168,0.7072087526321411,24440,166780117,16685,-0.7069898843765259,-0.002400252502411604,0.0040100207552313805,166780118
09-May-2023 06:06:05.168,0.7072118520736694,24440,166780117,16685,-0.7069865465164185,-0.0024282620288431644,0.0040345946326851845,166780119
09-May-2023 06:06:06.168,0.7072101831436157,24440,166780117,16685,-0.7069873809814453,-0.0024602538906037807,0.004056420177221298,166780120
09-May-2023 06:06:07.168,0.7072086334228516,24440,166780117,16685,-0.706989049911499,-0.0024808673188090324,0.004084113985300064,166780121
09-May-2023 06:06:08.168,0.7072063684463501,24472,166780117,16685,-0.7069910764694214,-0.002503651659935713,0.004111478105187416,166780122
09-May-2023 06:06:09.168,0.707207441329956,24472,166780117,16685,-0.7069896459579468,-0.002536965999752283,0.004134785383939743,166780123
09-May-2023 06:06:10.168,0.7072091102600098,24472,166780117,16685,-0.706987738609314,-0.002560598775744438,0.004162299446761608,166780124
09-May-2023 06:06:11.168,0.7072068452835083,24472,166780117,16685,-0.7069898843765259,-0.00258192652836442,0.0041884323582053185,166780125
09-May-2023 06:06:12.168,0.7072045803070068,24472,166780117,16685,-0.7069919109344482,-0.0026110997423529625,0.004211642779409885,166780126
09-May-2023 06:06:13.168,0.7072098255157471,24472,166780117,16685,-0.7069865465164185,-0.0026375609450042248,0.0042377253994345665,166780127
09-May-2023 06:06:14.168,0.7072093486785889,24472,166780117,16685,-0.7069867849349976,-0.0026588542386889458,0.0042671095579862595,166780128
09-May-2023 06:06:15.168,0.7072063684463501,24472,166780117,16685,-0.7069895267486572,-0.0026849890127778053,0.004287760704755783,166780129
09-May-2023 06:06:16.168,0.707207202911377,24472,166780117,16685,-0.7069885730743408,-0.0027123773470520973,0.0043126847594976425,166780130
09-May-2023 06:06:17.168,0.7072106599807739,24472,166780117,16685,-0.7069848775863647,-0.0027332319878041744,0.004342544823884964,166780131
09-May-2023 06:06:18.168,0.7072088718414307,24472,166780117,16685,-0.7069860696792603,-0.002761237323284149,0.004368907772004604,166780132
09-May-2023 06:06:19.168,0.7072041034698486,24472,166780117,16685,-0.7069903612136841,-0.0027933400124311447,0.004391828551888466,166780133
09-May-2023 06:06:20.168,0.7072069644927979,24472,166780117,16685,-0.7069876194000244,-0.0028161387890577316,0.004419718869030476,166780134
09-May-2023 06:06:21.168,0.7072093486785889,24472,166780117,16685,-0.7069848775863647,-0.0028442097827792168,0.0044482396915555,166780135
09-May-2023 06:06:22.168,0.7072045803070068,24472,166780117,16685,-0.7069891691207886,-0.0028698211535811424,0.004471499472856522,166780136
09-May-2023 06:06:23.168,0.7072031497955322,24472,166780117,16685,-0.7069907188415527,-0.0028931787237524986,0.004493400454521179,166780137
09-May-2023 06:06:24.168,0.707207202911377,24472,166780117,16685,-0.7069864273071289,-0.002913611475378275,0.00452225748449564,166780138
09-May-2023 06:06:25.168,0.7072101831436157,24472,166780117,16685,-0.7069833278656006,-0.0029434761963784695,0.0045494018122553825,166780139
09-May-2023 06:06:26.168,0.7072054147720337,24472,166780117,16685,-0.7069875001907349,-0.0029718726873397827,0.004573914222419262,166780140
09-May-2023 06:06:27.168,0.7072041034698486,24472,166780117,16685,-0.7069879770278931,-0.002997967880219221,0.004600897431373596,166780141
09-May-2023 06:06:28.168,0.7072066068649292,24472,166780117,16685,-0.7069857120513916,-0.003020954318344593,0.004627227783203125,166780142
09-May-2023 06:06:29.168,0.7072076797485352,24472,166780117,16685,-0.7069841623306274,-0.003050541039556265,0.004650445654988289,166780143
09-May-2023 06:06:30.168,0.707205057144165,24472,166780117,16685,-0.706986665725708,-0.0030754758045077324,0.004676990211009979,166780144
09-May-2023 06:06:31.168,0.7072051763534546,24472,166780117,16685,-0.7069860696792603,-0.003103216178715229,0.004706976003944874,166780145
09-May-2023 06:06:32.168,0.7072064876556396,24472,166780117,16685,-0.7069845199584961,-0.003129307646304369,0.004729561507701874,166780146
09-May-2023 06:06:33.168,0.7072067260742188,24472,166780117,16685,-0.706984281539917,-0.0031512309797108173,0.004754172638058662,166780147
09-May-2023 06:06:34.168,0.7072038650512695,24472,166780149,16678,-0.7069865465164185,-0.003178083337843418,0.004784245043992996,166780148
09-May-2023 06:06:35.168,0.70720374584198,24472,166780149,16678,-0.7069861888885498,-0.0032029366120696068,0.004808628000319004,166780149
09-May-2023 06:06:36.168,0.7072062492370605,24472,166780149,16678,-0.7069833278656006,-0.00323117570951581,0.004834150895476341,166780150
09-May-2023 06:06:37.168,0.7072075605392456,24472,166780149,16678,-0.7069821357727051,-0.003253350965678692,0.004862459376454353,166780151
09-May-2023 06:06:38.168,0.7072036266326904,24472,166780149,16678,-0.7069854736328125,-0.003279156517237425,0.0048864856362342834,166780152
09-May-2023 06:06:39.168,0.7072038650512695,24472,166780149,16678,-0.7069851160049438,-0.0033039674162864685,0.004909802228212357,166780153
09-May-2023 06:06:40.168,0.707208514213562,24504,166780149,16678,-0.7069802284240723,-0.0033295992761850357,0.004934325814247131,166780154
09-May-2023 06:06:41.168,0.7072088718414307,24504,166780149,16678,-0.7069796323776245,-0.003359642345458269,0.004964282736182213,166780155
09-May-2023 06:06:42.168,0.7072029113769531,24504,166780149,16678,-0.706985354423523,-0.003388776909559965,0.004987508058547974,166780156
09-May-2023 06:06:43.168,0.7072033882141113,24504,166780149,16678,-0.706984281539917,-0.0034105703234672546,0.005012518726289272,166780157
09-May-2023 06:06:44.168,0.707207441329956,24504,166780149,16678,-0.7069798707962036,-0.003432085271924734,0.005043531768023968,166780158
09-May-2023 06:06:45.168,0.7072051763534546,24504,166780149,16678,-0.7069822549819946,-0.003457779996097088,0.005066439509391785,166780159
09-May-2023 06:06:46.168,0.7072019577026367,24504,166780149,16678,-0.7069851160049438,-0.0034846789203584194,0.00508738961070776,166780160
09-May-2023 06:06:47.168,0.7072036266326904,24504,166780149,16678,-0.706983208656311,-0.003506808541715145,0.005114950239658356,166780161
09-May-2023 06:06:48.168,0.7072070837020874,24504,166780149,16678,-0.706979513168335,-0.003533125389367342,0.005140947178006172,166780162
09-May-2023 06:06:49.168,0.7072042226791382,24504,166780149,16678,-0.7069817781448364,-0.0035610683262348175,0.005163679830729961,166780163
09-May-2023 06:06:50.168,0.707202672958374,24504,166780149,16678,-0.7069828510284424,-0.0035888254642486572,0.005195481702685356,166780164
09-May-2023 06:06:51.168,0.7072056531906128,24504,166780149,16678,-0.7069797515869141,-0.0036160084418952465,0.005222980864346027,166780165
09-May-2023 06:06:52.168,0.7072067260742188,24504,166780149,16678,-0.7069782018661499,-0.003641358111053705,0.005245639011263847,166780166
09-May-2023 06:06:53.168,0.7072062492370605,24504,166780149,16678,-0.706978440284729,-0.0036689150147140026,0.005272267386317253,166780167
09-May-2023 06:06:54.168,0.7072031497955322,24504,166780149,16678,-0.7069814205169678,-0.003687848336994648,0.005297468043863773,166780168
09-May-2023 06:06:55.168,0.7072049379348755,24504,166780149,16678,-0.706979513168335,-0.0037155081517994404,0.005320597440004349,166780169
09-May-2023 06:06:56.168,0.7072058916091919,24504,166780149,16678,-0.7069777250289917,-0.0037438212893903255,0.005346103571355343,166780170
09-May-2023 06:06:57.168,0.7072039842605591,24504,166780149,16678,-0.7069793939590454,-0.0037642652168869972,0.0053750742226839066,166780171
09-May-2023 06:06:58.168,0.7072004079818726,24504,166780149,16678,-0.7069827318191528,-0.00379195436835289,0.005398082546889782,166780172
09-May-2023 06:06:59.168,0.7072038650512695,24504,166780149,16678,-0.7069789171218872,-0.003820424433797598,0.005424329079687595,166780173
09-May-2023 06:07:00.168,0.7072062492370605,24504,166780149,16678,-0.7069762945175171,-0.0038460842333734035,0.005451874807476997,166780174
09-May-2023 06:07:01.168,0.7072038650512695,24504,166780149,16678,-0.706978440284729,-0.0038682431913912296,0.005478343926370144,166780175
09-May-2023 06:07:02.168,0.7072006464004517,24504,166780149,16678,-0.7069810628890991,-0.0038968650624156,0.005500746890902519,166780176
09-May-2023 06:07:03.168,0.7072049379348755,24504,166780149,16678,-0.7069762945175171,-0.003926238045096397,0.005530739203095436,166780177
09-May-2023 06:07:04.168,0.7072062492370605,24504,166780149,16678,-0.7069748640060425,-0.00394634623080492,0.005556891672313213,166780178
09-May-2023 06:07:05.168,0.7072017192840576,24504,166780149,16678,-0.7069792747497559,-0.003976456820964813,0.005579490214586258,166780179
09-May-2023 06:07:06.168,0.707199215888977,24504,166780181,16685,-0.7069810628890991,-0.003999631851911545,0.005603116936981678,166780180
09-May-2023 06:07:07.168,0.70720374584198,24504,166780181,16685,-0.7069761753082275,-0.0040225619450211525,0.005632825195789337,166780181
09-May-2023 06:07:08.168,0.7072035074234009,24504,166780181,16685,-0.7069761753082275,-0.00404977984726429,0.005656258203089237,166780182
09-May-2023 06:07:09.168,0.7071993350982666,24504,166780181,16685,-0.7069799900054932,-0.004075339995324612,0.0056797806173563,166780183
09-May-2023 06:07:10.168,0.7072005271911621,24504,166780181,16685,-0.7069783210754395,-0.004100196063518524,0.005709843710064888,166780184
09-May-2023 06:07:11.168,0.7072046995162964,24504,166780181,16685,-0.7069739103317261,-0.004127307794988155,0.0057359728962183,166780185
09-May-2023 06:07:12.168,0.7072044610977173,24536,166780181,16685,-0.7069737911224365,-0.004154703579843044,0.005760024301707745,166780186
09-May-2023 06:07:13.168,0.7072012424468994,24536,166780181,16685,-0.7069767713546753,-0.0041780974715948105,0.005786532536149025,166780187
09-May-2023 06:07:14.168,0.7072011232376099,24536,166780181,16685,-0.7069762945175171,-0.0042058806866407394,0.005815371870994568,166780188
09-May-2023 06:07:15.168,0.7072051763534546,24536,166780181,16685,-0.7069718837738037,-0.0042372774332761765,0.0058403536677360535,166780189
09-May-2023 06:07:16.168,0.7072031497955322,24536,166780181,16685,-0.7069739103317261,-0.004260811023414135,0.005862838588654995,166780190
09-May-2023 06:07:17.168,0.7072004079818726,24536,166780181,16685,-0.7069758176803589,-0.004283524118363857,0.005891581065952778,166780191
09-May-2023 06:07:18.168,0.7072018384933472,24536,166780181,16685,-0.7069741487503052,-0.0043099382892251015,0.005916396155953407,166780192
09-May-2023 06:07:19.168,0.7072035074234009,24536,166780181,16685,-0.7069718837738037,-0.004336384125053883,0.005942419171333313,166780193
09-May-2023 06:07:20.168,0.7072017192840576,24536,166780181,16685,-0.706973671913147,-0.004359791986644268,0.005965494550764561,166780194
09-May-2023 06:07:21.168,0.7072007656097412,24536,166780181,16685,-0.7069739103317261,-0.004388416185975075,0.005996122024953365,166780195
09-May-2023 06:07:22.168,0.7072010040283203,24536,166780181,16685,-0.7069733142852783,-0.004411980509757996,0.006022262386977673,166780196
09-May-2023 06:07:23.168,0.7072016000747681,24536,166780181,16685,-0.7069727182388306,-0.004439552314579487,0.006043152883648872,166780197
09-May-2023 06:07:24.168,0.7072001695632935,24536,166780181,16685,-0.7069737911224365,-0.004462693817913532,0.006068678572773933,166780198
09-May-2023 06:07:25.168,0.7071999311447144,24536,166780181,16685,-0.7069734334945679,-0.004486353136599064,0.0060998378321528435,166780199
09-May-2023 06:07:26.168,0.7072011232376099,24536,166780181,16685,-0.7069716453552246,-0.004515375010669231,0.006119964644312859,166780200
09-May-2023 06:07:27.168,0.7072030305862427,24536,166780181,16685,-0.7069693803787231,-0.0045402804389595985,0.006144857034087181,166780201
09-May-2023 06:07:28.168,0.7072030305862427,24536,166780181,16685,-0.7069690227508545,-0.004564214497804642,0.006176887080073357,166780202
09-May-2023 06:07:29.168,0.7071999311447144,24536,166780181,16685,-0.7069720029830933,-0.004591933451592922,0.006200858391821384,166780203
09-May-2023 06:07:30.168,0.7072005271911621,24536,166780181,16685,-0.7069704532623291,-0.004622777923941612,0.006223931908607483,166780204
09-May-2023 06:07:31.168,0.7072032690048218,24536,166780181,16685,-0.7069675922393799,-0.004644324071705341,0.006254000589251518,166780205
09-May-2023 06:07:32.168,0.707199215888977,24536,166780181,16685,-0.7069710493087769,-0.004672644659876823,0.006282728165388107,166780206
09-May-2023 06:07:33.168,0.7071969509124756,24536,166780181,16685,-0.7069729566574097,-0.004701949656009674,0.006305237300693989,166780207
09-May-2023 06:07:34.168,0.7072004079818726,24536,166780181,16685,-0.7069692611694336,-0.00472190510481596,0.0063298046588897705,166780208
09-May-2023 06:07:35.168,0.7072012424468994,24536,166780181,16685,-0.7069680690765381,-0.004746540449559689,0.006356788799166679,166780209
09-May-2023 06:07:36.168,0.7071975469589233,24536,166780181,16685,-0.7069714069366455,-0.004775398410856724,0.006375322118401527,166780210
09-May-2023 06:07:37.168,0.7071993350982666,24536,166780181,16685,-0.706969141960144,-0.004799061454832554,0.006404929794371128,166780211
09-May-2023 06:07:38.168,0.7072025537490845,24536,166780213,16685,-0.7069655656814575,-0.004820127040147781,0.006435306742787361,166780212
09-May-2023 06:07:39.168,0.7071987390518188,24536,166780213,16685,-0.7069690227508545,-0.004851510748267174,0.00645516999065876,166780213
09-May-2023 06:07:40.168,0.7071965932846069,24536,166780213,16685,-0.7069708108901978,-0.004878895357251167,0.0064814286306500435,166780214
09-May-2023 06:07:41.168,0.7072007656097412,24536,166780213,16685,-0.7069662809371948,-0.004895112477242947,0.006516885012388229,166780215
09-May-2023 06:07:42.168,0.7072017192840576,24536,166780213,16685,-0.7069646120071411,-0.0049290163442492485,0.006537223234772682,166780216
09-May-2023 06:07:43.168,0.7071990966796875,24536,166780213,16685,-0.7069668769836426,-0.004960968159139156,0.006556621752679348,166780217
09-May-2023 06:07:44.168,0.707198977470398,24568,166780213,16685,-0.7069668769836426,-0.004974557086825371,0.00658970233052969,166780218
09-May-2023 06:07:45.168,0.7071990966796875,24568,166780213,16685,-0.7069660425186157,-0.005006796680390835,0.0066168783232569695,166780219
09-May-2023 06:07:46.168,0.7071976661682129,24568,166780213,16685,-0.7069669961929321,-0.005038239993155003,0.006634586490690708,166780220
09-May-2023 06:07:47.168,0.7071971893310547,24568,166780213,16685,-0.7069674730300903,-0.0050559015944600105,0.006665287539362907,166780221
09-May-2023 06:07:48.168,0.7071965932846069,24568,166780213,16685,-0.7069674730300903,-0.005077004432678223,0.006695527583360672,166780222
09-May-2023 06:07:49.168,0.7071951627731323,24568,166780213,16685,-0.7069685459136963,-0.005111203528940678,0.006712320260703564,166780223
09-May-2023 06:07:50.168,0.707197904586792,24568,166780213,16685,-0.7069650888442993,-0.005137735046446323,0.006739534437656403,166780224
09-May-2023 06:07:51.168,0.7071996927261353,24568,166780213,16685,-0.7069629430770874,-0.005156828090548515,0.006772102788090706,166780225
09-May-2023 06:07:52.168,0.7071961164474487,24568,166780213,16685,-0.7069661617279053,-0.005187313072383404,0.006794978864490986,166780226
09-May-2023 06:07:53.168,0.7071980237960815,24568,166780213,16685,-0.7069637775421143,-0.005216958001255989,0.006818863563239574,166780227
09-May-2023 06:07:54.168,0.7072011232376099,24568,166780213,16685,-0.7069599628448486,-0.005237843841314316,0.00684936810284853,166780228
09-May-2023 06:07:55.168,0.7071973085403442,24568,166780213,16685,-0.7069637775421143,-0.005265692248940468,0.006872247904539108,166780229
09-May-2023 06:07:56.168,0.7071936130523682,24568,166780213,16685,-0.7069668769836426,-0.005291136913001537,0.0068910447880625725,166780230
09-May-2023 06:07:57.168,0.7071980237960815,24568,166780213,16685,-0.7069621086120605,-0.005312451161444187,0.006923949345946312,166780231
09-May-2023 06:07:58.168,0.7071986198425293,24568,166780213,16685,-0.7069610357284546,-0.00533493235707283,0.006949716247618198,166780232
09-May-2023 06:07:59.168,0.7071926593780518,24568,166780213,16685,-0.7069666385650635,-0.0053703999146819115,0.00696797389537096,166780233
09-May-2023 06:08:00.168,0.707195520401001,24568,166780213,16685,-0.7069634199142456,-0.005388329736888409,0.006998119875788689,166780234
09-May-2023 06:08:01.168,0.7071996927261353,24568,166780213,16685,-0.7069584131240845,-0.005416767671704292,0.007031823508441448,166780235
09-May-2023 06:08:02.168,0.7071949243545532,24568,166780213,16685,-0.706963062286377,-0.005447370000183582,0.007045300677418709,166780236
09-May-2023 06:08:03.168,0.7071939706802368,24568,166780213,16685,-0.706963300704956,-0.005474913865327835,0.007073624059557915,166780237
09-May-2023 06:08:04.168,0.7071967124938965,24568,166780213,16685,-0.7069602012634277,-0.005492784082889557,0.007107073441147804,166780238
09-May-2023 06:08:05.168,0.7071971893310547,24568,166780213,16685,-0.7069588899612427,-0.0055251698940992355,0.007126727141439915,166780239
09-May-2023 06:08:06.168,0.707194447517395,24568,166780213,16685,-0.7069611549377441,-0.005553096532821655,0.0071488190442323685,166780240
09-May-2023 06:08:07.168,0.7071961164474487,24568,166780213,16685,-0.7069593667984009,-0.005569132044911385,0.007183329202234745,166780241
09-May-2023 06:08:08.168,0.7071959972381592,24568,166780213,16685,-0.7069591283798218,-0.00559648685157299,0.0072072697803378105,166780242
09-May-2023 06:08:09.168,0.7071943283081055,24568,166780213,16685,-0.7069599628448486,-0.005630205385386944,0.0072259968146681786,166780243
09-May-2023 06:08:10.168,0.7071946859359741,24568,166780245,16685,-0.7069594860076904,-0.005646196193993092,0.007255725562572479,166780244
09-May-2023 06:08:11.168,0.7071930170059204,24568,166780245,16685,-0.7069606781005859,-0.005669998005032539,0.007283063605427742,166780245
09-May-2023 06:08:12.168,0.7071919441223145,24568,166780245,16685,-0.7069613933563232,-0.0057050008326768875,0.007301941514015198,166780246
09-May-2023 06:08:13.168,0.7071963548660278,24568,166780245,16685,-0.7069563865661621,-0.005727464333176613,0.0073304371908307076,166780247
09-May-2023 06:08:14.168,0.7071964740753174,24568,166780245,16685,-0.7069557905197144,-0.005749810487031937,0.007361656986176968,166780248
09-May-2023 06:08:15.168,0.7071918249130249,24568,166780245,16685,-0.7069600820541382,-0.0057817911729216576,0.007383352145552635,166780249
09-May-2023 06:08:16.168,0.70719313621521,24600,166780245,16685,-0.7069578170776367,-0.005810452625155449,0.007409838028252125,166780250
09-May-2023 06:08:17.168,0.7071969509124756,24600,166780245,16685,-0.7069535255432129,-0.005830130539834499,0.007441641762852669,166780251
09-May-2023 06:08:18.168,0.7071928977966309,24600,166780245,16685,-0.706957221031189,-0.005860401317477226,0.007464728318154812,166780252
09-May-2023 06:08:19.168,0.7071901559829712,24600,166780245,16685,-0.7069597244262695,-0.005885850638151169,0.007485179230570793,166780253
09-May-2023 06:08:20.168,0.707194447517395,24600,166780245,16685,-0.706955075263977,-0.005903840996325016,0.00751739926636219,166780254
09-May-2023 06:08:21.168,0.7071958780288696,24600,166780245,16685,-0.7069529294967651,-0.005930663086473942,0.007540389895439148,166780255
09-May-2023 06:08:22.168,0.707189679145813,24600,166780245,16685,-0.7069587707519531,-0.005961639806628227,0.007558722048997879,166780256
09-May-2023 06:08:23.168,0.7071906328201294,24600,166780245,16685,-0.7069571018218994,-0.005983863957226276,0.0075918762013316154,166780257
09-May-2023 06:08:24.168,0.7071954011917114,24600,166780245,16685,-0.7069519758224487,-0.006007262505590916,0.007620268501341343,166780258
09-May-2023 06:08:25.168,0.7071939706802368,24600,166780245,16685,-0.706952691078186,-0.006041997112333775,0.007639729417860508,166780259
09-May-2023 06:08:26.168,0.7071892023086548,24600,166780245,16685,-0.7069569826126099,-0.0060655465349555016,0.0076688481494784355,166780260
09-May-2023 06:08:27.168,0.7071912288665771,24600,166780245,16685,-0.7069544792175293,-0.006086109206080437,0.007698755711317062,166780261
09-May-2023 06:08:28.168,0.7071908712387085,24600,166780245,16685,-0.7069542407989502,-0.006113428622484207,0.007718653418123722,166780262
09-May-2023 06:08:29.168,0.707190752029419,24600,166780245,16685,-0.7069541215896606,-0.006144113838672638,0.007742373272776604,166780263
09-May-2023 06:08:30.168,0.7071889638900757,24600,166780245,16685,-0.7069554328918457,-0.006160250864923,0.0077724941074848175,166780264
09-May-2023 06:08:31.168,0.7071892023086548,24600,166780245,16685,-0.7069544792175293,-0.006189504638314247,0.007799054495990276,166780265
09-May-2023 06:08:32.168,0.7071900367736816,24600,166780245,16685,-0.7069534063339233,-0.006219484843313694,0.007821356877684593,166780266
09-May-2023 06:08:33.168,0.707190990447998,24600,166780245,16685,-0.7069519758224487,-0.006240319460630417,0.007849082350730896,166780267
09-May-2023 06:08:34.168,0.7071876525878906,24600,166780245,16685,-0.7069544792175293,-0.006265629082918167,0.007876923307776451,166780268
09-May-2023 06:08:35.168,0.707188606262207,24600,166780245,16685,-0.7069530487060547,-0.006297470070421696,0.007899748161435127,166780269
09-May-2023 06:08:36.168,0.7071927785873413,24600,166780245,16685,-0.7069486379623413,-0.00632023811340332,0.007924489676952362,166780270
09-May-2023 06:08:37.168,0.707192063331604,24600,166780245,16685,-0.7069486379623413,-0.006342648528516293,0.007953222841024399,166780271
09-May-2023 06:08:38.168,0.7071868181228638,24600,166780245,16685,-0.7069532871246338,-0.006370930001139641,0.007973827421665192,166780272
09-May-2023 06:08:39.168,0.7071878910064697,24600,166780245,16685,-0.7069517374038696,-0.0063986871391534805,0.008001694455742836,166780273
09-May-2023 06:08:40.168,0.7071912288665771,24600,166780245,16685,-0.7069476842880249,-0.006422431208193302,0.008032361045479774,166780274
09-May-2023 06:08:41.168,0.7071882486343384,24600,166780245,16685,-0.706950306892395,-0.00644887238740921,0.008055131882429123,166780275
09-May-2023 06:08:42.168,0.7071851491928101,24600,166780277,16685,-0.7069529294967651,-0.006474608555436134,0.008078077808022499,166780276
09-May-2023 06:08:43.168,0.7071866989135742,24600,166780277,16685,-0.7069509029388428,-0.006498550996184349,0.008108742535114288,166780277
09-May-2023 06:08:44.168,0.7071893215179443,24600,166780277,16685,-0.7069478034973145,-0.006524671800434589,0.008133973926305771,166780278
09-May-2023 06:08:45.168,0.7071863412857056,24600,166780277,16685,-0.7069500684738159,-0.006555793806910515,0.008157573640346527,166780279
09-May-2023 06:08:46.168,0.7071856260299683,24600,166780277,16685,-0.706950306892395,-0.006576398387551308,0.008186142891645432,166780280
09-May-2023 06:08:47.168,0.7071890830993652,24600,166780277,16685,-0.7069464921951294,-0.006603519432246685,0.008211370557546616,166780281
09-May-2023 06:08:48.168,0.7071892023086548,24632,166780277,16685,-0.706945538520813,-0.006633051671087742,0.008235162124037743,166780282
09-May-2023 06:08:49.168,0.7071853876113892,24632,166780277,16685,-0.7069487571716309,-0.006656738929450512,0.008261896669864655,166780283
09-May-2023 06:08:50.168,0.7071850299835205,24632,166780277,16685,-0.7069488763809204,-0.006679943762719631,0.00828809104859829,166780284
09-May-2023 06:08:51.168,0.7071876525878906,24632,166780277,16685,-0.7069457769393921,-0.006705186329782009,0.008313041180372238,166780285
09-May-2023 06:08:52.168,0.7071859836578369,24632,166780277,16685,-0.7069469690322876,-0.006729873828589916,0.008336776867508888,166780286
09-May-2023 06:08:53.168,0.7071847915649414,24632,166780277,16685,-0.7069475650787354,-0.006754285655915737,0.008362682536244392,166780287
09-May-2023 06:08:54.168,0.7071839570999146,24632,166780277,16685,-0.706947922706604,-0.00678127259016037,0.008390543982386589,166780288
09-May-2023 06:08:55.168,0.7071858644485474,24632,166780277,16685,-0.7069450616836548,-0.0068090856075286865,0.00841563381254673,166780289
09-May-2023 06:08:56.168,0.7071858644485474,24632,166780277,16685,-0.7069447040557861,-0.006839706562459469,0.00844370387494564,166780290
09-May-2023 06:08:57.168,0.7071833610534668,24632,166780277,16685,-0.7069463729858398,-0.0068647777661681175,0.008471060544252396,166780291
09-May-2023 06:08:58.168,0.7071834802627563,24632,166780277,16685,-0.7069460153579712,-0.006887540221214294,0.00849255919456482,166780292
09-May-2023 06:08:59.168,0.7071847915649414,24632,166780277,16685,-0.7069438695907593,-0.006917840801179409,0.008520074188709259,166780293
09-May-2023 06:09:00.168,0.707183837890625,24632,166780277,16685,-0.7069443464279175,-0.006940036080777645,0.008546160534024239,166780294
09-May-2023 06:09:01.168,0.707181453704834,24632,166780277,16685,-0.7069462537765503,-0.00696230586618185,0.008572004735469818,166780295
09-May-2023 06:09:02.168,0.7071812152862549,24632,166780277,16685,-0.7069458961486816,-0.006987748667597771,0.00859919935464859,166780296
09-May-2023 06:09:03.168,0.707182765007019,24632,166780277,16685,-0.7069439888000488,-0.007012791000306606,0.008622545748949051,166780297
09-May-2023 06:09:04.168,0.707181453704834,24632,166780277,16685,-0.7069443464279175,-0.007040899246931076,0.008650155737996101,166780298
09-May-2023 06:09:05.168,0.7071806192398071,24632,166780277,16685,-0.7069445848464966,-0.0070667508989572525,0.008674303069710732,166780299
09-May-2023 06:09:06.168,0.7071824073791504,24632,166780277,16685,-0.706942081451416,-0.007093890570104122,0.008701188489794731,166780300
09-May-2023 06:09:07.168,0.7071853876113892,24632,166780277,16685,-0.7069388628005981,-0.007118597626686096,0.008726807311177254,166780301
09-May-2023 06:09:08.168,0.7071812152862549,24632,166780277,16685,-0.7069424390792847,-0.0071458714082837105,0.008750969544053078,166780302
09-May-2023 06:09:09.168,0.707179069519043,24632,166780277,16685,-0.7069441080093384,-0.007171898148953915,0.008776674047112465,166780303
09-May-2023 06:09:10.168,0.7071818113327026,24632,166780277,16685,-0.706940770149231,-0.007193281315267086,0.008804284036159515,166780304
09-May-2023 06:09:11.168,0.7071824073791504,24632,166780277,16685,-0.7069395780563354,-0.007221873849630356,0.008829372003674507,166780305
09-May-2023 06:09:12.168,0.7071778774261475,24632,166780277,16685,-0.7069433927536011,-0.007250078953802586,0.008854314684867859,166780306
09-May-2023 06:09:13.168,0.7071777582168579,24632,166780277,16685,-0.7069432735443115,-0.007270395755767822,0.008880512788891792,166780307
09-May-2023 06:09:14.168,0.7071794271469116,24632,166780309,16685,-0.706940770149231,-0.0072969431057572365,0.008907176554203033,166780308
09-May-2023 06:09:15.168,0.7071809768676758,24632,166780309,16685,-0.7069387435913086,-0.007326236926019192,0.008931193500757217,166780309
09-May-2023 06:09:16.168,0.7071775197982788,24632,166780309,16685,-0.7069416046142578,-0.007352995686233044,0.008956482633948326,166780310
09-May-2023 06:09:17.168,0.7071763277053833,24632,166780309,16685,-0.7069417238235474,-0.007378164678812027,0.008986763656139374,166780311
09-May-2023 06:09:18.168,0.7071788311004639,24632,166780309,16685,-0.7069389820098877,-0.0074019888415932655,0.009010208770632744,166780312
09-May-2023 06:09:19.168,0.7071785926818848,24632,166780309,16685,-0.7069383859634399,-0.007433914579451084,0.009036261588335037,166780313
09-May-2023 06:09:20.168,0.7071757316589355,24664,166780309,16685,-0.7069405317306519,-0.0074541326612234116,0.009062478318810463,166780314
09-May-2023 06:09:21.168,0.7071759700775146,24664,166780309,16685,-0.7069400548934937,-0.007478911429643631,0.009086467325687408,166780315
09-May-2023 06:09:22.168,0.707176923751831,24664,166780309,16685,-0.7069385051727295,-0.007503659464418888,0.009105764329433441,166780316
09-May-2023 06:09:23.168,0.707177996635437,24664,166780309,16685,-0.7069370746612549,-0.007529049180448055,0.009136507287621498,166780317
09-May-2023 06:09:24.168,0.7071750164031982,24664,166780309,16685,-0.7069391012191772,-0.007555828429758549,0.009163908660411835,166780318
09-May-2023 06:09:25.168,0.7071744203567505,24664,166780309,16685,-0.7069391012191772,-0.007584826089441776,0.009188016876578331,166780319
09-May-2023 06:09:26.168,0.7071763277053833,24664,166780309,16685,-0.7069365978240967,-0.007606309838593006,0.00921567901968956,166780320
09-May-2023 06:09:27.168,0.7071757316589355,24664,166780309,16685,-0.7069365978240967,-0.007632262073457241,0.009244430810213089,166780321
09-May-2023 06:09:28.168,0.707172155380249,24664,166780309,16685,-0.7069393396377563,-0.007661453448235989,0.009268037974834442,166780322
09-May-2023 06:09:29.168,0.707173228263855,24664,166780309,16685,-0.7069376707077026,-0.007687414065003395,0.009297093376517296,166780323
09-May-2023 06:09:30.168,0.7071763277053833,24664,166780309,16685,-0.7069339752197266,-0.00771093275398016,0.009322123602032661,166780324
09-May-2023 06:09:31.168,0.7071752548217773,24664,166780309,16685,-0.7069344520568848,-0.007740791887044907,0.00934741273522377,166780325
09-May-2023 06:09:32.168,0.7071698904037476,24664,166780309,16685,-0.7069393396377563,-0.007763594388961792,0.009369850158691406,166780326
09-May-2023 06:09:33.168,0.707173228263855,24664,166780309,16685,-0.7069351673126221,-0.00778817106038332,0.009398439899086952,166780327
09-May-2023 06:09:34.168,0.7071747779846191,24664,166780309,16685,-0.7069330215454102,-0.007816577330231667,0.009423535317182541,166780328
09-May-2023 06:09:35.168,0.7071720361709595,24664,166780309,16685,-0.7069355249404907,-0.007843082770705223,0.009445594623684883,166780329
09-May-2023 06:09:36.168,0.7071701288223267,24664,166780309,16685,-0.7069361209869385,-0.007866116240620613,0.009476769715547562,166780330
09-May-2023 06:09:37.168,0.7071725130081177,24664,166780309,16685,-0.7069331407546997,-0.007895959541201591,0.009501317515969276,166780331
09-May-2023 06:09:38.168,0.7071727514266968,24664,166780309,16685,-0.706932544708252,-0.00792163610458374,0.00952121987938881,166780332
09-May-2023 06:09:39.168,0.7071694135665894,24664,166780309,16685,-0.7069351673126221,-0.007945887744426727,0.009548310190439224,166780333
09-May-2023 06:09:40.168,0.707168698310852,24664,166780309,16685,-0.7069351673126221,-0.007970701903104782,0.00957709550857544,166780334
09-May-2023 06:09:41.168,0.7071700096130371,24664,166780309,16685,-0.7069332599639893,-0.008001839742064476,0.009602215141057968,166780335
09-May-2023 06:09:42.168,0.7071701288223267,24664,166780309,16685,-0.7069324254989624,-0.008026566356420517,0.00962589681148529,166780336
09-May-2023 06:09:43.168,0.707168459892273,24664,166780309,16685,-0.7069337368011475,-0.008047956973314285,0.009652869775891304,166780337
09-May-2023 06:09:44.168,0.7071671485900879,24664,166780309,16685,-0.7069342136383057,-0.008077170699834824,0.00967978686094284,166780338
09-May-2023 06:09:45.168,0.7071696519851685,24664,166780309,16685,-0.7069311141967773,-0.008104648441076279,0.009702036157250404,166780339
09-May-2023 06:09:46.168,0.707170844078064,24664,166780341,16685,-0.7069293260574341,-0.00812876783311367,0.009730901569128036,166780340
09-May-2023 06:09:47.168,0.7071692943572998,24664,166780341,16685,-0.7069302797317505,-0.008153947070240974,0.009758733212947845,166780341
09-May-2023 06:09:48.168,0.7071647644042969,24664,166780341,16685,-0.7069343328475952,-0.00817706435918808,0.009779274463653564,166780342
09-May-2023 06:09:49.168,0.7071675062179565,24664,166780341,16685,-0.7069307565689087,-0.008202020078897476,0.009806334972381592,166780343
09-May-2023 06:09:50.168,0.7071706056594849,24664,166780341,16685,-0.7069270610809326,-0.008228989318013191,0.009834226220846176,166780344
09-May-2023 06:09:51.168,0.7071645259857178,24664,166780341,16685,-0.706932544708252,-0.008255662396550179,0.009857980534434319,166780345
09-May-2023 06:09:52.168,0.7071646451950073,24696,166780341,16685,-0.7069315910339355,-0.008281204849481583,0.009884754195809364,166780346
09-May-2023 06:09:53.168,0.7071685791015625,24696,166780341,16685,-0.7069272994995117,-0.008302392438054085,0.009910229593515396,166780347
09-May-2023 06:09:54.168,0.7071681022644043,24696,166780341,16685,-0.7069270610809326,-0.008329613134264946,0.009931245818734169,166780348
09-May-2023 06:09:55.168,0.7071641683578491,24696,166780341,16685,-0.7069301605224609,-0.008360760286450386,0.009960046038031578,166780349
09-May-2023 06:09:56.168,0.7071648836135864,24696,166780341,16685,-0.7069284915924072,-0.008382955566048622,0.00998961366713047,166780350
09-May-2023 06:09:57.168,0.7071682214736938,24696,166780341,16685,-0.7069246768951416,-0.008408615365624428,0.010013634338974953,166780351
09-May-2023 06:09:58.168,0.7071652412414551,24696,166780341,16685,-0.7069268226623535,-0.008438479155302048,0.010037459433078766,166780352
09-May-2023 06:09:59.168,0.7071622610092163,24696,166780341,16685,-0.7069292068481445,-0.008464911952614784,0.010067343711853027,166780353
09-May-2023 06:10:00.168,0.7071620225906372,24696,166780341,16685,-0.7069288492202759,-0.008486995473504066,0.010093862190842628,166780354
09-May-2023 06:10:01.168,0.7071646451950073,24696,166780341,16685,-0.706925630569458,-0.008514439687132835,0.010116051882505417,166780355
09-May-2023 06:10:02.168,0.7071635723114014,24696,166780341,16685,-0.7069258689880371,-0.008542032912373543,0.010142480954527855,166780356
09-May-2023 06:10:03.168,0.7071610689163208,24696,166780341,16685,-0.706928014755249,-0.008562592789530754,0.010168030858039856,166780357
09-May-2023 06:10:04.168,0.7071611881256104,24696,166780341,16685,-0.7069271802902222,-0.008587757125496864,0.010191880166530609,166780358
09-May-2023 06:10:05.168,0.7071642875671387,24696,166780341,16685,-0.7069234848022461,-0.00861562043428421,0.010217217728495598,166780359
09-May-2023 06:10:06.168,0.70716392993927,24696,166780341,16685,-0.7069226503372192,-0.008642598986625671,0.010247137397527695,166780360
09-May-2023 06:10:07.168,0.7071598768234253,24696,166780341,16685,-0.7069262266159058,-0.008667923510074615,0.010270770639181137,166780361
09-May-2023 06:10:08.168,0.7071622610092163,24696,166780341,16685,-0.706923246383667,-0.008692692965269089,0.010295286774635315,166780362
09-May-2023 06:10:09.168,0.7071641683578491,24696,166780341,16685,-0.7069205045700073,-0.008719999343156815,0.01032361201941967,166780363
09-May-2023 06:10:10.168,0.7071622610092163,24696,166780341,16685,-0.7069216966629028,-0.008747387677431107,0.010350378230214119,166780364
09-May-2023 06:10:11.168,0.7071578502655029,24696,166780341,16685,-0.7069255113601685,-0.008769897744059563,0.010374888777732849,166780365
09-May-2023 06:10:12.168,0.7071598768234253,24696,166780341,16685,-0.7069227695465088,-0.0087980255484581,0.010400678962469101,166780366
09-May-2023 06:10:13.168,0.7071624994277954,24696,166780341,16685,-0.7069194316864014,-0.008823703974485397,0.010426947847008705,166780367
09-May-2023 06:10:14.168,0.7071578502655029,24696,166780341,16685,-0.7069234848022461,-0.008846677839756012,0.010449845343828201,166780368
09-May-2023 06:10:15.168,0.7071551084518433,24696,166780341,16685,-0.706925630569458,-0.008871348574757576,0.01047651469707489,166780369
09-May-2023 06:10:16.168,0.7071588039398193,24696,166780341,16685,-0.7069212198257446,-0.00889880582690239,0.010503450408577919,166780370
09-May-2023 06:10:17.168,0.7071607112884521,24696,166780341,16685,-0.7069183588027954,-0.008922509849071503,0.010527776554226875,166780371
09-May-2023 06:10:18.168,0.7071573734283447,24696,166780373,16685,-0.7069211006164551,-0.008950015529990196,0.010551732033491135,166780372
09-May-2023 06:10:19.168,0.7071578502655029,24696,166780373,16685,-0.7069199085235596,-0.008975759148597717,0.010580398142337799,166780373
09-May-2023 06:10:20.168,0.7071595191955566,24696,166780373,16685,-0.7069176435470581,-0.009000908583402634,0.010605042800307274,166780374
09-May-2023 06:10:21.168,0.7071596384048462,24696,166780373,16685,-0.7069166898727417,-0.00902751088142395,0.010633151978254318,166780375
09-May-2023 06:10:22.168,0.7071554660797119,24696,166780373,16685,-0.7069200277328491,-0.00905480794608593,0.01065906323492527,166780376
09-May-2023 06:10:23.168,0.7071528434753418,24696,166780373,16685,-0.7069220542907715,-0.009079597890377045,0.010685717687010765,166780377
09-May-2023 06:10:24.169,0.707155704498291,24728,166780373,16685,-0.7069181203842163,-0.009108105674386024,0.010713605210185051,166780378
09-May-2023 06:10:25.169,0.7071566581726074,24728,166780373,16685,-0.7069165706634521,-0.009131897240877151,0.010736491531133652,166780379
09-May-2023 06:10:26.169,0.7071523666381836,24728,166780373,16685,-0.7069199085235596,-0.009158523753285408,0.010761631652712822,166780380
09-May-2023 06:10:27.169,0.7071518898010254,24728,166780373,16685,-0.7069199085235596,-0.009184060618281364,0.01078876107931137,166780381
09-May-2023 06:10:28.169,0.707155704498291,24728,166780373,16685,-0.706915020942688,-0.009209545329213142,0.010814376175403595,166780382
09-May-2023 06:10:29.169,0.707156777381897,24728,166780373,16685,-0.706913948059082,-0.009236086159944534,0.010837161913514137,166780383
09-May-2023 06:10:30.169,0.7071530818939209,24728,166780373,16685,-0.7069165706634521,-0.009264657273888588,0.010865824297070503,166780384
09-May-2023 06:10:31.169,0.7071527242660522,24728,166780373,16685,-0.706916093826294,-0.00928489863872528,0.010891048237681389,166780385
09-May-2023 06:10:32.169,0.7071546316146851,24728,166780373,16685,-0.7069138288497925,-0.009306957945227623,0.01091366820037365,166780386
09-May-2023 06:10:33.169,0.7071532011032104,24728,166780373,16685,-0.7069145441055298,-0.009331878274679184,0.010938592255115509,166780387
09-May-2023 06:10:34.169,0.7071511745452881,24728,166780373,16685,-0.7069156169891357,-0.009364008903503418,0.010969309136271477,166780388
09-May-2023 06:10:35.169,0.7071499824523926,24728,166780373,16685,-0.7069157361984253,-0.009388534352183342,0.010996444150805473,166780389
09-May-2023 06:10:36.169,0.7071533203125,24728,166780373,16685,-0.7069120407104492,-0.009413721039891243,0.011020667850971222,166780390
09-May-2023 06:10:37.169,0.7071515321731567,24728,166780373,16685,-0.7069129943847656,-0.009442927315831184,0.011047964915633202,166780391
09-May-2023 06:10:38.169,0.7071486711502075,24728,166780373,16685,-0.7069147825241089,-0.009466459974646568,0.011073106899857521,166780392
09-May-2023 06:10:39.169,0.7071497440338135,24728,166780373,16685,-0.7069131135940552,-0.009495517238974571,0.011098293587565422,166780393
09-May-2023 06:10:40.169,0.7071521282196045,24728,166780373,16685,-0.7069100141525269,-0.009518807753920555,0.011122193187475204,166780394
09-May-2023 06:10:41.169,0.707149863243103,24728,166780373,16685,-0.7069120407104492,-0.009541494771838188,0.011145897209644318,166780395
09-May-2023 06:10:42.169,0.7071470022201538,24728,166780373,16685,-0.7069138288497925,-0.00956522487103939,0.011173611506819725,166780396
09-May-2023 06:10:43.169,0.7071483135223389,24728,166780373,16685,-0.7069119215011597,-0.00959138385951519,0.011199915781617165,166780397
09-May-2023 06:10:44.169,0.7071506977081299,24728,166780373,16685,-0.7069087028503418,-0.00961541011929512,0.011221388354897499,166780398
09-May-2023 06:10:45.169,0.707148551940918,24728,166780373,16685,-0.7069101333618164,-0.009637881070375443,0.01124919205904007,166780399
09-May-2023 06:10:46.169,0.7071449756622314,24728,166780373,16685,-0.7069129943847656,-0.009671637788414955,0.011277033016085625,166780400
09-May-2023 06:10:47.169,0.7071467638015747,24728,166780373,16685,-0.706910252571106,-0.009699109941720963,0.011305155232548714,166780401
09-May-2023 06:10:48.169,0.7071484327316284,24728,166780373,16685,-0.706908106803894,-0.009722251445055008,0.011329300701618195,166780402
09-May-2023 06:10:49.169,0.7071449756622314,24728,166780373,16685,-0.7069103717803955,-0.009748617187142372,0.011356532573699951,166780403
09-May-2023 06:10:50.169,0.7071430683135986,24728,166780405,16685,-0.706911563873291,-0.009777292609214783,0.01138262264430523,166780404
09-May-2023 06:10:51.169,0.7071456909179688,24728,166780405,16685,-0.706908106803894,-0.009801313281059265,0.011408193036913872,166780405
09-May-2023 06:10:52.169,0.7071468830108643,24728,166780405,16685,-0.7069064378738403,-0.009822724387049675,0.01143278181552887,166780406
09-May-2023 06:10:53.169,0.7071437835693359,24728,166780405,16685,-0.7069084644317627,-0.009847352281212807,0.011455141007900238,166780407
09-May-2023 06:10:54.169,0.7071434259414673,24728,166780405,16685,-0.7069085836410522,-0.009873105213046074,0.0114812683314085,166780408
09-May-2023 06:10:55.169,0.7071454524993896,24728,166780405,16685,-0.706905722618103,-0.009899115189909935,0.011507770046591759,166780409
09-May-2023 06:10:56.169,0.7071449756622314,24760,166780405,16685,-0.7069054841995239,-0.009929025545716286,0.011534160003066063,166780410
09-May-2023 06:10:57.169,0.7071422338485718,24760,166780405,16685,-0.706906795501709,-0.009959055110812187,0.01156398095190525,166780411
09-May-2023 06:10:58.169,0.7071409225463867,24760,166780405,16685,-0.7069073915481567,-0.009979736059904099,0.011590266600251198,166780412
09-May-2023 06:10:59.169,0.7071434259414673,24760,166780405,16685,-0.7069041728973389,-0.010007590055465698,0.011614322662353516,166780413
09-May-2023 06:11:00.169,0.7071423530578613,24760,166780405,16685,-0.7069042921066284,-0.010034345090389252,0.011637134477496147,166780414
09-May-2023 06:11:01.169,0.7071398496627808,24760,166780405,16685,-0.7069063186645508,-0.010056568309664726,0.011664673686027527,166780415
09-May-2023 06:11:02.169,0.7071384191513062,24760,166780405,16685,-0.7069071531295776,-0.010079579427838326,0.011689608916640282,166780416
09-May-2023 06:11:03.169,0.7071404457092285,24760,166780405,16685,-0.7069042921066284,-0.010106813162565231,0.011713556945323944,166780417
09-May-2023 06:11:04.169,0.7071404457092285,24760,166780405,16685,-0.7069035768508911,-0.010132141411304474,0.011741474270820618,166780418
09-May-2023 06:11:05.169,0.7071388959884644,24760,166780405,16685,-0.7069040536880493,-0.010156027972698212,0.011773483827710152,166780419
09-May-2023 06:11:06.169,0.7071385383605957,24760,166780405,16685,-0.7069036960601807,-0.010188627988100052,0.011795565485954285,166780420
09-May-2023 06:11:07.169,0.70714271068573,24760,166780405,16685,-0.7068983316421509,-0.010211950168013573,0.011821344494819641,166780421
09-May-2023 06:11:08.169,0.7071417570114136,24760,166780405,16685,-0.7068984508514404,-0.010237565264105797,0.011846669018268585,166780422
09-May-2023 06:11:09.169,0.7071380615234375,24760,166780405,16685,-0.7069015502929688,-0.010264633223414421,0.011872457340359688,166780423
09-May-2023 06:11:10.169,0.7071367502212524,24760,166780405,16685,-0.7069021463394165,-0.010286787524819374,0.011896161362528801,166780424
09-May-2023 06:11:11.169,0.7071384191513062,24760,166780405,16685,-0.7068997621536255,-0.010310962796211243,0.011922070756554604,166780425
09-May-2023 06:11:12.169,0.7071369886398315,24760,166780405,16685,-0.7069004774093628,-0.010337810963392258,0.011945923790335655,166780426
09-May-2023 06:11:13.169,0.7071329355239868,24760,166780405,16685,-0.7069038152694702,-0.010365452617406845,0.011972270905971527,166780427
09-May-2023 06:11:14.169,0.7071350812911987,24760,166780405,16685,-0.7069007158279419,-0.010387573391199112,0.011998100206255913,166780428
09-May-2023 06:11:15.169,0.7071387767791748,24760,166780405,16685,-0.7068963050842285,-0.010415051132440567,0.012024955824017525,166780429
09-May-2023 06:11:16.169,0.7071378231048584,24760,166780405,16685,-0.706896185874939,-0.010447600856423378,0.012049600481987,166780430
09-May-2023 06:11:17.169,0.7071325778961182,24760,166780405,16685,-0.7069005966186523,-0.010467614978551865,0.012076303362846375,166780431
09-May-2023 06:11:18.169,0.7071337699890137,24760,166780405,16685,-0.7068984508514404,-0.010494761168956757,0.012104865163564682,166780432
09-May-2023 06:11:19.169,0.7071354389190674,24760,166780405,16685,-0.7068963050842285,-0.01052187755703926,0.012126704677939415,166780433
09-May-2023 06:11:20.169,0.7071340084075928,24760,166780405,16685,-0.7068966627120972,-0.010547172278165817,0.012154851108789444,166780434
09-May-2023 06:11:21.169,0.7071323394775391,24760,166780405,16685,-0.7068976163864136,-0.010568004101514816,0.012182429432868958,166780435
09-May-2023 06:11:22.169,0.70713210105896,24760,166780437,16678,-0.7068972587585449,-0.010596396401524544,0.01220671832561493,166780436
09-May-2023 06:11:23.169,0.7071331739425659,24760,166780437,16678,-0.7068953514099121,-0.010623749345541,0.012232255190610886,166780437
09-May-2023 06:11:24.169,0.7071323394775391,24760,166780437,16678,-0.7068949937820435,-0.01064591109752655,0.012259816750884056,166780438
09-May-2023 06:11:25.169,0.7071298360824585,24760,166780437,16678,-0.7068965435028076,-0.01067662239074707,0.012287024408578873,166780439
09-May-2023 06:11:26.169,0.7071313858032227,24760,166780437,16678,-0.7068943977355957,-0.01070641353726387,0.012311270460486412,166780440
09-May-2023 06:11:27.169,0.7071328163146973,24760,166780437,16678,-0.7068922519683838,-0.010723751038312912,0.012334257364273071,166780441
09-May-2023 06:11:28.169,0.7071325778961182,24792,166780437,16678,-0.7068917751312256,-0.010752150788903236,0.012360328808426857,166780442
09-May-2023 06:11:29.169,0.7071287631988525,24792,166780437,16678,-0.7068941593170166,-0.010780787095427513,0.012385180220007896,166780443
09-May-2023 06:11:30.169,0.707128643989563,24792,166780437,16678,-0.7068935632705688,-0.010800784453749657,0.012409182265400887,166780444
09-May-2023 06:11:31.169,0.707131028175354,24792,166780437,16678,-0.7068907022476196,-0.010823745280504227,0.012437960132956505,166780445
09-May-2023 06:11:32.169,0.7071279287338257,24792,166780437,16678,-0.706892728805542,-0.010853732004761696,0.012460965663194656,166780446
09-May-2023 06:11:33.169,0.7071253061294556,24792,166780437,16678,-0.7068945169448853,-0.010881423950195312,0.01248861476778984,166780447
09-May-2023 06:11:34.169,0.7071295976638794,24792,166780437,16678,-0.7068890333175659,-0.010906456038355827,0.012520235031843185,166780448
09-May-2023 06:11:35.169,0.7071278095245361,24792,166780437,16678,-0.7068902254104614,-0.010931551456451416,0.012541728094220161,166780449
09-May-2023 06:11:36.169,0.7071269750595093,24792,166780437,16678,-0.706890344619751,-0.010958433151245117,0.012567911297082901,166780450
09-May-2023 06:11:37.169,0.7071259021759033,24792,166780437,16678,-0.706890344619751,-0.010984137654304504,0.012597775086760521,166780451
09-May-2023 06:11:38.169,0.7071281671524048,24792,166780437,16678,-0.7068871259689331,-0.0110099446028471,0.012620141729712486,166780452
09-May-2023 06:11:39.169,0.7071281671524048,24792,166780437,16678,-0.7068865299224854,-0.01103641651570797,0.01264398917555809,166780453
09-May-2023 06:11:40.169,0.7071261405944824,24792,166780437,16678,-0.7068878412246704,-0.011061545461416245,0.012669205665588379,166780454
09-May-2023 06:11:41.169,0.7071250677108765,24792,166780437,16678,-0.7068878412246704,-0.011084211990237236,0.012702342122793198,166780455
09-May-2023 06:11:42.169,0.7071243524551392,24792,166780437,16678,-0.7068876028060913,-0.01111617498099804,0.012720583006739616,166780456
09-May-2023 06:11:43.169,0.707125186920166,24792,166780437,16678,-0.7068861722946167,-0.011139696463942528,0.012747272849082947,166780457
09-May-2023 06:11:44.169,0.707123875617981,24792,166780437,16678,-0.7068866491317749,-0.011160489171743393,0.01277557760477066,166780458
09-May-2023 06:11:45.169,0.7071222066879272,24792,166780437,16678,-0.7068871259689331,-0.01119447685778141,0.012800930067896843,166780459
09-May-2023 06:11:46.169,0.7071226835250854,24792,166780437,16678,-0.7068856954574585,-0.011219535022974014,0.012825114652514458,166780460
09-May-2023 06:11:47.169,0.7071253061294556,24792,166780437,16678,-0.7068824768066406,-0.011239683255553246,0.012853071093559265,166780461
09-May-2023 06:11:48.169,0.7071224451065063,24792,166780437,16678,-0.7068842649459839,-0.01127273216843605,0.012879790738224983,166780462
09-May-2023 06:11:49.169,0.7071199417114258,24792,166780437,16678,-0.7068861722946167,-0.011295225471258163,0.01290135271847248,166780463
09-May-2023 06:11:50.169,0.7071235179901123,24792,166780437,16678,-0.7068815231323242,-0.011319700628519058,0.01292983628809452,166780464
09-May-2023 06:11:51.169,0.7071232795715332,24792,166780437,16678,-0.7068811655044556,-0.0113428495824337,0.01295543648302555,166780465
09-May-2023 06:11:52.169,0.7071202993392944,24792,166780437,16678,-0.7068830728530884,-0.01137377880513668,0.012980923056602478,166780466
09-May-2023 06:11:53.169,0.7071191072463989,24792,166780437,16678,-0.706883430480957,-0.011399516835808754,0.013008181005716324,166780467
09-May-2023 06:11:54.169,0.7071208953857422,24792,166780469,16685,-0.7068805694580078,-0.011420737951993942,0.013030996546149254,166780468
09-May-2023 06:11:55.169,0.7071201801300049,24792,166780469,16685,-0.7068802118301392,-0.011449893936514854,0.013057917356491089,166780469
09-May-2023 06:11:56.169,0.7071163654327393,24792,166780469,16685,-0.706883430480957,-0.011472230777144432,0.013081513345241547,166780470
09-May-2023 06:11:57.169,0.7071151733398438,24792,166780469,16685,-0.7068837881088257,-0.01149454154074192,0.013107545673847198,166780471
09-May-2023 06:11:58.169,0.7071166038513184,24792,166780469,16685,-0.7068812847137451,-0.011521857231855392,0.013132793828845024,166780472
09-May-2023 06:11:59.169,0.7071191072463989,24792,166780469,16685,-0.7068781852722168,-0.011551830917596817,0.013160202652215958,166780473
09-May-2023 06:12:00.169,0.7071171998977661,24824,166780469,16685,-0.7068787813186646,-0.011576782912015915,0.013187531381845474,166780474
09-May-2023 06:12:01.169,0.7071164846420288,24824,166780469,16685,-0.7068789005279541,-0.011601623147726059,0.013213181868195534,166780475
09-May-2023 06:12:02.169,0.7071182727813721,24824,166780469,16685,-0.7068760395050049,-0.011632245033979416,0.013237213715910912,166780476
09-May-2023 06:12:03.169,0.7071168422698975,24824,166780469,16685,-0.7068768739700317,-0.011653663590550423,0.01326446421444416,166780477
09-May-2023 06:12:04.169,0.7071143388748169,24824,166780469,16685,-0.7068781852722168,-0.01167905330657959,0.01329224742949009,166780478
09-May-2023 06:12:05.169,0.7071129083633423,24824,166780469,16685,-0.7068784236907959,-0.01170727051794529,0.013317083939909935,166780479
09-May-2023 06:12:06.169,0.7071130275726318,24824,166780469,16685,-0.7068777084350586,-0.011730846017599106,0.01334109902381897,166780480
09-May-2023 06:12:07.169,0.7071133852005005,24824,166780469,16685,-0.7068765163421631,-0.011754253879189491,0.013369321823120117,166780481
09-May-2023 06:12:08.169,0.7071106433868408,24824,166780469,16685,-0.7068783044815063,-0.011778969317674637,0.013392370194196701,166780482
09-May-2023 06:12:09.169,0.7071108818054199,24824,166780469,16685,-0.7068771123886108,-0.011807138100266457,0.013415195047855377,166780483
09-May-2023 06:12:10.169,0.7071154117584229,24824,166780469,16685,-0.706871747970581,-0.011834172531962395,0.01344466581940651,166780484
09-May-2023 06:12:11.169,0.7071142196655273,24824,166780469,16685,-0.7068718671798706,-0.011862289160490036,0.013471577316522598,166780485
09-May-2023 06:12:12.169,0.7071110010147095,24824,166780469,16685,-0.7068741321563721,-0.011891508474946022,0.013496283441781998,166780486
09-May-2023 06:12:13.169,0.7071113586425781,24824,166780469,16685,-0.706872820854187,-0.011915445327758789,0.013523008674383163,166780487
09-May-2023 06:12:14.169,0.707114577293396,24824,166780469,16685,-0.7068690061569214,-0.011936226859688759,0.013547772541642189,166780488
09-May-2023 06:12:15.169,0.7071113586425781,24824,166780469,16685,-0.7068711519241333,-0.011966632679104805,0.013572726398706436,166780489
09-May-2023 06:12:16.169,0.7071082592010498,24824,166780469,16685,-0.706872820854187,-0.011990491300821304,0.013598490506410599,166780490
09-May-2023 06:12:17.169,0.707107424736023,24824,166780469,16685,-0.7068730592727661,-0.012012820690870285,0.013624295592308044,166780491
09-May-2023 06:12:18.169,0.7071092128753662,24824,166780469,16685,-0.7068705558776855,-0.012038448825478554,0.01364971324801445,166780492
09-May-2023 06:12:19.169,0.7071073055267334,24824,166780469,16685,-0.706871509552002,-0.012065405026078224,0.013675063848495483,166780493
09-May-2023 06:12:20.169,0.7071061134338379,24824,166780469,16685,-0.7068716287612915,-0.012093119323253632,0.013702897354960442,166780494
09-May-2023 06:12:21.169,0.7071070671081543,24824,166780469,16685,-0.7068696022033691,-0.012119894847273827,0.013728640973567963,166780495
09-May-2023 06:12:22.169,0.7071084976196289,24824,166780469,16685,-0.706866979598999,-0.012146057561039925,0.013753335922956467,166780496
09-May-2023 06:12:23.169,0.7071073055267334,24824,166780469,16685,-0.7068676948547363,-0.012170318514108658,0.013779547065496445,166780497
09-May-2023 06:12:24.169,0.7071064710617065,24824,166780469,16685,-0.7068672180175781,-0.012195274233818054,0.013807656243443489,166780498
09-May-2023 06:12:25.169,0.7071077823638916,24824,166780469,16685,-0.7068653106689453,-0.0122209582477808,0.013828765600919724,166780499
09-May-2023 06:12:26.169,0.7071059942245483,24824,166780501,16685,-0.7068659067153931,-0.012244252488017082,0.013853827491402626,166780500
09-May-2023 06:12:27.169,0.7071053981781006,24824,166780501,16685,-0.7068655490875244,-0.012272194027900696,0.013884412124752998,166780501
09-May-2023 06:12:28.169,0.7071024179458618,24824,166780501,16685,-0.7068676948547363,-0.012300489470362663,0.013910284265875816,166780502
09-May-2023 06:12:29.169,0.7071027755737305,24824,166780501,16685,-0.7068660259246826,-0.012326473370194435,0.01393558643758297,166780503
09-May-2023 06:12:30.169,0.7071025371551514,24824,166780501,16685,-0.7068653106689453,-0.01235147938132286,0.01396157592535019,166780504
09-May-2023 06:12:31.169,0.7071011066436768,24824,166780501,16685,-0.7068661451339722,-0.012376746162772179,0.013988768681883812,166780505
09-May-2023 06:12:32.169,0.7071008682250977,24856,166780501,16685,-0.7068654298782349,-0.012408431619405746,0.014014169573783875,166780506
09-May-2023 06:12:33.169,0.7071018218994141,24856,166780501,16685,-0.7068637609481812,-0.012427838519215584,0.01403389498591423,166780507
09-May-2023 06:12:34.169,0.7071036100387573,24856,166780501,16685,-0.7068610191345215,-0.012453442439436913,0.014061544090509415,166780508
09-May-2023 06:12:35.169,0.7070999145507812,24856,166780501,16685,-0.7068637609481812,-0.01247730664908886,0.0140860415995121,166780509
09-May-2023 06:12:36.169,0.7071000337600708,24856,166780501,16685,-0.7068623304367065,-0.012505879625678062,0.014111233875155449,166780510
09-May-2023 06:12:37.169,0.7071008682250977,24856,166780501,16685,-0.7068603038787842,-0.012531233951449394,0.014140810817480087,166780511
09-May-2023 06:12:38.169,0.7070997953414917,24856,166780501,16685,-0.7068604230880737,-0.012557866051793098,0.014165369793772697,166780512
09-May-2023 06:12:39.169,0.707097053527832,24856,166780501,16685,-0.7068623304367065,-0.012585088610649109,0.014194218441843987,166780513
09-May-2023 06:12:40.169,0.7070971727371216,24856,166780501,16685,-0.7068613767623901,-0.01260656863451004,0.014216398820281029,166780514
09-May-2023 06:12:41.169,0.7070983648300171,24856,166780501,16685,-0.7068589925765991,-0.012635735794901848,0.014243779703974724,166780515
09-May-2023 06:12:42.169,0.7070980072021484,24856,166780501,16685,-0.7068583965301514,-0.012660300359129906,0.014269087463617325,166780516
09-May-2023 06:12:43.169,0.7070953845977783,24856,166780501,16685,-0.7068601846694946,-0.012684917077422142,0.014293741434812546,166780517
09-May-2023 06:12:44.169,0.707094669342041,24856,166780501,16685,-0.7068597078323364,-0.012712640687823296,0.014321554452180862,166780518
09-May-2023 06:12:45.169,0.7070966958999634,24856,166780501,16685,-0.7068568468093872,-0.012740317732095718,0.01434570737183094,166780519
09-May-2023 06:12:46.169,0.7070955038070679,24856,166780501,16685,-0.7068570852279663,-0.012765338644385338,0.014373568817973137,166780520
09-May-2023 06:12:47.169,0.7070951461791992,24856,166780501,16685,-0.706856369972229,-0.012788362801074982,0.014399921521544456,166780521
09-May-2023 06:12:48.169,0.7070940732955933,24856,166780501,16685,-0.7068564891815186,-0.012814249843358994,0.014424141496419907,166780522
09-May-2023 06:12:49.169,0.7070944309234619,24856,166780501,16685,-0.706855297088623,-0.012838432565331459,0.014449475333094597,166780523
09-May-2023 06:12:50.169,0.7070931196212769,24856,166780501,16685,-0.7068556547164917,-0.012862948700785637,0.01447424665093422,166780524
09-May-2023 06:12:51.169,0.7070910930633545,24856,166780501,16685,-0.7068568468093872,-0.012889666482806206,0.014501422643661499,166780525
09-May-2023 06:12:52.169,0.7070908546447754,24856,166780501,16685,-0.7068561315536499,-0.012914834544062614,0.014524947851896286,166780526
09-May-2023 06:12:53.169,0.7070921659469604,24856,166780501,16685,-0.7068537473678589,-0.012941503897309303,0.014552133157849312,166780527
09-May-2023 06:12:54.169,0.7070932388305664,24856,166780501,16685,-0.7068510055541992,-0.012971855700016022,0.014582138508558273,166780528
09-May-2023 06:12:55.169,0.7070915699005127,24856,166780501,16685,-0.7068518400192261,-0.012998094782233238,0.014605771750211716,166780529
09-May-2023 06:12:56.169,0.7070908546447754,24856,166780501,16685,-0.706851601600647,-0.013023704290390015,0.014627275988459587,166780530
09-May-2023 06:12:57.169,0.7070916891098022,24856,166780501,16685,-0.7068498134613037,-0.013047665357589722,0.014654668048024178,166780531
09-May-2023 06:12:58.169,0.7070907354354858,24856,166780533,16678,-0.7068498134613037,-0.013073371723294258,0.01468118280172348,166780532
09-May-2023 06:12:59.169,0.707087516784668,24856,166780533,16678,-0.7068520784378052,-0.01309775561094284,0.014703556895256042,166780533
09-May-2023 06:13:00.169,0.7070869207382202,24856,166780533,16678,-0.7068517208099365,-0.013122566044330597,0.014729650691151619,166780534
09-May-2023 06:13:01.169,0.7070873975753784,24856,166780533,16678,-0.7068502902984619,-0.01314600557088852,0.01475897990167141,166780535
09-May-2023 06:13:02.169,0.7070857286453247,24856,166780533,16678,-0.7068510055541992,-0.013173583894968033,0.014782976359128952,166780536
09-May-2023 06:13:03.169,0.7070846557617188,24856,166780533,16678,-0.7068511247634888,-0.013200333341956139,0.014809567481279373,166780537
09-May-2023 06:13:04.169,0.7070868015289307,24888,166780533,16678,-0.7068473100662231,-0.013226840645074844,0.014839187264442444,166780538
09-May-2023 06:13:05.169,0.7070872783660889,24888,166780533,16678,-0.7068458795547485,-0.013256359845399857,0.014863971620798111,166780539
09-May-2023 06:13:06.169,0.707085132598877,24888,166780533,16678,-0.7068474292755127,-0.01327827200293541,0.014887606725096703,166780540
09-May-2023 06:13:07.169,0.7070841789245605,24888,166780533,16678,-0.706847071647644,-0.013305611908435822,0.014914385974407196,166780541
09-May-2023 06:13:08.169,0.7070841789245605,24888,166780533,16678,-0.7068463563919067,-0.013330260291695595,0.014938285574316978,166780542
09-May-2023 06:13:09.169,0.7070846557617188,24888,166780533,16678,-0.706844687461853,-0.013354090973734856,0.014963285997509956,166780543
09-May-2023 06:13:10.169,0.707082986831665,24888,166780533,16678,-0.7068455219268799,-0.0133737213909626,0.01499110832810402,166780544
09-May-2023 06:13:11.169,0.7070821523666382,24888,166780533,16678,-0.7068452835083008,-0.013401759788393974,0.015012132003903389,166780545
09-May-2023 06:13:12.169,0.7070814371109009,24888,166780533,16678,-0.7068450450897217,-0.01343013159930706,0.015038082376122475,166780546
09-May-2023 06:13:13.169,0.7070825099945068,24888,166780533,16678,-0.7068427801132202,-0.013454912230372429,0.015066003426909447,166780547
09-May-2023 06:13:14.169,0.7070796489715576,24888,166780533,16678,-0.7068448066711426,-0.013483334332704544,0.015094852074980736,166780548
09-May-2023 06:13:15.169,0.7070795297622681,24888,166780533,16678,-0.7068436145782471,-0.013512248173356056,0.015119815245270729,166780549
09-May-2023 06:13:16.169,0.7070810794830322,24888,166780533,16678,-0.7068406343460083,-0.013539327308535576,0.015144038945436478,166780550
09-May-2023 06:13:17.169,0.7070813179016113,24888,166780533,16678,-0.7068394422531128,-0.01356135681271553,0.015172969549894333,166780551
09-May-2023 06:13:18.169,0.7070785760879517,24888,166780533,16678,-0.7068413496017456,-0.01358778029680252,0.015198227018117905,166780552
09-May-2023 06:13:19.169,0.7070775032043457,24888,166780533,16678,-0.7068417072296143,-0.01361415907740593,0.015218714252114296,166780553
09-May-2023 06:13:20.169,0.7070790529251099,24888,166780533,16678,-0.706838846206665,-0.01363743469119072,0.015246082097291946,166780554
09-May-2023 06:13:21.169,0.7070794105529785,24888,166780533,16678,-0.7068376541137695,-0.013664714992046356,0.015272160992026329,166780555
09-May-2023 06:13:22.169,0.707076907157898,24888,166780533,16678,-0.7068392038345337,-0.013688549399375916,0.015297796577215195,166780556
09-May-2023 06:13:23.169,0.7070757150650024,24888,166780533,16678,-0.7068389654159546,-0.01371605321764946,0.015324808657169342,166780557
09-May-2023 06:13:24.169,0.7070764303207397,24888,166780533,16678,-0.7068371772766113,-0.01373973861336708,0.01535126194357872,166780558
09-May-2023 06:13:25.169,0.7070767879486084,24888,166780533,16678,-0.7068359851837158,-0.013766763731837273,0.015378016978502274,166780559
09-May-2023 06:13:26.169,0.7070738077163696,24888,166780533,16678,-0.7068377733230591,-0.013794854283332825,0.015401927754282951,166780560
09-May-2023 06:13:27.169,0.7070739269256592,24888,166780533,16678,-0.7068365812301636,-0.013818880543112755,0.015426013618707657,166780561
09-May-2023 06:13:28.169,0.7070755958557129,24888,166780533,16678,-0.7068338394165039,-0.013843109831213951,0.015453038737177849,166780562
09-May-2023 06:13:29.169,0.7070741653442383,24888,166780533,16678,-0.7068341970443726,-0.01387082226574421,0.01547524705529213,166780563
09-May-2023 06:13:30.169,0.7070722579956055,24888,166780565,16685,-0.7068350315093994,-0.013896102085709572,0.015502236783504486,166780564
09-May-2023 06:13:31.169,0.7070717811584473,24888,166780565,16685,-0.7068341970443726,-0.013922156766057014,0.015530873090028763,166780565
09-May-2023 06:13:32.169,0.7070735692977905,24888,166780565,16685,-0.7068313360214233,-0.013950753957033157,0.015557529404759407,166780566
09-May-2023 06:13:33.169,0.7070732116699219,24888,166780565,16685,-0.706830620765686,-0.013974344357848167,0.015583951026201248,166780567
09-May-2023 06:13:34.169,0.7070711851119995,24888,166780565,16685,-0.7068313360214233,-0.01399829238653183,0.015611251816153526,166780568
09-May-2023 06:13:35.169,0.7070708274841309,24888,166780565,16685,-0.706830620765686,-0.014025729149580002,0.01563505455851555,166780569
09-May-2023 06:13:36.169,0.707072377204895,24920,166780565,16685,-0.7068285942077637,-0.014049526304006577,0.015659429132938385,166780570
09-May-2023 06:13:37.169,0.7070717811584473,24920,166780565,16685,-0.7068281173706055,-0.014074785634875298,0.0156867653131485,166780571
09-May-2023 06:13:38.169,0.7070693969726562,24920,166780565,16685,-0.7068290710449219,-0.014103366062045097,0.015711572021245956,166780572
09-May-2023 06:13:39.169,0.7070701122283936,24920,166780565,16685,-0.7068272829055786,-0.014129450544714928,0.015735473483800888,166780573
09-May-2023 06:13:40.169,0.7070713043212891,24920,166780565,16685,-0.7068250179290771,-0.014153674244880676,0.01576346531510353,166780574
09-May-2023 06:13:41.169,0.7070707082748413,24920,166780565,16685,-0.7068246603012085,-0.0141779575496912,0.01579035073518753,166780575
09-May-2023 06:13:42.169,0.7070677280426025,24920,166780565,16685,-0.7068264484405518,-0.014205971732735634,0.01581396535038948,166780576
09-May-2023 06:13:43.169,0.7070678472518921,24920,166780565,16685,-0.7068256139755249,-0.014228817075490952,0.01583896577358246,166780577
09-May-2023 06:13:44.169,0.70707106590271,24920,166780565,16685,-0.7068209648132324,-0.01425010897219181,0.01586988940834999,166780578
09-May-2023 06:13:45.169,0.707067608833313,24920,166780565,16685,-0.7068232297897339,-0.014284515753388405,0.01589188724756241,166780579
09-May-2023 06:13:46.169,0.7070648670196533,24920,166780565,16685,-0.7068250179290771,-0.014307675883173943,0.01591622456908226,166780580
09-May-2023 06:13:47.169,0.7070664167404175,24920,166780565,16685,-0.7068225145339966,-0.01433122530579567,0.01594439521431923,166780581
09-May-2023 06:13:48.169,0.7070673704147339,24920,166780565,16685,-0.7068204879760742,-0.014357386156916618,0.015969589352607727,166780582
09-May-2023 06:13:49.169,0.707065224647522,24920,166780565,16685,-0.7068213224411011,-0.014384245499968529,0.01599571853876114,166780583
09-May-2023 06:13:50.169,0.7070647478103638,24920,166780565,16685,-0.7068204879760742,-0.014412332326173782,0.01602289453148842,166780584
09-May-2023 06:13:51.169,0.7070662975311279,24920,166780565,16685,-0.7068181037902832,-0.014435429126024246,0.016049079596996307,166780585
09-May-2023 06:13:52.169,0.707066535949707,24920,166780565,16685,-0.706816554069519,-0.01446620561182499,0.016074921935796738,166780586
09-May-2023 06:13:53.169,0.7070626020431519,24920,166780565,16685,-0.7068194150924683,-0.014489825814962387,0.0160989947617054,166780587
09-May-2023 06:13:54.169,0.7070612907409668,24920,166780565,16685,-0.706820011138916,-0.01451181061565876,0.01612500473856926,166780588
09-May-2023 06:13:55.169,0.7070627212524414,24920,166780565,16685,-0.7068172693252563,-0.01454092189669609,0.016151126474142075,166780589
09-May-2023 06:13:56.169,0.7070629596710205,24920,166780565,16685,-0.7068160772323608,-0.014565804973244667,0.016176167875528336,166780590
09-May-2023 06:13:57.169,0.7070604562759399,24920,166780565,16685,-0.7068175077438354,-0.014588471502065659,0.016202371567487717,166780591
09-May-2023 06:13:58.169,0.7070599794387817,24920,166780565,16685,-0.7068163156509399,-0.014619128778576851,0.016229696571826935,166780592
09-May-2023 06:13:59.169,0.7070597410202026,24920,166780565,16685,-0.7068154811859131,-0.01464390940964222,0.0162549689412117,166780593
09-May-2023 06:14:00.169,0.7070615291595459,24920,166780565,16685,-0.7068126201629639,-0.014670053496956825,0.01628170907497406,166780594
09-May-2023 06:14:01.169,0.7070591449737549,24920,166780565,16685,-0.7068139314651489,-0.014699714258313179,0.016309011727571487,166780595
09-May-2023 06:14:02.169,0.7070580720901489,24920,166780597,16685,-0.7068135738372803,-0.014728786423802376,0.016334034502506256,166780596
09-May-2023 06:14:03.169,0.7070615291595459,24920,166780597,16685,-0.7068091630935669,-0.01474929042160511,0.016359098255634308,166780597
09-May-2023 06:14:04.169,0.7070598602294922,24920,166780597,16685,-0.7068098783493042,-0.014773158356547356,0.016385972499847412,166780598
09-May-2023 06:14:05.169,0.7070542573928833,24920,166780597,16685,-0.7068142890930176,-0.014799406751990318,0.016407933086156845,166780599
09-May-2023 06:14:06.169,0.7070555686950684,24920,166780597,16685,-0.7068119049072266,-0.014826584607362747,0.01643463969230652,166780600
09-May-2023 06:14:07.169,0.7070580720901489,24920,166780597,16685,-0.7068080902099609,-0.014847369864583015,0.016461573541164398,166780601
09-May-2023 06:14:08.169,0.7070560455322266,24952,166780597,16685,-0.7068089246749878,-0.014876656234264374,0.016487248241901398,166780602
09-May-2023 06:14:09.169,0.7070529460906982,24952,166780597,16685,-0.7068109512329102,-0.014902666211128235,0.01651132106781006,166780603
09-May-2023 06:14:10.169,0.7070536613464355,24952,166780597,16685,-0.7068090438842773,-0.014926610514521599,0.016539759933948517,166780604
09-May-2023 06:14:11.169,0.707056999206543,24952,166780597,16685,-0.7068045139312744,-0.014956386759877205,0.016566656529903412,166780605
09-May-2023 06:14:12.169,0.707053542137146,24952,166780597,16685,-0.7068068981170654,-0.014981521293520927,0.016589708626270294,166780606
09-May-2023 06:14:13.169,0.7070519924163818,24952,166780597,16685,-0.7068073749542236,-0.01500503346323967,0.01661556214094162,166780607
09-May-2023 06:14:14.169,0.7070534229278564,24952,166780597,16685,-0.7068049907684326,-0.015030249953269958,0.01663963496685028,166780608
09-May-2023 06:14:15.169,0.7070542573928833,24952,166780597,16685,-0.7068032026290894,-0.015056449919939041,0.016664739698171616,166780609
09-May-2023 06:14:16.169,0.707051157951355,24952,166780597,16685,-0.7068047523498535,-0.01508745551109314,0.01669309288263321,166780610
09-May-2023 06:14:17.169,0.7070481777191162,24952,166780597,16685,-0.7068066596984863,-0.015109378844499588,0.016720451414585114,166780611
09-May-2023 06:14:18.169,0.7070484161376953,24952,166780597,16685,-0.7068049907684326,-0.01513485424220562,0.01674478128552437,166780612
09-May-2023 06:14:19.169,0.7070497274398804,24952,166780597,16685,-0.7068026065826416,-0.015162056311964989,0.016771774739027023,166780613
09-May-2023 06:14:20.169,0.7070473432540894,24952,166780597,16685,-0.7068037986755371,-0.01518852449953556,0.016798745840787888,166780614
09-May-2023 06:14:21.169,0.7070459127426147,24952,166780597,16685,-0.7068040370941162,-0.01521274819970131,0.016819503158330917,166780615
09-May-2023 06:14:22.169,0.7070486545562744,24952,166780597,16685,-0.7068004608154297,-0.015235882252454758,0.016844693571329117,166780616
09-May-2023 06:14:23.169,0.7070498466491699,24952,166780597,16685,-0.7067981958389282,-0.015261771157383919,0.016871526837348938,166780617
09-May-2023 06:14:24.169,0.7070460319519043,24952,166780597,16685,-0.7068006992340088,-0.015288809314370155,0.01689751446247101,166780618
09-May-2023 06:14:25.169,0.7070447206497192,24952,166780597,16685,-0.7068004608154297,-0.015315692871809006,0.016922306269407272,166780619
09-May-2023 06:14:26.169,0.7070468664169312,24952,166780597,16685,-0.7067974805831909,-0.015339218080043793,0.0169491209089756,166780620
09-May-2023 06:14:27.169,0.7070472240447998,24952,166780597,16685,-0.7067954540252686,-0.01536756381392479,0.016976915299892426,166780621
09-May-2023 06:14:28.169,0.7070415019989014,24952,166780597,16685,-0.7068002223968506,-0.015396341681480408,0.017000962048768997,166780622
09-May-2023 06:14:29.169,0.7070407867431641,24952,166780597,16685,-0.7067997455596924,-0.015419529750943184,0.017025280743837357,166780623
09-May-2023 06:14:30.169,0.7070457935333252,24952,166780597,16685,-0.7067936658859253,-0.01544404961168766,0.01705233007669449,166780624
09-May-2023 06:14:31.169,0.7070426940917969,24952,166780597,16685,-0.7067952156066895,-0.01547234132885933,0.01707717776298523,166780625
09-May-2023 06:14:32.169,0.7070380449295044,24952,166780597,16685,-0.7067990303039551,-0.015498241409659386,0.017102811485528946,166780626
09-May-2023 06:14:33.169,0.7070386409759521,24952,166780597,16685,-0.7067974805831909,-0.01551944948732853,0.01712724193930626,166780627
09-May-2023 06:14:34.169,0.7070428133010864,24952,166780629,16685,-0.7067915201187134,-0.015549656003713608,0.01715528592467308,166780628
09-May-2023 06:14:35.169,0.7070403099060059,24952,166780629,16685,-0.7067934274673462,-0.015572935342788696,0.01717931404709816,166780629
09-May-2023 06:14:36.169,0.7070376873016357,24952,166780629,16685,-0.7067948579788208,-0.01559687964618206,0.01720566675066948,166780630
09-May-2023 06:14:37.169,0.7070391178131104,24952,166780629,16685,-0.7067919969558716,-0.015620715916156769,0.017230499535799026,166780631
09-May-2023 06:14:38.169,0.7070406675338745,24952,166780629,16685,-0.7067892551422119,-0.015648365020751953,0.017255958169698715,166780632
09-May-2023 06:14:39.169,0.7070380449295044,24952,166780629,16685,-0.7067908048629761,-0.015678074210882187,0.017284270375967026,166780633
09-May-2023 06:14:40.169,0.707033634185791,24984,166780629,16685,-0.7067936658859253,-0.01570354774594307,0.017309121787548065,166780634
09-May-2023 06:14:41.169,0.7070362567901611,24984,166780629,16685,-0.7067902088165283,-0.015728145837783813,0.017334576696157455,166780635
09-May-2023 06:14:42.169,0.707037091255188,24984,166780629,16685,-0.706788182258606,-0.015755563974380493,0.017362259328365326,166780636
09-May-2023 06:14:43.169,0.7070337533950806,24984,166780629,16685,-0.7067900896072388,-0.015780460089445114,0.017388053238391876,166780637
09-May-2023 06:14:44.169,0.7070302963256836,24984,166780629,16685,-0.7067923545837402,-0.015808090567588806,0.01741129159927368,166780638
09-May-2023 06:14:45.169,0.7070332765579224,24984,166780629,16685,-0.7067883014678955,-0.01582963392138481,0.017436757683753967,166780639
09-May-2023 06:14:46.169,0.7070335149765015,24984,166780629,16685,-0.7067869901657104,-0.01585441827774048,0.017462491989135742,166780640
09-May-2023 06:14:47.169,0.7070302963256836,24984,166780629,16685,-0.7067890167236328,-0.015880413353443146,0.017487868666648865,166780641
09-May-2023 06:14:48.169,0.7070280313491821,24984,166780629,16685,-0.7067902088165283,-0.01590408757328987,0.017511829733848572,166780642
09-May-2023 06:14:49.169,0.707032322883606,24984,166780629,16685,-0.7067844867706299,-0.015930060297250748,0.017539821565151215,166780643
09-May-2023 06:14:50.169,0.7070333957672119,24984,166780629,16685,-0.7067822217941284,-0.015958599746227264,0.017564598470926285,166780644
09-May-2023 06:14:51.169,0.7070294618606567,24984,166780629,16685,-0.7067848443984985,-0.015983905643224716,0.017589695751667023,166780645
09-May-2023 06:14:52.169,0.7070260047912598,24984,166780629,16685,-0.706787109375,-0.01600963994860649,0.017615146934986115,166780646
09-May-2023 06:14:53.169,0.7070300579071045,24984,166780629,16685,-0.7067819833755493,-0.016037117689847946,0.017643321305513382,166780647
09-May-2023 06:14:54.169,0.7070295810699463,24984,166780629,16685,-0.7067810297012329,-0.01606662943959236,0.017671167850494385,166780648
09-May-2023 06:14:55.169,0.707024097442627,24984,166780629,16685,-0.7067852020263672,-0.01609548181295395,0.017698124051094055,166780649
09-May-2023 06:14:56.169,0.7070232629776001,24984,166780629,16685,-0.7067846059799194,-0.016118548810482025,0.017721693962812424,166780650
09-May-2023 06:14:57.169,0.7070260047912598,24984,166780629,16685,-0.7067805528640747,-0.0161404050886631,0.017748653888702393,166780651
09-May-2023 06:14:58.169,0.7070260047912598,24984,166780629,16685,-0.7067793607711792,-0.01616668328642845,0.01777251437306404,166780652
09-May-2023 06:14:59.169,0.7070223093032837,24984,166780629,16685,-0.7067822217941284,-0.016192257404327393,0.017797555774450302,166780653
09-May-2023 06:15:00.169,0.7070231437683105,24984,166780629,16685,-0.706780195236206,-0.016217578202486038,0.017822831869125366,166780654
09-May-2023 06:15:01.169,0.7070270776748657,24984,166780629,16685,-0.7067748308181763,-0.016242586076259613,0.01784903183579445,166780655
09-May-2023 06:15:02.169,0.7070245742797852,24984,166780629,16685,-0.7067759037017822,-0.016270935535430908,0.01787571981549263,166780656
09-May-2023 06:15:03.169,0.7070190906524658,24984,166780629,16685,-0.706780195236206,-0.016295555979013443,0.01790136843919754,166780657
09-May-2023 06:15:04.169,0.7070217132568359,24984,166780629,16685,-0.7067763805389404,-0.01632564887404442,0.017929621040821075,166780658
09-May-2023 06:15:05.169,0.707024335861206,24984,166780629,16685,-0.7067722082138062,-0.016350284218788147,0.017956871539354324,166780659
09-May-2023 06:15:06.169,0.7070189714431763,24984,166780661,16685,-0.7067763805389404,-0.016377747058868408,0.01798107847571373,166780660
09-May-2023 06:15:07.169,0.7070155143737793,24984,166780661,16685,-0.7067786455154419,-0.016403846442699432,0.018006939440965652,166780661
09-May-2023 06:15:08.169,0.7070181369781494,24984,166780661,16685,-0.7067748308181763,-0.01642487943172455,0.018031008541584015,166780662
09-May-2023 06:15:09.169,0.7070201635360718,24984,166780661,16685,-0.7067716121673584,-0.016455359756946564,0.018056880682706833,166780663
09-May-2023 06:15:10.169,0.7070153951644897,24984,166780661,16685,-0.7067749500274658,-0.01647724211215973,0.01808176562190056,166780664
09-May-2023 06:15:11.169,0.7070142030715942,24984,166780661,16685,-0.7067751884460449,-0.01650194078683853,0.01810779795050621,166780665
09-May-2023 06:15:12.169,0.7070174217224121,25016,166780661,16685,-0.706770658493042,-0.016528375446796417,0.01813371106982231,166780666
09-May-2023 06:15:13.169,0.7070200443267822,25016,166780661,16685,-0.7067668437957764,-0.016554173082113266,0.01816084235906601,166780667
09-May-2023 06:15:14.169,0.7070159912109375,25016,166780661,16685,-0.706769585609436,-0.016581080853939056,0.018186938017606735,166780668
09-May-2023 06:15:15.169,0.7070120573043823,25016,166780661,16685,-0.7067724466323853,-0.016603946685791016,0.018209610134363174,166780669
09-May-2023 06:15:16.169,0.7070153951644897,25016,166780661,16685,-0.7067679166793823,-0.016629759222269058,0.018235009163618088,166780670
09-May-2023 06:15:17.169,0.7070136070251465,25016,166780661,16685,-0.7067685127258301,-0.016653429716825485,0.0182625874876976,166780671
09-May-2023 06:15:18.169,0.7070080041885376,25016,166780661,16685,-0.7067725658416748,-0.016679387539625168,0.018284250050783157,166780672
09-May-2023 06:15:19.169,0.7070082426071167,25016,166780661,16685,-0.7067710161209106,-0.016705770045518875,0.018309999257326126,166780673
09-May-2023 06:15:20.169,0.7070120573043823,25016,166780661,16685,-0.7067660093307495,-0.016729936003684998,0.018338501453399658,166780674
09-May-2023 06:15:21.169,0.7070108652114868,25016,166780661,16685,-0.7067656517028809,-0.01676379144191742,0.01836680993437767,166780675
09-May-2023 06:15:22.169,0.7070056200027466,25016,166780661,16685,-0.7067697048187256,-0.016787387430667877,0.018389727920293808,166780676
09-May-2023 06:15:23.169,0.7070069313049316,25016,166780661,16685,-0.7067674398422241,-0.016811542212963104,0.01841561123728752,166780677
09-May-2023 06:15:24.169,0.7070115804672241,25016,166780661,16685,-0.7067610025405884,-0.01683894917368889,0.01844187080860138,166780678
09-May-2023 06:15:25.169,0.7070094347000122,25016,166780661,16685,-0.7067620754241943,-0.016862548887729645,0.018464896827936172,166780679
09-May-2023 06:15:26.169,0.7070040702819824,25016,166780661,16685,-0.7067660093307495,-0.016887832432985306,0.018492072820663452,166780680
09-May-2023 06:15:27.169,0.7070045471191406,25016,166780661,16685,-0.7067643404006958,-0.016911465674638748,0.018517307937145233,166780681
09-May-2023 06:15:28.169,0.7070075273513794,25016,166780661,16685,-0.706760048866272,-0.016937360167503357,0.018541786819696426,166780682
09-May-2023 06:15:29.169,0.707004189491272,25016,166780661,16685,-0.7067617177963257,-0.016967318952083588,0.018571943044662476,166780683
09-May-2023 06:15:30.169,0.7070015668869019,25016,166780661,16685,-0.706763744354248,-0.01698732003569603,0.018596705049276352,166780684
09-May-2023 06:15:31.169,0.7070009708404541,25016,166780661,16685,-0.7067630290985107,-0.01701490581035614,0.018618144094944,166780685
09-May-2023 06:15:32.169,0.7070064544677734,25016,166780661,16685,-0.7067557573318481,-0.01704581454396248,0.01864677295088768,166780686
09-May-2023 06:15:33.169,0.7070038318634033,25016,166780661,16685,-0.7067570686340332,-0.017072360962629318,0.018677569925785065,166780687
09-May-2023 06:15:34.169,0.7069982290267944,25016,166780661,16685,-0.7067617177963257,-0.017094098031520844,0.018700890243053436,166780688
09-May-2023 06:15:35.169,0.7069991827011108,25016,166780661,16685,-0.7067596912384033,-0.017120860517024994,0.01872215047478676,166780689
09-May-2023 06:15:36.169,0.7070032358169556,25016,166780661,16685,-0.7067539691925049,-0.017142504453659058,0.018750865012407303,166780690
09-May-2023 06:15:37.169,0.7069997787475586,25016,166780661,16685,-0.7067561149597168,-0.01716715469956398,0.018777091056108475,166780691
09-May-2023 06:15:38.169,0.7069947719573975,25016,166780693,16685,-0.7067599296569824,-0.017196282744407654,0.01879841461777687,166780692
09-May-2023 06:15:39.169,0.7069987058639526,25016,166780693,16685,-0.7067549228668213,-0.017214570194482803,0.01882561668753624,166780693
09-May-2023 06:15:40.169,0.7069991827011108,25016,166780693,16685,-0.7067528963088989,-0.0172424279153347,0.01885213330388069,166780694
09-May-2023 06:15:41.169,0.7069934606552124,25016,166780693,16685,-0.7067574262619019,-0.01727304607629776,0.01887698844075203,166780695
09-May-2023 06:15:42.169,0.7069905996322632,25016,166780693,16685,-0.7067588567733765,-0.017299272119998932,0.01890300214290619,166780696
09-May-2023 06:15:43.169,0.7069979906082153,25016,166780693,16685,-0.7067501544952393,-0.017323065549135208,0.01893015205860138,166780697
09-May-2023 06:15:44.169,0.7069982290267944,25048,166780693,16685,-0.7067487239837646,-0.01735326647758484,0.018954966217279434,166780698
09-May-2023 06:15:45.169,0.7069929838180542,25048,166780693,16685,-0.7067526578903198,-0.017378024756908417,0.018979545682668686,166780699
09-May-2023 06:15:46.169,0.7069923877716064,25048,166780693,16685,-0.7067519426345825,-0.017399102449417114,0.019006650894880295,166780700
09-May-2023 06:15:47.169,0.7069954872131348,25048,166780693,16685,-0.7067476511001587,-0.017424091696739197,0.019029300659894943,166780701
09-May-2023 06:15:48.169,0.706992506980896,25048,166780693,16685,-0.7067489624023438,-0.017454106360673904,0.019057124853134155,166780702
09-May-2023 06:15:49.169,0.7069865465164185,25048,166780693,16685,-0.7067537307739258,-0.017478641122579575,0.019087959080934525,166780703
09-May-2023 06:15:50.169,0.706985592842102,25048,166780693,16685,-0.7067533731460571,-0.01750119775533676,0.019112080335617065,166780704
09-May-2023 06:15:51.169,0.7069891691207886,25048,166780693,16685,-0.7067484855651855,-0.0175318643450737,0.019134119153022766,166780705
09-May-2023 06:15:52.169,0.706990122795105,25048,166780693,16685,-0.7067463397979736,-0.01755572482943535,0.019164055585861206,166780706
09-May-2023 06:15:53.169,0.7069854736328125,25048,166780693,16685,-0.7067492008209229,-0.017582211643457413,0.019190024584531784,166780707
09-May-2023 06:15:54.169,0.7069863080978394,25048,166780693,16685,-0.7067474126815796,-0.017608851194381714,0.01921318843960762,166780708
09-May-2023 06:15:55.169,0.7069898843765259,25048,166780693,16685,-0.7067419290542603,-0.017639730125665665,0.019240744411945343,166780709
09-May-2023 06:15:56.170,0.7069898843765259,25048,166780693,16685,-0.7067406177520752,-0.017661292105913162,0.019270028918981552,166780710
09-May-2023 06:15:57.170,0.70698082447052,25048,166780693,16685,-0.7067486047744751,-0.017685838043689728,0.019291579723358154,166780711
09-May-2023 06:15:58.170,0.7069823741912842,25048,166780693,16685,-0.7067456245422363,-0.0177091546356678,0.019317377358675003,166780712
09-May-2023 06:15:59.170,0.706987738609314,25048,166780693,16685,-0.7067389488220215,-0.01773430034518242,0.01934710517525673,166780713
09-May-2023 06:16:00.170,0.7069829702377319,25048,166780693,16685,-0.7067426443099976,-0.01776181533932686,0.019371632486581802,166780714
09-May-2023 06:16:01.170,0.7069786787033081,25048,166780693,16685,-0.7067453861236572,-0.017789456993341446,0.019394244998693466,166780715
09-May-2023 06:16:02.170,0.7069816589355469,25048,166780693,16685,-0.7067410945892334,-0.017811354249715805,0.019422639161348343,166780716
09-May-2023 06:16:03.170,0.7069869041442871,25048,166780693,16685,-0.706734299659729,-0.0178401879966259,0.01945049688220024,166780717
09-May-2023 06:16:04.170,0.7069804668426514,25048,166780693,16685,-0.706739068031311,-0.017871294170618057,0.019472520798444748,166780718
09-May-2023 06:16:05.170,0.706976056098938,25048,166780693,16685,-0.7067421674728394,-0.017894696444272995,0.01949901506304741,166780719
09-May-2023 06:16:06.170,0.7069807052612305,25048,166780693,16685,-0.7067364454269409,-0.017917361110448837,0.019525669515132904,166780720
09-May-2023 06:16:07.170,0.7069807052612305,25048,166780693,16685,-0.7067351341247559,-0.017944153398275375,0.019549120217561722,166780721
09-May-2023 06:16:08.170,0.7069753408432007,25048,166780693,16685,-0.7067389488220215,-0.017970778048038483,0.01957624778151512,166780722
09-May-2023 06:16:09.170,0.7069741487503052,25048,166780693,16685,-0.7067387104034424,-0.017994247376918793,0.019604522734880447,166780723
09-May-2023 06:16:10.170,0.7069772481918335,25048,166780725,16685,-0.7067345380783081,-0.01801954209804535,0.019627854228019714,166780724
09-May-2023 06:16:11.170,0.7069776058197021,25048,166780725,16685,-0.7067328691482544,-0.01804724708199501,0.01965315267443657,166780725
09-May-2023 06:16:12.170,0.7069723606109619,25048,166780725,16685,-0.70673668384552,-0.018070831894874573,0.01968102529644966,166780726
09-May-2023 06:16:13.170,0.7069710493087769,25048,166780725,16685,-0.70673668384552,-0.018096964806318283,0.019706416875123978,166780727
09-May-2023 06:16:14.170,0.7069764137268066,25048,166780725,16685,-0.7067296504974365,-0.01812683418393135,0.019729454070329666,166780728
09-May-2023 06:16:15.170,0.7069778442382812,25048,166780725,16685,-0.7067270278930664,-0.01815396174788475,0.019759614020586014,166780729
09-May-2023 06:16:16.170,0.7069694995880127,25080,166780725,16685,-0.7067340612411499,-0.01817617192864418,0.019785508513450623,166780730
09-May-2023 06:16:17.170,0.7069711685180664,25080,166780725,16685,-0.7067310810089111,-0.018203221261501312,0.01980789378285408,166780731
09-May-2023 06:16:18.170,0.706974983215332,25080,166780725,16685,-0.7067258358001709,-0.018226448446512222,0.01983482390642166,166780732
09-May-2023 06:16:19.170,0.7069721221923828,25080,166780725,16685,-0.7067273855209351,-0.01825016364455223,0.01986042410135269,166780733
09-May-2023 06:16:20.170,0.706964373588562,25080,166780725,16685,-0.7067337036132812,-0.018276825547218323,0.019884809851646423,166780734
09-May-2023 06:16:21.170,0.7069647312164307,25080,166780725,16685,-0.706731915473938,-0.018302228301763535,0.019910775125026703,166780735
09-May-2023 06:16:22.170,0.7069709300994873,25080,166780725,16685,-0.7067241668701172,-0.018330734223127365,0.019938383251428604,166780736
09-May-2023 06:16:23.170,0.7069674730300903,25080,166780725,16685,-0.7067258358001709,-0.018357418477535248,0.019962571561336517,166780737
09-May-2023 06:16:24.170,0.7069602012634277,25080,166780725,16685,-0.706731915473938,-0.018385950475931168,0.0199885293841362,166780738
09-May-2023 06:16:25.170,0.7069636583328247,25080,166780725,16685,-0.706727147102356,-0.018408335745334625,0.020014476031064987,166780739
09-May-2023 06:16:26.170,0.706967830657959,25080,166780725,16685,-0.7067215442657471,-0.018437493592500687,0.020041700452566147,166780740
09-May-2023 06:16:27.170,0.706961989402771,25080,166780725,16685,-0.7067257165908813,-0.018464673310518265,0.020065870136022568,166780741
09-May-2023 06:16:28.170,0.7069592475891113,25080,166780725,16685,-0.7067276239395142,-0.01848750188946724,0.020089376717805862,166780742
09-May-2023 06:16:29.170,0.7069624662399292,25080,166780725,16685,-0.7067227363586426,-0.01850804314017296,0.020115185528993607,166780743
09-May-2023 06:16:30.170,0.7069655656814575,25080,166780725,16685,-0.7067184448242188,-0.018535930663347244,0.020139925181865692,166780744
09-May-2023 06:16:31.170,0.7069597244262695,25080,166780725,16685,-0.7067224979400635,-0.018562257289886475,0.020167019218206406,166780745
09-May-2023 06:16:32.170,0.7069553136825562,25080,166780725,16685,-0.7067255973815918,-0.01858435943722725,0.02019241452217102,166780746
09-May-2023 06:16:33.170,0.7069594860076904,25080,166780725,16685,-0.7067203521728516,-0.01861308142542839,0.020217999815940857,166780747
09-May-2023 06:16:34.170,0.7069613933563232,25080,166780725,16685,-0.7067170143127441,-0.01864069700241089,0.020243778824806213,166780748
09-May-2023 06:16:35.170,0.7069520950317383,25080,166780725,16685,-0.7067244052886963,-0.01866844668984413,0.020273230969905853,166780749
09-May-2023 06:16:36.170,0.7069511413574219,25080,166780725,16685,-0.7067239284515381,-0.018694628030061722,0.020298097282648087,166780750
09-May-2023 06:16:37.170,0.7069573402404785,25080,166780725,16685,-0.7067162990570068,-0.01872076839208603,0.02032342553138733,166780751
09-May-2023 06:16:38.170,0.7069565057754517,25080,166780725,16685,-0.7067158222198486,-0.018745966255664825,0.02034701779484749,166780752
09-May-2023 06:16:39.170,0.7069510221481323,25080,166780725,16685,-0.7067203521728516,-0.0187690332531929,0.020371243357658386,166780753
09-May-2023 06:16:40.170,0.7069487571716309,25080,166780725,16685,-0.7067209482192993,-0.018792785704135895,0.02039622887969017,166780754
09-May-2023 06:16:41.170,0.7069536447525024,25080,166780725,16685,-0.7067146301269531,-0.018819451332092285,0.020422261208295822,166780755
09-May-2023 06:16:42.170,0.7069553136825562,25080,166780757,16678,-0.7067112922668457,-0.018849056214094162,0.020450174808502197,166780756
09-May-2023 06:16:43.170,0.7069478034973145,25080,166780757,16678,-0.7067177295684814,-0.01887042447924614,0.020474310964345932,166780757
09-May-2023 06:16:44.170,0.7069480419158936,25080,166780757,16678,-0.7067160606384277,-0.018896806985139847,0.020499713718891144,166780758
09-May-2023 06:16:45.170,0.7069529294967651,25080,166780757,16678,-0.7067097425460815,-0.018924113363027573,0.020526360720396042,166780759
09-May-2023 06:16:46.170,0.7069517374038696,25080,166780757,16678,-0.706709623336792,-0.018948286771774292,0.020554568618535995,166780760
09-May-2023 06:16:47.170,0.706944465637207,25080,166780757,16678,-0.7067153453826904,-0.018974147737026215,0.020580068230628967,166780761
09-May-2023 06:16:48.170,0.7069441080093384,25112,166780757,16678,-0.7067141532897949,-0.018999774008989334,0.020603731274604797,166780762
09-May-2023 06:16:49.170,0.7069509029388428,25112,166780757,16678,-0.7067059278488159,-0.019026044756174088,0.020629819482564926,166780763
09-May-2023 06:16:50.170,0.706945538520813,25112,166780757,16678,-0.7067098617553711,-0.019050683826208115,0.020656492561101913,166780764
09-May-2023 06:16:51.170,0.7069398164749146,25112,166780757,16678,-0.7067142724990845,-0.019075553864240646,0.020680110901594162,166780765
09-May-2023 06:16:52.170,0.7069426774978638,25112,166780757,16678,-0.7067102193832397,-0.01909825950860977,0.020706340670585632,166780766
09-May-2023 06:16:53.170,0.7069482803344727,25112,166780757,16678,-0.7067029476165771,-0.01912660151720047,0.020734120160341263,166780767
09-May-2023 06:16:54.170,0.706943154335022,25112,166780757,16678,-0.7067062854766846,-0.019153833389282227,0.020760469138622284,166780768
09-May-2023 06:16:55.170,0.706936240196228,25112,166780757,16678,-0.7067118883132935,-0.019183550029993057,0.020787902176380157,166780769
09-May-2023 06:16:56.170,0.7069435119628906,25112,166780757,16678,-0.7067028284072876,-0.019206251949071884,0.02081499621272087,166780770
09-May-2023 06:16:57.170,0.7069463729858398,25112,166780757,16678,-0.7066985368728638,-0.019235432147979736,0.020842615514993668,166780771
09-May-2023 06:16:58.170,0.7069404125213623,25112,166780757,16678,-0.7067030668258667,-0.019259806722402573,0.02086659148335457,166780772
09-May-2023 06:16:59.170,0.7069351673126221,25112,166780757,16678,-0.7067070007324219,-0.01928132027387619,0.020888980478048325,166780773
09-May-2023 06:17:00.170,0.7069394588470459,25112,166780757,16678,-0.7067012786865234,-0.019306037575006485,0.02091425284743309,166780774
09-May-2023 06:17:01.170,0.7069404125213623,25112,166780757,16678,-0.706699013710022,-0.01933199167251587,0.02093767374753952,166780775
09-May-2023 06:17:02.170,0.7069351673126221,25112,166780757,16678,-0.7067028284072876,-0.019358228892087936,0.020964961498975754,166780776
09-May-2023 06:17:03.170,0.7069313526153564,25112,166780757,16678,-0.7067050933837891,-0.019385844469070435,0.020991716533899307,166780777
09-May-2023 06:17:04.170,0.7069385051727295,25112,166780757,16678,-0.7066962718963623,-0.0194149911403656,0.021020032465457916,166780778
09-May-2023 06:17:05.170,0.7069370746612549,25112,166780757,16678,-0.7066961526870728,-0.019437391310930252,0.021044738590717316,166780779
09-May-2023 06:17:06.170,0.7069315910339355,25112,166780757,16678,-0.7067002058029175,-0.019460156559944153,0.02107350528240204,166780780
09-May-2023 06:17:07.170,0.7069307565689087,25112,166780757,16678,-0.7066994905471802,-0.019491039216518402,0.021098028868436813,166780781
09-May-2023 06:17:08.170,0.7069358825683594,25112,166780757,16678,-0.7066929340362549,-0.019516225904226303,0.02112460881471634,166780782
09-May-2023 06:17:09.170,0.7069348096847534,25112,166780757,16678,-0.7066923379898071,-0.01954003795981407,0.0211503729224205,166780783
09-May-2023 06:17:10.170,0.7069271802902222,25112,166780757,16678,-0.7066988945007324,-0.019563797861337662,0.02117299661040306,166780784
09-May-2023 06:17:11.170,0.7069274187088013,25112,166780757,16678,-0.7066971063613892,-0.01958778128027916,0.021199412643909454,166780785
09-May-2023 06:17:12.170,0.7069332599639893,25112,166780757,16678,-0.7066895961761475,-0.01961594447493553,0.021229207515716553,166780786
09-May-2023 06:17:13.170,0.7069317102432251,25112,166780757,16678,-0.7066900730133057,-0.019642233848571777,0.021252788603305817,166780787
09-May-2023 06:17:14.170,0.7069238424301147,25112,166780789,16685,-0.7066962718963623,-0.019666064530611038,0.021275904029607773,166780788
09-May-2023 06:17:15.170,0.7069278955459595,25112,166780789,16685,-0.7066909074783325,-0.019694246351718903,0.021302606910467148,166780789
09-May-2023 06:17:16.170,0.7069318294525146,25112,166780789,16685,-0.7066853046417236,-0.01972188800573349,0.02133217826485634,166780790
09-May-2023 06:17:17.170,0.7069276571273804,25112,166780789,16685,-0.7066882848739624,-0.0197453573346138,0.021355971693992615,166780791
09-May-2023 06:17:18.170,0.7069216966629028,25112,166780789,16685,-0.7066924571990967,-0.019767552614212036,0.021379508078098297,166780792
09-May-2023 06:17:19.170,0.7069234848022461,25112,166780789,16685,-0.7066890001296997,-0.01979394257068634,0.021407078951597214,166780793
09-May-2023 06:17:20.170,0.7069269418716431,25144,166780789,16685,-0.7066842317581177,-0.019820187240839005,0.021433893591165543,166780794
09-May-2023 06:17:21.170,0.7069222927093506,25144,166780789,16685,-0.706687331199646,-0.0198487788438797,0.021459456533193588,166780795
09-May-2023 06:17:22.170,0.7069188356399536,25144,166780789,16685,-0.7066893577575684,-0.019875645637512207,0.021484293043613434,166780796
09-May-2023 06:17:23.170,0.7069230079650879,25144,166780789,16685,-0.7066831588745117,-0.019902832806110382,0.021511968225240707,166780797
09-May-2023 06:17:24.170,0.7069252729415894,25144,166780789,16685,-0.7066794633865356,-0.019929930567741394,0.02153722569346428,166780798
09-May-2023 06:17:25.170,0.70691978931427,25144,166780789,16685,-0.7066837549209595,-0.019953660666942596,0.02156084030866623,166780799
09-May-2023 06:17:26.170,0.7069175243377686,25144,166780789,16685,-0.7066843509674072,-0.019979264587163925,0.0215887650847435,166780800
09-May-2023 06:17:27.170,0.7069220542907715,25144,166780789,16685,-0.7066785097122192,-0.019999556243419647,0.02161288633942604,166780801
09-May-2023 06:17:28.170,0.7069227695465088,25144,166780789,16685,-0.7066762447357178,-0.020026087760925293,0.021638568490743637,166780802
09-May-2023 06:17:29.170,0.7069153785705566,25144,166780789,16685,-0.7066818475723267,-0.020053356885910034,0.02166678011417389,166780803
09-May-2023 06:17:30.170,0.7069122791290283,25144,166780789,16685,-0.7066837549209595,-0.020077291876077652,0.021689198911190033,166780804
09-May-2023 06:17:31.170,0.7069195508956909,25144,166780789,16685,-0.7066746950149536,-0.020103707909584045,0.02171621099114418,166780805
09-May-2023 06:17:32.170,0.7069182395935059,25144,166780789,16685,-0.7066740989685059,-0.020131833851337433,0.021743740886449814,166780806
09-May-2023 06:17:33.170,0.7069110870361328,25144,166780789,16685,-0.7066802978515625,-0.02015720307826996,0.021767962723970413,166780807
09-May-2023 06:17:34.170,0.7069123983383179,25144,166780789,16685,-0.7066773176193237,-0.020186394453048706,0.021794740110635757,166780808
09-May-2023 06:17:35.170,0.7069170475006104,25144,166780789,16685,-0.7066709995269775,-0.020209215581417084,0.02182004600763321,166780809
09-May-2023 06:17:36.170,0.7069151401519775,25144,166780789,16685,-0.7066714763641357,-0.020231075584888458,0.02184375748038292,166780810
09-May-2023 06:17:37.170,0.7069082260131836,25144,166780789,16685,-0.7066771984100342,-0.020258121192455292,0.021868664771318436,166780811
09-May-2023 06:17:38.170,0.7069097757339478,25144,166780789,16685,-0.7066740989685059,-0.020282842218875885,0.02189517766237259,166780812
09-May-2023 06:17:39.170,0.7069149017333984,25144,166780789,16685,-0.7066671848297119,-0.020309962332248688,0.02192409336566925,166780813
09-May-2023 06:17:40.170,0.7069109678268433,25144,166780789,16685,-0.7066695690155029,-0.02033444121479988,0.02194986119866371,166780814
09-May-2023 06:17:41.170,0.7069041728973389,25144,166780789,16685,-0.7066749334335327,-0.020363137125968933,0.021975625306367874,166780815
09-May-2023 06:17:42.170,0.7069082260131836,25144,166780789,16685,-0.7066692113876343,-0.02038714289665222,0.022000901401042938,166780816
09-May-2023 06:17:43.170,0.7069131135940552,25144,166780789,16685,-0.7066627740859985,-0.02041415125131607,0.02202731743454933,166780817
09-May-2023 06:17:44.170,0.7069071531295776,25144,166780789,16685,-0.7066673040390015,-0.02044076845049858,0.022051434963941574,166780818
09-May-2023 06:17:45.170,0.7069010734558105,25144,166780789,16685,-0.7066718339920044,-0.020468175411224365,0.022076305001974106,166780819
09-May-2023 06:17:46.170,0.7069059610366821,25144,166780821,16685,-0.7066655158996582,-0.020488329231739044,0.02210325002670288,166780820
09-May-2023 06:17:47.170,0.7069084644317627,25144,166780821,16685,-0.7066612243652344,-0.020518511533737183,0.022130433470010757,166780821
09-May-2023 06:17:48.170,0.7069026231765747,25144,166780821,16685,-0.7066656351089478,-0.0205424502491951,0.02215149998664856,166780822
09-May-2023 06:17:49.170,0.7069001197814941,25144,166780821,16685,-0.7066668272018433,-0.020563840866088867,0.022178180515766144,166780823
09-May-2023 06:17:50.170,0.7069045305252075,25144,166780821,16685,-0.7066606283187866,-0.020594123750925064,0.02220744639635086,166780824
09-May-2023 06:17:51.170,0.7069071531295776,25144,166780821,16685,-0.7066563367843628,-0.02062474936246872,0.022234462201595306,166780825
09-May-2023 06:17:52.170,0.7068992853164673,25176,166780821,16685,-0.7066625356674194,-0.020649127662181854,0.022259119898080826,166780826
09-May-2023 06:17:53.170,0.7068976163864136,25176,166780821,16685,-0.7066627740859985,-0.02067219465970993,0.022286131978034973,166780827
09-May-2023 06:17:54.170,0.7069017887115479,25176,166780821,16685,-0.7066570520401001,-0.02069913223385811,0.022312048822641373,166780828
09-May-2023 06:17:55.170,0.7069017887115479,25176,166780821,16685,-0.7066555023193359,-0.020726535469293594,0.022337134927511215,166780829
09-May-2023 06:17:56.170,0.7068966627120972,25176,166780821,16685,-0.7066587209701538,-0.02074924111366272,0.022362735122442245,166780830
09-May-2023 06:17:57.170,0.7068936824798584,25176,166780821,16685,-0.7066603899002075,-0.020771674811840057,0.022385962307453156,166780831
09-May-2023 06:17:58.170,0.7068992853164673,25176,166780821,16685,-0.706653356552124,-0.020800650119781494,0.022413145750761032,166780832
09-May-2023 06:17:59.170,0.7068988084793091,25176,166780821,16685,-0.7066522836685181,-0.02082531526684761,0.022438175976276398,166780833
09-May-2023 06:18:00.170,0.7068922519683838,25176,166780821,16685,-0.7066572904586792,-0.020850330591201782,0.022463738918304443,166780834
09-May-2023 06:18:01.170,0.706892728805542,25176,166780821,16685,-0.7066550254821777,-0.020883388817310333,0.02249150723218918,166780835
09-May-2023 06:18:02.170,0.7068980932235718,25176,166780821,16685,-0.7066478729248047,-0.02090861275792122,0.02251778542995453,166780836
09-May-2023 06:18:03.170,0.706896185874939,25176,166780821,16685,-0.7066483497619629,-0.02093016356229782,0.022544287145137787,166780837
09-May-2023 06:18:04.170,0.7068883180618286,25176,166780821,16685,-0.7066549062728882,-0.02095716819167137,0.022566530853509903,166780838
09-May-2023 06:18:05.170,0.7068890333175659,25176,166780821,16685,-0.7066524028778076,-0.02098487690091133,0.02259492129087448,166780839
09-May-2023 06:18:06.170,0.7068947553634644,25176,166780821,16685,-0.7066447734832764,-0.021007444709539413,0.022622130811214447,166780840
09-May-2023 06:18:07.170,0.7068907022476196,25176,166780821,16685,-0.706647515296936,-0.021032284945249557,0.0226438008248806,166780841
09-May-2023 06:18:08.170,0.7068856954574585,25176,166780821,16685,-0.7066508531570435,-0.021062619984149933,0.022671405225992203,166780842
09-May-2023 06:18:09.170,0.7068886756896973,25176,166780821,16685,-0.7066463232040405,-0.021084170788526535,0.022698067128658295,166780843
09-May-2023 06:18:10.170,0.7068926095962524,25176,166780821,16685,-0.7066407203674316,-0.02111060544848442,0.02272425964474678,166780844
09-May-2023 06:18:11.170,0.7068865299224854,25176,166780821,16685,-0.706645131111145,-0.02113867923617363,0.022745944559574127,166780845
09-May-2023 06:18:12.170,0.706884503364563,25176,166780821,16685,-0.7066456079483032,-0.021163959056138992,0.022775020450353622,166780846
09-May-2023 06:18:13.170,0.7068865299224854,25176,166780821,16685,-0.7066423892974854,-0.021182451397180557,0.022800609469413757,166780847
09-May-2023 06:18:14.170,0.7068886756896973,25176,166780821,16685,-0.7066384553909302,-0.021214723587036133,0.022824466228485107,166780848
09-May-2023 06:18:15.170,0.7068840265274048,25176,166780821,16685,-0.706641435623169,-0.021241020411252975,0.0228499136865139,166780849
09-May-2023 06:18:16.170,0.7068803310394287,25176,166780821,16685,-0.7066435813903809,-0.021262764930725098,0.022881843149662018,166780850
09-May-2023 06:18:17.170,0.706884503364563,25176,166780821,16685,-0.7066378593444824,-0.02129223942756653,0.022904876619577408,166780851
09-May-2023 06:18:18.170,0.7068849802017212,25176,166780853,16685,-0.7066354751586914,-0.02131931111216545,0.02292683720588684,166780852
09-May-2023 06:18:19.170,0.7068802118301392,25176,166780853,16685,-0.7066389322280884,-0.021340660750865936,0.0229543037712574,166780853
09-May-2023 06:18:20.170,0.7068773508071899,25176,166780853,16685,-0.7066400051116943,-0.02136305719614029,0.02297951653599739,166780854
09-May-2023 06:18:21.170,0.7068817615509033,25176,166780853,16685,-0.7066342830657959,-0.021395325660705566,0.02300373464822769,166780855
09-May-2023 06:18:22.170,0.706882119178772,25176,166780853,16685,-0.706632137298584,-0.021416235715150833,0.023030929267406464,166780856
09-May-2023 06:18:23.170,0.7068765163421631,25176,166780853,16685,-0.7066363096237183,-0.021443702280521393,0.023056894540786743,166780857
09-May-2023 06:18:24.170,0.7068741321563721,25208,166780853,16685,-0.7066365480422974,-0.02147175744175911,0.02308279275894165,166780858
09-May-2023 06:18:25.170,0.7068781852722168,25208,166780853,16685,-0.7066309452056885,-0.021496471017599106,0.02310963347554207,166780859
09-May-2023 06:18:26.170,0.7068789005279541,25208,166780853,16685,-0.7066285610198975,-0.021519526839256287,0.023137632757425308,166780860
09-May-2023 06:18:27.170,0.7068722248077393,25208,166780853,16685,-0.7066336870193481,-0.02154678851366043,0.023162033408880234,166780861
09-May-2023 06:18:28.170,0.7068711519241333,25208,166780853,16685,-0.7066333293914795,-0.021572161465883255,0.023185987025499344,166780862
09-May-2023 06:18:29.170,0.706876277923584,25208,166780853,16685,-0.7066266536712646,-0.02159668132662773,0.023212425410747528,166780863
09-May-2023 06:18:30.170,0.7068761587142944,25208,166780853,16685,-0.7066251039505005,-0.021623041480779648,0.023236330598592758,166780864
09-May-2023 06:18:31.170,0.7068672180175781,25208,166780853,16685,-0.706632137298584,-0.0216498002409935,0.023259509354829788,166780865
09-May-2023 06:18:32.170,0.7068699598312378,25208,166780853,16685,-0.7066280841827393,-0.021674107760190964,0.02328704670071602,166780866
09-May-2023 06:18:33.170,0.7068761587142944,25208,166780853,16685,-0.7066199779510498,-0.021700970828533173,0.02331461012363434,166780867
09-May-2023 06:18:34.170,0.7068719863891602,25208,166780853,16685,-0.706622838973999,-0.021731127053499222,0.023336969316005707,166780868
09-May-2023 06:18:35.170,0.7068655490875244,25208,166780853,16685,-0.706627368927002,-0.021755825728178024,0.023365378379821777,166780869
09-May-2023 06:18:36.170,0.7068682909011841,25208,166780853,16685,-0.7066226005554199,-0.0217803455889225,0.023395836353302002,166780870
09-May-2023 06:18:37.170,0.7068690061569214,25208,166780853,16685,-0.7066202163696289,-0.02180837094783783,0.023420654237270355,166780871
09-May-2023 06:18:38.170,0.7068662643432617,25208,166780853,16685,-0.7066214084625244,-0.021836038678884506,0.023444510996341705,166780872
09-May-2023 06:18:39.170,0.706862211227417,25208,166780853,16685,-0.7066241502761841,-0.02185436710715294,0.023473236709833145,166780873
09-May-2023 06:18:40.170,0.7068648338317871,25208,166780853,16685,-0.7066198587417603,-0.021880850195884705,0.02349701151251793,166780874
09-May-2023 06:18:41.170,0.7068678140640259,25208,166780853,16685,-0.7066152095794678,-0.021908942610025406,0.023521259427070618,166780875
09-May-2023 06:18:42.170,0.7068647146224976,25208,166780853,16685,-0.7066164016723633,-0.021937310695648193,0.02354685217142105,166780876
09-May-2023 06:18:43.170,0.7068613767623901,25208,166780853,16685,-0.7066181898117065,-0.021961160004138947,0.023574966937303543,166780877
09-May-2023 06:18:44.170,0.706864595413208,25208,166780853,16685,-0.7066135406494141,-0.021985065191984177,0.023596514016389847,166780878
09-May-2023 06:18:45.170,0.7068663835525513,25208,166780853,16685,-0.7066099643707275,-0.022014766931533813,0.023623421788215637,166780879
09-May-2023 06:18:46.170,0.7068603038787842,25208,166780853,16685,-0.7066143751144409,-0.022037945687770844,0.023649998009204865,166780880
09-May-2023 06:18:47.170,0.7068572044372559,25208,166780853,16685,-0.7066160440444946,-0.022061612457036972,0.023674115538597107,166780881
09-May-2023 06:18:48.170,0.7068605422973633,25208,166780853,16685,-0.706611156463623,-0.022088121622800827,0.023700620979070663,166780882
09-May-2023 06:18:49.170,0.7068601846694946,25208,166780853,16685,-0.7066096067428589,-0.022112064063549042,0.02372552454471588,166780883
09-May-2023 06:18:50.170,0.7068549394607544,25208,166780885,16685,-0.706613302230835,-0.022139135748147964,0.02375248447060585,166780884
09-May-2023 06:18:51.170,0.7068530321121216,25208,166780885,16685,-0.7066134214401245,-0.022164661437273026,0.023777402937412262,166780885
09-May-2023 06:18:52.170,0.7068569660186768,25208,166780885,16685,-0.7066079378128052,-0.022192660719156265,0.023804113268852234,166780886
09-May-2023 06:18:53.170,0.7068568468093872,25208,166780885,16685,-0.7066061496734619,-0.022219568490982056,0.023829851299524307,166780887
09-May-2023 06:18:54.170,0.7068523168563843,25208,166780885,16685,-0.7066090106964111,-0.02224448323249817,0.0238560251891613,166780888
09-May-2023 06:18:55.170,0.7068523168563843,25208,166780885,16685,-0.706607460975647,-0.022271528840065002,0.023882173001766205,166780889
09-May-2023 06:18:56.170,0.7068560123443604,25240,166780885,16685,-0.7066018581390381,-0.02229580283164978,0.023906048387289047,166780890
09-May-2023 06:18:57.170,0.7068549394607544,25240,166780885,16685,-0.7066013813018799,-0.022319190204143524,0.02393156662583351,166780891
09-May-2023 06:18:58.170,0.706849217414856,25240,166780885,16685,-0.7066055536270142,-0.022342931479215622,0.0239563025534153,166780892
09-May-2023 06:18:59.170,0.7068499326705933,25240,166780885,16685,-0.7066034078598022,-0.02236848697066307,0.023981377482414246,166780893
09-May-2023 06:19:00.170,0.7068521976470947,25240,166780885,16685,-0.7065994739532471,-0.02239280194044113,0.024006828665733337,166780894
09-May-2023 06:19:01.170,0.7068479061126709,25240,166780885,16685,-0.706601619720459,-0.022422898560762405,0.02403438836336136,166780895
09-May-2023 06:19:02.170,0.7068432569503784,25240,166780885,16685,-0.7066044807434082,-0.022451207041740417,0.024061687290668488,166780896
09-May-2023 06:19:03.170,0.7068445682525635,25240,166780885,16685,-0.7066015005111694,-0.02247903123497963,0.024089757353067398,166780897
09-May-2023 06:19:04.170,0.7068496942520142,25240,166780885,16685,-0.7065948247909546,-0.02250455692410469,0.024113181978464127,166780898
09-May-2023 06:19:05.170,0.7068467140197754,25240,166780885,16685,-0.7065960168838501,-0.022533025592565536,0.024139106273651123,166780899
09-May-2023 06:19:06.170,0.706842303276062,25240,166780885,16685,-0.7065986394882202,-0.022555381059646606,0.02416279911994934,166780900
09-May-2023 06:19:07.170,0.7068455219268799,25240,166780885,16685,-0.7065937519073486,-0.022578340023756027,0.0241893008351326,166780901
09-May-2023 06:19:08.170,0.7068468332290649,25240,166780885,16685,-0.7065907716751099,-0.022603437304496765,0.024213146418333054,166780902
09-May-2023 06:19:09.170,0.7068425416946411,25240,166780885,16685,-0.7065935134887695,-0.022627629339694977,0.024238716810941696,166780903
09-May-2023 06:19:10.170,0.7068380117416382,25240,166780885,16685,-0.7065961360931396,-0.022654879838228226,0.02426697313785553,166780904
09-May-2023 06:19:11.170,0.7068424224853516,25240,166780885,16685,-0.7065901756286621,-0.022680427879095078,0.024293918162584305,166780905
09-May-2023 06:19:12.170,0.7068419456481934,25240,166780885,16685,-0.7065889835357666,-0.022707827389240265,0.02431754767894745,166780906
09-May-2023 06:19:13.170,0.7068367004394531,25240,166780885,16685,-0.7065924406051636,-0.022734154015779495,0.024346299469470978,166780907
09-May-2023 06:19:14.170,0.7068337202072144,25240,166780885,16685,-0.7065935134887695,-0.022758375853300095,0.024373941123485565,166780908
09-May-2023 06:19:15.170,0.7068378925323486,25240,166780885,16685,-0.7065876722335815,-0.022789493203163147,0.024397999048233032,166780909
09-May-2023 06:19:16.170,0.7068383693695068,25240,166780885,16685,-0.7065858840942383,-0.02281387522816658,0.02441992610692978,166780910
09-May-2023 06:19:17.170,0.7068319320678711,25240,166780885,16685,-0.7065901756286621,-0.02283693104982376,0.024448350071907043,166780911
09-May-2023 06:19:18.170,0.7068325281143188,25240,166780885,16685,-0.7065877914428711,-0.022862832993268967,0.024474453181028366,166780912
09-May-2023 06:19:19.170,0.7068359851837158,25240,166780885,16685,-0.7065829038619995,-0.022888969630002975,0.024496667087078094,166780913
09-May-2023 06:19:20.170,0.7068361043930054,25240,166780885,16685,-0.7065809965133667,-0.022914689034223557,0.02452310547232628,166780914
09-May-2023 06:19:21.170,0.7068315744400024,25240,166780885,16685,-0.7065837383270264,-0.022939573973417282,0.024550937116146088,166780915
09-May-2023 06:19:22.170,0.7068301439285278,25240,166780917,16685,-0.7065834999084473,-0.02296525612473488,0.024575311690568924,166780916
09-May-2023 06:19:23.170,0.7068333625793457,25240,166780917,16685,-0.7065787315368652,-0.022990290075540543,0.02460101991891861,166780917
09-May-2023 06:19:24.170,0.7068319320678711,25240,166780917,16685,-0.7065784931182861,-0.02301638200879097,0.024628128856420517,166780918
09-May-2023 06:19:25.170,0.7068243026733398,25240,166780917,16685,-0.706584095954895,-0.02304089441895485,0.02465103566646576,166780919
09-May-2023 06:19:26.170,0.7068252563476562,25240,166780917,16685,-0.7065811157226562,-0.023069005459547043,0.02467874065041542,166780920
09-May-2023 06:19:27.170,0.7068301439285278,25240,166780917,16685,-0.7065747976303101,-0.023094721138477325,0.02470533922314644,166780921
09-May-2023 06:19:28.170,0.7068257331848145,25272,166780917,16685,-0.7065771818161011,-0.023118406534194946,0.024729277938604355,166780922
09-May-2023 06:19:29.170,0.7068214416503906,25272,166780917,16685,-0.7065800428390503,-0.02314836159348488,0.02475336566567421,166780923
09-May-2023 06:19:30.170,0.706824779510498,25272,166780917,16685,-0.7065744400024414,-0.02317555993795395,0.024783562868833542,166780924
09-May-2023 06:19:31.170,0.7068272829055786,25272,166780917,16685,-0.7065705060958862,-0.02320145070552826,0.024809516966342926,166780925
09-May-2023 06:19:32.170,0.7068220376968384,25272,166780917,16685,-0.7065739631652832,-0.023229189217090607,0.024834543466567993,166780926
09-May-2023 06:19:33.170,0.7068188190460205,25272,166780917,16685,-0.7065755128860474,-0.023250926285982132,0.024861425161361694,166780927
09-May-2023 06:19:34.170,0.706821084022522,25272,166780917,16685,-0.7065713405609131,-0.023273691534996033,0.024886511266231537,166780928
09-May-2023 06:19:35.170,0.7068244218826294,25272,166780917,16685,-0.7065666913986206,-0.023303065448999405,0.024908073246479034,166780929
09-May-2023 06:19:36.170,0.7068191766738892,25272,166780917,16685,-0.7065701484680176,-0.023324448615312576,0.024936363101005554,166780930
09-May-2023 06:19:37.170,0.7068166732788086,25272,166780917,16685,-0.7065707445144653,-0.023351673036813736,0.02496562898159027,166780931
09-May-2023 06:19:38.170,0.7068177461624146,25272,166780917,16685,-0.7065677642822266,-0.023376096040010452,0.024986710399389267,166780932
09-May-2023 06:19:39.170,0.7068188190460205,25272,166780917,16685,-0.7065647840499878,-0.023410383611917496,0.025014813989400864,166780933
09-May-2023 06:19:40.170,0.7068158388137817,25272,166780917,16685,-0.7065660953521729,-0.023434128612279892,0.02504352107644081,166780934
09-May-2023 06:19:41.170,0.7068120241165161,25272,166780917,16685,-0.7065680027008057,-0.02345668524503708,0.025066442787647247,166780935
09-May-2023 06:19:42.170,0.7068132162094116,25272,166780917,16685,-0.706565260887146,-0.02348436415195465,0.025089286267757416,166780936
09-May-2023 06:19:43.170,0.7068154811859131,25272,166780917,16685,-0.7065613269805908,-0.02350461110472679,0.025115985423326492,166780937
09-May-2023 06:19:44.170,0.7068099975585938,25272,166780917,16685,-0.7065650224685669,-0.023530960083007812,0.025141671299934387,166780938
09-May-2023 06:19:45.170,0.7068097591400146,25272,166780917,16685,-0.7065635919570923,-0.02355504035949707,0.025166485458612442,166780939
09-May-2023 06:19:46.170,0.7068133354187012,25272,166780917,16685,-0.7065584659576416,-0.02357952669262886,0.025192074477672577,166780940
09-May-2023 06:19:47.170,0.7068123817443848,25272,166780917,16685,-0.7065575122833252,-0.023606620728969574,0.02521798387169838,166780941
09-May-2023 06:19:48.170,0.7068067789077759,25272,166780917,16685,-0.7065609693527222,-0.023640640079975128,0.025246061384677887,166780942
09-May-2023 06:19:49.170,0.7068080902099609,25272,166780917,16685,-0.7065579891204834,-0.023667044937610626,0.025273051112890244,166780943
09-May-2023 06:19:50.170,0.7068097591400146,25272,166780917,16685,-0.7065544128417969,-0.023692358285188675,0.02529856562614441,166780944
09-May-2023 06:19:51.170,0.7068073749542236,25272,166780917,16685,-0.7065550088882446,-0.0237199068069458,0.02532249316573143,166780945
09-May-2023 06:19:52.170,0.7068030834197998,25272,166780917,16685,-0.7065576314926147,-0.023737967014312744,0.025351613759994507,166780946
09-May-2023 06:19:53.170,0.7068040370941162,25272,166780917,16685,-0.7065551280975342,-0.02376360446214676,0.025376353412866592,166780947
09-May-2023 06:19:54.170,0.7068047523498535,25272,166780949,16685,-0.706552267074585,-0.023789141327142715,0.0253981351852417,166780948
09-May-2023 06:19:55.170,0.7068020105361938,25272,166780949,16685,-0.7065532207489014,-0.023816801607608795,0.025425627827644348,166780949
09-May-2023 06:19:56.170,0.7067985534667969,25272,166780949,16685,-0.706554651260376,-0.023840412497520447,0.025455288589000702,166780950
09-May-2023 06:19:57.170,0.7068009376525879,25272,166780949,16685,-0.7065505981445312,-0.02386816218495369,0.025481220334768295,166780951
09-May-2023 06:19:58.170,0.7068034410476685,25272,166780949,16685,-0.7065465450286865,-0.023894768208265305,0.02550346404314041,166780952
09-May-2023 06:19:59.170,0.7068012952804565,25272,166780949,16685,-0.7065467834472656,-0.02392321452498436,0.02553156018257141,166780953
09-May-2023 06:20:00.170,0.7067968845367432,25304,166780949,16685,-0.7065489292144775,-0.023949213325977325,0.025560233741998672,166780954
09-May-2023 06:20:01.170,0.7067971229553223,25304,166780949,16685,-0.7065473794937134,-0.023974552750587463,0.025580301880836487,166780955
09-May-2023 06:20:02.170,0.7067983150482178,25304,166780949,16685,-0.7065446376800537,-0.023998267948627472,0.025602858513593674,166780956
09-May-2023 06:20:03.170,0.706794261932373,25304,166780949,16685,-0.7065465450286865,-0.024024751037359238,0.025632750242948532,166780957
09-May-2023 06:20:04.170,0.7067910432815552,25304,166780949,16685,-0.7065483331680298,-0.02404734492301941,0.025655876845121384,166780958
09-May-2023 06:20:05.170,0.7067931890487671,25304,166780949,16685,-0.7065443992614746,-0.02407565340399742,0.02568228542804718,166780959
09-May-2023 06:20:06.170,0.7067955732345581,25304,166780949,16685,-0.7065399885177612,-0.02410067990422249,0.025710027664899826,166780960
09-May-2023 06:20:07.170,0.7067912817001343,25304,166780949,16685,-0.7065423727035522,-0.024126380681991577,0.025734994560480118,166780961
09-May-2023 06:20:08.170,0.7067887783050537,25304,166780949,16685,-0.7065430879592896,-0.02415177971124649,0.025761745870113373,166780962
09-May-2023 06:20:09.170,0.706791877746582,25304,166780949,16685,-0.7065377235412598,-0.024182025343179703,0.025791984051465988,166780963
09-May-2023 06:20:10.170,0.7067910432815552,25304,166780949,16685,-0.7065368890762329,-0.024204138666391373,0.0258159302175045,166780964
09-May-2023 06:20:11.170,0.7067857980728149,25304,166780949,16685,-0.7065403461456299,-0.024231895804405212,0.02584058791399002,166780965
09-May-2023 06:20:12.170,0.7067866325378418,25304,166780949,16685,-0.7065380811691284,-0.024252939969301224,0.02586522325873375,166780966
09-May-2023 06:20:13.170,0.7067887783050537,25304,166780949,16685,-0.7065341472625732,-0.024277426302433014,0.02588825300335884,166780967
09-May-2023 06:20:14.170,0.7067880630493164,25304,166780949,16685,-0.7065329551696777,-0.024307582527399063,0.02591373771429062,166780968
09-May-2023 06:20:15.170,0.7067835330963135,25304,166780949,16685,-0.7065356969833374,-0.02433248981833458,0.02593870460987091,166780969
09-May-2023 06:20:16.170,0.7067852020263672,25304,166780949,16685,-0.70653235912323,-0.024357743561267853,0.025967154651880264,166780970
09-May-2023 06:20:17.170,0.7067850828170776,25304,166780949,16685,-0.7065306901931763,-0.024384841322898865,0.025992408394813538,166780971
09-May-2023 06:20:18.170,0.7067835330963135,25304,166780949,16685,-0.7065298557281494,-0.02441416308283806,0.026020105928182602,166780972
09-May-2023 06:20:19.170,0.706780195236206,25304,166780949,16685,-0.7065314054489136,-0.024435296654701233,0.026048853993415833,166780973
09-May-2023 06:20:20.170,0.7067786455154419,25304,166780949,16685,-0.7065310478210449,-0.024463340640068054,0.02607044205069542,166780974
09-May-2023 06:20:21.170,0.7067794799804688,25304,166780949,16685,-0.7065287828445435,-0.02448686957359314,0.026094432920217514,166780975
09-May-2023 06:20:22.170,0.7067797183990479,25304,166780949,16685,-0.706526517868042,-0.02450881153345108,0.0261249840259552,166780976
09-May-2023 06:20:23.170,0.7067737579345703,25304,166780949,16685,-0.7065308094024658,-0.024536538869142532,0.026146862655878067,166780977
09-May-2023 06:20:24.170,0.706773042678833,25304,166780949,16685,-0.7065297365188599,-0.024563536047935486,0.026168402284383774,166780978
09-May-2023 06:20:25.170,0.7067795991897583,25304,166780949,16685,-0.7065210342407227,-0.024585634469985962,0.026201345026493073,166780979
09-May-2023 06:20:26.170,0.7067760229110718,25304,166780981,16685,-0.7065223455429077,-0.024614408612251282,0.026230338960886,166780980
09-May-2023 06:20:27.170,0.7067694664001465,25304,166780981,16685,-0.7065273523330688,-0.024647679179906845,0.02624601125717163,166780981
09-May-2023 06:20:28.170,0.7067736387252808,25304,166780981,16685,-0.7065210342407227,-0.02466874197125435,0.026277001947164536,166780982
09-May-2023 06:20:29.170,0.7067773342132568,25304,166780981,16685,-0.7065156698226929,-0.024689961224794388,0.026306968182325363,166780983
09-May-2023 06:20:30.170,0.7067689895629883,25304,166780981,16685,-0.7065222263336182,-0.024720050394535065,0.02632385492324829,166780984
09-May-2023 06:20:31.170,0.7067656517028809,25304,166780981,16685,-0.7065236568450928,-0.024746451526880264,0.026350680738687515,166780985
09-May-2023 06:20:32.170,0.7067714929580688,25336,166780981,16685,-0.7065160274505615,-0.024764608591794968,0.026384305208921432,166780986
09-May-2023 06:20:33.170,0.7067705392837524,25336,166780981,16685,-0.7065150737762451,-0.0247955359518528,0.026405148208141327,166780987
09-May-2023 06:20:34.170,0.706763505935669,25336,166780981,16685,-0.7065200805664062,-0.02482648193836212,0.02642758935689926,166780988
09-May-2023 06:20:35.170,0.7067651748657227,25336,166780981,16685,-0.7065171003341675,-0.024843081831932068,0.026461239904165268,166780989
09-May-2023 06:20:36.170,0.7067670822143555,25336,166780981,16685,-0.7065128087997437,-0.02487281709909439,0.026486456394195557,166780990
09-May-2023 06:20:37.170,0.7067650556564331,25336,166780981,16685,-0.7065132856369019,-0.02490457147359848,0.02650563046336174,166780991
09-May-2023 06:20:38.170,0.706763505935669,25336,166780981,16685,-0.7065125703811646,-0.024924110621213913,0.02653566002845764,166780992
09-May-2023 06:20:39.170,0.7067631483078003,25336,166780981,16685,-0.7065111398696899,-0.024948041886091232,0.026565663516521454,166780993
09-May-2023 06:20:40.170,0.7067621946334839,25336,166780981,16685,-0.7065104246139526,-0.02497660368680954,0.0265822634100914,166780994
09-May-2023 06:20:41.170,0.7067631483078003,25336,166780981,16685,-0.706507682800293,-0.024999789893627167,0.026611417531967163,166780995
09-May-2023 06:20:42.170,0.7067599296569824,25336,166780981,16685,-0.706508994102478,-0.025021959096193314,0.02664301171898842,166780996
09-May-2023 06:20:43.170,0.706755518913269,25336,166780981,16685,-0.7065116167068481,-0.02505413070321083,0.026661332696676254,166780997
09-May-2023 06:20:44.170,0.706757664680481,25336,166780981,16685,-0.7065073251724243,-0.02508281171321869,0.026686720550060272,166780998
09-May-2023 06:20:45.170,0.706760048866272,25336,166780981,16685,-0.7065033912658691,-0.02509981393814087,0.026718828827142715,166780999
09-May-2023 06:20:46.170,0.7067552804946899,25336,166780981,16685,-0.7065060138702393,-0.02513214945793152,0.026742901653051376,166781000
09-May-2023 06:20:47.170,0.7067528963088989,25336,166780981,16685,-0.7065067291259766,-0.025160223245620728,0.026763610541820526,166781001
09-May-2023 06:20:48.170,0.7067587375640869,25336,166780981,16685,-0.7064988613128662,-0.025182537734508514,0.02679697424173355,166781002
09-May-2023 06:20:49.170,0.7067552804946899,25336,166780981,16685,-0.7065002918243408,-0.025207411497831345,0.026820890605449677,166781003
09-May-2023 06:20:50.170,0.7067475318908691,25336,166780981,16685,-0.7065063714981079,-0.025235626846551895,0.02683853730559349,166781004
09-May-2023 06:20:51.170,0.7067500352859497,25336,166780981,16685,-0.7065020799636841,-0.025257408618927002,0.02686954289674759,166781005
09-May-2023 06:20:52.170,0.706754207611084,25336,166780981,16685,-0.706496000289917,-0.02527833729982376,0.026898998767137527,166781006
09-May-2023 06:20:53.170,0.7067492008209229,25336,166780981,16685,-0.7064987421035767,-0.025309409946203232,0.026916425675153732,166781007
09-May-2023 06:20:54.170,0.7067443132400513,25336,166780981,16685,-0.7065017223358154,-0.025337878614664078,0.02694523334503174,166781008
09-May-2023 06:20:55.170,0.706749677658081,25336,166780981,16685,-0.7064943313598633,-0.02535850927233696,0.026978813111782074,166781009
09-May-2023 06:20:56.170,0.7067499160766602,25336,166780981,16685,-0.7064921855926514,-0.02538898214697838,0.026998866349458694,166781010
09-May-2023 06:20:57.170,0.7067447900772095,25336,166780981,16685,-0.7064952850341797,-0.025423217564821243,0.0270240418612957,166781011
09-May-2023 06:20:58.170,0.706744909286499,25336,166781013,16685,-0.7064932584762573,-0.0254414901137352,0.027057096362113953,166781012
09-May-2023 06:20:59.170,0.706745982170105,25336,166781013,16685,-0.7064906358718872,-0.025464508682489395,0.027078215032815933,166781013
09-May-2023 06:21:00.170,0.7067444324493408,25336,166781013,16685,-0.7064902782440186,-0.025492746382951736,0.027097512036561966,166781014
09-May-2023 06:21:01.170,0.7067418098449707,25336,166781013,16685,-0.7064911127090454,-0.025516096502542496,0.027127154171466827,166781015
09-May-2023 06:21:02.170,0.706739068031311,25336,166781013,16685,-0.7064918279647827,-0.025538261979818344,0.027154505252838135,166781016
09-May-2023 06:21:03.170,0.7067391872406006,25336,166781013,16685,-0.7064895629882812,-0.025568470358848572,0.02717706561088562,166781017
09-May-2023 06:21:04.170,0.7067400217056274,25368,166781013,16685,-0.7064865827560425,-0.02559695392847061,0.02720395103096962,166781018
09-May-2023 06:21:05.170,0.7067359685897827,25368,166781013,16685,-0.7064887285232544,-0.025619544088840485,0.027232907712459564,166781019
09-May-2023 06:21:06.170,0.7067335844039917,25368,166781013,16685,-0.7064895629882812,-0.02564419060945511,0.02725670486688614,166781020
09-May-2023 06:21:07.170,0.7067376375198364,25368,166781013,16685,-0.7064836025238037,-0.02567358687520027,0.027279261499643326,166781021
09-May-2023 06:21:08.170,0.7067383527755737,25368,166781013,16685,-0.706480860710144,-0.025696013122797012,0.02730853110551834,166781022
09-May-2023 06:21:09.170,0.7067337036132812,25368,166781013,16685,-0.7064833641052246,-0.025723550468683243,0.027335308492183685,166781023
09-May-2023 06:21:10.170,0.7067306041717529,25368,166781013,16685,-0.7064846754074097,-0.025750719010829926,0.027357373386621475,166781024
09-May-2023 06:21:11.170,0.7067337036132812,25368,166781013,16685,-0.7064799070358276,-0.025773167610168457,0.02738504856824875,166781025
09-May-2023 06:21:12.170,0.7067335844039917,25368,166781013,16685,-0.7064782381057739,-0.025798488408327103,0.027410227805376053,166781026
09-May-2023 06:21:13.170,0.7067263126373291,25368,166781013,16685,-0.7064833641052246,-0.025827333331108093,0.02743459865450859,166781027
09-May-2023 06:21:14.170,0.7067258358001709,25368,166781013,16685,-0.7064820528030396,-0.025849293917417526,0.02746148779988289,166781028
09-May-2023 06:21:15.170,0.706729531288147,25368,166781013,16685,-0.7064766883850098,-0.025869879871606827,0.027485795319080353,166781029
09-May-2023 06:21:16.170,0.7067277431488037,25368,166781013,16685,-0.7064762115478516,-0.025900449603796005,0.027509421110153198,166781030
09-May-2023 06:21:17.170,0.7067240476608276,25368,166781013,16685,-0.7064777612686157,-0.025929320603609085,0.027538686990737915,166781031
09-May-2023 06:21:18.170,0.7067251205444336,25368,166781013,16685,-0.7064746618270874,-0.02595415711402893,0.02756684646010399,166781032
09-May-2023 06:21:19.170,0.7067269086837769,25368,166781013,16685,-0.7064709663391113,-0.025981970131397247,0.02759183943271637,166781033
09-May-2023 06:21:20.170,0.7067247629165649,25368,166781013,16685,-0.7064712047576904,-0.02601034566760063,0.02761433646082878,166781034
09-May-2023 06:21:21.170,0.7067205905914307,25368,166781013,16685,-0.7064735889434814,-0.026032008230686188,0.027641627937555313,166781035
09-May-2023 06:21:22.170,0.706720232963562,25368,166781013,16685,-0.7064716815948486,-0.026055391877889633,0.0276675783097744,166781036
09-May-2023 06:21:23.170,0.7067228555679321,25368,166781013,16685,-0.7064671516418457,-0.026082336902618408,0.02769211307168007,166781037
09-May-2023 06:21:24.170,0.706719160079956,25368,166781013,16685,-0.7064690589904785,-0.026108212769031525,0.027716349810361862,166781038
09-May-2023 06:21:25.170,0.706716775894165,25368,166781013,16685,-0.7064696550369263,-0.026131052523851395,0.02774292230606079,166781039
09-May-2023 06:21:26.170,0.7067185640335083,25368,166781013,16685,-0.7064656019210815,-0.026158567517995834,0.027769751846790314,166781040
09-May-2023 06:21:27.170,0.7067195177078247,25368,166781013,16685,-0.7064623832702637,-0.0261877179145813,0.027797333896160126,166781041
09-May-2023 06:21:28.171,0.7067149877548218,25368,166781013,16685,-0.7064652442932129,-0.026211660355329514,0.02782271057367325,166781042
09-May-2023 06:21:29.171,0.7067115306854248,25368,166781013,16685,-0.7064664363861084,-0.02623918652534485,0.027849774807691574,166781043
09-May-2023 06:21:30.171,0.7067139148712158,25368,166781045,16685,-0.7064621448516846,-0.02626531571149826,0.027873031795024872,166781044
09-May-2023 06:21:31.171,0.7067140340805054,25368,166781045,16685,-0.7064602375030518,-0.026284169405698776,0.027899611741304398,166781045
09-May-2023 06:21:32.171,0.7067104578018188,25368,166781045,16685,-0.7064619064331055,-0.026313066482543945,0.027924660593271255,166781046
09-May-2023 06:21:33.171,0.7067071199417114,25368,166781045,16685,-0.7064632177352905,-0.026339828968048096,0.027949407696723938,166781047
09-May-2023 06:21:34.171,0.706709623336792,25368,166781045,16685,-0.7064588069915771,-0.0263654887676239,0.027977406978607178,166781048
09-May-2023 06:21:35.171,0.7067093849182129,25368,166781045,16685,-0.7064567804336548,-0.026395581662654877,0.028003543615341187,166781049
09-May-2023 06:21:36.171,0.7067065238952637,25400,166781045,16685,-0.7064577341079712,-0.026419181376695633,0.028029784560203552,166781050
09-May-2023 06:21:37.171,0.70670485496521,25400,166781045,16685,-0.7064573764801025,-0.026441752910614014,0.028053343296051025,166781051
09-May-2023 06:21:38.171,0.7067079544067383,25400,166781045,16685,-0.7064526081085205,-0.026467684656381607,0.02808019146323204,166781052
09-May-2023 06:21:39.171,0.7067056894302368,25400,166781045,16685,-0.7064526081085205,-0.02649170160293579,0.02810433879494667,166781053
09-May-2023 06:21:40.171,0.706701397895813,25400,166781045,16685,-0.7064552307128906,-0.026519212871789932,0.028130263090133667,166781054
09-May-2023 06:21:41.171,0.7067005634307861,25400,166781045,16685,-0.706453800201416,-0.026544559746980667,0.028155826032161713,166781055
09-May-2023 06:21:42.171,0.7067039012908936,25400,166781045,16685,-0.7064487934112549,-0.026571307331323624,0.028182756155729294,166781056
09-May-2023 06:21:43.171,0.7067019939422607,25400,166781045,16685,-0.7064485549926758,-0.026600021868944168,0.028209585696458817,166781057
09-May-2023 06:21:44.171,0.7066963911056519,25400,166781045,16685,-0.7064523696899414,-0.026625733822584152,0.02823331579566002,166781058
09-May-2023 06:21:45.171,0.7066987752914429,25400,166781045,16685,-0.7064474821090698,-0.026653792709112167,0.028260812163352966,166781059
09-May-2023 06:21:46.171,0.7067015171051025,25400,166781045,16685,-0.7064430713653564,-0.0266764797270298,0.028288137167692184,166781060
09-May-2023 06:21:47.171,0.7066981792449951,25400,166781045,16685,-0.7064443826675415,-0.026699360460042953,0.028310120105743408,166781061
09-May-2023 06:21:48.171,0.7066922187805176,25400,166781045,16685,-0.7064483165740967,-0.026727929711341858,0.02833685278892517,166781062
09-May-2023 06:21:49.171,0.7066947221755981,25400,166781045,16685,-0.7064436674118042,-0.026751384139060974,0.0283660851418972,166781063
09-May-2023 06:21:50.171,0.7066951990127563,25400,166781045,16685,-0.7064414024353027,-0.026774495840072632,0.028388459235429764,166781064
09-May-2023 06:21:51.171,0.7066912651062012,25400,166781045,16685,-0.706443190574646,-0.02680256962776184,0.028412066400051117,166781065
09-May-2023 06:21:52.171,0.7066892385482788,25400,166781045,16685,-0.7064434289932251,-0.02682710438966751,0.028439607471227646,166781066
09-May-2023 06:21:53.171,0.7066923379898071,25400,166781045,16685,-0.7064381837844849,-0.026854559779167175,0.02846546098589897,166781067
09-May-2023 06:21:54.171,0.7066929340362549,25400,166781045,16685,-0.7064355611801147,-0.026882443577051163,0.028489235788583755,166781068
09-May-2023 06:21:55.171,0.7066885232925415,25400,166781045,16685,-0.7064379453659058,-0.02691332995891571,0.02851729467511177,166781069
09-May-2023 06:21:56.171,0.7066863775253296,25400,166781045,16685,-0.7064379453659058,-0.026934649795293808,0.028545212000608444,166781070
09-May-2023 06:21:57.171,0.706688404083252,25400,166781045,16685,-0.7064340114593506,-0.026959851384162903,0.02857080101966858,166781071
09-May-2023 06:21:58.171,0.7066887617111206,25400,166781045,16685,-0.70643150806427,-0.026987601071596146,0.02859318256378174,166781072
09-May-2023 06:21:59.171,0.706683874130249,25400,166781045,16685,-0.7064341306686401,-0.027011539787054062,0.0286220982670784,166781073
09-May-2023 06:22:00.171,0.706680417060852,25400,166781045,16685,-0.7064359188079834,-0.027031995356082916,0.02864636480808258,166781074
09-May-2023 06:22:01.171,0.706683874130249,25400,166781045,16685,-0.7064305543899536,-0.02705993875861168,0.028670527040958405,166781075
09-May-2023 06:22:02.171,0.7066845893859863,25400,166781077,16685,-0.706427812576294,-0.02708500623703003,0.028695929795503616,166781076
09-May-2023 06:22:03.171,0.7066788673400879,25400,166781077,16685,-0.7064316272735596,-0.027106862515211105,0.028722114861011505,166781077
09-May-2023 06:22:04.171,0.7066787481307983,25400,166781077,16685,-0.7064294815063477,-0.027135897427797318,0.02874860167503357,166781078
09-May-2023 06:22:05.171,0.7066822052001953,25400,166781077,16685,-0.7064241170883179,-0.02716488391160965,0.028773289173841476,166781079
09-May-2023 06:22:06.171,0.7066817283630371,25400,166781077,16685,-0.7064225673675537,-0.02718949317932129,0.02880173921585083,166781080
09-May-2023 06:22:07.171,0.7066742181777954,25400,166781077,16685,-0.7064274549484253,-0.027219336479902267,0.028829090297222137,166781081
09-May-2023 06:22:08.171,0.7066715955734253,25432,166781077,16685,-0.706428050994873,-0.027243465185165405,0.02885260432958603,166781082
09-May-2023 06:22:09.171,0.7066752910614014,25432,166781077,16685,-0.7064224481582642,-0.027269799262285233,0.02888026088476181,166781083
09-May-2023 06:22:10.171,0.7066744565963745,25432,166781077,16685,-0.7064214944839478,-0.02729254588484764,0.02890278398990631,166781084
09-May-2023 06:22:11.171,0.7066676616668701,25432,166781077,16685,-0.7064261436462402,-0.027318958193063736,0.02893047034740448,166781085
09-May-2023 06:22:12.171,0.706669807434082,25432,166781077,16685,-0.7064217329025269,-0.027344748377799988,0.02896036207675934,166781086
09-May-2023 06:22:13.171,0.7066748142242432,25432,166781077,16685,-0.7064145803451538,-0.027374356985092163,0.028988365083932877,166781087
09-May-2023 06:22:14.171,0.7066715955734253,25432,166781077,16685,-0.7064156532287598,-0.027401864528656006,0.02901158481836319,166781088
09-May-2023 06:22:15.171,0.7066673040390015,25432,166781077,16685,-0.7064179182052612,-0.027427826076745987,0.029037699103355408,166781089
09-May-2023 06:22:16.171,0.7066677808761597,25432,166781077,16685,-0.7064157724380493,-0.027448076754808426,0.02906210720539093,166781090
09-May-2023 06:22:17.171,0.7066705226898193,25432,166781077,16685,-0.7064112424850464,-0.027475230395793915,0.029083624482154846,166781091
09-May-2023 06:22:18.171,0.7066668272018433,25432,166781077,16685,-0.7064123153686523,-0.027503900229930878,0.029110152274370193,166781092
09-May-2023 06:22:19.171,0.7066597938537598,25432,166781077,16685,-0.7064175605773926,-0.02752530947327614,0.02913542464375496,166781093
09-May-2023 06:22:20.171,0.7066627740859985,25432,166781077,16685,-0.7064124345779419,-0.027551889419555664,0.02916548028588295,166781094
09-May-2023 06:22:21.171,0.7066633701324463,25432,166781077,16685,-0.7064098119735718,-0.027579117566347122,0.02918986603617668,166781095
09-May-2023 06:22:22.171,0.7066603899002075,25432,166781077,16685,-0.7064108848571777,-0.02760210633277893,0.029213912785053253,166781096
09-May-2023 06:22:23.171,0.7066590785980225,25432,166781077,16685,-0.7064098119735718,-0.027629174292087555,0.02924530953168869,166781097
09-May-2023 06:22:24.171,0.7066614627838135,25432,166781077,16685,-0.7064054012298584,-0.02765735611319542,0.02927032858133316,166781098
09-May-2023 06:22:25.171,0.7066611051559448,25432,166781077,16685,-0.7064032554626465,-0.02768438681960106,0.029295653104782104,166781099
09-May-2023 06:22:26.171,0.7066582441329956,25432,166781077,16685,-0.7064042091369629,-0.027705881744623184,0.029324237257242203,166781100
09-May-2023 06:22:27.171,0.7066534757614136,25432,166781077,16685,-0.7064070701599121,-0.027731481939554214,0.02934548631310463,166781101
09-May-2023 06:22:28.171,0.7066555023193359,25432,166781077,16685,-0.7064030170440674,-0.027754314243793488,0.02936829999089241,166781102
09-May-2023 06:22:29.171,0.706655740737915,25432,166781077,16685,-0.706400990486145,-0.027780607342720032,0.02939419075846672,166781103
09-May-2023 06:22:30.171,0.7066503763198853,25432,166781077,16685,-0.7064039707183838,-0.027807198464870453,0.029419749975204468,166781104
09-May-2023 06:22:31.171,0.7066495418548584,25432,166781077,16685,-0.7064028978347778,-0.027835186570882797,0.02944694459438324,166781105
09-May-2023 06:22:32.171,0.7066516876220703,25432,166781077,16685,-0.7063988447189331,-0.027857672423124313,0.029473043978214264,166781106
09-May-2023 06:22:33.171,0.7066521644592285,25432,166781077,16685,-0.7063959836959839,-0.027884867042303085,0.02949802577495575,166781107
09-May-2023 06:22:34.171,0.7066469192504883,25432,166781109,16685,-0.7063992023468018,-0.027912266552448273,0.029524534940719604,166781108
09-May-2023 06:22:35.171,0.7066463232040405,25432,166781109,16685,-0.7063977718353271,-0.02793809399008751,0.029549971222877502,166781109
09-May-2023 06:22:36.171,0.7066489458084106,25432,166781109,16685,-0.7063926458358765,-0.027963239699602127,0.02957581728696823,166781110
09-May-2023 06:22:37.171,0.7066472768783569,25432,166781109,16685,-0.7063926458358765,-0.02799103409051895,0.029601573944091797,166781111
09-May-2023 06:22:38.171,0.7066407203674316,25432,166781109,16685,-0.7063969373703003,-0.028014574199914932,0.02962617203593254,166781112
09-May-2023 06:22:39.171,0.7066400051116943,25432,166781109,16685,-0.7063955068588257,-0.028038300573825836,0.029653962701559067,166781113
09-May-2023 06:22:40.171,0.7066446542739868,25464,166781109,16685,-0.7063884735107422,-0.028069179505109787,0.029681138694286346,166781114
09-May-2023 06:22:41.171,0.7066417932510376,25464,166781109,16685,-0.7063894271850586,-0.028093256056308746,0.029704947024583817,166781115
09-May-2023 06:22:42.171,0.7066378593444824,25464,166781109,16685,-0.7063915729522705,-0.028118189424276352,0.029731683433055878,166781116
09-May-2023 06:22:43.171,0.7066397666931152,25464,166781109,16685,-0.7063872814178467,-0.028143808245658875,0.029757026582956314,166781117
09-May-2023 06:22:44.171,0.7066423892974854,25464,166781109,16685,-0.7063823938369751,-0.02817390486598015,0.02978568896651268,166781118
09-May-2023 06:22:45.171,0.7066378593444824,25464,166781109,16685,-0.7063847780227661,-0.028199084103107452,0.029809650033712387,166781119
09-May-2023 06:22:46.171,0.7066332101821899,25464,166781109,16685,-0.7063874006271362,-0.02822304517030716,0.029837440699338913,166781120
09-May-2023 06:22:47.171,0.7066328525543213,25464,166781109,16685,-0.7063857316970825,-0.028246551752090454,0.02986232563853264,166781121
09-May-2023 06:22:48.171,0.7066357135772705,25464,166781109,16685,-0.7063812017440796,-0.028269626200199127,0.02988658845424652,166781122
09-May-2023 06:22:49.171,0.7066316604614258,25464,166781109,16685,-0.7063831090927124,-0.02829568088054657,0.029909644275903702,166781123
09-May-2023 06:22:50.171,0.7066282033920288,25464,166781109,16685,-0.7063841819763184,-0.028320129960775375,0.029935777187347412,166781124
09-May-2023 06:22:51.171,0.7066295146942139,25464,166781109,16685,-0.7063808441162109,-0.02834504097700119,0.02996087819337845,166781125
09-May-2023 06:22:52.171,0.706633448600769,25464,166781109,16685,-0.706375002861023,-0.028375647962093353,0.029986325651407242,166781126
09-May-2023 06:22:53.171,0.7066289186477661,25464,166781109,16685,-0.7063771486282349,-0.028403814882040024,0.030013401061296463,166781127
09-May-2023 06:22:54.171,0.70662522315979,25464,166781109,16685,-0.7063788175582886,-0.028429150581359863,0.030041012912988663,166781128
09-May-2023 06:22:55.171,0.7066285610198975,25464,166781109,16685,-0.7063733339309692,-0.02845354750752449,0.030064817517995834,166781129
09-May-2023 06:22:56.171,0.7066277265548706,25464,166781109,16685,-0.7063716650009155,-0.028479941189289093,0.03009030595421791,166781130
09-May-2023 06:22:57.171,0.7066230773925781,25464,166781109,16685,-0.7063741683959961,-0.028506897389888763,0.030117563903331757,166781131
09-May-2023 06:22:58.171,0.7066198587417603,25464,166781109,16685,-0.7063755989074707,-0.02852698415517807,0.030143916606903076,166781132
09-May-2023 06:22:59.171,0.7066217660903931,25464,166781109,16685,-0.7063716650009155,-0.028551947325468063,0.030168112367391586,166781133
09-May-2023 06:23:00.171,0.7066209316253662,25464,166781109,16685,-0.7063701152801514,-0.028581693768501282,0.030193038284778595,166781134
09-May-2023 06:23:01.171,0.7066172361373901,25464,166781109,16685,-0.706371545791626,-0.028605271130800247,0.030223488807678223,166781135
09-May-2023 06:23:02.171,0.7066166400909424,25464,166781109,16685,-0.7063699960708618,-0.0286298505961895,0.030248776078224182,166781136
09-May-2023 06:23:03.171,0.706619143486023,25464,166781109,16685,-0.7063654661178589,-0.028660856187343597,0.03027213364839554,166781137
09-May-2023 06:23:04.171,0.7066195011138916,25464,166781109,16685,-0.7063629627227783,-0.028688829392194748,0.03029691055417061,166781138
09-May-2023 06:23:05.171,0.7066165208816528,25464,166781109,16685,-0.7063636779785156,-0.028710417449474335,0.030329879373311996,166781139
09-May-2023 06:23:06.171,0.7066123485565186,25464,166781141,16685,-0.7063654661178589,-0.028735648840665817,0.030348479747772217,166781140
09-May-2023 06:23:07.171,0.70661461353302,25464,166781141,16685,-0.706360936164856,-0.028767939656972885,0.030373990535736084,166781141
09-May-2023 06:23:08.171,0.7066147327423096,25464,166781141,16685,-0.7063589096069336,-0.028783924877643585,0.03040393814444542,166781142
09-May-2023 06:23:09.171,0.7066100835800171,25464,166781141,16685,-0.7063617706298828,-0.028808336704969406,0.03042837232351303,166781143
09-May-2023 06:23:10.171,0.7066057920455933,25464,166781141,16685,-0.7063640356063843,-0.02883874997496605,0.030445072799921036,166781144
09-May-2023 06:23:11.171,0.7066091299057007,25464,166781141,16685,-0.7063583135604858,-0.02886105328798294,0.030477721244096756,166781145
09-May-2023 06:23:12.171,0.7066099643707275,25496,166781141,16685,-0.7063554525375366,-0.028882212936878204,0.030506912618875504,166781146
09-May-2023 06:23:13.171,0.7066026926040649,25496,166781141,16685,-0.7063605785369873,-0.028917573392391205,0.030525360256433487,166781147
09-May-2023 06:23:14.171,0.7066036462783813,25496,166781141,16685,-0.7063572406768799,-0.028946902602910995,0.030553583055734634,166781148
09-May-2023 06:23:15.171,0.7066091299057007,25496,166781141,16685,-0.7063496112823486,-0.028964437544345856,0.030587170273065567,166781149
09-May-2023 06:23:16.171,0.7066042423248291,25496,166781141,16685,-0.7063522338867188,-0.02899700030684471,0.030608490109443665,166781150
09-May-2023 06:23:17.171,0.7065987586975098,25496,166781141,16685,-0.706355094909668,-0.02902746945619583,0.03062918782234192,166781151
09-May-2023 06:23:18.171,0.706602931022644,25496,166781141,16685,-0.7063491344451904,-0.029041748493909836,0.03066161274909973,166781152
09-May-2023 06:23:19.171,0.7066051959991455,25496,166781141,16685,-0.7063449621200562,-0.029066458344459534,0.030685976147651672,166781153
09-May-2023 06:23:20.171,0.7065991163253784,25496,166781141,16685,-0.7063487768173218,-0.029097571969032288,0.03070247918367386,166781154
09-May-2023 06:23:21.171,0.7065963745117188,25496,166781141,16685,-0.7063493728637695,-0.029114942997694016,0.03073601797223091,166781155
09-May-2023 06:23:22.171,0.7065995931625366,25496,166781141,16685,-0.7063442468643188,-0.02913801744580269,0.03076409175992012,166781156
09-May-2023 06:23:23.171,0.7065976858139038,25496,166781141,16685,-0.7063436508178711,-0.029176022857427597,0.03078315407037735,166781157
09-May-2023 06:23:24.171,0.706591010093689,25496,166781141,16685,-0.7063475847244263,-0.02920665591955185,0.03081022948026657,166781158
09-May-2023 06:23:25.171,0.7065932750701904,25496,166781141,16685,-0.706343412399292,-0.029220595955848694,0.030842814594507217,166781159
09-May-2023 06:23:26.171,0.7065929174423218,25496,166781141,16685,-0.7063418626785278,-0.0292523130774498,0.030863534659147263,166781160
09-May-2023 06:23:27.171,0.7065912485122681,25496,166781141,16685,-0.7063413858413696,-0.02928100898861885,0.030883800238370895,166781161
09-May-2023 06:23:28.171,0.7065913677215576,25496,166781141,16685,-0.7063390016555786,-0.0292963944375515,0.030917294323444366,166781162
09-May-2023 06:23:29.171,0.7065885066986084,25496,166781141,16685,-0.7063397169113159,-0.029324360191822052,0.03094351291656494,166781163
09-May-2023 06:23:30.171,0.7065868377685547,25496,166781141,16685,-0.7063391208648682,-0.02935626357793808,0.030958257615566254,166781164
09-May-2023 06:23:31.171,0.7065900564193726,25496,166781141,16685,-0.7063337564468384,-0.029377151280641556,0.030991625040769577,166781165
09-May-2023 06:23:32.171,0.7065879106521606,25496,166781141,16685,-0.7063333988189697,-0.029399629682302475,0.031023811548948288,166781166
09-May-2023 06:23:33.171,0.7065819501876831,25496,166781141,16685,-0.7063376903533936,-0.029430564492940903,0.031036920845508575,166781167
09-May-2023 06:23:34.171,0.7065861225128174,25496,166781141,16685,-0.7063311338424683,-0.029460176825523376,0.031062711030244827,166781168
09-May-2023 06:23:35.171,0.7065892219543457,25496,166781141,16685,-0.7063255310058594,-0.029477976262569427,0.031099408864974976,166781169
09-May-2023 06:23:36.171,0.7065829038619995,25496,166781141,16685,-0.7063297033309937,-0.029508840292692184,0.03112175315618515,166781170
09-May-2023 06:23:37.171,0.7065768241882324,25496,166781141,16685,-0.7063337564468384,-0.029540851712226868,0.03113849088549614,166781171
09-May-2023 06:23:38.171,0.7065823078155518,25496,166781173,16678,-0.7063261270523071,-0.029558293521404266,0.03117327392101288,166781172
09-May-2023 06:23:39.171,0.7065812349319458,25496,166781173,16678,-0.7063249349594116,-0.029580790549516678,0.03120066598057747,166781173
09-May-2023 06:23:40.171,0.7065740823745728,25496,166781173,16678,-0.7063299417495728,-0.02961254119873047,0.031216777861118317,166781174
09-May-2023 06:23:41.171,0.7065752744674683,25496,166781173,16678,-0.7063268423080444,-0.029632609337568283,0.03124404326081276,166781175
09-May-2023 06:23:42.171,0.7065800428390503,25496,166781173,16678,-0.7063198089599609,-0.029654663056135178,0.03127512335777283,166781176
09-May-2023 06:23:43.171,0.706575870513916,25496,166781173,16678,-0.7063217163085938,-0.02968675270676613,0.0312964990735054,166781177
09-May-2023 06:23:44.171,0.706573486328125,25528,166781173,16678,-0.7063219547271729,-0.02971063181757927,0.03131883591413498,166781178
09-May-2023 06:23:45.171,0.7065767049789429,25528,166781173,16678,-0.706316351890564,-0.029729854315519333,0.03135170042514801,166781179
09-May-2023 06:23:46.171,0.7065770626068115,25528,166781173,16678,-0.7063136100769043,-0.02976321056485176,0.03137633949518204,166781180
09-May-2023 06:23:47.171,0.706573486328125,25528,166781173,16678,-0.7063150405883789,-0.0297941192984581,0.03139818459749222,166781181
09-May-2023 06:23:48.171,0.7065718173980713,25528,166781173,16678,-0.7063148021697998,-0.029813993722200394,0.03142605721950531,166781182
09-May-2023 06:23:49.171,0.7065713405609131,25528,166781173,16678,-0.7063130140304565,-0.02983855828642845,0.03145311772823334,166781183
09-May-2023 06:23:50.171,0.7065689563751221,25528,166781173,16678,-0.7063127756118774,-0.02986735850572586,0.031473711133003235,166781184
09-May-2023 06:23:51.171,0.706567645072937,25528,166781173,16678,-0.7063120603561401,-0.02989254891872406,0.031505122780799866,166781185
09-May-2023 06:23:52.171,0.706565260887146,25528,166781173,16678,-0.7063119411468506,-0.029913723468780518,0.03153342753648758,166781186
09-May-2023 06:23:53.171,0.7065634727478027,25528,166781173,16678,-0.7063115835189819,-0.02994348108768463,0.03155332803726196,166781187
09-May-2023 06:23:54.171,0.7065631151199341,25528,166781173,16678,-0.7063097953796387,-0.02996886521577835,0.03157775104045868,166781188
09-May-2023 06:23:55.171,0.7065644264221191,25528,166781173,16678,-0.7063062191009521,-0.02998848631978035,0.031609825789928436,166781189
09-May-2023 06:23:56.171,0.7065634727478027,25528,166781173,16678,-0.7063049077987671,-0.030018221586942673,0.03163506090641022,166781190
09-May-2023 06:23:57.171,0.7065629959106445,25528,166781173,16678,-0.7063034772872925,-0.030048683285713196,0.03165382891893387,166781191
09-May-2023 06:23:58.171,0.7065640687942505,25528,166781173,16678,-0.706299901008606,-0.030067995190620422,0.03168434649705887,166781192
09-May-2023 06:23:59.171,0.7065619230270386,25528,166781173,16678,-0.7062996625900269,-0.03009488806128502,0.03171321004629135,166781193
09-May-2023 06:24:00.171,0.7065553665161133,25528,166781173,16678,-0.7063039541244507,-0.03012966737151146,0.03173345327377319,166781194
09-May-2023 06:24:01.171,0.7065571546554565,25528,166781173,16678,-0.7062997817993164,-0.030156441032886505,0.031761229038238525,166781195
09-May-2023 06:24:02.171,0.7065569162368774,25528,166781173,16678,-0.7062973976135254,-0.03017648681998253,0.03179500997066498,166781196
09-May-2023 06:24:03.171,0.70655357837677,25528,166781173,16678,-0.7062987089157104,-0.030203841626644135,0.03181314468383789,166781197
09-May-2023 06:24:04.171,0.7065497636795044,25528,166781173,16678,-0.7063003778457642,-0.03023320436477661,0.03183453530073166,166781198
09-May-2023 06:24:05.171,0.70655357837677,25528,166781173,16678,-0.7062942981719971,-0.03025178238749504,0.0318664014339447,166781199
09-May-2023 06:24:06.171,0.7065529823303223,25528,166781173,16678,-0.7062927484512329,-0.030276305973529816,0.03189048171043396,166781200
09-May-2023 06:24:07.171,0.7065509557723999,25528,166781173,16678,-0.7062926292419434,-0.030307456851005554,0.03191244602203369,166781201
09-May-2023 06:24:08.171,0.706551194190979,25528,166781173,16678,-0.7062898874282837,-0.03033284842967987,0.03194126486778259,166781202
09-May-2023 06:24:09.171,0.7065525054931641,25528,166781173,16678,-0.7062866687774658,-0.030351635068655014,0.03196965157985687,166781203
09-May-2023 06:24:10.171,0.7065484523773193,25528,166781205,16685,-0.7062879800796509,-0.030386652797460556,0.03199397027492523,166781204
09-May-2023 06:24:11.171,0.7065451145172119,25528,166781205,16685,-0.7062891721725464,-0.030411865562200546,0.03201784938573837,166781205
09-May-2023 06:24:12.171,0.7065449953079224,25528,166781205,16685,-0.7062870264053345,-0.0304352305829525,0.03204993158578873,166781206
09-May-2023 06:24:13.171,0.7065428495407104,25528,166781205,16685,-0.7062870264053345,-0.03046002984046936,0.03207232058048248,166781207
09-May-2023 06:24:14.171,0.7065411806106567,25528,166781205,16685,-0.7062861919403076,-0.030491836369037628,0.03209405392408371,166781208
09-May-2023 06:24:15.171,0.7065390348434448,25528,166781205,16685,-0.7062860727310181,-0.03051195666193962,0.03212382644414902,166781209
09-May-2023 06:24:16.171,0.7065393924713135,25560,166781205,16685,-0.7062835693359375,-0.030537009239196777,0.032150998711586,166781210
09-May-2023 06:24:17.171,0.7065392732620239,25560,166781205,16685,-0.7062811851501465,-0.0305677130818367,0.03217407315969467,166781211
09-May-2023 06:24:18.171,0.7065380811691284,25560,166781205,16685,-0.706279993057251,-0.03059196099638939,0.032201483845710754,166781212
09-May-2023 06:24:19.171,0.7065373659133911,25560,166781205,16685,-0.7062782049179077,-0.030619196593761444,0.03223216533660889,166781213
09-May-2023 06:24:20.171,0.7065352201461792,25560,166781205,16685,-0.7062782049179077,-0.030647162348031998,0.032253362238407135,166781214
09-May-2023 06:24:21.171,0.7065361738204956,25560,166781205,16685,-0.706275463104248,-0.03066939488053322,0.03227505087852478,166781215
09-May-2023 06:24:22.171,0.7065353393554688,25560,166781205,16685,-0.7062736749649048,-0.030688952654600143,0.03230643272399902,166781216
09-May-2023 06:24:23.171,0.7065314054489136,25560,166781205,16685,-0.706275224685669,-0.03071969375014305,0.03233017772436142,166781217
09-May-2023 06:24:24.171,0.7065293788909912,25560,166781205,16685,-0.7062749862670898,-0.030749212950468063,0.032353706657886505,166781218
09-May-2023 06:24:25.171,0.7065309286117554,25560,166781205,16685,-0.7062712907791138,-0.03076864406466484,0.03238339722156525,166781219
09-May-2023 06:24:26.171,0.7065292596817017,25560,166781205,16685,-0.7062702178955078,-0.030798781663179398,0.03241290897130966,166781220
09-May-2023 06:24:27.171,0.7065242528915405,25560,166781205,16685,-0.7062731981277466,-0.030824054032564163,0.03243272006511688,166781221
09-May-2023 06:24:28.171,0.7065256834030151,25560,166781205,16685,-0.7062695026397705,-0.030851982533931732,0.03245718032121658,166781222
09-May-2023 06:24:29.171,0.7065284252166748,25560,166781205,16685,-0.7062642574310303,-0.030876364558935165,0.03248714655637741,166781223
09-May-2023 06:24:30.171,0.7065248489379883,25560,166781205,16685,-0.7062656879425049,-0.030902918428182602,0.032508283853530884,166781224
09-May-2023 06:24:31.171,0.7065207958221436,25560,166781205,16685,-0.7062673568725586,-0.030933186411857605,0.03253083676099777,166781225
09-May-2023 06:24:32.171,0.7065237760543823,25560,166781205,16685,-0.7062619924545288,-0.03095076233148575,0.032560400664806366,166781226
09-May-2023 06:24:33.171,0.7065232992172241,25560,166781205,16685,-0.7062606811523438,-0.030973799526691437,0.03258444368839264,166781227
09-May-2023 06:24:34.171,0.7065168619155884,25560,166781205,16685,-0.706264853477478,-0.031004082411527634,0.03260510414838791,166781228
09-May-2023 06:24:35.171,0.7065190076828003,25560,166781205,16685,-0.706260085105896,-0.031028639525175095,0.03263486176729202,166781229
09-May-2023 06:24:36.171,0.7065197229385376,25560,166781205,16685,-0.7062571048736572,-0.031048208475112915,0.03266477584838867,166781230
09-May-2023 06:24:37.171,0.7065179347991943,25560,166781205,16685,-0.7062563896179199,-0.031084321439266205,0.03268764913082123,166781231
09-May-2023 06:24:38.171,0.7065123319625854,25560,166781205,16685,-0.7062594890594482,-0.03111284226179123,0.032715655863285065,166781232
09-May-2023 06:24:39.171,0.706512451171875,25560,166781205,16685,-0.7062567472457886,-0.031133756041526794,0.032746367156505585,166781233
09-May-2023 06:24:40.171,0.7065122127532959,25560,166781205,16685,-0.7062551975250244,-0.031160682439804077,0.03276858478784561,166781234
09-May-2023 06:24:41.171,0.7065098285675049,25560,166781205,16685,-0.7062549591064453,-0.031188759952783585,0.032789528369903564,166781235
09-May-2023 06:24:42.171,0.7065103054046631,25560,166781237,16685,-0.7062523365020752,-0.031206808984279633,0.03281821310520172,166781236
09-May-2023 06:24:43.171,0.7065083980560303,25560,166781237,16685,-0.7062523365020752,-0.031231902539730072,0.03284458816051483,166781237
09-May-2023 06:24:44.171,0.7065081596374512,25560,166781237,16685,-0.7062504291534424,-0.03125780075788498,0.03286222368478775,166781238
09-May-2023 06:24:45.171,0.7065074443817139,25560,166781237,16685,-0.7062488794326782,-0.03128308057785034,0.032892756164073944,166781239
09-May-2023 06:24:46.171,0.7065054178237915,25560,166781237,16685,-0.7062482833862305,-0.031308285892009735,0.03291997313499451,166781240
09-May-2023 06:24:47.171,0.7065017223358154,25560,166781237,16685,-0.7062492370605469,-0.03134286403656006,0.032946228981018066,166781241
09-May-2023 06:24:48.171,0.7065027952194214,25592,166781237,16685,-0.7062458992004395,-0.03136929124593735,0.032969728112220764,166781242
09-May-2023 06:24:49.171,0.7065039873123169,25592,166781237,16685,-0.7062420845031738,-0.031395405530929565,0.03300362825393677,166781243
09-May-2023 06:24:50.171,0.7064989805221558,25592,166781237,16685,-0.7062450647354126,-0.031418971717357635,0.03302516043186188,166781244
09-May-2023 06:24:51.171,0.7064956426620483,25592,166781237,16685,-0.7062456607818604,-0.03144913911819458,0.03304804116487503,166781245
09-May-2023 06:24:52.171,0.7064980268478394,25592,166781237,16685,-0.7062416076660156,-0.03146582096815109,0.033075928688049316,166781246
09-May-2023 06:24:53.171,0.7064986228942871,25592,166781237,16685,-0.7062385082244873,-0.0314919650554657,0.03310244530439377,166781247
09-May-2023 06:24:54.171,0.7064932584762573,25592,166781237,16685,-0.7062414884567261,-0.03152087330818176,0.03312147408723831,166781248
09-May-2023 06:24:55.171,0.7064942121505737,25592,166781237,16685,-0.7062380313873291,-0.03154703229665756,0.0331510528922081,166781249
09-May-2023 06:24:56.171,0.706496000289917,25592,166781237,16685,-0.7062339782714844,-0.03157094120979309,0.033181898295879364,166781250
09-May-2023 06:24:57.171,0.7064929008483887,25592,166781237,16685,-0.7062340974807739,-0.031602658331394196,0.03320322930812836,166781251
09-May-2023 06:24:58.171,0.7064902782440186,25592,166781237,16685,-0.7062346935272217,-0.03162831813097,0.03322809189558029,166781252
09-May-2023 06:24:59.171,0.7064913511276245,25592,166781237,16685,-0.7062312364578247,-0.03164912015199661,0.033259227871894836,166781253
09-May-2023 06:25:00.171,0.7064907550811768,25592,166781237,16685,-0.7062298059463501,-0.031671300530433655,0.033282406628131866,166781254
09-May-2023 06:25:01.171,0.7064858675003052,25592,166781237,16685,-0.7062325477600098,-0.031702831387519836,0.033302657306194305,166781255
09-May-2023 06:25:02.171,0.7064845561981201,25592,166781237,16685,-0.7062311172485352,-0.03172454982995987,0.033332593739032745,166781256
09-May-2023 06:25:03.171,0.706485390663147,25592,166781237,16685,-0.7062277793884277,-0.03174813836812973,0.03336188942193985,166781257
09-May-2023 06:25:04.171,0.706484317779541,25592,166781237,16685,-0.7062267065048218,-0.03177821636199951,0.03338120877742767,166781258
09-May-2023 06:25:05.171,0.70648193359375,25592,166781237,16685,-0.7062268257141113,-0.03180384635925293,0.03340563178062439,166781259
09-May-2023 06:25:06.171,0.7064815759658813,25592,166781237,16685,-0.7062249183654785,-0.031826794147491455,0.03343650698661804,166781260
09-May-2023 06:25:07.171,0.7064803838729858,25592,166781237,16685,-0.7062230110168457,-0.031858839094638824,0.03346443176269531,166781261
09-May-2023 06:25:08.171,0.7064791917800903,25592,166781237,16685,-0.7062220573425293,-0.031884677708148956,0.033484578132629395,166781262
09-May-2023 06:25:09.171,0.7064764499664307,25592,166781237,16685,-0.706222414970398,-0.03190547972917557,0.03351541608572006,166781263
09-May-2023 06:25:10.171,0.7064746618270874,25592,166781237,16685,-0.7062219381332397,-0.031929999589920044,0.03354062885046005,166781264
09-May-2023 06:25:11.171,0.7064732313156128,25592,166781237,16685,-0.7062212228775024,-0.0319560170173645,0.033560216426849365,166781265
09-May-2023 06:25:12.171,0.7064743041992188,25592,166781237,16685,-0.7062176465988159,-0.03198038041591644,0.03358841687440872,166781266
09-May-2023 06:25:13.171,0.7064740657806396,25592,166781237,16685,-0.7062158584594727,-0.03200318664312363,0.03361578285694122,166781267
09-May-2023 06:25:14.171,0.7064700126647949,25592,166781269,16685,-0.7062172889709473,-0.032035812735557556,0.033637359738349915,166781268
09-May-2023 06:25:15.171,0.7064697742462158,25592,166781269,16685,-0.7062147855758667,-0.03206294775009155,0.03366536647081375,166781269
09-May-2023 06:25:16.171,0.7064721584320068,25592,166781269,16685,-0.7062097787857056,-0.0320877879858017,0.033696986734867096,166781270
09-May-2023 06:25:17.171,0.7064673900604248,25592,166781269,16685,-0.7062122821807861,-0.032117024064064026,0.03372008353471756,166781271
09-May-2023 06:25:18.171,0.7064658403396606,25592,166781269,16685,-0.7062112092971802,-0.03214460611343384,0.03374383598566055,166781272
09-May-2023 06:25:19.171,0.7064670324325562,25592,166781269,16685,-0.7062078714370728,-0.03216240555047989,0.03377258777618408,166781273
09-May-2023 06:25:20.171,0.7064652442932129,25624,166781269,16685,-0.7062076330184937,-0.03218531608581543,0.033798038959503174,166781274
09-May-2023 06:25:21.171,0.7064595222473145,25624,166781269,16685,-0.7062112092971802,-0.03221314400434494,0.033817678689956665,166781275
09-May-2023 06:25:22.171,0.7064595222473145,25624,166781269,16685,-0.7062082290649414,-0.032239511609077454,0.03384872525930405,166781276
09-May-2023 06:25:23.171,0.7064626216888428,25624,166781269,16685,-0.7062031030654907,-0.03226153552532196,0.03387632220983505,166781277
09-May-2023 06:25:24.171,0.7064594030380249,25624,166781269,16685,-0.7062036991119385,-0.032295480370521545,0.03389746695756912,166781278
09-May-2023 06:25:25.171,0.706454873085022,25624,166781269,16685,-0.7062054872512817,-0.0323219895362854,0.03392253816127777,166781279
09-May-2023 06:25:26.171,0.706456184387207,25624,166781269,16685,-0.7062015533447266,-0.032342568039894104,0.03395639359951019,166781280
09-May-2023 06:25:27.171,0.7064560651779175,25624,166781269,16685,-0.7061996459960938,-0.03237006068229675,0.033977434039115906,166781281
09-May-2023 06:25:28.171,0.7064530849456787,25624,166781269,16685,-0.706200122833252,-0.03239817172288895,0.03399929404258728,166781282
09-May-2023 06:25:29.171,0.7064516544342041,25624,166781269,16685,-0.7061991691589355,-0.03241851180791855,0.034030333161354065,166781283
09-May-2023 06:25:30.171,0.7064516544342041,25624,166781269,16685,-0.7061967849731445,-0.03244484215974808,0.03405704349279404,166781284
09-May-2023 06:25:31.171,0.7064498662948608,25624,166781269,16685,-0.7061965465545654,-0.03247059881687164,0.03407520800828934,166781285
09-May-2023 06:25:32.171,0.7064495086669922,25624,166781269,16685,-0.706194281578064,-0.03249470144510269,0.03410594165325165,166781286
09-May-2023 06:25:33.171,0.7064470052719116,25624,166781269,16685,-0.7061938047409058,-0.032520800828933716,0.03413522243499756,166781287
09-May-2023 06:25:34.171,0.706445574760437,25624,166781269,16685,-0.706193208694458,-0.0325520783662796,0.03415624052286148,166781288
09-May-2023 06:25:35.171,0.7064465284347534,25624,166781269,16685,-0.7061898708343506,-0.0325765535235405,0.034181348979473114,166781289
09-May-2023 06:25:36.171,0.7064449787139893,25624,166781269,16685,-0.7061889171600342,-0.032597869634628296,0.034213267266750336,166781290
09-May-2023 06:25:37.171,0.7064402103424072,25624,166781269,16685,-0.7061915397644043,-0.03262636065483093,0.03423217684030533,166781291
09-May-2023 06:25:38.171,0.7064386606216431,25624,166781269,16685,-0.7061909437179565,-0.0326509103178978,0.03425376117229462,166781292
09-May-2023 06:25:39.171,0.7064427137374878,25624,166781269,16685,-0.7061843872070312,-0.032669566571712494,0.03428668528795242,166781293
09-May-2023 06:25:40.171,0.706437349319458,25624,166781269,16685,-0.70618736743927,-0.032700106501579285,0.034309022128582,166781294
09-May-2023 06:25:41.171,0.7064336538314819,25624,166781269,16685,-0.7061878442764282,-0.03273243457078934,0.03433430194854736,166781295
09-May-2023 06:25:42.171,0.7064355611801147,25624,166781269,16685,-0.7061834335327148,-0.03275571018457413,0.03436636924743652,166781296
09-May-2023 06:25:43.171,0.7064379453659058,25624,166781269,16685,-0.7061790227890015,-0.032774485647678375,0.034391850233078,166781297
09-May-2023 06:25:44.171,0.7064318656921387,25624,166781269,16685,-0.7061823606491089,-0.03281043469905853,0.03441327065229416,166781298
09-May-2023 06:25:45.171,0.7064300775527954,25624,166781269,16685,-0.7061817646026611,-0.03283378481864929,0.03444138169288635,166781299
09-May-2023 06:25:46.171,0.7064332962036133,25624,166781301,16685,-0.7061764001846313,-0.03285292536020279,0.03446950763463974,166781300
09-May-2023 06:25:47.171,0.7064305543899536,25624,166781301,16685,-0.7061767578125,-0.03288213163614273,0.03448837995529175,166781301
09-May-2023 06:25:48.171,0.7064254283905029,25624,166781301,16685,-0.7061796188354492,-0.03290852904319763,0.03451123833656311,166781302
09-May-2023 06:25:49.171,0.7064269781112671,25624,166781301,16685,-0.706175684928894,-0.032928287982940674,0.03454427421092987,166781303
09-May-2023 06:25:50.171,0.7064270973205566,25624,166781301,16685,-0.7061728239059448,-0.03295730799436569,0.03457077592611313,166781304
09-May-2023 06:25:51.171,0.706425666809082,25624,166781301,16685,-0.7061715126037598,-0.03299318999052048,0.03459280729293823,166781305
09-May-2023 06:25:52.171,0.7064220905303955,25656,166781301,16685,-0.7061725854873657,-0.03301328420639038,0.03462057560682297,166781306
09-May-2023 06:25:53.171,0.7064218521118164,25656,166781301,16685,-0.7061706781387329,-0.03303538262844086,0.034648820757865906,166781307
09-May-2023 06:25:54.171,0.7064214944839478,25656,166781301,16685,-0.7061682939529419,-0.033070966601371765,0.03467147797346115,166781308
09-May-2023 06:25:55.171,0.7064204216003418,25656,166781301,16685,-0.7061667442321777,-0.03309425711631775,0.03469835966825485,166781309
09-May-2023 06:25:56.171,0.7064170837402344,25656,166781301,16685,-0.706167459487915,-0.03311379998922348,0.03472664952278137,166781310
09-May-2023 06:25:57.171,0.7064154148101807,25656,166781301,16685,-0.7061667442321777,-0.03314347565174103,0.03475151211023331,166781311
09-May-2023 06:25:58.171,0.7064158916473389,25656,166781301,16685,-0.706163763999939,-0.033170342445373535,0.03477318584918976,166781312
09-May-2023 06:25:59.171,0.7064156532287598,25656,166781301,16685,-0.7061618566513062,-0.03318789601325989,0.034801214933395386,166781313
09-May-2023 06:26:00.171,0.7064117193222046,25656,166781301,16685,-0.7061634063720703,-0.03321647644042969,0.03482575714588165,166781314
09-May-2023 06:26:01.171,0.7064124345779419,25656,166781301,16685,-0.7061600685119629,-0.03324592113494873,0.0348476767539978,166781315
09-May-2023 06:26:02.171,0.7064130306243896,25656,166781301,16685,-0.7061570882797241,-0.03326921910047531,0.034877218306064606,166781316
09-May-2023 06:26:03.171,0.7064101696014404,25656,166781301,16685,-0.7061574459075928,-0.03329381346702576,0.034902602434158325,166781317
09-May-2023 06:26:04.171,0.7064049243927002,25656,166781301,16685,-0.706160306930542,-0.03332243859767914,0.034927912056446075,166781318
09-May-2023 06:26:05.171,0.7064071893692017,25656,166781301,16685,-0.7061556577682495,-0.033346012234687805,0.03495421260595322,166781319
09-May-2023 06:26:06.171,0.7064086198806763,25656,166781301,16685,-0.7061514854431152,-0.033372171223163605,0.03498377650976181,166781320
09-May-2023 06:26:07.171,0.7064030170440674,25656,166781301,16685,-0.7061547040939331,-0.033400535583496094,0.0350056067109108,166781321
09-May-2023 06:26:08.171,0.7063992023468018,25656,166781301,16685,-0.7061558961868286,-0.03342729061841965,0.035028696060180664,166781322
09-May-2023 06:26:09.171,0.706402063369751,25656,166781301,16685,-0.7061506509780884,-0.03344766050577164,0.035059407353401184,166781323
09-May-2023 06:26:10.171,0.7064030170440674,25656,166781301,16685,-0.7061468362808228,-0.03347516804933548,0.035084955394268036,166781324
09-May-2023 06:26:11.171,0.7063963413238525,25656,166781301,16685,-0.706151008605957,-0.03350513428449631,0.0351078137755394,166781325
09-May-2023 06:26:12.171,0.7063970565795898,25656,166781301,16685,-0.7061479091644287,-0.03352884203195572,0.03513539582490921,166781326
09-May-2023 06:26:13.171,0.7063997983932495,25656,166781301,16685,-0.706142783164978,-0.0335545688867569,0.035162992775440216,166781327
09-May-2023 06:26:14.171,0.7063980102539062,25656,166781301,16685,-0.7061423063278198,-0.03357987850904465,0.035185277462005615,166781328
09-May-2023 06:26:15.171,0.7063934803009033,25656,166781301,16685,-0.7061444520950317,-0.03360193222761154,0.03520869463682175,166781329
09-May-2023 06:26:16.171,0.7063925266265869,25656,166781301,16685,-0.7061430215835571,-0.03362482786178589,0.035236507654190063,166781330
09-May-2023 06:26:17.171,0.7063952684402466,25656,166781301,16685,-0.7061376571655273,-0.033653371036052704,0.03526298701763153,166781331
09-May-2023 06:26:18.171,0.7063924074172974,25656,166781333,16685,-0.7061378955841064,-0.03368014842271805,0.0352865532040596,166781332
09-May-2023 06:26:19.171,0.706387996673584,25656,166781333,16685,-0.7061395645141602,-0.03370407968759537,0.03531450033187866,166781333
09-May-2023 06:26:20.171,0.7063865661621094,25656,166781333,16685,-0.7061386108398438,-0.033729419112205505,0.035341545939445496,166781334
09-May-2023 06:26:21.171,0.7063884735107422,25656,166781333,16685,-0.7061338424682617,-0.033762283623218536,0.03536707162857056,166781335
09-May-2023 06:26:22.171,0.7063877582550049,25656,166781333,16685,-0.7061322927474976,-0.03378581255674362,0.03539174050092697,166781336
09-May-2023 06:26:23.171,0.7063837051391602,25656,166781333,16685,-0.7061334848403931,-0.03381356596946716,0.03542141616344452,166781337
09-May-2023 06:26:24.171,0.7063828706741333,25688,166781333,16685,-0.7061322927474976,-0.03383567929267883,0.035444408655166626,166781338
09-May-2023 06:26:25.171,0.7063844203948975,25688,166781333,16685,-0.7061280012130737,-0.03386271744966507,0.035467565059661865,166781339
09-May-2023 06:26:26.171,0.706382155418396,25688,166781333,16685,-0.7061277627944946,-0.033885836601257324,0.03549620509147644,166781340
09-May-2023 06:26:27.171,0.7063790559768677,25688,166781333,16685,-0.7061283588409424,-0.03390991687774658,0.03552251309156418,166781341
09-May-2023 06:26:28.171,0.7063775062561035,25688,166781333,16685,-0.7061272859573364,-0.03393609821796417,0.03554677218198776,166781342
09-May-2023 06:26:29.171,0.7063801288604736,25688,166781333,16685,-0.7061221599578857,-0.033963434398174286,0.03557392954826355,166781343
09-May-2023 06:26:30.171,0.7063769102096558,25688,166781333,16685,-0.706122636795044,-0.03398863226175308,0.03560315817594528,166781344
09-May-2023 06:26:31.171,0.7063723802566528,25688,166781333,16685,-0.7061247825622559,-0.03401630371809006,0.03562407195568085,166781345
09-May-2023 06:26:32.171,0.7063719034194946,25688,166781333,16685,-0.706122875213623,-0.0340423583984375,0.03564702719449997,166781346
09-May-2023 06:26:33.171,0.7063744068145752,25688,166781333,16685,-0.7061172723770142,-0.034068845212459564,0.035678379237651825,166781347
09-May-2023 06:26:34.171,0.7063694000244141,25688,166781333,16685,-0.7061196565628052,-0.034095995128154755,0.035701215267181396,166781348
09-May-2023 06:26:35.171,0.7063658237457275,25688,166781333,16685,-0.7061213254928589,-0.03412206470966339,0.035723693668842316,166781349
09-May-2023 06:26:36.171,0.7063677310943604,25688,166781333,16685,-0.7061166763305664,-0.03414545953273773,0.035754069685935974,166781350
09-May-2023 06:26:37.171,0.7063689231872559,25688,166781333,16685,-0.7061128616333008,-0.0341714546084404,0.035781390964984894,166781351
09-May-2023 06:26:38.171,0.7063617706298828,25688,166781333,16685,-0.7061172723770142,-0.034199826419353485,0.0358026847243309,166781352
09-May-2023 06:26:39.171,0.7063603401184082,25688,166781333,16685,-0.7061161994934082,-0.03422262519598007,0.035834044218063354,166781353
09-May-2023 06:26:40.171,0.7063640356063843,25688,166781333,16685,-0.7061104774475098,-0.03424327075481415,0.03585844486951828,166781354
09-May-2023 06:26:41.171,0.7063611745834351,25688,166781333,16685,-0.7061102390289307,-0.03427336364984512,0.0358828529715538,166781355
09-May-2023 06:26:42.171,0.7063561677932739,25688,166781333,16685,-0.7061126232147217,-0.03430367261171341,0.03590860962867737,166781356
09-May-2023 06:26:43.171,0.7063571214675903,25688,166781333,16685,-0.7061089277267456,-0.03432893007993698,0.03593827039003372,166781357
09-May-2023 06:26:44.171,0.7063577175140381,25688,166781333,16685,-0.7061061859130859,-0.03435393422842026,0.035962268710136414,166781358
09-May-2023 06:26:45.171,0.7063566446304321,25688,166781333,16685,-0.7061047554016113,-0.0343826562166214,0.03598359227180481,166781359
09-May-2023 06:26:46.171,0.7063533067703247,25688,166781333,16685,-0.7061054706573486,-0.0344037264585495,0.03601119667291641,166781360
09-May-2023 06:26:47.171,0.7063522338867188,25688,166781333,16685,-0.7061045169830322,-0.03442320227622986,0.036036454141139984,166781361
09-May-2023 06:26:48.171,0.7063531875610352,25688,166781333,16685,-0.7061011791229248,-0.03445015102624893,0.03605671972036362,166781362
09-May-2023 06:26:49.171,0.7063517570495605,25688,166781333,16685,-0.7060996294021606,-0.03448057919740677,0.036085955798625946,166781363
09-May-2023 06:26:50.171,0.706345796585083,25688,166781365,16685,-0.7061026096343994,-0.03450554609298706,0.03611668199300766,166781364
09-May-2023 06:26:51.171,0.7063455581665039,25688,166781365,16685,-0.7061004638671875,-0.034530967473983765,0.03614024072885513,166781365
09-May-2023 06:26:52.171,0.7063479423522949,25688,166781365,16685,-0.7060956954956055,-0.0345582515001297,0.03616415709257126,166781366
09-May-2023 06:26:53.171,0.7063472270965576,25688,166781365,16685,-0.7060936689376831,-0.03458308428525925,0.0361931249499321,166781367
09-May-2023 06:26:54.171,0.7063419818878174,25688,166781365,16685,-0.7060962915420532,-0.034607551991939545,0.03621833026409149,166781368
09-May-2023 06:26:55.171,0.7063411474227905,25688,166781365,16685,-0.7060948610305786,-0.03463594615459442,0.036240771412849426,166781369
09-May-2023 06:26:56.171,0.7063422203063965,25720,166781365,16685,-0.7060911655426025,-0.03465888649225235,0.03626943379640579,166781370
09-May-2023 06:26:57.171,0.7063398361206055,25720,166781365,16685,-0.706091046333313,-0.034685611724853516,0.03629452735185623,166781371
09-May-2023 06:26:58.171,0.7063338756561279,25720,166781365,16685,-0.7060941457748413,-0.034711986780166626,0.03631685674190521,166781372
09-May-2023 06:26:59.171,0.7063354253768921,25720,166781365,16685,-0.7060902118682861,-0.03473372012376785,0.03634437918663025,166781373
09-May-2023 06:27:00.172,0.7063385248184204,25720,166781365,16685,-0.7060843706130981,-0.03475829213857651,0.0363718718290329,166781374
09-May-2023 06:27:01.172,0.7063336372375488,25720,166781365,16685,-0.7060869932174683,-0.03478424251079559,0.03639404475688934,166781375
09-May-2023 06:27:02.172,0.7063299417495728,25720,166781365,16685,-0.7060880661010742,-0.03481108695268631,0.03641901910305023,166781376
09-May-2023 06:27:03.172,0.7063329219818115,25720,166781365,16685,-0.7060823440551758,-0.034833528101444244,0.03644808381795883,166781377
09-May-2023 06:27:04.172,0.7063338756561279,25720,166781365,16685,-0.7060788869857788,-0.0348600372672081,0.03647366911172867,166781378
09-May-2023 06:27:05.172,0.7063279151916504,25720,166781365,16685,-0.7060818672180176,-0.034895285964012146,0.036498941481113434,166781379
09-May-2023 06:27:06.172,0.7063252925872803,25720,166781365,16685,-0.7060819864273071,-0.03491392731666565,0.03652296960353851,166781380
09-May-2023 06:27:07.172,0.7063276767730713,25720,166781365,16685,-0.7060768604278564,-0.034939318895339966,0.03655283898115158,166781381
09-May-2023 06:27:08.172,0.7063264846801758,25720,166781365,16685,-0.7060751914978027,-0.03496963530778885,0.036577969789505005,166781382
09-May-2023 06:27:09.172,0.7063212394714355,25720,166781365,16685,-0.7060781717300415,-0.03499441593885422,0.036601245403289795,166781383
09-May-2023 06:27:10.172,0.7063199281692505,25720,166781365,16685,-0.7060768604278564,-0.03501708060503006,0.03662914037704468,166781384
09-May-2023 06:27:11.172,0.7063232660293579,25720,166781365,16685,-0.7060710191726685,-0.035043828189373016,0.0366542786359787,166781385
09-May-2023 06:27:12.172,0.7063225507736206,25720,166781365,16685,-0.7060691118240356,-0.03507138043642044,0.03667907416820526,166781386
09-May-2023 06:27:13.172,0.7063171863555908,25720,166781365,16685,-0.7060720920562744,-0.03509381413459778,0.036704838275909424,166781387
09-May-2023 06:27:14.172,0.7063157558441162,25720,166781365,16685,-0.7060710191726685,-0.035118818283081055,0.036730989813804626,166781388
09-May-2023 06:27:15.172,0.7063177824020386,25720,166781365,16685,-0.7060662508010864,-0.035145245492458344,0.036754436790943146,166781389
09-May-2023 06:27:16.172,0.7063169479370117,25720,166781365,16685,-0.7060644626617432,-0.03517186641693115,0.03678102046251297,166781390
09-May-2023 06:27:17.172,0.706310510635376,25720,166781365,16685,-0.7060681581497192,-0.03519671410322189,0.03680963069200516,166781391
09-May-2023 06:27:18.172,0.7063103914260864,25720,166781365,16685,-0.7060654163360596,-0.03522391617298126,0.03683464229106903,166781392
09-May-2023 06:27:19.172,0.7063130140304565,25720,166781365,16685,-0.7060599327087402,-0.03525374084711075,0.03686024993658066,166781393
09-May-2023 06:27:20.172,0.7063109874725342,25720,166781365,16685,-0.706059455871582,-0.03527696430683136,0.036889150738716125,166781394
09-May-2023 06:27:21.172,0.706305742263794,25720,166781365,16685,-0.7060621976852417,-0.0353001207113266,0.0369119793176651,166781395
09-May-2023 06:27:22.172,0.7063055038452148,25720,166781397,16685,-0.7060598134994507,-0.03532654047012329,0.036936670541763306,166781396
09-May-2023 06:27:23.172,0.7063077688217163,25720,166781397,16685,-0.7060550451278687,-0.035351574420928955,0.036964014172554016,166781397
09-May-2023 06:27:24.172,0.706305742263794,25720,166781397,16685,-0.7060544490814209,-0.03537696599960327,0.03699137270450592,166781398
09-May-2023 06:27:25.172,0.7062996625900269,25720,166781397,16685,-0.7060576677322388,-0.03540395200252533,0.037014156579971313,166781399
09-May-2023 06:27:26.172,0.7063007354736328,25720,166781397,16685,-0.7060540914535522,-0.035429827868938446,0.03704078495502472,166781400
09-May-2023 06:27:27.172,0.7063038349151611,25720,166781397,16685,-0.706047773361206,-0.03545670211315155,0.03707052767276764,166781401
09-May-2023 06:27:28.172,0.7062979936599731,25752,166781397,16685,-0.7060511112213135,-0.035488031804561615,0.03709445893764496,166781402
09-May-2023 06:27:29.172,0.7062954902648926,25752,166781397,16685,-0.7060511112213135,-0.035511381924152374,0.03711927682161331,166781403
09-May-2023 06:27:30.172,0.706298828125,25752,166781397,16685,-0.706045389175415,-0.03553207218647003,0.03714587539434433,166781404
09-May-2023 06:27:31.172,0.7062996625900269,25752,166781397,16685,-0.7060420513153076,-0.03556014597415924,0.03717012703418732,166781405
09-May-2023 06:27:32.172,0.7062944173812866,25752,166781397,16685,-0.7060445547103882,-0.03558649122714996,0.03719387948513031,166781406
09-May-2023 06:27:33.172,0.7062911987304688,25752,166781397,16685,-0.7060447931289673,-0.035607367753982544,0.037222690880298615,166781407
09-May-2023 06:27:34.172,0.7062948942184448,25752,166781397,16685,-0.7060388326644897,-0.035629428923130035,0.03724644333124161,166781408
09-May-2023 06:27:35.172,0.7062926292419434,25752,166781397,16685,-0.7060379981994629,-0.03566134721040726,0.037271276116371155,166781409
09-May-2023 06:27:36.172,0.7062870264053345,25752,166781397,16685,-0.7060408592224121,-0.03568883240222931,0.037299744784832,166781410
09-May-2023 06:27:37.172,0.7062863111495972,25752,166781397,16685,-0.706039309501648,-0.035712048411369324,0.03733003884553909,166781411
09-May-2023 06:27:38.172,0.7062873840332031,25752,166781397,16685,-0.7060350179672241,-0.035741016268730164,0.03735531121492386,166781412
09-May-2023 06:27:39.172,0.7062880992889404,25752,166781397,16685,-0.7060320377349854,-0.03576524555683136,0.037374891340732574,166781413
09-May-2023 06:27:40.172,0.7062835693359375,25752,166781397,16685,-0.7060339450836182,-0.03578874468803406,0.03740260750055313,166781414
09-May-2023 06:27:41.172,0.7062807083129883,25752,166781397,16685,-0.7060343027114868,-0.035813748836517334,0.037428274750709534,166781415
09-May-2023 06:27:42.172,0.7062829732894897,25752,166781397,16685,-0.7060295343399048,-0.03584147244691849,0.037450723350048065,166781416
09-May-2023 06:27:43.172,0.7062820196151733,25752,166781397,16685,-0.7060278654098511,-0.035865046083927155,0.037475936114788055,166781417
09-May-2023 06:27:44.172,0.7062768936157227,25752,166781397,16685,-0.7060303688049316,-0.03588928282260895,0.03750436007976532,166781418
09-May-2023 06:27:45.172,0.706276535987854,25752,166781397,16685,-0.7060277462005615,-0.03592006862163544,0.03753042221069336,166781419
09-May-2023 06:27:46.172,0.7062793970108032,25752,166781397,16685,-0.7060220241546631,-0.03594787418842316,0.03755716234445572,166781420
09-May-2023 06:27:47.172,0.7062771320343018,25752,166781397,16685,-0.7060216665267944,-0.03597131371498108,0.03758601099252701,166781421
09-May-2023 06:27:48.172,0.7062718868255615,25752,166781397,16685,-0.7060240507125854,-0.035997435450553894,0.03760886192321777,166781422
09-May-2023 06:27:49.172,0.7062726020812988,25752,166781397,16685,-0.7060211896896362,-0.03602204471826553,0.03763319551944733,166781423
09-May-2023 06:27:50.172,0.7062753438949585,25752,166781397,16685,-0.7060153484344482,-0.036047957837581635,0.03766139596700668,166781424
09-May-2023 06:27:51.172,0.7062709331512451,25752,166781397,16685,-0.706017255783081,-0.03607261925935745,0.03768519312143326,166781425
09-May-2023 06:27:52.172,0.7062662839889526,25752,166781397,16685,-0.7060190439224243,-0.03610178828239441,0.03771086782217026,166781426
09-May-2023 06:27:53.172,0.706268310546875,25752,166781397,16685,-0.7060142755508423,-0.03612489253282547,0.03773748129606247,166781427
09-May-2023 06:27:54.172,0.7062700986862183,25752,166781429,16685,-0.7060102224349976,-0.0361500009894371,0.03776419162750244,166781428
09-May-2023 06:27:55.172,0.7062644958496094,25752,166781429,16685,-0.706012487411499,-0.036179207265377045,0.03778936713933945,166781429
09-May-2023 06:27:56.172,0.7062623500823975,25752,166781429,16685,-0.7060120105743408,-0.03620409965515137,0.037814222276210785,166781430
09-May-2023 06:27:57.172,0.7062641382217407,25752,166781429,16685,-0.7060074806213379,-0.03622880578041077,0.03784186393022537,166781431
09-May-2023 06:27:58.172,0.7062640190124512,25752,166781429,16685,-0.7060052156448364,-0.036254286766052246,0.03786513954401016,166781432
09-May-2023 06:27:59.172,0.7062587738037109,25752,166781429,16685,-0.7060079574584961,-0.03627830743789673,0.037889979779720306,166781433
09-May-2023 06:28:00.172,0.7062568664550781,25784,166781429,16685,-0.7060072422027588,-0.03630172461271286,0.03791584074497223,166781434
09-May-2023 06:28:01.172,0.7062591314315796,25784,166781429,16685,-0.7060019969940186,-0.036328427493572235,0.03794499486684799,166781435
09-May-2023 06:28:02.172,0.7062594890594482,25784,166781429,16685,-0.7059991359710693,-0.03635901212692261,0.03796542435884476,166781436
09-May-2023 06:28:03.172,0.7062555551528931,25784,166781429,16685,-0.7060003280639648,-0.03638119250535965,0.037994153797626495,166781437
09-May-2023 06:28:04.172,0.7062536478042603,25784,166781429,16685,-0.7059992551803589,-0.03640814870595932,0.03802184760570526,166781438
09-May-2023 06:28:05.172,0.7062544822692871,25784,166781429,16685,-0.7059954404830933,-0.03643528372049332,0.03804619610309601,166781439
09-May-2023 06:28:06.172,0.7062547206878662,25784,166781429,16685,-0.705992579460144,-0.03646329790353775,0.03807305544614792,166781440
09-May-2023 06:28:07.172,0.7062476873397827,25784,166781429,16685,-0.7059968709945679,-0.03648507595062256,0.038099803030490875,166781441
09-May-2023 06:28:08.172,0.7062464952468872,25784,166781429,16685,-0.7059956789016724,-0.03650987148284912,0.038123585283756256,166781442
09-May-2023 06:28:09.172,0.7062487602233887,25784,166781429,16685,-0.7059907913208008,-0.03653533756732941,0.03814812749624252,166781443
09-May-2023 06:28:10.172,0.706247091293335,25784,166781429,16685,-0.705990195274353,-0.0365556925535202,0.03817170858383179,166781444
09-May-2023 06:28:11.172,0.7062417268753052,25784,166781429,16685,-0.705992579460144,-0.03658574819564819,0.03819739818572998,166781445
09-May-2023 06:28:12.172,0.7062424421310425,25784,166781429,16685,-0.7059892416000366,-0.036611370742321014,0.03822298347949982,166781446
09-May-2023 06:28:13.172,0.7062464952468872,25784,166781429,16685,-0.705981969833374,-0.0366424098610878,0.038252197206020355,166781447
09-May-2023 06:28:14.172,0.7062429189682007,25784,166781429,16685,-0.7059824466705322,-0.036669857800006866,0.03827887773513794,166781448
09-May-2023 06:28:15.172,0.7062370777130127,25784,166781429,16685,-0.7059856653213501,-0.03669475018978119,0.038307011127471924,166781449
09-May-2023 06:28:16.172,0.706238865852356,25784,166781429,16685,-0.7059812545776367,-0.03672140836715698,0.038332074880599976,166781450
09-May-2023 06:28:17.172,0.7062393426895142,25784,166781429,16685,-0.7059776782989502,-0.03674735873937607,0.03835882991552353,166781451
09-May-2023 06:28:18.172,0.706235408782959,25784,166781429,16685,-0.7059789896011353,-0.0367719829082489,0.038382984697818756,166781452
09-May-2023 06:28:19.172,0.7062313556671143,25784,166781429,16685,-0.7059808969497681,-0.036793701350688934,0.038406699895858765,166781453
09-May-2023 06:28:20.172,0.7062335014343262,25784,166781429,16685,-0.7059760093688965,-0.03681931644678116,0.03843303024768829,166781454
09-May-2023 06:28:21.172,0.7062350511550903,25784,166781429,16685,-0.7059715986251831,-0.03684493154287338,0.03845655918121338,166781455
09-May-2023 06:28:22.172,0.7062298059463501,25784,166781429,16685,-0.7059745788574219,-0.03686732053756714,0.0384814590215683,166781456
09-May-2023 06:28:23.172,0.7062263488769531,25784,166781429,16685,-0.7059750556945801,-0.036896154284477234,0.03850937634706497,166781457
09-May-2023 06:28:24.172,0.7062302827835083,25784,166781429,16685,-0.7059680223464966,-0.03692200034856796,0.038536228239536285,166781458
09-May-2023 06:28:25.172,0.706230878829956,25784,166781429,16685,-0.7059648036956787,-0.036947064101696014,0.03856128454208374,166781459
09-May-2023 06:28:26.172,0.7062243223190308,25784,166781461,16685,-0.7059682607650757,-0.03697749227285385,0.03858722746372223,166781460
09-May-2023 06:28:27.172,0.7062209844589233,25784,166781461,16685,-0.7059686183929443,-0.037003688514232635,0.03861403465270996,166781461
09-May-2023 06:28:28.172,0.7062243223190308,25784,166781461,16685,-0.7059627771377563,-0.037026867270469666,0.038638122379779816,166781462
09-May-2023 06:28:29.172,0.7062218189239502,25784,166781461,16685,-0.7059623003005981,-0.037054672837257385,0.03866657614707947,166781463
09-May-2023 06:28:30.172,0.7062172889709473,25784,166781461,16685,-0.7059643268585205,-0.03707826882600784,0.03869093209505081,166781464
09-May-2023 06:28:31.172,0.7062153816223145,25784,166781461,16685,-0.7059634923934937,-0.03710424154996872,0.038715943694114685,166781465
09-May-2023 06:28:32.172,0.7062195539474487,25816,166781461,16685,-0.7059565782546997,-0.03713054209947586,0.03874284029006958,166781466
09-May-2023 06:28:33.172,0.7062194347381592,25816,166781461,16685,-0.7059535980224609,-0.03715810179710388,0.03876946121454239,166781467
09-May-2023 06:28:34.172,0.706212043762207,25816,166781461,16685,-0.7059588432312012,-0.037178874015808105,0.038792163133621216,166781468
09-May-2023 06:28:35.172,0.7062124013900757,25816,166781461,16685,-0.7059555053710938,-0.037206970155239105,0.03881821036338806,166781469
09-May-2023 06:28:36.172,0.7062145471572876,25816,166781461,16685,-0.7059509754180908,-0.037227362394332886,0.03884384036064148,166781470
09-May-2023 06:28:37.172,0.7062122821807861,25816,166781461,16685,-0.7059502601623535,-0.037253595888614655,0.03887094557285309,166781471
09-May-2023 06:28:38.172,0.7062067985534668,25816,166781461,16685,-0.7059530019760132,-0.037282541394233704,0.03889428824186325,166781472
09-May-2023 06:28:39.172,0.7062063217163086,25816,166781461,16685,-0.7059507369995117,-0.03730734437704086,0.03892345726490021,166781473
09-May-2023 06:28:40.172,0.7062095403671265,25816,166781461,16685,-0.7059441804885864,-0.03733520209789276,0.03894909471273422,166781474
09-May-2023 06:28:41.172,0.7062064409255981,25816,166781461,16685,-0.7059445381164551,-0.03736270219087601,0.03897339105606079,166781475
09-May-2023 06:28:42.172,0.7062021493911743,25816,166781461,16685,-0.7059463262557983,-0.037388019263744354,0.03899943828582764,166781476
09-May-2023 06:28:43.172,0.7062042951583862,25816,166781461,16685,-0.7059414386749268,-0.03741288185119629,0.03902608901262283,166781477
09-May-2023 06:28:44.172,0.7062042951583862,25816,166781461,16685,-0.705938458442688,-0.037437804043293,0.03905069828033447,166781478
09-May-2023 06:28:45.172,0.7062016725540161,25816,166781461,16685,-0.7059383392333984,-0.03746546804904938,0.03907649219036102,166781479
09-May-2023 06:28:46.172,0.70619797706604,25816,166781461,16685,-0.7059394121170044,-0.037490114569664,0.03909948468208313,166781480
09-May-2023 06:28:47.172,0.7061988115310669,25816,166781461,16685,-0.7059358358383179,-0.03751417249441147,0.03912634402513504,166781481
09-May-2023 06:28:48.172,0.7061996459960938,25816,166781461,16685,-0.7059322595596313,-0.03754137456417084,0.039151549339294434,166781482
09-May-2023 06:28:49.172,0.7061946392059326,25816,166781461,16685,-0.7059345245361328,-0.03756716847419739,0.03917814791202545,166781483
09-May-2023 06:28:50.172,0.7061899900436401,25816,166781461,16685,-0.7059364318847656,-0.037590935826301575,0.039203666150569916,166781484
09-May-2023 06:28:51.172,0.7061928510665894,25816,166781461,16685,-0.7059308290481567,-0.03761567920446396,0.03923029452562332,166781485
09-May-2023 06:28:52.172,0.706192135810852,25816,166781461,16685,-0.7059282064437866,-0.037646837532520294,0.039258845150470734,166781486
09-May-2023 06:28:53.172,0.7061870098114014,25816,166781461,16685,-0.7059308290481567,-0.03766933083534241,0.03928375989198685,166781487
09-May-2023 06:28:54.172,0.7061855792999268,25816,166781461,16685,-0.7059293985366821,-0.03769780695438385,0.039308905601501465,166781488
09-May-2023 06:28:55.172,0.7061902284622192,25816,166781461,16685,-0.70592200756073,-0.03772328048944473,0.03933453559875488,166781489
09-May-2023 06:28:56.172,0.7061901092529297,25816,166781461,16685,-0.7059192657470703,-0.037748098373413086,0.03936229646205902,166781490
09-May-2023 06:28:57.172,0.706183910369873,25816,166781461,16685,-0.7059229612350464,-0.037772372364997864,0.03938395529985428,166781491
09-May-2023 06:28:58.172,0.7061820030212402,25816,166781493,16685,-0.7059221267700195,-0.037799231708049774,0.039407335221767426,166781492
09-May-2023 06:28:59.172,0.7061854600906372,25816,166781493,16685,-0.7059154510498047,-0.03782215714454651,0.03943515568971634,166781493
09-May-2023 06:29:00.172,0.706183671951294,25816,166781493,16685,-0.7059147357940674,-0.037845782935619354,0.03945786505937576,166781494
09-May-2023 06:29:01.172,0.7061774730682373,25816,166781493,16685,-0.7059179544448853,-0.037876762449741364,0.03948579728603363,166781495
09-May-2023 06:29:02.172,0.7061750888824463,25816,166781493,16685,-0.705917477607727,-0.037899360060691833,0.03951270133256912,166781496
09-May-2023 06:29:03.172,0.7061785459518433,25816,166781493,16685,-0.7059106826782227,-0.03792557120323181,0.03954130411148071,166781497
09-May-2023 06:29:04.172,0.7061754465103149,25848,166781493,16685,-0.7059110403060913,-0.037957414984703064,0.03956717252731323,166781498
09-May-2023 06:29:05.172,0.7061687707901001,25848,166781493,16685,-0.7059149742126465,-0.03798256069421768,0.039591990411281586,166781499
09-May-2023 06:29:06.172,0.7061702013015747,25848,166781493,16685,-0.7059109210968018,-0.03800481557846069,0.03961765021085739,166781500
09-May-2023 06:29:07.172,0.7061737775802612,25848,166781493,16685,-0.7059043645858765,-0.03803415596485138,0.03964395076036453,166781501
09-May-2023 06:29:08.172,0.7061713933944702,25848,166781493,16685,-0.7059038877487183,-0.0380602702498436,0.03966706991195679,166781502
09-May-2023 06:29:09.172,0.70616614818573,25848,166781493,16685,-0.7059065103530884,-0.038083091378211975,0.03969096392393112,166781503
09-May-2023 06:29:10.172,0.706167459487915,25848,166781493,16685,-0.7059024572372437,-0.038107119500637054,0.039718516170978546,166781504
09-May-2023 06:29:11.172,0.7061688899993896,25848,166781493,16685,-0.7058978080749512,-0.038135141134262085,0.03974562883377075,166781505
09-May-2023 06:29:12.172,0.7061649560928345,25848,166781493,16685,-0.7058988809585571,-0.038162097334861755,0.039769843220710754,166781506
09-May-2023 06:29:13.172,0.7061595916748047,25848,166781493,16685,-0.7059016227722168,-0.03818605840206146,0.03979678452014923,166781507
09-May-2023 06:29:14.172,0.7061624526977539,25848,166781493,16685,-0.7058963775634766,-0.038208410143852234,0.03982017934322357,166781508
09-May-2023 06:29:15.172,0.7061624526977539,25848,166781493,16685,-0.7058930397033691,-0.03823893517255783,0.03984770178794861,166781509
09-May-2023 06:29:16.172,0.7061563730239868,25848,166781493,16685,-0.705896258354187,-0.038264863193035126,0.03987324237823486,166781510
09-May-2023 06:29:17.172,0.706153392791748,25848,166781493,16685,-0.705896258354187,-0.038292258977890015,0.039900317788124084,166781511
09-May-2023 06:29:18.172,0.7061562538146973,25848,166781493,16685,-0.7058907747268677,-0.03831436485052109,0.039923518896102905,166781512
09-May-2023 06:29:19.172,0.7061570882797241,25848,166781493,16685,-0.7058873176574707,-0.03834058344364166,0.0399499237537384,166781513
09-May-2023 06:29:20.172,0.7061508893966675,25848,166781493,16685,-0.7058905363082886,-0.038363710045814514,0.03997395187616348,166781514
09-May-2023 06:29:21.172,0.7061479091644287,25848,166781493,16685,-0.7058910131454468,-0.03838787227869034,0.039999768137931824,166781515
09-May-2023 06:29:22.172,0.7061522006988525,25848,166781493,16685,-0.7058833837509155,-0.03841812163591385,0.040027469396591187,166781516
09-May-2023 06:29:23.172,0.7061518430709839,25848,166781493,16685,-0.705880880355835,-0.038443394005298615,0.040056489408016205,166781517
09-May-2023 06:29:24.172,0.7061443328857422,25848,166781493,16685,-0.705885648727417,-0.03847096115350723,0.040079936385154724,166781518
09-May-2023 06:29:25.172,0.7061426639556885,25848,166781493,16685,-0.7058840990066528,-0.03849620372056961,0.040103115141391754,166781519
09-May-2023 06:29:26.172,0.7061471939086914,25848,166781493,16685,-0.7058770656585693,-0.038519054651260376,0.04012902081012726,166781520
09-May-2023 06:29:27.172,0.7061455249786377,25848,166781493,16685,-0.7058756351470947,-0.03854765743017197,0.04015839844942093,166781521
09-May-2023 06:29:28.172,0.7061376571655273,25848,166781493,16685,-0.7058806419372559,-0.038574062287807465,0.04018110781908035,166781522
09-May-2023 06:29:29.172,0.7061370611190796,25848,166781493,16685,-0.7058781385421753,-0.038599491119384766,0.04020616412162781,166781523
09-May-2023 06:29:30.172,0.7061415910720825,25848,166781525,16685,-0.7058706283569336,-0.038623884320259094,0.04023457318544388,166781524
09-May-2023 06:29:31.172,0.7061372995376587,25848,166781525,16685,-0.7058718204498291,-0.03865256905555725,0.04026031494140625,166781525
09-May-2023 06:29:32.172,0.7061324119567871,25848,166781525,16685,-0.7058749198913574,-0.0386718288064003,0.04027990996837616,166781526
09-May-2023 06:29:33.172,0.7061349153518677,25848,166781525,16685,-0.7058690786361694,-0.03870003670454025,0.040311701595783234,166781527
09-May-2023 06:29:34.172,0.7061358690261841,25848,166781525,16685,-0.7058652639389038,-0.03872738033533096,0.04033660143613815,166781528
09-May-2023 06:29:35.172,0.7061316967010498,25848,166781525,16685,-0.7058664560317993,-0.03875274956226349,0.04036100208759308,166781529
09-May-2023 06:29:36.172,0.7061257362365723,25880,166781525,16685,-0.7058697938919067,-0.038774460554122925,0.0403832346200943,166781530
09-May-2023 06:29:37.172,0.7061284780502319,25880,166781525,16685,-0.7058641910552979,-0.03880041092634201,0.04041224718093872,166781531
09-May-2023 06:29:38.172,0.706129789352417,25880,166781525,16685,-0.7058595418930054,-0.038830146193504333,0.040439777076244354,166781532
09-May-2023 06:29:39.172,0.7061245441436768,25880,166781525,16685,-0.7058616876602173,-0.03885795921087265,0.040466777980327606,166781533
09-May-2023 06:29:40.172,0.7061194181442261,25880,166781525,16685,-0.7058639526367188,-0.038883186876773834,0.04049408435821533,166781534
09-May-2023 06:29:41.172,0.7061235904693604,25880,166781525,16685,-0.7058569192886353,-0.03891034424304962,0.04052167385816574,166781535
09-May-2023 06:29:42.172,0.7061244249343872,25880,166781525,16685,-0.7058534622192383,-0.038933850824832916,0.04054410755634308,166781536
09-May-2023 06:29:43.172,0.7061182260513306,25880,166781525,16685,-0.7058568000793457,-0.03895772248506546,0.040568605065345764,166781537
09-May-2023 06:29:44.172,0.7061152458190918,25880,166781525,16685,-0.7058573961257935,-0.038980379700660706,0.040590837597846985,166781538
09-May-2023 06:29:45.172,0.706118106842041,25880,166781525,16685,-0.7058514356613159,-0.03900645673274994,0.04061832278966904,166781539
09-May-2023 06:29:46.172,0.7061190605163574,25880,166781525,16685,-0.7058477401733398,-0.03903208673000336,0.04064222425222397,166781540
09-May-2023 06:29:47.172,0.7061123847961426,25880,166781525,16685,-0.7058509588241577,-0.03906387835741043,0.04066883772611618,166781541
09-May-2023 06:29:48.172,0.7061104774475098,25880,166781525,16685,-0.7058502435684204,-0.03908541798591614,0.040694087743759155,166781542
09-May-2023 06:29:49.172,0.7061150074005127,25880,166781525,16685,-0.7058429718017578,-0.03911249339580536,0.04072192311286926,166781543
09-May-2023 06:29:50.172,0.7061139345169067,25880,166781525,16685,-0.7058407068252563,-0.03914046287536621,0.04074868559837341,166781544
09-May-2023 06:29:51.172,0.7061063051223755,25880,166781525,16685,-0.7058455944061279,-0.039166927337646484,0.04077339917421341,166781545
09-May-2023 06:29:52.172,0.7061049938201904,25880,166781525,16685,-0.7058440446853638,-0.03918963670730591,0.040800079703330994,166781546
09-May-2023 06:29:53.172,0.706107497215271,25880,166781525,16685,-0.7058385610580444,-0.03921645134687424,0.04082790017127991,166781547
09-May-2023 06:29:54.172,0.7061047554016113,25880,166781525,16685,-0.705838680267334,-0.03923918306827545,0.040849871933460236,166781548
09-May-2023 06:29:55.172,0.7060976028442383,25880,166781525,16685,-0.7058432102203369,-0.03926416486501694,0.0408749058842659,166781549
09-May-2023 06:29:56.172,0.7060971260070801,25880,166781525,16685,-0.7058408260345459,-0.039289943873882294,0.04090026021003723,166781550
09-May-2023 06:29:57.172,0.7061023712158203,25880,166781525,16685,-0.7058322429656982,-0.039315298199653625,0.04092597961425781,166781551
09-May-2023 06:29:58.172,0.7060993909835815,25880,166781525,16685,-0.7058321237564087,-0.039342865347862244,0.0409543439745903,166781552
09-May-2023 06:29:59.172,0.706093430519104,25880,166781525,16685,-0.7058349847793579,-0.0393710657954216,0.04097967594861984,166781553
09-May-2023 06:30:00.172,0.70609450340271,25880,166781525,16685,-0.7058308124542236,-0.039400264620780945,0.04100874066352844,166781554
09-May-2023 06:30:01.172,0.7060972452163696,25880,166781525,16685,-0.7058252096176147,-0.03942084312438965,0.04103424400091171,166781555
09-May-2023 06:30:02.172,0.7060929536819458,25880,166781557,16685,-0.7058266401290894,-0.03944738954305649,0.04105794429779053,166781556
09-May-2023 06:30:03.172,0.7060863971710205,25880,166781557,16685,-0.7058303356170654,-0.03947397321462631,0.04108211398124695,166781557
09-May-2023 06:30:04.172,0.7060878276824951,25880,166781557,16685,-0.7058261632919312,-0.039497166872024536,0.041106946766376495,166781558
09-May-2023 06:30:05.172,0.7060915231704712,25880,166781557,16685,-0.7058194875717163,-0.0395197868347168,0.041131287813186646,166781559
09-May-2023 06:30:06.172,0.7060858011245728,25880,166781557,16685,-0.7058221101760864,-0.03954947739839554,0.0411592498421669,166781560
09-May-2023 06:30:07.172,0.7060809135437012,25880,166781557,16685,-0.7058243751525879,-0.03957265615463257,0.04118172824382782,166781561
09-May-2023 06:30:08.172,0.7060831785202026,25912,166781557,16685,-0.7058188915252686,-0.03960086405277252,0.04121030122041702,166781562
09-May-2023 06:30:09.172,0.7060853242874146,25912,166781557,16685,-0.7058135271072388,-0.03962724655866623,0.04123828560113907,166781563
09-May-2023 06:30:10.172,0.7060790061950684,25912,166781557,16685,-0.7058172225952148,-0.03965099900960922,0.04126133769750595,166781564
09-May-2023 06:30:11.172,0.7060754299163818,25912,166781557,16685,-0.7058175802230835,-0.03968280553817749,0.04129122942686081,166781565
09-May-2023 06:30:12.172,0.7060770988464355,25912,166781557,16685,-0.7058130502700806,-0.03970498591661453,0.041315048933029175,166781566
09-May-2023 06:30:13.172,0.7060772180557251,25912,166781557,16685,-0.7058104276657104,-0.03972632437944412,0.04133867472410202,166781567
09-May-2023 06:30:14.172,0.7060707807540894,25912,166781557,16685,-0.7058141231536865,-0.039752133190631866,0.04136141389608383,166781568
09-May-2023 06:30:15.172,0.7060678005218506,25912,166781557,16685,-0.7058142423629761,-0.0397767499089241,0.0413871705532074,166781569
09-May-2023 06:30:16.172,0.7060732841491699,25912,166781557,16685,-0.7058058977127075,-0.03980332612991333,0.04141226410865784,166781570
09-May-2023 06:30:17.172,0.7060718536376953,25912,166781557,16685,-0.7058042287826538,-0.03982948511838913,0.041440531611442566,166781571
09-May-2023 06:30:18.172,0.7060661315917969,25912,166781557,16685,-0.7058064937591553,-0.03985922783613205,0.04146669805049896,166781572
09-May-2023 06:30:19.172,0.7060642242431641,25912,166781557,16685,-0.7058049440383911,-0.039887309074401855,0.04149613529443741,166781573
09-May-2023 06:30:20.172,0.7060670852661133,25912,166781557,16685,-0.7057992219924927,-0.039914004504680634,0.0415230318903923,166781574
09-May-2023 06:30:21.172,0.7060650587081909,25912,166781557,16685,-0.7057983875274658,-0.039936088025569916,0.04154614359140396,166781575
09-May-2023 06:30:22.172,0.706059455871582,25912,166781557,16685,-0.7058010101318359,-0.03996450453996658,0.04157479852437973,166781576
09-May-2023 06:30:23.172,0.7060568332672119,25912,166781557,16685,-0.7058011293411255,-0.03998605161905289,0.0415981188416481,166781577
09-May-2023 06:30:24.172,0.7060600519180298,25912,166781557,16685,-0.7057945728302002,-0.04001101106405258,0.041622407734394073,166781578
09-May-2023 06:30:25.172,0.7060573101043701,25912,166781557,16685,-0.7057946920394897,-0.04003573954105377,0.04164724797010422,166781579
09-May-2023 06:30:26.172,0.7060518264770508,25912,166781557,16685,-0.7057971954345703,-0.040059834718704224,0.04167265444993973,166781580
09-May-2023 06:30:27.172,0.7060511112213135,25912,166781557,16685,-0.7057946920394897,-0.04008901119232178,0.04169808328151703,166781581
09-May-2023 06:30:28.172,0.7060540914535522,25912,166781557,16685,-0.705788254737854,-0.04011712223291397,0.04172588884830475,166781582
09-May-2023 06:30:29.172,0.7060533761978149,25912,166781557,16685,-0.7057859897613525,-0.040141209959983826,0.041753239929676056,166781583
09-May-2023 06:30:30.172,0.7060474157333374,25912,166781557,16685,-0.7057887315750122,-0.040171898901462555,0.041780292987823486,166781584
09-May-2023 06:30:31.172,0.706047534942627,25912,166781557,16685,-0.7057864665985107,-0.04019486904144287,0.04180165380239487,166781585
09-May-2023 06:30:32.172,0.7060508728027344,25912,166781557,16685,-0.7057801485061646,-0.040215715765953064,0.041829630732536316,166781586
09-May-2023 06:30:33.172,0.7060474157333374,25912,166781557,16685,-0.7057805061340332,-0.04023803025484085,0.04185444861650467,166781587
09-May-2023 06:30:34.172,0.7060399055480957,25912,166781589,16685,-0.7057856321334839,-0.040266722440719604,0.041875749826431274,166781588
09-May-2023 06:30:35.172,0.706039547920227,25912,166781589,16685,-0.7057828903198242,-0.04029145836830139,0.041902877390384674,166781589
09-May-2023 06:30:36.172,0.7060438394546509,25912,166781589,16685,-0.7057751417160034,-0.04031774401664734,0.04193148761987686,166781590
09-May-2023 06:30:37.172,0.7060394287109375,25912,166781589,16685,-0.705776572227478,-0.04034414142370224,0.041954927146434784,166781591
09-May-2023 06:30:38.172,0.7060321569442749,25912,166781589,16685,-0.7057803869247437,-0.04037579894065857,0.04198222607374191,166781592
09-May-2023 06:30:39.172,0.7060368061065674,25912,166781589,16685,-0.7057729959487915,-0.04039890319108963,0.042010873556137085,166781593
09-May-2023 06:30:40.172,0.7060388326644897,25944,166781589,16685,-0.7057679891586304,-0.040421657264232635,0.042035214602947235,166781594
09-May-2023 06:30:41.172,0.7060331106185913,25944,166781589,16685,-0.7057708501815796,-0.04044976085424423,0.0420575886964798,166781595
09-May-2023 06:30:42.172,0.7060278654098511,25944,166781589,16685,-0.7057729959487915,-0.04047313332557678,0.04208587110042572,166781596
09-May-2023 06:30:43.172,0.7060302495956421,25944,166781589,16685,-0.7057676315307617,-0.040498048067092896,0.04211278259754181,166781597
09-May-2023 06:30:44.172,0.7060306072235107,25944,166781589,16685,-0.7057645320892334,-0.04052487015724182,0.04213542491197586,166781598
09-May-2023 06:30:45.172,0.7060264348983765,25944,166781589,16685,-0.7057657241821289,-0.040551722049713135,0.042161330580711365,166781599
09-May-2023 06:30:46.172,0.7060228586196899,25944,166781589,16685,-0.7057665586471558,-0.04057183116674423,0.04218694567680359,166781600
09-May-2023 06:30:47.172,0.706025242805481,25944,166781589,16685,-0.7057607173919678,-0.040603503584861755,0.04221324622631073,166781601
09-May-2023 06:30:48.172,0.7060267925262451,25944,166781589,16685,-0.7057559490203857,-0.040629275143146515,0.04223998636007309,166781602
09-May-2023 06:30:49.172,0.7060220241546631,25944,166781589,16685,-0.7057579755783081,-0.040653593838214874,0.04226808249950409,166781603
09-May-2023 06:30:50.172,0.7060171365737915,25944,166781589,16685,-0.7057596445083618,-0.04068180173635483,0.042292676866054535,166781604
09-May-2023 06:30:51.172,0.706019401550293,25944,166781589,16685,-0.7057543992996216,-0.04070824384689331,0.04231777787208557,166781605
09-May-2023 06:30:52.172,0.7060191631317139,25944,166781589,16685,-0.7057514190673828,-0.040731556713581085,0.04234657436609268,166781606
09-May-2023 06:30:53.172,0.7060149908065796,25944,166781589,16685,-0.7057527303695679,-0.04075662046670914,0.04237159341573715,166781607
09-May-2023 06:30:54.172,0.7060106992721558,25944,166781589,16685,-0.7057541608810425,-0.040785834193229675,0.04239428788423538,166781608
09-May-2023 06:30:55.172,0.7060136795043945,25944,166781589,16685,-0.7057482004165649,-0.0408080518245697,0.04242023825645447,166781609
09-May-2023 06:30:56.172,0.7060127258300781,25944,166781589,16685,-0.705746054649353,-0.04082731157541275,0.04244665801525116,166781610
09-May-2023 06:30:57.172,0.7060054540634155,25944,166781589,16685,-0.7057502269744873,-0.040857791900634766,0.04247082769870758,166781611
09-May-2023 06:30:58.172,0.7060047388076782,25944,166781589,16685,-0.7057474851608276,-0.04088820517063141,0.042498983442783356,166781612
09-May-2023 06:30:59.172,0.7060081958770752,25944,166781589,16685,-0.705741286277771,-0.04090851545333862,0.042526744306087494,166781613
09-May-2023 06:31:00.172,0.7060059309005737,25944,166781589,16685,-0.7057400941848755,-0.040940940380096436,0.042555056512355804,166781614
09-May-2023 06:31:01.172,0.7059999704360962,25944,166781589,16685,-0.7057433128356934,-0.04096551984548569,0.04257433861494064,166781615
09-May-2023 06:31:02.172,0.7060016393661499,25944,166781589,16685,-0.7057385444641113,-0.04099050909280777,0.04260259121656418,166781616
09-May-2023 06:31:03.172,0.70600426197052,25944,166781589,16685,-0.7057328224182129,-0.04101423919200897,0.04262944310903549,166781617
09-May-2023 06:31:04.172,0.7060021162033081,25944,166781589,16685,-0.7057324647903442,-0.04104011505842209,0.042650386691093445,166781618
09-May-2023 06:31:05.172,0.7059948444366455,25944,166781589,16685,-0.7057362794876099,-0.04106849431991577,0.04267863929271698,166781619
09-May-2023 06:31:06.172,0.7059948444366455,25944,166781621,16685,-0.7057329416275024,-0.041091032326221466,0.042706988751888275,166781620
09-May-2023 06:31:07.172,0.7059955596923828,25944,166781621,16685,-0.7057292461395264,-0.04111914336681366,0.04273153096437454,166781621
09-May-2023 06:31:08.172,0.7059913873672485,25944,166781621,16685,-0.7057300806045532,-0.041148535907268524,0.04275849461555481,166781622
09-May-2023 06:31:09.172,0.7059880495071411,25944,166781621,16685,-0.7057304382324219,-0.04117104411125183,0.04278583079576492,166781623
09-May-2023 06:31:10.172,0.7059890031814575,25944,166781621,16685,-0.7057263851165771,-0.04119836539030075,0.0428103506565094,166781624
09-May-2023 06:31:11.172,0.7059885263442993,25944,166781621,16685,-0.7057238817214966,-0.04122737795114517,0.04283557087182999,166781625
09-May-2023 06:31:12.172,0.7059879302978516,25976,166781621,16685,-0.7057216167449951,-0.04124761372804642,0.04286080598831177,166781626
09-May-2023 06:31:13.172,0.7059831619262695,25976,166781621,16685,-0.7057234048843384,-0.04127395153045654,0.04288632422685623,166781627
09-May-2023 06:31:14.172,0.705981969833374,25976,166781621,16685,-0.7057212591171265,-0.041302070021629333,0.0429137721657753,166781628
09-May-2023 06:31:15.172,0.7059839963912964,25976,166781621,16685,-0.7057164907455444,-0.041321881115436554,0.042939648032188416,166781629
09-May-2023 06:31:16.172,0.7059805393218994,25976,166781621,16685,-0.7057168483734131,-0.041348911821842194,0.042966924607753754,166781630
09-May-2023 06:31:17.172,0.7059755325317383,25976,166781621,16685,-0.7057185173034668,-0.04137378931045532,0.042991481721401215,166781631
09-May-2023 06:31:18.172,0.7059773206710815,25976,166781621,16685,-0.7057138681411743,-0.041402846574783325,0.04301653057336807,166781632
09-May-2023 06:31:19.172,0.7059770822525024,25976,166781621,16685,-0.705710768699646,-0.04143010824918747,0.04304448515176773,166781633
09-May-2023 06:31:20.172,0.7059725522994995,25976,166781621,16685,-0.7057121992111206,-0.04145435988903046,0.04306881129741669,166781634
09-May-2023 06:31:21.172,0.7059695720672607,25976,166781621,16685,-0.7057123184204102,-0.04147981107234955,0.043091848492622375,166781635
09-May-2023 06:31:22.172,0.7059718370437622,25976,166781621,16685,-0.7057068347930908,-0.041506677865982056,0.04312001168727875,166781636
09-May-2023 06:31:23.172,0.705971360206604,25976,166781621,16685,-0.7057045698165894,-0.04153131693601608,0.04314477741718292,166781637
09-May-2023 06:31:24.172,0.7059657573699951,25976,166781621,16685,-0.7057070732116699,-0.04155489057302475,0.04316936433315277,166781638
09-May-2023 06:31:25.172,0.7059626579284668,25976,166781621,16685,-0.7057070732116699,-0.04158111661672592,0.043192632496356964,166781639
09-May-2023 06:31:26.172,0.7059656381607056,25976,166781621,16685,-0.7057009935379028,-0.041607558727264404,0.04321959614753723,166781640
09-May-2023 06:31:27.172,0.7059650421142578,25976,166781621,16685,-0.7056981325149536,-0.04163283854722977,0.04324720799922943,166781641
09-May-2023 06:31:28.172,0.7059600353240967,25976,166781621,16685,-0.705700159072876,-0.041658975183963776,0.043271757662296295,166781642
09-May-2023 06:31:29.172,0.7059584856033325,25976,166781621,16685,-0.7056986093521118,-0.04168679565191269,0.043297179043293,166781643
09-May-2023 06:31:30.172,0.7059599161148071,25976,166781621,16685,-0.7056938409805298,-0.041710466146469116,0.04332885891199112,166781644
09-May-2023 06:31:31.172,0.7059588432312012,25976,166781621,16685,-0.7056918144226074,-0.04173976927995682,0.043351590633392334,166781645
09-May-2023 06:31:32.172,0.7059534788131714,25976,166781621,16685,-0.7056940793991089,-0.0417642742395401,0.04337668418884277,166781646
09-May-2023 06:31:33.172,0.7059522867202759,25976,166781621,16685,-0.7056924104690552,-0.041787102818489075,0.04340367019176483,166781647
09-May-2023 06:31:34.172,0.7059532403945923,25976,166781621,16685,-0.7056885957717896,-0.04181073606014252,0.04342654347419739,166781648
09-May-2023 06:31:35.172,0.705951452255249,25976,166781621,16685,-0.7056877613067627,-0.04183359444141388,0.043448515236377716,166781649
09-May-2023 06:31:36.172,0.7059469223022461,25976,166781621,16685,-0.7056884765625,-0.04186394810676575,0.04347798228263855,166781650
09-May-2023 06:31:37.172,0.7059447765350342,25976,166781621,16685,-0.7056877613067627,-0.04188866913318634,0.04350345581769943,166781651
09-May-2023 06:31:38.172,0.7059460878372192,25976,166781653,16685,-0.7056833505630493,-0.04191508889198303,0.04352763295173645,166781652
09-May-2023 06:31:39.172,0.7059437036514282,25976,166781653,16685,-0.7056825160980225,-0.0419418066740036,0.04355619102716446,166781653
09-May-2023 06:31:40.172,0.7059403657913208,25976,166781653,16685,-0.7056823968887329,-0.041967831552028656,0.043581828474998474,166781654
09-May-2023 06:31:41.172,0.705940842628479,25976,166781653,16685,-0.7056790590286255,-0.04199471324682236,0.04360757768154144,166781655
09-May-2023 06:31:42.172,0.7059413194656372,25976,166781653,16685,-0.7056756019592285,-0.04201940447092056,0.04363309592008591,166781656
09-May-2023 06:31:43.172,0.7059372663497925,25976,166781653,16685,-0.7056764364242554,-0.04204317927360535,0.04365721344947815,166781657
09-May-2023 06:31:44.172,0.7059340476989746,26008,166781653,16685,-0.7056765556335449,-0.0420672744512558,0.04368414729833603,166781658
09-May-2023 06:31:45.172,0.7059346437454224,26008,166781653,16685,-0.7056726217269897,-0.04209735989570618,0.043709203600883484,166781659
09-May-2023 06:31:46.172,0.7059333324432373,26008,166781653,16685,-0.7056708335876465,-0.042124100029468536,0.043735869228839874,166781660
09-May-2023 06:31:47.172,0.7059321403503418,26008,166781653,16685,-0.7056686878204346,-0.04214945435523987,0.04376258701086044,166781661
09-May-2023 06:31:48.172,0.7059279680252075,26008,166781653,16685,-0.7056697607040405,-0.042177602648735046,0.04378616064786911,166781662
09-May-2023 06:31:49.172,0.7059282064437866,26008,166781653,16685,-0.7056665420532227,-0.042202264070510864,0.04381105303764343,166781663
09-May-2023 06:31:50.172,0.705929160118103,26008,166781653,16685,-0.7056624889373779,-0.04222506284713745,0.04383789002895355,166781664
09-May-2023 06:31:51.172,0.7059258222579956,26008,166781653,16685,-0.7056628465652466,-0.04224783182144165,0.043866321444511414,166781665
09-May-2023 06:31:52.172,0.7059214115142822,26008,166781653,16685,-0.7056646347045898,-0.04227493703365326,0.04388570040464401,166781666
09-May-2023 06:31:53.172,0.7059204578399658,26008,166781653,16685,-0.7056621313095093,-0.042299069464206696,0.04391423612833023,166781667
09-May-2023 06:31:54.172,0.7059230804443359,26008,166781653,16685,-0.7056564092636108,-0.04232417792081833,0.04394131898880005,166781668
09-May-2023 06:31:55.172,0.7059178352355957,26008,166781653,16685,-0.705657958984375,-0.042355895042419434,0.04396838694810867,166781669
09-May-2023 06:31:56.172,0.7059142589569092,26008,166781653,16685,-0.7056586742401123,-0.042382270097732544,0.043992623686790466,166781670
09-May-2023 06:31:57.172,0.7059164047241211,26008,166781653,16685,-0.7056533098220825,-0.042407818138599396,0.04402044415473938,166781671
09-May-2023 06:31:58.172,0.7059148550033569,26008,166781653,16685,-0.7056512832641602,-0.04243333637714386,0.044045254588127136,166781672
09-May-2023 06:31:59.172,0.7059121131896973,26008,166781653,16685,-0.7056511640548706,-0.04245862364768982,0.044068239629268646,166781673
09-May-2023 06:32:00.172,0.7059100866317749,26008,166781653,16685,-0.7056500911712646,-0.04248419404029846,0.04409496486186981,166781674
09-May-2023 06:32:01.172,0.7059100866317749,26008,166781653,16685,-0.7056469917297363,-0.042507708072662354,0.044121548533439636,166781675
09-May-2023 06:32:02.172,0.7059084177017212,26008,166781653,16685,-0.7056457996368408,-0.04253280162811279,0.044146329164505005,166781676
09-May-2023 06:32:03.172,0.7059062719345093,26008,166781653,16685,-0.7056448459625244,-0.04255794733762741,0.044171616435050964,166781677
09-May-2023 06:32:04.172,0.7059029340744019,26008,166781653,16685,-0.705644965171814,-0.04258275032043457,0.04419736564159393,166781678
09-May-2023 06:32:05.172,0.7059028148651123,26008,166781653,16685,-0.7056418657302856,-0.042611442506313324,0.0442228838801384,166781679
09-May-2023 06:32:06.172,0.7059016227722168,26008,166781653,16685,-0.7056399583816528,-0.04263622313737869,0.04424761235713959,166781680
09-May-2023 06:32:07.172,0.7058987617492676,26008,166781653,16685,-0.7056393623352051,-0.04266209155321121,0.04427400976419449,166781681
09-May-2023 06:32:08.172,0.7058990001678467,26008,166781653,16685,-0.7056357860565186,-0.04269097000360489,0.04429873079061508,166781682
09-May-2023 06:32:09.172,0.7058979272842407,26008,166781653,16685,-0.7056335210800171,-0.04271840304136276,0.04432658851146698,166781683
09-May-2023 06:32:10.172,0.7058963775634766,26008,166781685,16685,-0.7056316137313843,-0.042743176221847534,0.044357672333717346,166781684
09-May-2023 06:32:11.172,0.7058942317962646,26008,166781685,16685,-0.7056310176849365,-0.04276656359434128,0.04438110440969467,166781685
09-May-2023 06:32:12.172,0.7058898210525513,26008,166781685,16685,-0.7056325674057007,-0.04278834909200668,0.04440578818321228,166781686
09-May-2023 06:32:13.172,0.7058918476104736,26008,166781685,16685,-0.7056272029876709,-0.042817384004592896,0.044429488480091095,166781687
09-May-2023 06:32:14.172,0.7058889865875244,26008,166781685,16685,-0.7056272029876709,-0.04283913969993591,0.04445697367191315,166781688
09-May-2023 06:32:15.172,0.7058864831924438,26008,166781685,16685,-0.705626368522644,-0.04286710172891617,0.044479675590991974,166781689
09-May-2023 06:32:16.172,0.7058854103088379,26040,166781685,16685,-0.7056243419647217,-0.04289313405752182,0.04450433701276779,166781690
09-May-2023 06:32:17.172,0.7058860063552856,26040,166781685,16685,-0.7056208848953247,-0.04291663318872452,0.044531382620334625,166781691
09-May-2023 06:32:18.172,0.7058837413787842,26040,166781685,16685,-0.705619215965271,-0.0429450199007988,0.04455910623073578,166781692
09-May-2023 06:32:19.172,0.7058811187744141,26040,166781685,16685,-0.7056188583374023,-0.042972318828105927,0.04458212852478027,166781693
09-May-2023 06:32:20.172,0.7058802843093872,26040,166781685,16685,-0.7056165933609009,-0.04299567639827728,0.044607825577259064,166781694
09-May-2023 06:32:21.172,0.705879807472229,26040,166781685,16685,-0.7056138515472412,-0.04302337020635605,0.04463434964418411,166781695
09-May-2023 06:32:22.172,0.705877423286438,26040,166781685,16685,-0.7056128978729248,-0.04304966330528259,0.04466056078672409,166781696
09-May-2023 06:32:23.172,0.7058727741241455,26040,166781685,16685,-0.7056142091751099,-0.0430789515376091,0.04468803107738495,166781697
09-May-2023 06:32:24.172,0.7058730125427246,26040,166781685,16685,-0.705610990524292,-0.043100506067276,0.04471314698457718,166781698
09-May-2023 06:32:25.172,0.7058720588684082,26040,166781685,16685,-0.7056082487106323,-0.04312793165445328,0.04474027454853058,166781699
09-May-2023 06:32:26.172,0.7058706283569336,26040,166781685,16685,-0.7056069374084473,-0.04314899444580078,0.044762738049030304,166781700
09-May-2023 06:32:27.172,0.7058682441711426,26040,166781685,16685,-0.7056066989898682,-0.043173544108867645,0.04478602856397629,166781701
09-May-2023 06:32:28.172,0.7058670520782471,26040,166781685,16685,-0.7056043148040771,-0.0431983545422554,0.04481222480535507,166781702
09-May-2023 06:32:29.172,0.7058663368225098,26040,166781685,16685,-0.7056019306182861,-0.04322623461484909,0.04483957588672638,166781703
09-May-2023 06:32:30.172,0.7058638334274292,26040,166781685,16685,-0.7056012153625488,-0.043250903487205505,0.04486626386642456,166781704
09-May-2023 06:32:31.173,0.7058616876602173,26040,166781685,16685,-0.7055999040603638,-0.04327993094921112,0.04488898813724518,166781705
09-May-2023 06:32:32.173,0.7058606147766113,26040,166781685,16685,-0.7055975198745728,-0.04330805689096451,0.044917941093444824,166781706
09-May-2023 06:32:33.173,0.7058584690093994,26040,166781685,16685,-0.7055966854095459,-0.04333245009183884,0.044945552945137024,166781707
09-May-2023 06:32:34.173,0.7058581113815308,26040,166781685,16685,-0.7055938243865967,-0.04335600137710571,0.04496897757053375,166781708
09-May-2023 06:32:35.173,0.7058550119400024,26040,166781685,16685,-0.7055938243865967,-0.04338347166776657,0.044994503259658813,166781709
09-May-2023 06:32:36.173,0.7058542966842651,26040,166781685,16685,-0.7055912017822266,-0.04340857267379761,0.0450187623500824,166781710
09-May-2023 06:32:37.173,0.7058542966842651,26040,166781685,16685,-0.7055881023406982,-0.04343392699956894,0.0450466051697731,166781711
09-May-2023 06:32:38.173,0.7058507204055786,26040,166781685,16685,-0.7055885791778564,-0.043455153703689575,0.045071229338645935,166781712
09-May-2023 06:32:39.173,0.7058484554290771,26040,166781685,16685,-0.7055875062942505,-0.043483734130859375,0.04509630799293518,166781713
09-May-2023 06:32:40.173,0.7058475017547607,26040,166781685,16685,-0.7055853605270386,-0.043509162962436676,0.04512234032154083,166781714
09-May-2023 06:32:41.173,0.7058483362197876,26040,166781685,16685,-0.7055816650390625,-0.04353073239326477,0.045146748423576355,166781715
09-May-2023 06:32:42.173,0.7058452367782593,26040,166781717,16685,-0.7055808305740356,-0.04356381297111511,0.04517671465873718,166781716
09-May-2023 06:32:43.173,0.7058414220809937,26040,166781717,16685,-0.7055816650390625,-0.04358717054128647,0.045199036598205566,166781717
09-May-2023 06:32:44.173,0.7058408260345459,26040,166781717,16685,-0.7055790424346924,-0.04361249506473541,0.045224957168102264,166781718
09-May-2023 06:32:45.173,0.7058390378952026,26040,166781717,16685,-0.7055778503417969,-0.04363762587308884,0.04525062441825867,166781719
09-May-2023 06:32:46.173,0.7058384418487549,26040,166781717,16685,-0.7055751085281372,-0.043662868440151215,0.04527565836906433,166781720
09-May-2023 06:32:47.173,0.7058351039886475,26040,166781717,16685,-0.7055749893188477,-0.043691590428352356,0.04530242830514908,166781721
09-May-2023 06:32:48.173,0.7058348655700684,26072,166781717,16685,-0.7055720090866089,-0.04371471703052521,0.04532834142446518,166781722
09-May-2023 06:32:49.173,0.7058330774307251,26072,166781717,16685,-0.7055708169937134,-0.043740950524806976,0.04535316675901413,166781723
09-May-2023 06:32:50.173,0.7058322429656982,26072,166781717,16685,-0.7055684328079224,-0.04376614838838577,0.045377396047115326,166781724
09-May-2023 06:32:51.173,0.7058303356170654,26072,166781717,16685,-0.7055671215057373,-0.04379177838563919,0.045405372977256775,166781725
09-May-2023 06:32:52.173,0.7058281898498535,26072,166781717,16685,-0.7055656909942627,-0.04381721466779709,0.04542982578277588,166781726
09-May-2023 06:32:53.173,0.7058277130126953,26072,166781717,16685,-0.705562949180603,-0.04384211450815201,0.04545499384403229,166781727
09-May-2023 06:32:54.173,0.705824613571167,26072,166781717,16685,-0.7055627107620239,-0.043869681656360626,0.045479848980903625,166781728
09-May-2023 06:32:55.173,0.7058228254318237,26072,166781717,16685,-0.7055613994598389,-0.04389646649360657,0.0455058291554451,166781729
09-May-2023 06:32:56.173,0.7058207988739014,26072,166781717,16685,-0.7055599689483643,-0.04392217844724655,0.04553305357694626,166781730
09-May-2023 06:32:57.173,0.7058205604553223,26072,166781717,16685,-0.7055572271347046,-0.04394760727882385,0.04555780440568924,166781731
09-May-2023 06:32:58.173,0.7058192491531372,26072,166781717,16685,-0.705554723739624,-0.04397353529930115,0.045587897300720215,166781732
09-May-2023 06:32:59.173,0.7058167457580566,26072,166781717,16685,-0.7055540084838867,-0.04400051385164261,0.04561404138803482,166781733
09-May-2023 06:33:00.173,0.7058141231536865,26072,166781717,16685,-0.7055532932281494,-0.044027917087078094,0.045640356838703156,166781734
09-May-2023 06:33:01.173,0.7058136463165283,26072,166781717,16685,-0.7055503129959106,-0.04405318945646286,0.04566660523414612,166781735
09-May-2023 06:33:02.173,0.7058109045028687,26072,166781717,16685,-0.7055504322052002,-0.04407700151205063,0.04568946361541748,166781736
09-May-2023 06:33:03.173,0.7058101892471313,26072,166781717,16685,-0.7055479288101196,-0.04410406947135925,0.04571353644132614,166781737
09-May-2023 06:33:04.173,0.7058089971542358,26072,166781717,16685,-0.70554518699646,-0.04413098841905594,0.04574067145586014,166781738
09-May-2023 06:33:05.173,0.7058100700378418,26072,166781717,16685,-0.7055413722991943,-0.04415223002433777,0.045764125883579254,166781739
09-May-2023 06:33:06.173,0.7058079242706299,26072,166781717,16685,-0.7055400609970093,-0.04417949914932251,0.04579026997089386,166781740
09-May-2023 06:33:07.173,0.7058055400848389,26072,166781717,16685,-0.7055392265319824,-0.04420667141675949,0.04581570625305176,166781741
09-May-2023 06:33:08.173,0.705803394317627,26072,166781717,16685,-0.7055380344390869,-0.04422987997531891,0.0458449125289917,166781742
09-May-2023 06:33:09.173,0.7058016061782837,26072,166781717,16685,-0.7055366039276123,-0.0442572757601738,0.04586949944496155,166781743
09-May-2023 06:33:10.173,0.7057980298995972,26072,166781717,16685,-0.705536961555481,-0.04428522288799286,0.0458928644657135,166781744
09-May-2023 06:33:11.173,0.705795407295227,26072,166781717,16685,-0.7055361270904541,-0.04431004822254181,0.04592064768075943,166781745
09-May-2023 06:33:12.173,0.7057955265045166,26072,166781717,16685,-0.7055327892303467,-0.04433555155992508,0.04594624042510986,166781746
09-May-2023 06:33:13.173,0.7057939767837524,26072,166781717,16685,-0.7055306434631348,-0.04436510056257248,0.04597293585538864,166781747
09-May-2023 06:33:14.173,0.7057921886444092,26072,166781749,16678,-0.7055295705795288,-0.04438798129558563,0.04599613696336746,166781748
09-May-2023 06:33:15.173,0.7057919502258301,26072,166781749,16678,-0.7055263519287109,-0.04441218078136444,0.04602227360010147,166781749
09-May-2023 06:33:16.173,0.7057907581329346,26072,166781749,16678,-0.7055246829986572,-0.044436655938625336,0.04604724794626236,166781750
09-May-2023 06:33:17.173,0.70578932762146,26072,166781749,16678,-0.7055225372314453,-0.04446334391832352,0.04607224464416504,166781751
09-May-2023 06:33:18.173,0.7057874202728271,26072,166781749,16678,-0.7055212259292603,-0.044488489627838135,0.046100787818431854,166781752
09-May-2023 06:33:19.173,0.7057830095291138,26072,166781749,16678,-0.7055224180221558,-0.044513970613479614,0.04612637311220169,166781753
09-May-2023 06:33:20.173,0.7057819366455078,26104,166781749,16678,-0.7055199146270752,-0.044541746377944946,0.04615252465009689,166781754
09-May-2023 06:33:21.173,0.7057815790176392,26104,166781749,16678,-0.7055169343948364,-0.044567398726940155,0.04617840051651001,166781755
09-May-2023 06:33:22.173,0.7057797908782959,26104,166781749,16678,-0.7055155038833618,-0.04459373652935028,0.04620379954576492,166781756
09-May-2023 06:33:23.173,0.7057781219482422,26104,166781749,16678,-0.705513596534729,-0.04461906850337982,0.0462280735373497,166781757
09-May-2023 06:33:24.173,0.7057764530181885,26104,166781749,16678,-0.7055120468139648,-0.044647470116615295,0.04625315219163895,166781758
09-May-2023 06:33:25.173,0.7057771682739258,26104,166781749,16678,-0.7055081129074097,-0.04467133432626724,0.04628092795610428,166781759
09-May-2023 06:33:26.173,0.7057725191116333,26104,166781749,16678,-0.7055089473724365,-0.044698990881443024,0.04630742222070694,166781760
09-May-2023 06:33:27.173,0.7057706117630005,26104,166781749,16678,-0.7055076360702515,-0.04472588747739792,0.04633121192455292,166781761
09-May-2023 06:33:28.173,0.7057693004608154,26104,166781749,16678,-0.7055059671401978,-0.04474526643753052,0.04635818302631378,166781762
09-May-2023 06:33:29.173,0.7057710886001587,26104,166781749,16678,-0.7055011987686157,-0.04476911574602127,0.04638523608446121,166781763
09-May-2023 06:33:30.173,0.7057672739028931,26104,166781749,16678,-0.7055013179779053,-0.044800907373428345,0.04641031473875046,166781764
09-May-2023 06:33:31.173,0.7057654857635498,26104,166781749,16678,-0.7054996490478516,-0.04482512176036835,0.04643429070711136,166781765
09-May-2023 06:33:32.173,0.7057662010192871,26104,166781749,16678,-0.7054959535598755,-0.04484798014163971,0.04646245390176773,166781766
09-May-2023 06:33:33.173,0.7057641744613647,26104,166781749,16678,-0.7054946422576904,-0.04487310349941254,0.046485938131809235,166781767
09-May-2023 06:33:34.173,0.705761194229126,26104,166781749,16678,-0.7054942846298218,-0.04490236937999725,0.04650859534740448,166781768
09-May-2023 06:33:35.173,0.7057597637176514,26104,166781749,16678,-0.705492377281189,-0.04492884874343872,0.04653768986463547,166781769
09-May-2023 06:33:36.173,0.7057594060897827,26104,166781749,16678,-0.7054893970489502,-0.04495009779930115,0.04656514525413513,166781770
09-May-2023 06:33:37.173,0.7057570219039917,26104,166781749,16678,-0.7054882049560547,-0.04497990757226944,0.04658857733011246,166781771
09-May-2023 06:33:38.173,0.705755352973938,26104,166781749,16678,-0.7054867744445801,-0.04500405490398407,0.04661165922880173,166781772
09-May-2023 06:33:39.173,0.7057534456253052,26104,166781749,16678,-0.7054857015609741,-0.04502527415752411,0.04663939028978348,166781773
09-May-2023 06:33:40.173,0.7057530879974365,26104,166781749,16678,-0.7054829597473145,-0.0450514554977417,0.04666254669427872,166781774
09-May-2023 06:33:41.173,0.7057514190673828,26104,166781749,16678,-0.7054809331893921,-0.04507952183485031,0.04668968915939331,166781775
09-May-2023 06:33:42.173,0.7057485580444336,26104,166781749,16678,-0.7054805755615234,-0.045105062425136566,0.046715058386325836,166781776
09-May-2023 06:33:43.173,0.7057479619979858,26104,166781749,16678,-0.7054773569107056,-0.045131489634513855,0.04674474149942398,166781777
09-May-2023 06:33:44.173,0.7057464122772217,26104,166781749,16678,-0.7054755687713623,-0.0451599657535553,0.046768344938755035,166781778
09-May-2023 06:33:45.173,0.7057459354400635,26104,166781749,16678,-0.7054725885391235,-0.04518619924783707,0.04679505527019501,166781779
09-May-2023 06:33:46.173,0.705742359161377,26104,166781781,16685,-0.7054730653762817,-0.045207343995571136,0.04682118445634842,166781780
09-May-2023 06:33:47.173,0.7057405710220337,26104,166781781,16685,-0.705471396446228,-0.04523470997810364,0.046843886375427246,166781781
09-May-2023 06:33:48.173,0.7057414054870605,26104,166781781,16685,-0.7054675817489624,-0.04525705426931381,0.04686930775642395,166781782
09-May-2023 06:33:49.173,0.705740213394165,26104,166781781,16685,-0.7054651975631714,-0.04528612643480301,0.046897709369659424,166781783
09-May-2023 06:33:50.173,0.7057361602783203,26104,166781781,16685,-0.7054656744003296,-0.045315369963645935,0.04692341387271881,166781784
09-May-2023 06:33:51.173,0.7057346105575562,26104,166781781,16685,-0.7054635286331177,-0.04534163326025009,0.04694683104753494,166781785
09-May-2023 06:33:52.173,0.7057358026504517,26136,166781781,16685,-0.7054592370986938,-0.04536674916744232,0.04697638750076294,166781786
09-May-2023 06:33:53.173,0.7057328224182129,26136,166781781,16685,-0.7054588794708252,-0.04539074748754501,0.04699818044900894,166781787
09-May-2023 06:33:54.173,0.7057290077209473,26136,166781781,16685,-0.7054593563079834,-0.04541647434234619,0.04702319949865341,166781788
09-May-2023 06:33:55.173,0.7057304382324219,26136,166781781,16685,-0.7054543495178223,-0.045441292226314545,0.047052524983882904,166781789
09-May-2023 06:33:56.173,0.7057287693023682,26136,166781781,16685,-0.7054531574249268,-0.04546452313661575,0.04707345366477966,166781790
09-May-2023 06:33:57.173,0.705724835395813,26136,166781781,16685,-0.7054533958435059,-0.04549403488636017,0.04709910601377487,166781791
09-May-2023 06:33:58.173,0.7057241201400757,26136,166781781,16685,-0.7054508924484253,-0.04551635682582855,0.04713130742311478,166781792
09-May-2023 06:33:59.173,0.7057229280471802,26136,166781781,16685,-0.7054485082626343,-0.045545198023319244,0.04715758562088013,166781793
09-May-2023 06:34:00.173,0.7057193517684937,26136,166781781,16685,-0.7054483890533447,-0.045576468110084534,0.047178857028484344,166781794
09-May-2023 06:34:01.173,0.7057174444198608,26136,166781781,16685,-0.7054469585418701,-0.04559866338968277,0.047207191586494446,166781795
09-May-2023 06:34:02.173,0.7057180404663086,26136,166781781,16685,-0.705443263053894,-0.045619361102581024,0.047237567603588104,166781796
09-May-2023 06:34:03.173,0.7057141065597534,26136,166781781,16685,-0.7054437398910522,-0.04564891755580902,0.04725537449121475,166781797
09-May-2023 06:34:04.173,0.7057129144668579,26136,166781781,16685,-0.7054413557052612,-0.045675210654735565,0.047282181680202484,166781798
09-May-2023 06:34:05.173,0.7057137489318848,26136,166781781,16685,-0.705437421798706,-0.04569140821695328,0.04731449484825134,166781799
09-May-2023 06:34:06.173,0.7057086229324341,26136,166781781,16685,-0.7054393291473389,-0.04572180658578873,0.047335751354694366,166781800
09-May-2023 06:34:07.173,0.705706000328064,26136,166781781,16685,-0.7054382562637329,-0.0457555428147316,0.04735878109931946,166781801
09-May-2023 06:34:08.173,0.7057081460952759,26136,166781781,16685,-0.7054330110549927,-0.04577184468507767,0.047388724982738495,166781802
09-May-2023 06:34:09.173,0.7057046890258789,26136,166781781,16685,-0.7054330110549927,-0.045798853039741516,0.04741232842206955,166781803
09-May-2023 06:34:10.173,0.7057012319564819,26136,166781781,16685,-0.7054331302642822,-0.04583091288805008,0.047432780265808105,166781804
09-May-2023 06:34:11.173,0.7057031393051147,26136,166781781,16685,-0.7054274082183838,-0.04585731774568558,0.0474645271897316,166781805
09-May-2023 06:34:12.173,0.7057024240493774,26136,166781781,16685,-0.7054249048233032,-0.045879051089286804,0.04749208688735962,166781806
09-May-2023 06:34:13.173,0.7056970596313477,26136,166781781,16685,-0.7054270505905151,-0.045908451080322266,0.04751212149858475,166781807
09-May-2023 06:34:14.173,0.7056946754455566,26136,166781781,16685,-0.7054258584976196,-0.045932650566101074,0.04753880947828293,166781808
09-May-2023 06:34:15.173,0.7056959867477417,26136,166781781,16685,-0.7054213285446167,-0.04595518112182617,0.04757066071033478,166781809
09-May-2023 06:34:16.173,0.7056913375854492,26136,166781781,16685,-0.7054221630096436,-0.04598467797040939,0.04759146273136139,166781810
09-May-2023 06:34:17.173,0.7056927680969238,26136,166781781,16685,-0.7054175138473511,-0.04601128399372101,0.047615401446819305,166781811
09-May-2023 06:34:18.173,0.7056914567947388,26136,166781813,16685,-0.7054157257080078,-0.04602948576211929,0.04764574021100998,166781812
09-May-2023 06:34:19.173,0.7056889533996582,26136,166781813,16685,-0.7054146528244019,-0.046057090163230896,0.04766998440027237,166781813
09-May-2023 06:34:20.173,0.7056844234466553,26136,166781813,16685,-0.7054160833358765,-0.046087272465229034,0.04769105464220047,166781814
09-May-2023 06:34:21.173,0.7056847810745239,26136,166781813,16685,-0.7054123878479004,-0.04610743373632431,0.04771919548511505,166781815
09-May-2023 06:34:22.173,0.705681324005127,26136,166781813,16685,-0.7054120302200317,-0.04613547772169113,0.04774923622608185,166781816
09-May-2023 06:34:23.173,0.7056777477264404,26136,166781813,16685,-0.7054115533828735,-0.04616900533437729,0.047769658267498016,166781817
09-May-2023 06:34:24.173,0.7056776285171509,26168,166781813,16685,-0.7054086923599243,-0.04619023948907852,0.04779861122369766,166781818
09-May-2023 06:34:25.173,0.7056773900985718,26168,166781813,16685,-0.705405592918396,-0.04621139168739319,0.04782821983098984,166781819
09-May-2023 06:34:26.173,0.705675482749939,26168,166781813,16685,-0.7054040431976318,-0.046241387724876404,0.04784955829381943,166781820
09-May-2023 06:34:27.173,0.7056728601455688,26168,166781813,16685,-0.7054027318954468,-0.046271912753582,0.0478738471865654,166781821
09-May-2023 06:34:28.173,0.7056752443313599,26168,166781813,16685,-0.7053974866867065,-0.04628791660070419,0.04790554940700531,166781822
09-May-2023 06:34:29.173,0.7056699991226196,26168,166781813,16685,-0.7053991556167603,-0.04631541669368744,0.047928497195243835,166781823
09-May-2023 06:34:30.173,0.7056671380996704,26168,166781813,16685,-0.7053983211517334,-0.04634623974561691,0.047948479652404785,166781824
09-May-2023 06:34:31.173,0.7056668996810913,26168,166781813,16685,-0.7053951025009155,-0.04636817425489426,0.047979630529880524,166781825
09-May-2023 06:34:32.173,0.7056652307510376,26168,166781813,16685,-0.7053937911987305,-0.04639216512441635,0.048006005585193634,166781826
09-May-2023 06:34:33.173,0.7056608200073242,26168,166781813,16685,-0.7053941488265991,-0.04642253369092941,0.04802966117858887,166781827
09-May-2023 06:34:34.173,0.7056595087051392,26168,166781813,16685,-0.7053922414779663,-0.04644627869129181,0.048054277896881104,166781828
09-May-2023 06:34:35.173,0.7056598663330078,26168,166781813,16685,-0.7053887844085693,-0.046466998755931854,0.048082269728183746,166781829
09-May-2023 06:34:36.173,0.7056562900543213,26168,166781813,16685,-0.7053889036178589,-0.046496182680130005,0.048107922077178955,166781830
09-May-2023 06:34:37.173,0.7056549787521362,26168,166781813,16685,-0.705386757850647,-0.04652392864227295,0.04813159257173538,166781831
09-May-2023 06:34:38.173,0.7056535482406616,26168,166781813,16685,-0.7053847312927246,-0.04654613882303238,0.04815785586833954,166781832
09-May-2023 06:34:39.173,0.7056511640548706,26168,166781813,16685,-0.7053836584091187,-0.04657299071550369,0.048184074461460114,166781833
09-May-2023 06:34:40.173,0.7056487798690796,26168,166781813,16685,-0.7053827047348022,-0.046600691974163055,0.04820732772350311,166781834
09-May-2023 06:34:41.173,0.7056503295898438,26168,166781813,16685,-0.7053776979446411,-0.046623699367046356,0.04823394864797592,166781835
09-May-2023 06:34:42.173,0.7056481838226318,26168,166781813,16685,-0.705376148223877,-0.04665018618106842,0.0482633039355278,166781836
09-May-2023 06:34:43.173,0.7056444883346558,26168,166781813,16685,-0.705376386642456,-0.046678923070430756,0.04828576743602753,166781837
09-May-2023 06:34:44.173,0.7056437730789185,26168,166781813,16685,-0.7053738832473755,-0.04670009762048721,0.04831177741289139,166781838
09-May-2023 06:34:45.173,0.7056435346603394,26168,166781813,16685,-0.7053704261779785,-0.04672682285308838,0.04833967983722687,166781839
09-May-2023 06:34:46.173,0.7056407928466797,26168,166781813,16685,-0.7053695917129517,-0.046757131814956665,0.04836448282003403,166781840
09-May-2023 06:34:47.173,0.7056361436843872,26168,166781813,16685,-0.7053712606430054,-0.0467790812253952,0.04838835448026657,166781841
09-May-2023 06:34:48.173,0.7056363821029663,26168,166781813,16685,-0.7053674459457397,-0.04680139571428299,0.048416584730148315,166781842
09-May-2023 06:34:49.173,0.7056342363357544,26168,166781813,16685,-0.7053663730621338,-0.046827517449855804,0.04843992739915848,166781843
09-May-2023 06:34:50.173,0.7056316137313843,26168,166781845,16685,-0.7053655385971069,-0.046853989362716675,0.04846348613500595,166781844
09-May-2023 06:34:51.173,0.7056299448013306,26168,166781845,16685,-0.7053637504577637,-0.04687696695327759,0.048491619527339935,166781845
09-May-2023 06:34:52.173,0.7056293487548828,26168,166781845,16685,-0.7053606510162354,-0.04690610617399216,0.04851893335580826,166781846
09-May-2023 06:34:53.173,0.70562744140625,26168,166781845,16685,-0.7053588628768921,-0.04693613946437836,0.04854467511177063,166781847
09-May-2023 06:34:54.173,0.7056245803833008,26168,166781845,16685,-0.7053576707839966,-0.04696296155452728,0.0485718697309494,166781848
09-May-2023 06:34:55.173,0.7056233882904053,26168,166781845,16685,-0.7053556442260742,-0.046985022723674774,0.048597246408462524,166781849
09-May-2023 06:34:56.173,0.7056219577789307,26200,166781845,16685,-0.7053539752960205,-0.04701031744480133,0.04862125217914581,166781850
09-May-2023 06:34:57.173,0.705621600151062,26200,166781845,16685,-0.7053508758544922,-0.047035783529281616,0.048645101487636566,166781851
09-May-2023 06:34:58.173,0.7056173086166382,26200,166781845,16685,-0.7053515911102295,-0.04706253111362457,0.04867055267095566,166781852
09-May-2023 06:34:59.173,0.7056154012680054,26200,166781845,16685,-0.7053501605987549,-0.04708712548017502,0.048696331679821014,166781853
09-May-2023 06:35:00.173,0.7056138515472412,26200,166781845,16685,-0.7053482532501221,-0.04711221903562546,0.04872317612171173,166781854
09-May-2023 06:35:01.173,0.7056124210357666,26200,166781845,16685,-0.7053459882736206,-0.047139644622802734,0.048748381435871124,166781855
09-May-2023 06:35:02.173,0.7056095600128174,26200,166781845,16685,-0.7053452730178833,-0.04716616868972778,0.048774562776088715,166781856
09-May-2023 06:35:03.173,0.7056088447570801,26200,166781845,16685,-0.7053427696228027,-0.04718965291976929,0.04880169779062271,166781857
09-May-2023 06:35:04.173,0.7056092023849487,26200,166781845,16685,-0.7053391933441162,-0.047214508056640625,0.04882502555847168,166781858
09-May-2023 06:35:05.173,0.7056066989898682,26200,166781845,16685,-0.705337405204773,-0.047243788838386536,0.04885099083185196,166781859
09-May-2023 06:35:06.173,0.7056035995483398,26200,166781845,16685,-0.7053371667861938,-0.04726699739694595,0.04887673258781433,166781860
09-May-2023 06:35:07.173,0.7056024074554443,26200,166781845,16685,-0.7053347826004028,-0.04729388654232025,0.048905566334724426,166781861
09-May-2023 06:35:08.173,0.7056009769439697,26200,166781845,16685,-0.7053329944610596,-0.04731850326061249,0.04892737418413162,166781862
09-May-2023 06:35:09.173,0.705600380897522,26200,166781845,16685,-0.7053298950195312,-0.04734700918197632,0.04895569384098053,166781863
09-May-2023 06:35:10.173,0.7055956125259399,26200,166781845,16685,-0.7053313255310059,-0.04737094044685364,0.048980578780174255,166781864
09-May-2023 06:35:11.173,0.7055932283401489,26200,166781845,16685,-0.7053302526473999,-0.047394685447216034,0.04900532215833664,166781865
09-May-2023 06:35:12.173,0.705594539642334,26200,166781845,16685,-0.7053254842758179,-0.04742306470870972,0.049031443893909454,166781866
09-May-2023 06:35:13.173,0.7055908441543579,26200,166781845,16685,-0.7053254842758179,-0.04744808375835419,0.049058057367801666,166781867
09-May-2023 06:35:14.173,0.7055881023406982,26200,166781845,16685,-0.7053247690200806,-0.04747324436903,0.049081914126873016,166781868
09-May-2023 06:35:15.173,0.7055885791778564,26200,166781845,16685,-0.705321192741394,-0.0474969819188118,0.049108102917671204,166781869
09-May-2023 06:35:16.173,0.7055883407592773,26200,166781845,16685,-0.705317497253418,-0.04752674698829651,0.049136921763420105,166781870
09-May-2023 06:35:17.173,0.7055844068527222,26200,166781845,16685,-0.7053179740905762,-0.04754997044801712,0.04915842413902283,166781871
09-May-2023 06:35:18.173,0.705580472946167,26200,166781845,16685,-0.7053184509277344,-0.04757629334926605,0.04918371140956879,166781872
09-May-2023 06:35:19.173,0.7055805921554565,26200,166781845,16685,-0.7053149938583374,-0.04759925603866577,0.04921033978462219,166781873
09-May-2023 06:35:20.173,0.7055801153182983,26200,166781845,16685,-0.7053122520446777,-0.0476221963763237,0.04923436790704727,166781874
09-May-2023 06:35:21.173,0.7055766582489014,26200,166781845,16685,-0.7053117752075195,-0.047652922570705414,0.049260638654232025,166781875
09-May-2023 06:35:22.173,0.7055745124816895,26200,166781877,16685,-0.7053104639053345,-0.047675736248493195,0.049288488924503326,166781876
09-May-2023 06:35:23.173,0.7055739164352417,26200,166781877,16685,-0.7053067684173584,-0.04770427197217941,0.04931679368019104,166781877
09-May-2023 06:35:24.173,0.7055715322494507,26200,166781877,16685,-0.7053054571151733,-0.04773418605327606,0.04934407025575638,166781878
09-May-2023 06:35:25.173,0.705567479133606,26200,166781877,16685,-0.705305814743042,-0.0477624386548996,0.04937038570642471,166781879
09-May-2023 06:35:26.173,0.7055668830871582,26200,166781877,16685,-0.7053029537200928,-0.0477854385972023,0.049395665526390076,166781880
09-May-2023 06:35:27.173,0.7055659294128418,26200,166781877,16685,-0.7053006887435913,-0.04781019687652588,0.049417853355407715,166781881
09-May-2023 06:35:28.173,0.7055646181106567,26232,166781877,16685,-0.7052990198135376,-0.04783470183610916,0.049438342452049255,166781882
09-May-2023 06:35:29.173,0.7055619955062866,26232,166781877,16685,-0.7052983045578003,-0.04785526543855667,0.04946540296077728,166781883
09-May-2023 06:35:30.173,0.705559253692627,26232,166781877,16685,-0.7052974700927734,-0.04788001626729965,0.0494915246963501,166781884
09-May-2023 06:35:31.173,0.7055590152740479,26232,166781877,16685,-0.7052932977676392,-0.04791241139173508,0.04952023923397064,166781885
09-May-2023 06:35:32.173,0.7055585384368896,26232,166781877,16685,-0.7052903175354004,-0.047936707735061646,0.0495481938123703,166781886
09-May-2023 06:35:33.173,0.7055552005767822,26232,166781877,16685,-0.7052903175354004,-0.04796113818883896,0.049571648240089417,166781887
09-May-2023 06:35:34.173,0.7055536508560181,26232,166781877,16685,-0.7052881717681885,-0.04799238592386246,0.04959713667631149,166781888
09-May-2023 06:35:35.173,0.7055556774139404,26232,166781877,16685,-0.7052825689315796,-0.04801527410745621,0.0496244877576828,166781889
09-May-2023 06:35:36.173,0.7055517435073853,26232,166781877,16685,-0.7052829265594482,-0.04803953319787979,0.04965007305145264,166781890
09-May-2023 06:35:37.173,0.7055460214614868,26232,166781877,16685,-0.7052850723266602,-0.04806812107563019,0.0496712401509285,166781891
09-May-2023 06:35:38.173,0.7055448293685913,26232,166781877,16685,-0.7052830457687378,-0.04809103161096573,0.04970003664493561,166781892
09-May-2023 06:35:39.173,0.7055457830429077,26232,166781877,16685,-0.7052780389785767,-0.048115842044353485,0.04972875118255615,166781893
09-May-2023 06:35:40.173,0.7055418491363525,26232,166781877,16685,-0.7052786350250244,-0.04814290255308151,0.04974963515996933,166781894
09-May-2023 06:35:41.173,0.7055375576019287,26232,166781877,16685,-0.7052795886993408,-0.048170171678066254,0.049774736166000366,166781895
09-May-2023 06:35:42.173,0.7055405378341675,26232,166781877,16685,-0.7052726745605469,-0.048194125294685364,0.04980801045894623,166781896
09-May-2023 06:35:43.173,0.7055400609970093,26232,166781877,16685,-0.7052695751190186,-0.04822107404470444,0.04983210563659668,166781897
09-May-2023 06:35:44.173,0.7055356502532959,26232,166781877,16685,-0.7052706480026245,-0.048248931765556335,0.04985453188419342,166781898
09-May-2023 06:35:45.173,0.7055318355560303,26232,166781877,16685,-0.7052704095840454,-0.048274002969264984,0.04988357424736023,166781899
09-May-2023 06:35:46.173,0.7055332660675049,26232,166781877,16685,-0.7052656412124634,-0.048295758664608,0.04990857094526291,166781900
09-May-2023 06:35:47.173,0.7055317163467407,26232,166781877,16685,-0.7052637338638306,-0.048324890434741974,0.04993104189634323,166781901
09-May-2023 06:35:48.173,0.7055261135101318,26232,166781877,16685,-0.705265998840332,-0.048348307609558105,0.04995616525411606,166781902
09-May-2023 06:35:49.173,0.7055258750915527,26232,166781877,16685,-0.7052624225616455,-0.04837184399366379,0.04998617619276047,166781903
09-May-2023 06:35:50.173,0.7055244445800781,26232,166781877,16685,-0.7052603960037231,-0.04840092360973358,0.050010159611701965,166781904
09-May-2023 06:35:51.173,0.7055238485336304,26232,166781877,16685,-0.7052576541900635,-0.04842350631952286,0.050033196806907654,166781905
09-May-2023 06:35:52.173,0.7055213451385498,26232,166781877,16685,-0.7052561044692993,-0.04845137894153595,0.0500606894493103,166781906
09-May-2023 06:35:53.173,0.705519437789917,26232,166781877,16685,-0.7052546739578247,-0.04847919940948486,0.05008634924888611,166781907
09-May-2023 06:35:54.173,0.7055171728134155,26232,166781909,16685,-0.7052531242370605,-0.04850546270608902,0.05011048913002014,166781908
09-May-2023 06:35:55.173,0.7055162191390991,26232,166781909,16685,-0.7052503824234009,-0.04853144288063049,0.050139427185058594,166781909
09-May-2023 06:35:56.173,0.7055116891860962,26232,166781909,16685,-0.7052515745162964,-0.048555850982666016,0.050163671374320984,166781910
09-May-2023 06:35:57.173,0.7055097818374634,26232,166781909,16685,-0.7052503824234009,-0.04857964068651199,0.0501861572265625,166781911
09-May-2023 06:35:58.173,0.7055104970932007,26232,166781909,16685,-0.7052462100982666,-0.04860440641641617,0.050210319459438324,166781912
09-May-2023 06:35:59.173,0.7055091857910156,26232,166781909,16685,-0.7052434682846069,-0.048627689480781555,0.050239525735378265,166781913
09-May-2023 06:36:00.173,0.705504298210144,26264,166781909,16685,-0.7052445411682129,-0.048658423125743866,0.050265103578567505,166781914
09-May-2023 06:36:01.173,0.7055032253265381,26264,166781909,16685,-0.7052421569824219,-0.048682041466236115,0.05029113590717316,166781915
09-May-2023 06:36:02.173,0.7055045366287231,26264,166781909,16685,-0.7052372694015503,-0.04870487004518509,0.05031999945640564,166781916
09-May-2023 06:36:03.173,0.7055023908615112,26264,166781909,16685,-0.7052357196807861,-0.04873664677143097,0.05034385621547699,166781917
09-May-2023 06:36:04.173,0.7054972648620605,26264,166781909,16685,-0.7052364349365234,-0.04876599460840225,0.05037091672420502,166781918
09-May-2023 06:36:05.173,0.7054979801177979,26264,166781909,16685,-0.7052327394485474,-0.048785269260406494,0.05039560794830322,166781919
09-May-2023 06:36:06.173,0.7054975032806396,26264,166781909,16685,-0.7052298784255981,-0.048808954656124115,0.05042111128568649,166781920
09-May-2023 06:36:07.173,0.7054938077926636,26264,166781909,16685,-0.705229640007019,-0.04883797466754913,0.050443731248378754,166781921
09-May-2023 06:36:08.173,0.705489993095398,26264,166781909,16685,-0.7052301168441772,-0.048861242830753326,0.05046898126602173,166781922
09-May-2023 06:36:09.173,0.7054895162582397,26264,166781909,16685,-0.7052267789840698,-0.04888615012168884,0.05049760639667511,166781923
09-May-2023 06:36:10.173,0.7054895162582397,26264,166781909,16685,-0.7052230834960938,-0.048916906118392944,0.050522319972515106,166781924
09-May-2023 06:36:11.173,0.7054849863052368,26264,166781909,16685,-0.7052240371704102,-0.0489422082901001,0.05054676532745361,166781925
09-May-2023 06:36:12.173,0.705483078956604,26264,166781909,16685,-0.7052220106124878,-0.0489673838019371,0.050576500594615936,166781926
09-May-2023 06:36:13.173,0.7054818868637085,26264,166781909,16685,-0.7052197456359863,-0.048993177711963654,0.050599806010723114,166781927
09-May-2023 06:36:14.173,0.7054828405380249,26264,166781909,16685,-0.7052152156829834,-0.04902040213346481,0.05062612146139145,166781928
09-May-2023 06:36:15.173,0.7054785490036011,26264,166781909,16685,-0.7052160501480103,-0.04904407262802124,0.05065101385116577,166781929
09-May-2023 06:36:16.173,0.705474853515625,26264,166781909,16685,-0.705216646194458,-0.04906679689884186,0.050675079226493835,166781930
09-May-2023 06:36:17.173,0.7054749727249146,26264,166781909,16685,-0.7052125930786133,-0.04909472167491913,0.05070068687200546,166781931
09-May-2023 06:36:18.173,0.7054742574691772,26264,166781909,16685,-0.7052097320556641,-0.049120500683784485,0.05072777718305588,166781932
09-May-2023 06:36:19.173,0.7054706811904907,26264,166781909,16685,-0.7052092552185059,-0.04914579540491104,0.0507531613111496,166781933
09-May-2023 06:36:20.173,0.705467700958252,26264,166781909,16685,-0.7052085399627686,-0.04917428642511368,0.050779715180397034,166781934
09-May-2023 06:36:21.173,0.7054703235626221,26264,166781909,16685,-0.7052026987075806,-0.04919762164354324,0.05080490559339523,166781935
09-May-2023 06:36:22.173,0.7054699659347534,26264,166781909,16685,-0.7051997184753418,-0.049220502376556396,0.050827205181121826,166781936
09-May-2023 06:36:23.173,0.7054651975631714,26264,166781909,16685,-0.7052003145217896,-0.049251072108745575,0.050854407250881195,166781937
09-May-2023 06:36:24.173,0.7054616212844849,26264,166781909,16685,-0.7052003145217896,-0.04927607625722885,0.05088063329458237,166781938
09-May-2023 06:36:25.173,0.7054629325866699,26264,166781909,16685,-0.7051955461502075,-0.04930010437965393,0.05090869963169098,166781939
09-May-2023 06:36:26.173,0.7054609060287476,26264,166781941,16685,-0.705193281173706,-0.04932836443185806,0.0509343147277832,166781940
09-May-2023 06:36:27.173,0.7054539918899536,26264,166781941,16685,-0.7051966190338135,-0.0493527427315712,0.05096010863780975,166781941
09-May-2023 06:36:28.173,0.705452561378479,26264,166781941,16685,-0.705194354057312,-0.049379363656044006,0.050986647605895996,166781942
09-May-2023 06:36:29.173,0.70545494556427,26264,166781941,16685,-0.7051883935928345,-0.04940367490053177,0.051011450588703156,166781943
09-May-2023 06:36:30.173,0.7054511308670044,26264,166781941,16685,-0.705188512802124,-0.049431487917900085,0.05103781074285507,166781944
09-May-2023 06:36:31.173,0.7054469585418701,26264,166781941,16685,-0.7051893472671509,-0.04945514351129532,0.051060669124126434,166781945
09-May-2023 06:36:32.173,0.7054460048675537,26296,166781941,16685,-0.7051864862442017,-0.049480222165584564,0.05108749121427536,166781946
09-May-2023 06:36:33.173,0.7054460048675537,26296,166781941,16685,-0.7051827907562256,-0.0495055615901947,0.0511137992143631,166781947
09-May-2023 06:36:34.173,0.7054431438446045,26296,166781941,16685,-0.7051820755004883,-0.04953167587518692,0.05113918334245682,166781948
09-May-2023 06:36:35.173,0.7054380178451538,26296,166781941,16685,-0.7051835060119629,-0.049557700753211975,0.05116317421197891,166781949
09-May-2023 06:36:36.173,0.7054375410079956,26296,166781941,16685,-0.7051801681518555,-0.04958437383174896,0.051190488040447235,166781950
09-May-2023 06:36:37.173,0.7054398059844971,26296,166781941,16685,-0.7051742076873779,-0.0496111661195755,0.05121798813343048,166781951
09-May-2023 06:36:38.173,0.7054359912872314,26296,166781941,16685,-0.7051742076873779,-0.04963710159063339,0.05124066025018692,166781952
09-May-2023 06:36:39.173,0.7054309844970703,26296,166781941,16685,-0.7051753997802734,-0.04966196417808533,0.05126739293336868,166781953
09-May-2023 06:36:40.173,0.7054301500320435,26296,166781941,16685,-0.7051727771759033,-0.04968514293432236,0.0512922927737236,166781954
09-May-2023 06:36:41.173,0.7054309844970703,26296,166781941,16685,-0.7051681280136108,-0.04971142113208771,0.051322512328624725,166781955
09-May-2023 06:36:42.173,0.7054277658462524,26296,166781941,16685,-0.7051674127578735,-0.049740999937057495,0.051345810294151306,166781956
09-May-2023 06:36:43.173,0.7054215669631958,26296,166781941,16685,-0.705170750617981,-0.04976043850183487,0.05137007683515549,166781957
09-May-2023 06:36:44.173,0.7054232358932495,26296,166781941,16685,-0.7051651477813721,-0.04978695511817932,0.051397375762462616,166781958
09-May-2023 06:36:45.173,0.7054235935211182,26296,166781941,16685,-0.7051615715026855,-0.04981083422899246,0.051418840885162354,166781959
09-May-2023 06:36:46.173,0.7054193019866943,26296,166781941,16685,-0.7051615715026855,-0.04984336346387863,0.05144735425710678,166781960
09-May-2023 06:36:47.173,0.7054170370101929,26296,166781941,16685,-0.7051597833633423,-0.04986943304538727,0.05147469788789749,166781961
09-May-2023 06:36:48.173,0.7054167985916138,26296,166781941,16685,-0.7051564455032349,-0.04989553987979889,0.05150194466114044,166781962
09-May-2023 06:36:49.173,0.7054169178009033,26296,166781941,16685,-0.7051528692245483,-0.049919918179512024,0.051525697112083435,166781963
09-May-2023 06:36:50.173,0.705411434173584,26296,166781941,16685,-0.705154538154602,-0.04994501918554306,0.05155263841152191,166781964
09-May-2023 06:36:51.173,0.7054083347320557,26296,166781941,16685,-0.7051544189453125,-0.04996486008167267,0.05157835781574249,166781965
09-May-2023 06:36:52.173,0.7054084539413452,26296,166781941,16685,-0.7051507234573364,-0.04998890310525894,0.05160240828990936,166781966
09-May-2023 06:36:53.173,0.7054092884063721,26296,166781941,16685,-0.7051461935043335,-0.0500166192650795,0.05162748694419861,166781967
09-May-2023 06:36:54.173,0.7054029703140259,26296,166781941,16685,-0.7051488161087036,-0.05004293471574783,0.05165216326713562,166781968
09-May-2023 06:36:55.173,0.705399751663208,26296,166781941,16685,-0.7051482200622559,-0.050070904195308685,0.05167867988348007,166781969
09-May-2023 06:36:56.173,0.7054035663604736,26296,166781941,16685,-0.705140233039856,-0.05010011047124863,0.051708005368709564,166781970
09-May-2023 06:36:57.173,0.7054034471511841,26296,166781941,16685,-0.7051359415054321,-0.050128042697906494,0.051734812557697296,166781971
09-May-2023 06:36:58.173,0.7053966522216797,26296,166781973,16685,-0.7051397562026978,-0.050150610506534576,0.051759377121925354,166781972
09-May-2023 06:36:59.173,0.7053959369659424,26296,166781973,16685,-0.7051364183425903,-0.05017711967229843,0.05178620666265488,166781973
09-May-2023 06:37:00.173,0.705398678779602,26296,166781973,16685,-0.7051306962966919,-0.05019603669643402,0.051809050142765045,166781974
09-May-2023 06:37:01.173,0.7053942680358887,26296,166781973,16685,-0.7051314115524292,-0.050221048295497894,0.051833346486091614,166781975
09-May-2023 06:37:02.173,0.7053881883621216,26296,166781973,16685,-0.7051339149475098,-0.05024869740009308,0.05185820162296295,166781976
09-May-2023 06:37:03.173,0.7053868770599365,26296,166781973,16685,-0.7051314115524292,-0.05027252435684204,0.051887303590774536,166781977
09-May-2023 06:37:04.173,0.7053883075714111,26328,166781973,16685,-0.7051260471343994,-0.05029965937137604,0.051912806928157806,166781978
09-May-2023 06:37:05.173,0.7053838968276978,26328,166781973,16685,-0.7051265239715576,-0.05032873898744583,0.05193831026554108,166781979
09-May-2023 06:37:06.173,0.7053787708282471,26328,166781973,16685,-0.7051275968551636,-0.05035652220249176,0.05196410417556763,166781980
09-May-2023 06:37:07.173,0.7053802013397217,26328,166781973,16685,-0.7051224708557129,-0.05038387328386307,0.05199345946311951,166781981
09-May-2023 06:37:08.173,0.7053821086883545,26328,166781973,16685,-0.705116868019104,-0.05040730535984039,0.052016399800777435,166781982
09-May-2023 06:37:09.173,0.7053786516189575,26328,166781973,16685,-0.7051172256469727,-0.05042966455221176,0.05203758925199509,166781983
09-May-2023 06:37:10.173,0.7053741216659546,26328,166781973,16685,-0.70511794090271,-0.05045304447412491,0.05206426978111267,166781984
09-May-2023 06:37:11.173,0.7053751945495605,26328,166781973,16685,-0.7051135301589966,-0.050476156175136566,0.05208995193243027,166781985
09-May-2023 06:37:12.173,0.7053756713867188,26328,166781973,16685,-0.7051088809967041,-0.050504960119724274,0.05211539566516876,166781986
09-May-2023 06:37:13.173,0.7053722143173218,26328,166781973,16685,-0.7051090002059937,-0.05053037405014038,0.05214058607816696,166781987
09-May-2023 06:37:14.173,0.7053669691085815,26328,166781973,16685,-0.7051105499267578,-0.05055266618728638,0.052168428897857666,166781988
09-May-2023 06:37:15.173,0.7053675651550293,26328,166781973,16685,-0.7051055431365967,-0.05058419704437256,0.0521974042057991,166781989
09-May-2023 06:37:16.173,0.7053686380386353,26328,166781973,16685,-0.7051006555557251,-0.050609804689884186,0.05222317576408386,166781990
09-May-2023 06:37:17.173,0.7053623199462891,26328,166781973,16685,-0.7051030397415161,-0.05063769966363907,0.05224905163049698,166781991
09-May-2023 06:37:18.173,0.7053588628768921,26328,166781973,16685,-0.7051026821136475,-0.050663262605667114,0.05227360874414444,166781992
09-May-2023 06:37:19.173,0.7053602933883667,26328,166781973,16685,-0.7050973176956177,-0.05068979412317276,0.05229979753494263,166781993
09-May-2023 06:37:20.173,0.705359935760498,26328,166781973,16685,-0.705094575881958,-0.05071329325437546,0.05232415348291397,166781994
09-May-2023 06:37:21.173,0.7053534984588623,26328,166781973,16685,-0.7050976753234863,-0.05073323845863342,0.05234619230031967,166781995
09-May-2023 06:37:22.173,0.7053506374359131,26328,166781973,16685,-0.7050967216491699,-0.050759196281433105,0.05237235128879547,166781996
09-May-2023 06:37:23.173,0.7053544521331787,26328,166781973,16685,-0.7050889730453491,-0.05078646540641785,0.052399128675460815,166781997
09-May-2023 06:37:24.173,0.7053531408309937,26328,166781973,16685,-0.7050868272781372,-0.05081067979335785,0.05242360383272171,166781998
09-May-2023 06:37:25.173,0.7053492069244385,26328,166781973,16685,-0.7050869464874268,-0.0508398711681366,0.052450671792030334,166781999
09-May-2023 06:37:26.173,0.7053461074829102,26328,166781973,16685,-0.705085039138794,-0.050868645310401917,0.05248130112886429,166782000
09-May-2023 06:37:27.173,0.7053484916687012,26328,166781973,16685,-0.705079197883606,-0.05089377611875534,0.05250794440507889,166782001
09-May-2023 06:37:28.173,0.7053455114364624,26328,166781973,16685,-0.705078125,-0.050923772156238556,0.05253306031227112,166782002
09-May-2023 06:37:29.173,0.7053412199020386,26328,166781973,16685,-0.7050789594650269,-0.05094858258962631,0.05255705118179321,166782003
09-May-2023 06:37:30.173,0.7053396701812744,26328,166782005,16685,-0.7050774097442627,-0.050968460738658905,0.05257982015609741,166782004
09-May-2023 06:37:31.173,0.7053403854370117,26328,166782005,16685,-0.7050726413726807,-0.05099286139011383,0.052605919539928436,166782005
09-May-2023 06:37:32.173,0.705336332321167,26328,166782005,16685,-0.7050737142562866,-0.0510152205824852,0.052627503871917725,166782006
09-May-2023 06:37:33.173,0.7053300142288208,26328,166782005,16685,-0.7050760984420776,-0.051041729748249054,0.05265115946531296,166782007
09-May-2023 06:37:34.173,0.7053309679031372,26328,166782005,16685,-0.7050708532333374,-0.051073476672172546,0.052683599293231964,166782008
09-May-2023 06:37:35.173,0.70533287525177,26328,166782005,16685,-0.7050648927688599,-0.05109868943691254,0.05270896852016449,166782009
09-May-2023 06:37:36.173,0.7053300142288208,26360,166782005,16685,-0.705064058303833,-0.05112810432910919,0.0527331605553627,166782010
09-May-2023 06:37:37.173,0.7053244113922119,26360,166782005,16685,-0.7050656080245972,-0.05115298181772232,0.05276057869195938,166782011
09-May-2023 06:37:38.173,0.7053258419036865,26360,166782005,16685,-0.7050603628158569,-0.05117608606815338,0.05278751999139786,166782012
09-May-2023 06:37:39.173,0.7053279876708984,26360,166782005,16685,-0.7050548791885376,-0.05119986832141876,0.05281084030866623,166782013
09-May-2023 06:37:40.173,0.705322265625,26360,166782005,16685,-0.7050566673278809,-0.05122671276330948,0.05283643305301666,166782014
09-May-2023 06:37:41.173,0.7053161859512329,26360,166782005,16685,-0.7050591707229614,-0.05124897509813309,0.05286207050085068,166782015
09-May-2023 06:37:42.173,0.7053173780441284,26360,166782005,16685,-0.7050539255142212,-0.0512760654091835,0.05288953334093094,166782016
09-May-2023 06:37:43.173,0.7053182125091553,26360,166782005,16685,-0.7050492763519287,-0.05130281299352646,0.052915558218955994,166782017
09-May-2023 06:37:44.173,0.705312967300415,26360,166782005,16685,-0.7050503492355347,-0.051333390176296234,0.05294206738471985,166782018
09-May-2023 06:37:45.173,0.70531165599823,26360,166782005,16685,-0.7050480842590332,-0.051357805728912354,0.05296694487333298,166782019
09-May-2023 06:37:46.173,0.7053115367889404,26360,166782005,16685,-0.7050445079803467,-0.05138358473777771,0.052992187440395355,166782020
09-May-2023 06:37:47.173,0.7053128480911255,26360,166782005,16685,-0.705039381980896,-0.051408812403678894,0.05301810801029205,166782021
09-May-2023 06:37:48.173,0.7053066492080688,26360,166782005,16685,-0.7050418853759766,-0.05143281817436218,0.053042829036712646,166782022
09-May-2023 06:37:49.173,0.7053027153015137,26360,166782005,16685,-0.7050422430038452,-0.051456622779369354,0.05306680500507355,166782023
09-May-2023 06:37:50.173,0.7053056955337524,26360,166782005,16685,-0.7050354480743408,-0.05148240923881531,0.053092800080776215,166782024
09-May-2023 06:37:51.173,0.705304741859436,26360,166782005,16685,-0.7050329446792603,-0.05150562524795532,0.053116582334041595,166782025
09-May-2023 06:37:52.173,0.7052985429763794,26360,166782005,16685,-0.7050348520278931,-0.05153365433216095,0.053148381412029266,166782026
09-May-2023 06:37:53.173,0.7052953243255615,26360,166782005,16685,-0.7050336599349976,-0.05156261473894119,0.053172990679740906,166782027
09-May-2023 06:37:54.173,0.7052987813949585,26360,166782005,16685,-0.7050268650054932,-0.05158872902393341,0.05319959670305252,166782028
09-May-2023 06:37:55.173,0.7052960395812988,26360,166782005,16685,-0.7050251960754395,-0.05161437392234802,0.05322626233100891,166782029
09-May-2023 06:37:56.173,0.7052915096282959,26360,166782005,16685,-0.7050266265869141,-0.051640599966049194,0.05324877053499222,166782030
09-May-2023 06:37:57.173,0.705288290977478,26360,166782005,16685,-0.7050256729125977,-0.05166640132665634,0.05327471345663071,166782031
09-May-2023 06:37:58.173,0.7052916288375854,26360,166782005,16685,-0.7050185203552246,-0.051690682768821716,0.053301580250263214,166782032
09-May-2023 06:37:59.173,0.7052875757217407,26360,166782005,16685,-0.7050191164016724,-0.05171612650156021,0.05332455039024353,166782033
09-May-2023 06:38:00.173,0.7052814960479736,26360,166782005,16685,-0.705021858215332,-0.05173709988594055,0.05334839969873428,166782034
09-May-2023 06:38:01.173,0.7052813768386841,26360,166782005,16685,-0.7050176858901978,-0.05176294595003128,0.05337683856487274,166782035
09-May-2023 06:38:02.173,0.7052842378616333,26360,166782037,16685,-0.7050108909606934,-0.051789380609989166,0.05340513586997986,166782036
09-May-2023 06:38:03.174,0.705281138420105,26360,166782037,16685,-0.7050104141235352,-0.05181696265935898,0.05342689901590347,166782037
09-May-2023 06:38:04.174,0.705275297164917,26360,166782037,16685,-0.7050120830535889,-0.05184551328420639,0.05345427244901657,166782038
09-May-2023 06:38:05.174,0.7052764892578125,26360,166782037,16685,-0.7050065994262695,-0.05187186598777771,0.05348591506481171,166782039
09-May-2023 06:38:06.174,0.7052767276763916,26360,166782037,16685,-0.7050026655197144,-0.05189504474401474,0.0535079762339592,166782040
09-May-2023 06:38:07.174,0.7052721977233887,26360,166782037,16685,-0.7050033807754517,-0.051922596991062164,0.0535336434841156,166782041
09-May-2023 06:38:08.174,0.7052663564682007,26392,166782037,16685,-0.7050052881240845,-0.05194765329360962,0.05355963110923767,166782042
09-May-2023 06:38:09.174,0.7052676677703857,26392,166782037,16685,-0.7050004005432129,-0.051969774067401886,0.05358481407165527,166782043
09-May-2023 06:38:10.174,0.7052677869796753,26392,166782037,16685,-0.7049968242645264,-0.05199585109949112,0.05360720306634903,166782044
09-May-2023 06:38:11.174,0.7052633762359619,26392,166782037,16685,-0.7049975395202637,-0.05202050507068634,0.05363192409276962,166782045
09-May-2023 06:38:12.174,0.7052587270736694,26392,166782037,16685,-0.7049984931945801,-0.05204399675130844,0.05365841090679169,166782046
09-May-2023 06:38:13.174,0.7052608728408813,26392,166782037,16685,-0.7049920558929443,-0.052074089646339417,0.05368517339229584,166782047
09-May-2023 06:38:14.174,0.7052613496780396,26392,166782037,16685,-0.7049875259399414,-0.052103154361248016,0.05371289700269699,166782048
09-May-2023 06:38:15.174,0.7052568197250366,26392,166782037,16685,-0.7049881219863892,-0.05212755501270294,0.05373872071504593,166782049
09-May-2023 06:38:16.174,0.7052522897720337,26392,166782037,16685,-0.7049893140792847,-0.05214817076921463,0.053761713206768036,166782050
09-May-2023 06:38:17.174,0.7052539587020874,26392,166782037,16685,-0.7049837112426758,-0.05217573046684265,0.05378883332014084,166782051
09-May-2023 06:38:18.174,0.7052538394927979,26392,166782037,16685,-0.704979658126831,-0.052200011909008026,0.05381559580564499,166782052
09-May-2023 06:38:19.174,0.7052484750747681,26392,166782037,16685,-0.7049816846847534,-0.05222368985414505,0.05383888632059097,166782053
09-May-2023 06:38:20.174,0.7052456140518188,26392,166782037,16685,-0.7049802541732788,-0.0522511750459671,0.053865350782871246,166782054
09-May-2023 06:38:21.174,0.705248236656189,26392,166782037,16685,-0.7049739360809326,-0.05227508395910263,0.05389340966939926,166782055
09-May-2023 06:38:22.174,0.7052445411682129,26392,166782037,16685,-0.7049733400344849,-0.05230671167373657,0.05391800403594971,166782056
09-May-2023 06:38:23.174,0.705238938331604,26392,166782037,16685,-0.7049750089645386,-0.05233108252286911,0.053942956030368805,166782057
09-May-2023 06:38:24.174,0.705237865447998,26392,166782037,16685,-0.7049722671508789,-0.05235583335161209,0.05396956950426102,166782058
09-May-2023 06:38:25.174,0.7052404880523682,26392,166782037,16685,-0.7049663066864014,-0.052377849817276,0.05399222671985626,166782059
09-May-2023 06:38:26.174,0.7052372694015503,26392,166782037,16685,-0.7049658298492432,-0.0524032786488533,0.0540158674120903,166782060
09-May-2023 06:38:27.174,0.7052310705184937,26392,166782037,16685,-0.7049676179885864,-0.052432797849178314,0.05404342710971832,166782061
09-May-2023 06:38:28.174,0.7052310705184937,26392,166782037,16685,-0.7049638032913208,-0.052458256483078,0.05407046526670456,166782062
09-May-2023 06:38:29.174,0.7052329778671265,26392,166782037,16685,-0.7049577236175537,-0.0524844154715538,0.05409824103116989,166782063
09-May-2023 06:38:30.174,0.7052294015884399,26392,166782037,16685,-0.7049574851989746,-0.05251123756170273,0.054122909903526306,166782064
09-May-2023 06:38:31.174,0.7052227258682251,26392,166782037,16685,-0.7049599885940552,-0.05253927409648895,0.05415050685405731,166782065
09-May-2023 06:38:32.174,0.7052232027053833,26392,166782037,16685,-0.7049559354782104,-0.05256395787000656,0.054173871874809265,166782066
09-May-2023 06:38:33.174,0.7052263021469116,26392,166782037,16685,-0.7049484252929688,-0.052589863538742065,0.05420412868261337,166782067
09-May-2023 06:38:34.174,0.7052230834960938,26392,166782069,16685,-0.7049480676651001,-0.052615776658058167,0.05422767996788025,166782068
09-May-2023 06:38:35.174,0.7052167654037476,26392,166782069,16685,-0.7049504518508911,-0.0526430681347847,0.05425148457288742,166782069
09-May-2023 06:38:36.174,0.7052187919616699,26392,166782069,16685,-0.7049447298049927,-0.05266395956277847,0.05427829921245575,166782070
09-May-2023 06:38:37.174,0.7052195072174072,26392,166782069,16685,-0.7049404382705688,-0.05268682539463043,0.05430497229099274,166782071
09-May-2023 06:38:38.174,0.705213189125061,26392,166782069,16685,-0.7049425840377808,-0.05271569639444351,0.05432872474193573,166782072
09-May-2023 06:38:39.174,0.7052080631256104,26392,166782069,16685,-0.7049442529678345,-0.052737221121788025,0.05435153841972351,166782073
09-May-2023 06:38:40.174,0.7052102088928223,26424,166782069,16685,-0.7049378156661987,-0.052765436470508575,0.0543828085064888,166782074
09-May-2023 06:38:41.174,0.7052103281021118,26424,166782069,16685,-0.7049332857131958,-0.0527934655547142,0.054408639669418335,166782075
09-May-2023 06:38:42.174,0.7052029371261597,26424,166782069,16685,-0.7049371004104614,-0.052821286022663116,0.05443181097507477,166782076
09-May-2023 06:38:43.174,0.7052003145217896,26424,166782069,16685,-0.7049355506896973,-0.05284518748521805,0.054461173713207245,166782077
09-May-2023 06:38:44.174,0.7052040100097656,26424,166782069,16685,-0.7049278020858765,-0.05287480354309082,0.05448778718709946,166782078
09-May-2023 06:38:45.174,0.7052034139633179,26424,166782069,16685,-0.7049242258071899,-0.052902668714523315,0.054511502385139465,166782079
09-May-2023 06:38:46.174,0.705196738243103,26424,166782069,16685,-0.7049274444580078,-0.05292506515979767,0.054536134004592896,166782080
09-May-2023 06:38:47.174,0.7051936388015747,26424,166782069,16685,-0.7049269676208496,-0.05294559895992279,0.05456382781267166,166782081
09-May-2023 06:38:48.174,0.705195426940918,26424,166782069,16685,-0.7049212455749512,-0.05297279357910156,0.05458714812994003,166782082
09-May-2023 06:38:49.174,0.7051944732666016,26424,166782069,16685,-0.704918622970581,-0.0529978945851326,0.05461108684539795,166782083
09-May-2023 06:38:50.174,0.7051886320114136,26424,166782069,16685,-0.7049205303192139,-0.05302135646343231,0.05463675409555435,166782084
09-May-2023 06:38:51.174,0.7051863670349121,26424,166782069,16685,-0.7049185037612915,-0.05305098742246628,0.054663561284542084,166782085
09-May-2023 06:38:52.174,0.7051893472671509,26424,166782069,16685,-0.704911470413208,-0.05307720601558685,0.05468985438346863,166782086
09-May-2023 06:38:53.174,0.7051873207092285,26424,166782069,16685,-0.7049093246459961,-0.05310390144586563,0.05471744388341904,166782087
09-May-2023 06:38:54.174,0.7051804065704346,26424,166782069,16685,-0.7049126625061035,-0.05312716215848923,0.05474153906106949,166782088
09-May-2023 06:38:55.174,0.7051790952682495,26424,166782069,16685,-0.7049096822738647,-0.05315843224525452,0.05476582795381546,166782089
09-May-2023 06:38:56.174,0.7051824331283569,26424,166782069,16685,-0.7049026489257812,-0.05317974090576172,0.05479472875595093,166782090
09-May-2023 06:38:57.174,0.7051796913146973,26424,166782069,16685,-0.7049020528793335,-0.0532023161649704,0.05481824278831482,166782091
09-May-2023 06:38:58.174,0.7051718235015869,26424,166782069,16685,-0.7049052715301514,-0.05323561280965805,0.0548432320356369,166782092
09-May-2023 06:38:59.174,0.7051701545715332,26424,166782069,16685,-0.7049026489257812,-0.05325879156589508,0.054871149361133575,166782093
09-May-2023 06:39:00.174,0.7051761150360107,26424,166782069,16685,-0.7048925161361694,-0.05328604578971863,0.054898589849472046,166782094
09-May-2023 06:39:01.174,0.7051690816879272,26424,166782069,16685,-0.704896092414856,-0.053311027586460114,0.05492163449525833,166782095
09-May-2023 06:39:02.174,0.7051635980606079,26424,166782069,16685,-0.7048975229263306,-0.053339071571826935,0.054947659373283386,166782096
09-May-2023 06:39:03.174,0.7051637172698975,26424,166782069,16685,-0.7048935890197754,-0.053358763456344604,0.05497610569000244,166782097
09-May-2023 06:39:04.174,0.705167293548584,26424,166782069,16685,-0.7048865556716919,-0.05338365584611893,0.0549982413649559,166782098
09-May-2023 06:39:05.174,0.7051621675491333,26424,166782069,16685,-0.7048876285552979,-0.05341193825006485,0.055021025240421295,166782099
09-May-2023 06:39:06.174,0.7051565647125244,26424,166782101,16685,-0.7048892974853516,-0.05343560874462128,0.05504976212978363,166782100
09-May-2023 06:39:07.174,0.7051593065261841,26424,166782101,16685,-0.7048829793930054,-0.05345842242240906,0.05507637560367584,166782101
09-May-2023 06:39:08.174,0.7051589488983154,26424,166782101,16685,-0.7048789262771606,-0.05348833650350571,0.055101096630096436,166782102
09-May-2023 06:39:09.174,0.7051537036895752,26424,166782101,16685,-0.704879641532898,-0.05351682007312775,0.055127061903476715,166782103
09-May-2023 06:39:10.174,0.7051485776901245,26424,166782101,16685,-0.7048813104629517,-0.05353778600692749,0.05515328049659729,166782104
09-May-2023 06:39:11.174,0.7051501274108887,26424,166782101,16685,-0.7048755884170532,-0.05356656014919281,0.05517803877592087,166782105
09-May-2023 06:39:12.174,0.7051517963409424,26456,166782101,16685,-0.7048701047897339,-0.05359341949224472,0.05520174652338028,166782106
09-May-2023 06:39:13.174,0.7051458358764648,26456,166782101,16685,-0.7048718929290771,-0.05361730605363846,0.055229268968105316,166782107
09-May-2023 06:39:14.174,0.7051407098770142,26456,166782101,16685,-0.7048732042312622,-0.0536428764462471,0.05525582283735275,166782108
09-May-2023 06:39:15.174,0.7051430940628052,26456,166782101,16685,-0.7048666477203369,-0.05367181450128555,0.055282190442085266,166782109
09-May-2023 06:39:16.174,0.7051433324813843,26456,166782101,16685,-0.7048628330230713,-0.05369340628385544,0.05530638247728348,166782110
09-May-2023 06:39:17.174,0.7051372528076172,26456,166782101,16685,-0.7048647403717041,-0.053718820214271545,0.055334724485874176,166782111
09-May-2023 06:39:18.174,0.705133318901062,26456,166782101,16685,-0.7048648595809937,-0.053745537996292114,0.055359870195388794,166782112
09-May-2023 06:39:19.174,0.7051339149475098,26456,166782101,16685,-0.7048603296279907,-0.05377045273780823,0.05538535863161087,166782113
09-May-2023 06:39:20.174,0.7051331996917725,26456,166782101,16685,-0.704856276512146,-0.05379931628704071,0.05541408061981201,166782114
09-May-2023 06:39:21.174,0.7051254510879517,26456,166782101,16685,-0.7048603296279907,-0.05382561683654785,0.05543573200702667,166782115
09-May-2023 06:39:22.174,0.7051248550415039,26456,166782101,16685,-0.7048571109771729,-0.05385042726993561,0.055461280047893524,166782116
09-May-2023 06:39:23.174,0.7051275968551636,26456,166782101,16685,-0.7048511505126953,-0.05386946350336075,0.05548422038555145,166782117
09-May-2023 06:39:24.174,0.7051262855529785,26456,166782101,16685,-0.7048481702804565,-0.05389893054962158,0.055510856211185455,166782118
09-May-2023 06:39:25.174,0.7051198482513428,26456,166782101,16685,-0.7048509120941162,-0.05392500013113022,0.055534228682518005,166782119
09-May-2023 06:39:26.174,0.7051182985305786,26456,166782101,16685,-0.7048478126525879,-0.05394895374774933,0.05556313693523407,166782120
09-May-2023 06:39:27.174,0.7051231861114502,26456,166782101,16685,-0.7048391103744507,-0.053972840309143066,0.05558940768241882,166782121
09-May-2023 06:39:28.174,0.7051175832748413,26456,166782101,16685,-0.704840898513794,-0.05400218814611435,0.055613234639167786,166782122
09-May-2023 06:39:29.174,0.7051122188568115,26456,166782101,16685,-0.7048419713973999,-0.05403154343366623,0.05563971400260925,166782123
09-May-2023 06:39:30.174,0.7051117420196533,26456,166782101,16685,-0.7048381567001343,-0.054054029285907745,0.05566657334566116,166782124
09-May-2023 06:39:31.174,0.7051115036010742,26456,166782101,16685,-0.704833984375,-0.05408153682947159,0.055695414543151855,166782125
09-May-2023 06:39:32.174,0.7051064968109131,26456,166782101,16685,-0.7048349380493164,-0.054111190140247345,0.055719152092933655,166782126
09-May-2023 06:39:33.174,0.705101490020752,26456,166782101,16685,-0.7048362493515015,-0.054135315120220184,0.0557456836104393,166782127
09-May-2023 06:39:34.174,0.7051018476486206,26456,166782101,16685,-0.7048323154449463,-0.054153427481651306,0.055770471692085266,166782128
09-May-2023 06:39:35.174,0.7051053047180176,26456,166782101,16685,-0.7048245668411255,-0.05418200045824051,0.05579669028520584,166782129
09-May-2023 06:39:36.174,0.7051007747650146,26456,166782101,16685,-0.7048256397247314,-0.05420578271150589,0.055817633867263794,166782130
09-May-2023 06:39:37.174,0.7050952911376953,26456,166782101,16685,-0.7048273086547852,-0.05422808974981308,0.05584435909986496,166782131
09-May-2023 06:39:38.174,0.705096960067749,26456,166782133,16685,-0.7048215866088867,-0.05425596982240677,0.05586954951286316,166782132
09-May-2023 06:39:39.174,0.7050962448120117,26456,166782133,16685,-0.7048178911209106,-0.054283611476421356,0.05589655041694641,166782133
09-May-2023 06:39:40.174,0.7050909996032715,26456,166782133,16685,-0.7048192024230957,-0.05431202054023743,0.055921100080013275,166782134
09-May-2023 06:39:41.174,0.7050873041152954,26456,166782133,16685,-0.704818844795227,-0.05433797836303711,0.05594779551029205,166782135
09-May-2023 06:39:42.174,0.7050896883010864,26456,166782133,16685,-0.70481276512146,-0.054360173642635345,0.05597352981567383,166782136
09-May-2023 06:39:43.174,0.70508873462677,26456,166782133,16685,-0.7048094272613525,-0.05438821017742157,0.05599944293498993,166782137
09-May-2023 06:39:44.174,0.7050826549530029,26488,166782133,16685,-0.7048115730285645,-0.05441220849752426,0.056026145815849304,166782138
09-May-2023 06:39:45.174,0.7050793170928955,26488,166782133,16685,-0.7048108577728271,-0.054437220096588135,0.056051455438137054,166782139
09-May-2023 06:39:46.174,0.7050818204879761,26488,166782133,16685,-0.7048044204711914,-0.054465293884277344,0.056076906621456146,166782140
09-May-2023 06:39:47.174,0.7050799131393433,26488,166782133,16685,-0.7048020362854004,-0.0544905811548233,0.056105367839336395,166782141
09-May-2023 06:39:48.174,0.705073356628418,26488,166782133,16685,-0.7048044204711914,-0.05451682209968567,0.056131601333618164,166782142
09-May-2023 06:39:49.174,0.7050696611404419,26488,166782133,16685,-0.7048041820526123,-0.05454423278570175,0.0561542809009552,166782143
09-May-2023 06:39:50.174,0.7050713300704956,26488,166782133,16685,-0.7047985792160034,-0.05456745624542236,0.056181132793426514,166782144
09-May-2023 06:39:51.174,0.7050726413726807,26488,166782133,16685,-0.7047932147979736,-0.054592713713645935,0.056208185851573944,166782145
09-May-2023 06:39:52.174,0.7050652503967285,26488,166782133,16685,-0.7047969102859497,-0.054618194699287415,0.05623111128807068,166782146
09-May-2023 06:39:53.174,0.7050631046295166,26488,166782133,16685,-0.7047947645187378,-0.05464301258325577,0.05625482648611069,166782147
09-May-2023 06:39:54.174,0.7050669193267822,26488,166782133,16685,-0.7047863006591797,-0.054672203958034515,0.05628645420074463,166782148
09-May-2023 06:39:55.174,0.705066442489624,26488,166782133,16685,-0.7047832012176514,-0.054694853723049164,0.05630861967802048,166782149
09-May-2023 06:39:56.174,0.7050571441650391,26488,166782133,16685,-0.7047885656356812,-0.054722584784030914,0.05633213371038437,166782150
09-May-2023 06:39:57.174,0.7050559520721436,26488,166782133,16685,-0.7047852277755737,-0.054751090705394745,0.056362032890319824,166782151
09-May-2023 06:39:58.174,0.7050598859786987,26488,166782133,16685,-0.7047772407531738,-0.05477315932512283,0.056387826800346375,166782152
09-May-2023 06:39:59.174,0.7050528526306152,26488,166782133,16685,-0.7047805786132812,-0.054800696671009064,0.05641043186187744,166782153
09-May-2023 06:40:00.174,0.7050461769104004,26488,166782133,16685,-0.7047826051712036,-0.05483204126358032,0.05643821507692337,166782154
09-May-2023 06:40:01.174,0.7050489187240601,26488,166782133,16685,-0.7047762870788574,-0.05484995245933533,0.05646432191133499,166782155
09-May-2023 06:40:02.174,0.7050502300262451,26488,166782133,16685,-0.7047711610794067,-0.05487464368343353,0.05648990720510483,166782156
09-May-2023 06:40:03.174,0.705046534538269,26488,166782133,16685,-0.7047706842422485,-0.05490368604660034,0.05651375651359558,166782157
09-May-2023 06:40:04.174,0.7050412893295288,26488,166782133,16685,-0.7047713994979858,-0.054929450154304504,0.05654174089431763,166782158
09-May-2023 06:40:05.174,0.7050422430038452,26488,166782133,16685,-0.7047669887542725,-0.05494830012321472,0.05656754970550537,166782159
09-May-2023 06:40:06.174,0.7050433158874512,26488,166782133,16685,-0.7047619819641113,-0.05497690290212631,0.05658856779336929,166782160
09-May-2023 06:40:07.174,0.7050385475158691,26488,166782133,16685,-0.7047622203826904,-0.0550069734454155,0.056616269052028656,166782161
09-May-2023 06:40:08.174,0.7050318717956543,26488,166782133,16685,-0.704764723777771,-0.0550316721200943,0.05664558708667755,166782162
09-May-2023 06:40:09.174,0.7050342559814453,26488,166782133,16685,-0.7047585248947144,-0.055055707693099976,0.056669384241104126,166782163
09-May-2023 06:40:10.174,0.7050344944000244,26488,166782165,16685,-0.7047538757324219,-0.055087268352508545,0.05669471621513367,166782164
09-May-2023 06:40:11.174,0.705026388168335,26488,166782165,16685,-0.7047579288482666,-0.055110007524490356,0.056721851229667664,166782165
09-May-2023 06:40:12.174,0.7050228118896484,26488,166782165,16685,-0.7047573328018188,-0.05513516813516617,0.056748345494270325,166782166
09-May-2023 06:40:13.174,0.7050260305404663,26488,166782165,16685,-0.7047505378723145,-0.055157773196697235,0.05677027255296707,166782167
09-May-2023 06:40:14.174,0.7050255537033081,26488,166782165,16685,-0.7047470808029175,-0.055185265839099884,0.05679640173912048,166782168
09-May-2023 06:40:15.174,0.7050206661224365,26488,166782165,16685,-0.7047479152679443,-0.05521043390035629,0.0568220317363739,166782169
09-May-2023 06:40:16.174,0.7050164937973022,26520,166782165,16685,-0.7047474384307861,-0.05523698031902313,0.05684838443994522,166782170
09-May-2023 06:40:17.174,0.705020546913147,26520,166782165,16685,-0.7047398090362549,-0.055260807275772095,0.056872494518756866,166782171
09-May-2023 06:40:18.174,0.705018162727356,26520,166782165,16685,-0.7047382593154907,-0.055284418165683746,0.05689886212348938,166782172
09-May-2023 06:40:19.174,0.7050107717514038,26520,166782165,16685,-0.704741358757019,-0.05531344562768936,0.05692407488822937,166782173
09-May-2023 06:40:20.174,0.7050089836120605,26520,166782165,16685,-0.7047387361526489,-0.0553412139415741,0.0569501593708992,166782174
09-May-2023 06:40:21.174,0.7050126791000366,26520,166782165,16685,-0.7047312259674072,-0.05536586791276932,0.056975677609443665,166782175
09-May-2023 06:40:22.174,0.7050107717514038,26520,166782165,16685,-0.7047291994094849,-0.05538947880268097,0.057001665234565735,166782176
09-May-2023 06:40:23.174,0.7050027847290039,26520,166782165,16685,-0.7047328948974609,-0.05541539192199707,0.057024434208869934,166782177
09-May-2023 06:40:24.174,0.7050011157989502,26520,166782165,16685,-0.7047303915023804,-0.05544281005859375,0.057052530348300934,166782178
09-May-2023 06:40:25.174,0.7050057649612427,26520,166782165,16685,-0.7047216892242432,-0.05546737462282181,0.05707971006631851,166782179
09-May-2023 06:40:26.174,0.7049996852874756,26520,166782165,16685,-0.7047233581542969,-0.05549560487270355,0.05710369348526001,166782180
09-May-2023 06:40:27.174,0.7049926519393921,26520,166782165,16685,-0.7047262191772461,-0.05552278459072113,0.057129159569740295,166782181
09-May-2023 06:40:28.174,0.7049926519393921,26520,166782165,16685,-0.7047221660614014,-0.05554697662591934,0.05715763568878174,166782182
09-May-2023 06:40:29.174,0.7049955129623413,26520,166782165,16685,-0.704715371131897,-0.05557037889957428,0.05718187242746353,166782183
09-May-2023 06:40:30.174,0.704991340637207,26520,166782165,16685,-0.7047157287597656,-0.05559404194355011,0.057205796241760254,166782184
09-May-2023 06:40:31.174,0.7049860954284668,26520,166782165,16685,-0.7047173976898193,-0.055617429316043854,0.05722902715206146,166782185
09-May-2023 06:40:32.174,0.7049870491027832,26520,166782165,16685,-0.7047120332717896,-0.05564399063587189,0.057256005704402924,166782186
09-May-2023 06:40:33.174,0.7049894332885742,26520,166782165,16685,-0.7047051191329956,-0.0556720569729805,0.05728346109390259,166782187
09-May-2023 06:40:34.174,0.7049852609634399,26520,166782165,16685,-0.7047054767608643,-0.055698491632938385,0.05730600655078888,166782188
09-May-2023 06:40:35.174,0.7049795389175415,26520,166782165,16685,-0.7047063112258911,-0.05572731792926788,0.0573357492685318,166782189
09-May-2023 06:40:36.174,0.7049802541732788,26520,166782165,16685,-0.7047011852264404,-0.05575326085090637,0.05736351013183594,166782190
09-May-2023 06:40:37.174,0.7049816846847534,26520,166782165,16685,-0.7046962976455688,-0.055778324604034424,0.05738794058561325,166782191
09-May-2023 06:40:38.174,0.7049744129180908,26520,166782165,16685,-0.7046993970870972,-0.0558028370141983,0.05741291493177414,166782192
09-May-2023 06:40:39.174,0.7049680948257446,26520,166782165,16685,-0.7047016620635986,-0.0558292418718338,0.05743891000747681,166782193
09-May-2023 06:40:40.174,0.7049697637557983,26520,166782165,16685,-0.7046959400177002,-0.05585116147994995,0.057463474571704865,166782194
09-May-2023 06:40:41.174,0.7049709558486938,26520,166782165,16685,-0.7046905755996704,-0.05587907135486603,0.057491235435009,166782195
09-May-2023 06:40:42.174,0.7049646377563477,26520,166782197,16685,-0.7046927213668823,-0.05590500682592392,0.05751509219408035,166782196
09-May-2023 06:40:43.174,0.7049609422683716,26520,166782197,16685,-0.7046924829483032,-0.05592656135559082,0.05754024535417557,166782197
09-May-2023 06:40:44.174,0.7049640417098999,26520,166782197,16685,-0.7046856880187988,-0.0559501126408577,0.05756363272666931,166782198
09-May-2023 06:40:45.174,0.7049638032913208,26520,166782197,16685,-0.7046818733215332,-0.05597835034132004,0.05758599936962128,166782199
09-May-2023 06:40:46.174,0.7049570083618164,26520,166782197,16685,-0.7046838998794556,-0.05601136386394501,0.057614050805568695,166782200
09-May-2023 06:40:47.174,0.7049545049667358,26520,166782197,16685,-0.7046822309494019,-0.056033551692962646,0.057641997933387756,166782201
09-May-2023 06:40:48.174,0.7049573659896851,26552,166782197,16685,-0.704675555229187,-0.05605853348970413,0.0576678067445755,166782202
09-May-2023 06:40:49.174,0.7049537897109985,26552,166782197,16685,-0.7046746015548706,-0.056088320910930634,0.05769290030002594,166782203
09-May-2023 06:40:50.174,0.7049465179443359,26552,166782197,16685,-0.7046781778335571,-0.05610924959182739,0.05771792680025101,166782204
09-May-2023 06:40:51.174,0.7049441337585449,26552,166782197,16685,-0.7046761512756348,-0.05613620579242706,0.057746224105358124,166782205
09-May-2023 06:40:52.174,0.7049480676651001,26552,166782197,16685,-0.7046679258346558,-0.0561625137925148,0.05777120590209961,166782206
09-May-2023 06:40:53.174,0.7049448490142822,26552,166782197,16685,-0.7046668529510498,-0.056188687682151794,0.05779772251844406,166782207
09-May-2023 06:40:54.174,0.7049379348754883,26552,166782197,16685,-0.7046698331832886,-0.05621247738599777,0.05782417207956314,166782208
09-May-2023 06:40:55.174,0.7049379348754883,26552,166782197,16685,-0.7046658992767334,-0.05623749643564224,0.057848699390888214,166782209
09-May-2023 06:40:56.174,0.7049400806427002,26552,166782197,16685,-0.7046594619750977,-0.056265510618686676,0.057874299585819244,166782210
09-May-2023 06:40:57.174,0.704937219619751,26552,166782197,16685,-0.704657793045044,-0.05629082769155502,0.05790089815855026,166782211
09-May-2023 06:40:58.174,0.7049283981323242,26552,166782197,16685,-0.7046626806259155,-0.05631425976753235,0.05792524665594101,166782212
09-May-2023 06:40:59.174,0.7049299478530884,26552,166782197,16685,-0.704656720161438,-0.05634237080812454,0.05795248597860336,166782213
09-May-2023 06:41:00.174,0.7049336433410645,26552,166782197,16685,-0.7046493291854858,-0.05636504292488098,0.05797693133354187,166782214
09-May-2023 06:41:01.174,0.7049292325973511,26552,166782197,16685,-0.7046496868133545,-0.05639159679412842,0.05800230801105499,166782215
09-May-2023 06:41:02.174,0.7049229145050049,26552,166782197,16685,-0.7046518325805664,-0.056416600942611694,0.05802730470895767,166782216
09-May-2023 06:41:03.174,0.7049229145050049,26552,166782197,16685,-0.7046473026275635,-0.056444309651851654,0.058054834604263306,166782217
09-May-2023 06:41:04.174,0.7049235105514526,26552,166782197,16685,-0.7046421766281128,-0.056473441421985626,0.058081887662410736,166782218
09-May-2023 06:41:05.174,0.7049171924591064,26552,166782197,16685,-0.7046447992324829,-0.056498683989048004,0.058103471994400024,166782219
09-May-2023 06:41:06.174,0.7049123048782349,26552,166782197,16685,-0.7046451568603516,-0.056522950530052185,0.058130599558353424,166782220
09-May-2023 06:41:07.174,0.7049142122268677,26552,166782197,16685,-0.7046390771865845,-0.05654636025428772,0.05815780162811279,166782221
09-May-2023 06:41:08.174,0.7049148082733154,26552,166782197,16685,-0.7046346664428711,-0.05657186359167099,0.05818002671003342,166782222
09-May-2023 06:41:09.174,0.704908013343811,26552,166782197,16685,-0.7046375274658203,-0.05659535527229309,0.05820499360561371,166782223
09-May-2023 06:41:10.174,0.7049038410186768,26552,166782197,16685,-0.7046375274658203,-0.056618377566337585,0.05823566019535065,166782224
09-May-2023 06:41:11.174,0.7049069404602051,26552,166782197,16685,-0.7046298980712891,-0.056649722158908844,0.05826087296009064,166782225
09-May-2023 06:41:12.174,0.7049064636230469,26552,166782197,16685,-0.7046258449554443,-0.05667661875486374,0.05828631669282913,166782226
09-May-2023 06:41:13.174,0.7048994302749634,26552,166782197,16685,-0.7046289443969727,-0.056700289249420166,0.05831331014633179,166782227
09-May-2023 06:41:14.174,0.7048969268798828,26552,166782229,16685,-0.7046271562576294,-0.05672615021467209,0.05834069848060608,166782228
09-May-2023 06:41:15.174,0.7048987150192261,26552,166782229,16685,-0.7046208381652832,-0.056755319237709045,0.05836433172225952,166782229
09-May-2023 06:41:16.174,0.7048977613449097,26552,166782229,16685,-0.7046178579330444,-0.056781090795993805,0.05838973820209503,166782230
09-May-2023 06:41:17.174,0.7048896551132202,26552,166782229,16685,-0.7046215534210205,-0.05680534988641739,0.05841778963804245,166782231
09-May-2023 06:41:18.174,0.7048872709274292,26552,166782229,16685,-0.7046198844909668,-0.05683286488056183,0.05844304710626602,166782232
09-May-2023 06:41:19.174,0.7048909664154053,26552,166782229,16685,-0.7046118974685669,-0.05685931444168091,0.05846495181322098,166782233
09-May-2023 06:41:20.174,0.7048889398574829,26584,166782229,16685,-0.7046099901199341,-0.05688100308179855,0.05849118530750275,166782234
09-May-2023 06:41:21.174,0.7048825025558472,26584,166782229,16685,-0.7046128511428833,-0.056903839111328125,0.05851452797651291,166782235
09-May-2023 06:41:22.174,0.7048808336257935,26584,166782229,16685,-0.7046108245849609,-0.05692633241415024,0.05853636562824249,166782236
09-May-2023 06:41:23.174,0.7048839330673218,26584,166782229,16685,-0.7046027183532715,-0.056956954300403595,0.05856597423553467,166782237
09-May-2023 06:41:24.174,0.7048799991607666,26584,166782229,16685,-0.7046024799346924,-0.056983061134815216,0.0585925430059433,166782238
09-May-2023 06:41:25.174,0.7048734426498413,26584,166782229,16685,-0.7046037912368774,-0.05701436102390289,0.058622054755687714,166782239
09-May-2023 06:41:26.174,0.7048728466033936,26584,166782229,16685,-0.7046005725860596,-0.05703790485858917,0.05864650756120682,166782240
09-May-2023 06:41:27.174,0.7048749923706055,26584,166782229,16685,-0.7045934200286865,-0.057065919041633606,0.058676861226558685,166782241
09-May-2023 06:41:28.174,0.704870343208313,26584,166782229,16685,-0.7045944929122925,-0.05708958953619003,0.058700546622276306,166782242
09-May-2023 06:41:29.174,0.7048631906509399,26584,166782229,16685,-0.7045972347259521,-0.05711404234170914,0.05872820317745209,166782243
09-May-2023 06:41:30.174,0.7048656940460205,26584,166782229,16685,-0.7045902013778687,-0.05714329332113266,0.05875421315431595,166782244
09-May-2023 06:41:31.174,0.7048653364181519,26584,166782229,16685,-0.7045867443084717,-0.05716578662395477,0.058773815631866455,166782245
09-May-2023 06:41:32.174,0.7048622369766235,26584,166782229,16685,-0.7045861482620239,-0.057190150022506714,0.0587998703122139,166782246
09-May-2023 06:41:33.174,0.7048553228378296,26584,166782229,16685,-0.704588770866394,-0.0572127029299736,0.05882469564676285,166782247
09-May-2023 06:41:34.174,0.7048581838607788,26584,166782229,16685,-0.7045813798904419,-0.05724363029003143,0.05885225534439087,166782248
09-May-2023 06:41:35.174,0.704857349395752,26584,166782229,16685,-0.7045778036117554,-0.05726877599954605,0.058877602219581604,166782249
09-May-2023 06:41:36.174,0.704852819442749,26584,166782229,16685,-0.7045786380767822,-0.057291582226753235,0.05890285223722458,166782250
09-May-2023 06:41:37.174,0.704848051071167,26584,166782229,16685,-0.7045793533325195,-0.05731593072414398,0.05892912298440933,166782251
09-May-2023 06:41:38.174,0.7048503160476685,26584,166782229,16685,-0.7045724391937256,-0.05734492838382721,0.0589529350399971,166782252
09-May-2023 06:41:39.174,0.7048486471176147,26584,166782229,16685,-0.7045696973800659,-0.05737178772687912,0.05898197740316391,166782253
09-May-2023 06:41:40.174,0.7048431634902954,26584,166782229,16685,-0.7045708894729614,-0.05739513784646988,0.05900721251964569,166782254
09-May-2023 06:41:41.174,0.7048399448394775,26584,166782229,16685,-0.7045700550079346,-0.057417988777160645,0.059032827615737915,166782255
09-May-2023 06:41:42.174,0.7048417329788208,26584,166782229,16685,-0.7045646905899048,-0.05744434893131256,0.059054434299468994,166782256
09-May-2023 06:41:43.174,0.7048389911651611,26584,166782229,16685,-0.7045626640319824,-0.05747145414352417,0.05908340960741043,166782257
09-May-2023 06:41:44.174,0.7048338651657104,26584,166782229,16685,-0.7045633792877197,-0.057497598230838776,0.0591120570898056,166782258
09-May-2023 06:41:45.174,0.7048310041427612,26584,166782229,16685,-0.7045619487762451,-0.057523734867572784,0.05913548916578293,166782259
09-May-2023 06:41:46.174,0.7048344612121582,26584,166782261,16685,-0.7045540809631348,-0.0575510635972023,0.05916201323270798,166782260
09-May-2023 06:41:47.174,0.7048321962356567,26584,166782261,16685,-0.704552412033081,-0.057575955986976624,0.0591876283288002,166782261
09-May-2023 06:41:48.174,0.7048259973526001,26584,166782261,16685,-0.7045538425445557,-0.05760391056537628,0.059214986860752106,166782262
09-May-2023 06:41:49.174,0.7048251628875732,26584,166782261,16685,-0.7045509815216064,-0.05762770026922226,0.05923733860254288,166782263
09-May-2023 06:41:50.174,0.7048262357711792,26584,166782261,16685,-0.7045460939407349,-0.05765100568532944,0.05926067382097244,166782264
09-May-2023 06:41:51.174,0.7048207521438599,26584,166782261,16685,-0.7045469284057617,-0.0576767772436142,0.059287503361701965,166782265
09-May-2023 06:41:52.174,0.704816460609436,26616,166782261,16685,-0.7045474052429199,-0.057698965072631836,0.059312447905540466,166782266
09-May-2023 06:41:53.174,0.704815149307251,26616,166782261,16685,-0.704544186592102,-0.0577303022146225,0.05933696776628494,166782267
09-May-2023 06:41:54.174,0.7048168182373047,26616,166782261,16685,-0.7045379877090454,-0.05775615572929382,0.05936574190855026,166782268
09-May-2023 06:41:55.174,0.7048113346099854,26616,166782261,16685,-0.7045389413833618,-0.05778181552886963,0.05939473211765289,166782269
09-May-2023 06:41:56.174,0.7048070430755615,26616,166782261,16685,-0.7045390605926514,-0.0578082799911499,0.059420935809612274,166782270
09-May-2023 06:41:57.174,0.7048059701919556,26616,166782261,16685,-0.7045352458953857,-0.057837679982185364,0.05944504588842392,166782271
09-May-2023 06:41:58.174,0.7048091888427734,26616,166782261,16685,-0.7045280933380127,-0.05785927176475525,0.059470146894454956,166782272
09-May-2023 06:41:59.174,0.7048048973083496,26616,166782261,16685,-0.7045283317565918,-0.05788169056177139,0.059497080743312836,166782273
09-May-2023 06:42:00.174,0.7048009634017944,26616,166782261,16685,-0.7045285701751709,-0.05790729075670242,0.059518106281757355,166782274
09-May-2023 06:42:01.174,0.7048013210296631,26616,166782261,16685,-0.7045241594314575,-0.05793233960866928,0.05954073369503021,166782275
09-May-2023 06:42:02.174,0.7048027515411377,26616,166782261,16685,-0.7045185565948486,-0.05795436352491379,0.059568196535110474,166782276
09-May-2023 06:42:03.174,0.7047947645187378,26616,166782261,16685,-0.704521894454956,-0.057983025908470154,0.05959609895944595,166782277
09-May-2023 06:42:04.174,0.7047899961471558,26616,166782261,16685,-0.7045221328735352,-0.05801156908273697,0.05962264537811279,166782278
09-May-2023 06:42:05.174,0.7047909498214722,26616,166782261,16685,-0.7045167684555054,-0.058038800954818726,0.05964885652065277,166782279
09-May-2023 06:42:06.174,0.704789400100708,26616,166782261,16685,-0.7045140266418457,-0.05806471407413483,0.059675075113773346,166782280
09-May-2023 06:42:07.174,0.7047855854034424,26616,166782261,16685,-0.7045131921768188,-0.05809132754802704,0.05969976633787155,166782281
09-May-2023 06:42:08.174,0.7047812938690186,26616,166782261,16685,-0.7045131921768188,-0.05811644345521927,0.05972377955913544,166782282
09-May-2023 06:42:09.174,0.7047823667526245,26616,166782261,16685,-0.7045079469680786,-0.058142781257629395,0.059750184416770935,166782283
09-May-2023 06:42:10.174,0.7047815322875977,26616,166782261,16685,-0.7045050859451294,-0.05816451460123062,0.05977518856525421,166782284
09-May-2023 06:42:11.174,0.7047765254974365,26616,166782261,16685,-0.7045058012008667,-0.05818948894739151,0.0598016157746315,166782285
09-May-2023 06:42:12.174,0.7047746181488037,26616,166782261,16685,-0.7045035362243652,-0.058213748037815094,0.05982624739408493,166782286
09-May-2023 06:42:13.174,0.7047742605209351,26616,166782261,16685,-0.7044999599456787,-0.05823875963687897,0.05984830856323242,166782287
09-May-2023 06:42:14.174,0.7047710418701172,26616,166782261,16685,-0.704498291015625,-0.05826494097709656,0.05987919867038727,166782288
09-May-2023 06:42:15.174,0.7047679424285889,26616,166782261,16685,-0.7044966220855713,-0.05829330533742905,0.05990685522556305,166782289
09-May-2023 06:42:16.174,0.7047663927078247,26616,166782261,16685,-0.7044942378997803,-0.05831974744796753,0.059930168092250824,166782290
09-May-2023 06:42:17.174,0.7047686576843262,26616,166782261,16685,-0.7044874429702759,-0.05834721028804779,0.05995573103427887,166782291
09-May-2023 06:42:18.174,0.704764723777771,26616,166782293,16685,-0.7044867277145386,-0.058374591171741486,0.05998664349317551,166782292
09-May-2023 06:42:19.174,0.7047586441040039,26616,166782293,16685,-0.7044886350631714,-0.05839690566062927,0.060009799897670746,166782293
09-May-2023 06:42:20.174,0.704757571220398,26616,166782293,16685,-0.7044858932495117,-0.05842277407646179,0.06003076583147049,166782294
09-May-2023 06:42:21.174,0.7047574520111084,26616,166782293,16685,-0.7044813632965088,-0.05844830721616745,0.06005789339542389,166782295
09-May-2023 06:42:22.174,0.7047553062438965,26616,166782293,16685,-0.7044792175292969,-0.05847341567277908,0.06008543819189072,166782296
09-May-2023 06:42:23.174,0.7047497034072876,26616,166782293,16685,-0.7044808864593506,-0.05849866569042206,0.06010850518941879,166782297
09-May-2023 06:42:24.174,0.7047498226165771,26648,166782293,16685,-0.704475998878479,-0.05852794647216797,0.06013523042201996,166782298
09-May-2023 06:42:25.174,0.704750657081604,26648,166782293,16685,-0.7044702768325806,-0.0585545152425766,0.0601637065410614,166782299
09-May-2023 06:42:26.174,0.7047475576400757,26648,166782293,16685,-0.7044693231582642,-0.05857924371957779,0.0601896196603775,166782300
09-May-2023 06:42:27.174,0.7047436237335205,26648,166782293,16685,-0.7044683694839478,-0.05860911309719086,0.06021537631750107,166782301
09-May-2023 06:42:28.174,0.7047429084777832,26648,166782293,16685,-0.704465389251709,-0.058632560074329376,0.06024044752120972,166782302
09-May-2023 06:42:29.174,0.7047411203384399,26648,166782293,16685,-0.7044633626937866,-0.058652542531490326,0.06026545912027359,166782303
09-May-2023 06:42:30.174,0.7047368288040161,26648,166782293,16685,-0.704463005065918,-0.058676742017269135,0.060289278626441956,166782304
09-May-2023 06:42:31.174,0.7047338485717773,26648,166782293,16685,-0.7044622898101807,-0.05870453268289566,0.060311801731586456,166782305
09-May-2023 06:42:32.174,0.7047349214553833,26648,166782293,16685,-0.7044570446014404,-0.05872777849435806,0.0603397935628891,166782306
09-May-2023 06:42:33.174,0.7047333717346191,26648,166782293,16685,-0.7044534683227539,-0.05875803530216217,0.060368381440639496,166782307
09-May-2023 06:42:34.174,0.7047281265258789,26648,166782293,16685,-0.7044539451599121,-0.05878739804029465,0.06039439141750336,166782308
09-May-2023 06:42:35.174,0.7047256231307983,26648,166782293,16685,-0.7044517993927002,-0.05881393700838089,0.06042267382144928,166782309
09-May-2023 06:42:36.174,0.7047268152236938,26648,166782293,16685,-0.70444655418396,-0.05883799493312836,0.06044786423444748,166782310
09-May-2023 06:42:37.174,0.7047241926193237,26648,166782293,16685,-0.7044450044631958,-0.05885983258485794,0.060470543801784515,166782311
09-May-2023 06:42:38.174,0.7047200202941895,26648,166782293,16685,-0.7044448852539062,-0.05888810753822327,0.06049463897943497,166782312
09-May-2023 06:42:39.174,0.7047171592712402,26648,166782293,16685,-0.7044439315795898,-0.05891043692827225,0.06051889806985855,166782313
09-May-2023 06:42:40.174,0.7047162055969238,26648,166782293,16685,-0.7044404745101929,-0.058934539556503296,0.06054643541574478,166782314
09-May-2023 06:42:41.174,0.7047148942947388,26648,166782293,16685,-0.7044379711151123,-0.05895669013261795,0.06057003140449524,166782315
09-May-2023 06:42:42.174,0.7047101259231567,26648,166782293,16685,-0.7044377326965332,-0.0589873343706131,0.060598015785217285,166782316
09-May-2023 06:42:43.174,0.704709529876709,26648,166782293,16685,-0.7044341564178467,-0.059011608362197876,0.060623131692409515,166782317
09-May-2023 06:42:44.174,0.7047092914581299,26648,166782293,16685,-0.704430341720581,-0.05903584510087967,0.06064777821302414,166782318
09-May-2023 06:42:45.174,0.7047066688537598,26648,166782293,16685,-0.7044275999069214,-0.059069424867630005,0.06067616492509842,166782319
09-May-2023 06:42:46.174,0.7047028541564941,26648,166782293,16685,-0.7044273614883423,-0.05909325182437897,0.06070137768983841,166782320
09-May-2023 06:42:47.174,0.7046999931335449,26648,166782293,16685,-0.7044254541397095,-0.05911885201931,0.06072831153869629,166782321
09-May-2023 06:42:48.174,0.7047005891799927,26648,166782293,16685,-0.7044209241867065,-0.059141241014003754,0.060752272605895996,166782322
09-May-2023 06:42:49.174,0.7046974897384644,26648,166782293,16685,-0.7044198513031006,-0.05916733294725418,0.06077778339385986,166782323
09-May-2023 06:42:50.174,0.7046933174133301,26648,166782325,16685,-0.7044198513031006,-0.05919121950864792,0.060802675783634186,166782324
09-May-2023 06:42:51.174,0.7046922445297241,26648,166782325,16685,-0.7044163942337036,-0.05921851843595505,0.06082969903945923,166782325
09-May-2023 06:42:52.174,0.704693078994751,26648,166782325,16685,-0.704411506652832,-0.05924185365438461,0.06085393577814102,166782326
09-May-2023 06:42:53.174,0.7046886682510376,26648,166782325,16685,-0.7044112682342529,-0.05927000194787979,0.060881003737449646,166782327
09-May-2023 06:42:54.174,0.7046840190887451,26648,166782325,16685,-0.7044111490249634,-0.059297531843185425,0.06090555340051651,166782328
09-May-2023 06:42:55.174,0.7046835422515869,26648,166782325,16685,-0.7044076919555664,-0.059321328997612,0.06093168258666992,166782329
09-May-2023 06:42:56.174,0.7046836614608765,26680,166782325,16685,-0.7044025659561157,-0.059346817433834076,0.06096097081899643,166782330
09-May-2023 06:42:57.174,0.7046797275543213,26680,166782325,16685,-0.7044026851654053,-0.059372663497924805,0.060981713235378265,166782331
09-May-2023 06:42:58.174,0.7046748399734497,26680,166782325,16685,-0.704403281211853,-0.059397853910923004,0.061005353927612305,166782332
09-May-2023 06:42:59.174,0.704674243927002,26680,166782325,16685,-0.704399824142456,-0.059419184923172,0.06103237718343735,166782333
09-May-2023 06:43:00.174,0.7046756744384766,26680,166782325,16685,-0.7043932676315308,-0.059449441730976105,0.06106007099151611,166782334
09-May-2023 06:43:01.174,0.7046706676483154,26680,166782325,16685,-0.7043942213058472,-0.05947369337081909,0.06108422577381134,166782335
09-May-2023 06:43:02.174,0.7046678066253662,26680,166782325,16685,-0.7043923139572144,-0.059503473341464996,0.061111465096473694,166782336
09-May-2023 06:43:03.174,0.704669713973999,26680,166782325,16685,-0.7043859958648682,-0.0595254972577095,0.061140768229961395,166782337
09-May-2023 06:43:04.174,0.7046679258346558,26680,166782325,16685,-0.7043832540512085,-0.05955252796411514,0.06116408854722977,166782338
09-May-2023 06:43:05.174,0.7046644687652588,26680,166782325,16685,-0.7043827772140503,-0.05957835167646408,0.06118781864643097,166782339
09-May-2023 06:43:06.174,0.7046617269515991,26680,166782325,16685,-0.7043805122375488,-0.059607408940792084,0.0612138956785202,166782340
09-May-2023 06:43:07.174,0.7046607732772827,26680,166782325,16685,-0.7043776512145996,-0.059627726674079895,0.06123977154493332,166782341
09-May-2023 06:43:08.174,0.704658031463623,26680,166782325,16685,-0.7043759822845459,-0.05965464562177658,0.061264365911483765,166782342
09-May-2023 06:43:09.174,0.7046527862548828,26680,166782325,16685,-0.7043764591217041,-0.059683069586753845,0.061290763318538666,166782343
09-May-2023 06:43:10.174,0.7046512365341187,26680,166782325,16685,-0.7043734788894653,-0.059707507491111755,0.06131789833307266,166782344
09-May-2023 06:43:11.174,0.7046520709991455,26680,166782325,16685,-0.7043685913085938,-0.05973110347986221,0.06134434789419174,166782345
09-May-2023 06:43:12.174,0.7046482563018799,26680,166782325,16685,-0.7043676376342773,-0.05975984036922455,0.061368778347969055,166782346
09-May-2023 06:43:13.174,0.7046445608139038,26680,166782325,16685,-0.7043662071228027,-0.059787899255752563,0.06140124052762985,166782347
09-May-2023 06:43:14.174,0.7046414613723755,26680,166782325,16685,-0.7043650150299072,-0.05981472134590149,0.061425551772117615,166782348
09-May-2023 06:43:15.174,0.7046446800231934,26680,166782325,16685,-0.7043576240539551,-0.05983974039554596,0.06145040690898895,166782349
09-May-2023 06:43:16.174,0.7046414613723755,26680,166782325,16685,-0.7043570280075073,-0.059862151741981506,0.06147318333387375,166782350
09-May-2023 06:43:17.174,0.7046365737915039,26680,166782325,16685,-0.7043569087982178,-0.05988769978284836,0.06150025129318237,166782351
09-May-2023 06:43:18.174,0.7046338319778442,26680,166782325,16685,-0.7043552398681641,-0.059910550713539124,0.061528436839580536,166782352
09-May-2023 06:43:19.174,0.7046346664428711,26680,166782325,16685,-0.7043498754501343,-0.05994166433811188,0.06155170500278473,166782353
09-May-2023 06:43:20.174,0.7046313285827637,26680,166782325,16685,-0.7043488025665283,-0.05996677279472351,0.06157764047384262,166782354
09-May-2023 06:43:21.174,0.704628586769104,26680,166782325,16685,-0.7043473720550537,-0.059992194175720215,0.061603009700775146,166782355
09-May-2023 06:43:22.174,0.7046264410018921,26680,166782357,16685,-0.7043447494506836,-0.06001761555671692,0.061627961695194244,166782356
09-May-2023 06:43:23.174,0.7046258449554443,26680,166782357,16685,-0.7043414115905762,-0.060039371252059937,0.061652377247810364,166782357
09-May-2023 06:43:24.174,0.7046229839324951,26680,166782357,16685,-0.7043399810791016,-0.06006486713886261,0.06167661398649216,166782358
09-May-2023 06:43:25.174,0.7046172618865967,26680,166782357,16685,-0.7043414115905762,-0.0600917711853981,0.06170261651277542,166782359
09-May-2023 06:43:26.174,0.7046167850494385,26680,166782357,16685,-0.7043371200561523,-0.06011784076690674,0.06172800064086914,166782360
09-May-2023 06:43:27.174,0.7046175003051758,26680,166782357,16685,-0.7043317556381226,-0.060143910348415375,0.061756424605846405,166782361
09-May-2023 06:43:28.174,0.7046153545379639,26712,166782357,16685,-0.7043291330337524,-0.060172416269779205,0.06178542226552963,166782362
09-May-2023 06:43:29.174,0.7046101093292236,26712,166782357,16685,-0.7043290138244629,-0.060204654932022095,0.06181098520755768,166782363
09-May-2023 06:43:30.174,0.7046092748641968,26712,166782357,16685,-0.704325795173645,-0.06022624671459198,0.06183452904224396,166782364
09-May-2023 06:43:31.174,0.7046092748641968,26712,166782357,16685,-0.7043219804763794,-0.060249023139476776,0.06186039000749588,166782365
09-May-2023 06:43:32.174,0.7046037912368774,26712,166782357,16685,-0.7043232917785645,-0.060273997485637665,0.06188395619392395,166782366
09-May-2023 06:43:33.174,0.7045998573303223,26712,166782357,16685,-0.7043226957321167,-0.060301460325717926,0.06190808117389679,166782367
09-May-2023 06:43:34.174,0.7046010494232178,26712,166782357,16685,-0.7043173313140869,-0.06032133847475052,0.06193483620882034,166782368
09-May-2023 06:43:35.175,0.7045996189117432,26712,166782357,16685,-0.7043145895004272,-0.06034524738788605,0.06195833534002304,166782369
09-May-2023 06:43:36.175,0.7045948505401611,26712,166782357,16685,-0.7043153047561646,-0.06037301570177078,0.06197838485240936,166782370
09-May-2023 06:43:37.175,0.7045930624008179,26712,166782357,16685,-0.7043124437332153,-0.06039760261774063,0.06200867146253586,166782371
09-May-2023 06:43:38.175,0.7045929431915283,26712,166782357,16685,-0.7043081521987915,-0.060422949492931366,0.062035880982875824,166782372
09-May-2023 06:43:39.175,0.7045910358428955,26712,166782357,16685,-0.7043050527572632,-0.060455240309238434,0.0620587021112442,166782373
09-May-2023 06:43:40.175,0.7045866250991821,26712,166782357,16685,-0.7043048143386841,-0.06048008054494858,0.06208755075931549,166782374
09-May-2023 06:43:41.175,0.704584002494812,26712,166782357,16685,-0.7043030261993408,-0.0605035126209259,0.06211792677640915,166782375
09-May-2023 06:43:42.175,0.7045832872390747,26712,166782357,16685,-0.7042993307113647,-0.060528941452503204,0.06214152276515961,166782376
09-May-2023 06:43:43.175,0.7045798301696777,26712,166782357,16685,-0.7042983770370483,-0.06055789440870285,0.06216399371623993,166782377
09-May-2023 06:43:44.175,0.7045758962631226,26712,166782357,16685,-0.7042975425720215,-0.06058140844106674,0.062193967401981354,166782378
09-May-2023 06:43:45.175,0.7045736312866211,26712,166782357,16685,-0.7042956352233887,-0.06060454249382019,0.06222005933523178,166782379
09-May-2023 06:43:46.175,0.7045736312866211,26712,166782357,16685,-0.7042913436889648,-0.060632988810539246,0.062238454818725586,166782380
09-May-2023 06:43:47.175,0.7045725584030151,26712,166782357,16685,-0.7042877674102783,-0.0606597363948822,0.06226695328950882,166782381
09-May-2023 06:43:48.175,0.7045689821243286,26712,166782357,16685,-0.7042871713638306,-0.06067889183759689,0.062294550240039825,166782382
09-May-2023 06:43:49.175,0.7045665979385376,26712,166782357,16685,-0.7042849063873291,-0.06070870906114578,0.062317103147506714,166782383
09-May-2023 06:43:50.175,0.7045650482177734,26712,166782357,16685,-0.7042820453643799,-0.06073513627052307,0.06234169006347656,166782384
09-May-2023 06:43:51.175,0.704564094543457,26712,166782357,16685,-0.704278826713562,-0.060758017003536224,0.062369778752326965,166782385
09-May-2023 06:43:52.175,0.704558253288269,26712,166782357,16685,-0.7042794227600098,-0.06079026311635971,0.062396496534347534,166782386
09-May-2023 06:43:53.175,0.7045562267303467,26712,166782357,16685,-0.7042772769927979,-0.0608149915933609,0.062418825924396515,166782387
09-May-2023 06:43:54.175,0.7045575380325317,26712,166782389,16678,-0.704271674156189,-0.06083790957927704,0.06244476139545441,166782388
09-May-2023 06:43:55.175,0.7045549154281616,26712,166782389,16678,-0.7042701244354248,-0.06086196005344391,0.0624714195728302,166782389
09-May-2023 06:43:56.175,0.7045477628707886,26712,166782389,16678,-0.7042711973190308,-0.0608963817358017,0.062499865889549255,166782390
09-May-2023 06:43:57.175,0.7045470476150513,26712,166782389,16678,-0.7042677402496338,-0.060918115079402924,0.06252636015415192,166782391
09-May-2023 06:43:58.175,0.704548716545105,26712,166782389,16678,-0.7042615413665771,-0.060944266617298126,0.06255429983139038,166782392
09-May-2023 06:43:59.175,0.704544186592102,26712,166782389,16678,-0.7042617797851562,-0.06096823513507843,0.06257639825344086,166782393
09-May-2023 06:44:00.175,0.7045388221740723,26744,166782389,16678,-0.7042630910873413,-0.0609925240278244,0.06260131299495697,166782394
09-May-2023 06:44:01.175,0.7045389413833618,26744,166782389,16678,-0.7042585611343384,-0.06101369857788086,0.06262879073619843,166782395
09-May-2023 06:44:02.175,0.7045373916625977,26744,166782389,16678,-0.7042562961578369,-0.06103760749101639,0.06264981627464294,166782396
09-May-2023 06:44:03.175,0.7045348882675171,26744,166782389,16678,-0.704254150390625,-0.06106731295585632,0.06267409026622772,166782397
09-May-2023 06:44:04.175,0.704531192779541,26744,166782389,16678,-0.7042526006698608,-0.061092473566532135,0.06270375847816467,166782398
09-May-2023 06:44:05.175,0.7045308351516724,26744,166782389,16678,-0.7042481899261475,-0.06112121045589447,0.0627298653125763,166782399
09-May-2023 06:44:06.175,0.7045304775238037,26744,166782389,16678,-0.7042441368103027,-0.0611504465341568,0.06275306642055511,166782400
09-May-2023 06:44:07.175,0.7045241594314575,26744,166782389,16678,-0.7042455673217773,-0.06117822974920273,0.06278163194656372,166782401
09-May-2023 06:44:08.175,0.7045197486877441,26744,166782389,16678,-0.7042454481124878,-0.06119965761899948,0.06281042098999023,166782402
09-May-2023 06:44:09.175,0.7045199871063232,26744,166782389,16678,-0.7042412757873535,-0.06122630834579468,0.06283092498779297,166782403
09-May-2023 06:44:10.175,0.7045178413391113,26744,166782389,16678,-0.7042391300201416,-0.061250410974025726,0.0628548264503479,166782404
09-May-2023 06:44:11.175,0.7045133113861084,26744,166782389,16678,-0.704239010810852,-0.06127416342496872,0.0628814697265625,166782405
09-May-2023 06:44:12.175,0.7045098543167114,26744,166782389,16678,-0.7042386531829834,-0.061296477913856506,0.06290622055530548,166782406
09-May-2023 06:44:13.175,0.7045115232467651,26744,166782389,16678,-0.7042324542999268,-0.061324238777160645,0.06292970478534698,166782407
09-May-2023 06:44:14.175,0.7045120000839233,26744,166782389,16678,-0.7042268514633179,-0.061353228986263275,0.06295864284038544,166782408
09-May-2023 06:44:15.175,0.7045067548751831,26744,166782389,16678,-0.7042281627655029,-0.061372630298137665,0.0629839152097702,166782409
09-May-2023 06:44:16.175,0.7045034170150757,26744,166782389,16678,-0.7042267322540283,-0.06140170246362686,0.06300927698612213,166782410
09-May-2023 06:44:17.175,0.704505443572998,26744,166782389,16678,-0.7042193412780762,-0.06143011152744293,0.06303590536117554,166782411
09-May-2023 06:44:18.175,0.7045048475265503,26744,166782389,16678,-0.7042156457901001,-0.061453431844711304,0.06306253373622894,166782412
09-May-2023 06:44:19.175,0.7044967412948608,26744,166782389,16678,-0.7042192220687866,-0.061481110751628876,0.06308901309967041,166782413
09-May-2023 06:44:20.175,0.7044938802719116,26744,166782389,16678,-0.7042179107666016,-0.061504215002059937,0.06311261653900146,166782414
09-May-2023 06:44:21.175,0.7044941186904907,26744,166782389,16678,-0.7042126655578613,-0.06153428554534912,0.063137948513031,166782415
09-May-2023 06:44:22.175,0.704490065574646,26744,166782389,16678,-0.7042125463485718,-0.06155598908662796,0.0631646066904068,166782416
09-May-2023 06:44:23.175,0.7044848203659058,26744,166782389,16678,-0.7042125463485718,-0.06158550828695297,0.06319168210029602,166782417
09-May-2023 06:44:24.175,0.7044832706451416,26744,166782389,16678,-0.7042104005813599,-0.06161034107208252,0.06321272253990173,166782418
09-May-2023 06:44:25.175,0.7044848203659058,26744,166782389,16678,-0.7042034864425659,-0.06164050102233887,0.06324034929275513,166782419
09-May-2023 06:44:26.175,0.7044837474822998,26744,166782421,16665,-0.7041999101638794,-0.06166207790374756,0.0632694661617279,166782420
09-May-2023 06:44:27.175,0.7044776678085327,26744,166782421,16665,-0.7042019367218018,-0.06168760359287262,0.06329077482223511,166782421
09-May-2023 06:44:28.175,0.7044765949249268,26744,166782421,16665,-0.7041985988616943,-0.061709851026535034,0.06331677734851837,166782422
09-May-2023 06:44:29.175,0.7044799327850342,26744,166782421,16665,-0.7041910886764526,-0.061735332012176514,0.0633431077003479,166782423
09-May-2023 06:44:30.175,0.7044720649719238,26744,166782421,16665,-0.7041950225830078,-0.06175631284713745,0.0633666068315506,166782424
09-May-2023 06:44:31.175,0.7044650316238403,26744,166782421,16665,-0.7041969299316406,-0.061785586178302765,0.06339003145694733,166782425
09-May-2023 06:44:32.175,0.7044655084609985,26776,166782421,16665,-0.704192042350769,-0.06181035935878754,0.06341901421546936,166782426
09-May-2023 06:44:33.175,0.7044656276702881,26776,166782421,16665,-0.7041866779327393,-0.061840981245040894,0.06344527006149292,166782427
09-May-2023 06:44:34.175,0.7044614553451538,26776,166782421,16665,-0.7041857242584229,-0.06187067925930023,0.06347300112247467,166782428
09-May-2023 06:44:35.175,0.7044572830200195,26776,166782421,16665,-0.7041847705841064,-0.06190056353807449,0.0635005384683609,166782429
09-May-2023 06:44:36.175,0.7044577598571777,26776,166782421,16665,-0.7041803598403931,-0.06192071735858917,0.06352528929710388,166782430
09-May-2023 06:44:37.175,0.7044566869735718,26776,166782421,16665,-0.7041770219802856,-0.061946138739585876,0.06354838609695435,166782431
09-May-2023 06:44:38.175,0.7044528722763062,26776,166782421,16665,-0.7041765451431274,-0.06196947395801544,0.0635741651058197,166782432
09-May-2023 06:44:39.175,0.7044490575790405,26776,166782421,16665,-0.7041761875152588,-0.06199199706315994,0.06359855830669403,166782433
09-May-2023 06:44:40.175,0.7044494152069092,26776,166782421,16665,-0.7041716575622559,-0.062016189098358154,0.06362184882164001,166782434
09-May-2023 06:44:41.175,0.7044485807418823,26776,166782421,16665,-0.7041677236557007,-0.062042735517024994,0.06364864110946655,166782435
09-May-2023 06:44:42.175,0.7044423818588257,26776,166782421,16665,-0.7041691541671753,-0.06206972151994705,0.06367647647857666,166782436
09-May-2023 06:44:43.175,0.7044401168823242,26776,166782421,16665,-0.7041662931442261,-0.06209877133369446,0.063704714179039,166782437
09-May-2023 06:44:44.175,0.7044425010681152,26776,166782421,16665,-0.7041589021682739,-0.06212794780731201,0.06373059749603271,166782438
09-May-2023 06:44:45.175,0.7044404745101929,26776,166782421,16665,-0.7041571140289307,-0.062149591743946075,0.06375417113304138,166782439
09-May-2023 06:44:46.175,0.7044328451156616,26776,166782421,16665,-0.7041597366333008,-0.06217467784881592,0.06378151476383209,166782440
09-May-2023 06:44:47.175,0.7044296264648438,26776,166782421,16665,-0.7041583061218262,-0.062203265726566315,0.06380659341812134,166782441
09-May-2023 06:44:48.175,0.7044322490692139,26776,166782421,16665,-0.7041515111923218,-0.06222712993621826,0.06383028626441956,166782442
09-May-2023 06:44:49.175,0.704430103302002,26776,166782421,16665,-0.7041487693786621,-0.06225084513425827,0.0638587474822998,166782443
09-May-2023 06:44:50.175,0.7044217586517334,26776,166782421,16665,-0.704153299331665,-0.06227319687604904,0.06387972831726074,166782444
09-May-2023 06:44:51.175,0.7044214010238647,26776,166782421,16665,-0.7041492462158203,-0.06229815632104874,0.06390409171581268,166782445
09-May-2023 06:44:52.175,0.7044245004653931,26776,166782421,16665,-0.7041411399841309,-0.062326930463314056,0.06393229961395264,166782446
09-May-2023 06:44:53.175,0.7044211626052856,26776,166782421,16665,-0.7041393518447876,-0.06235406547784805,0.06395965814590454,166782447
09-May-2023 06:44:54.175,0.7044134140014648,26776,166782421,16665,-0.7041422128677368,-0.062381304800510406,0.06398552656173706,166782448
09-May-2023 06:44:55.175,0.7044142484664917,26776,166782421,16665,-0.704136848449707,-0.062407806515693665,0.06400980055332184,166782449
09-May-2023 06:44:56.175,0.704416036605835,26776,166782421,16665,-0.704131007194519,-0.06242768466472626,0.06403736770153046,166782450
09-May-2023 06:44:57.175,0.7044092416763306,26776,166782421,16665,-0.7041329145431519,-0.0624556764960289,0.06406216323375702,166782451
09-May-2023 06:44:58.175,0.7044034004211426,26776,166782453,16652,-0.704134464263916,-0.06248084455728531,0.06408767402172089,166782452
09-May-2023 06:44:59.175,0.7044025659561157,26776,166782453,16652,-0.7041302919387817,-0.06250645220279694,0.06411556899547577,166782453
09-May-2023 06:45:00.175,0.7044020891189575,26776,166782453,16652,-0.704126238822937,-0.062532439827919,0.06413953006267548,166782454
09-May-2023 06:45:01.175,0.7043970823287964,26776,166782453,16652,-0.7041264772415161,-0.0625615268945694,0.06416596472263336,166782455
09-May-2023 06:45:02.175,0.704393744468689,26776,166782453,16652,-0.7041256427764893,-0.06258685886859894,0.0641898512840271,166782456
09-May-2023 06:45:03.175,0.7043956518173218,26776,166782453,16652,-0.7041189670562744,-0.06261090934276581,0.06421676278114319,166782457
09-May-2023 06:45:04.175,0.7043949365615845,26808,166782453,16652,-0.7041147947311401,-0.06263935565948486,0.06424343585968018,166782458
09-May-2023 06:45:05.175,0.704389214515686,26808,166782453,16652,-0.7041158676147461,-0.06266166269779205,0.064268559217453,166782459
09-May-2023 06:45:06.175,0.7043842077255249,26808,166782453,16652,-0.704116702079773,-0.06268340349197388,0.06429274380207062,166782460
09-May-2023 06:45:07.175,0.7043862342834473,26808,166782453,16652,-0.7041102647781372,-0.0627107173204422,0.06431713700294495,166782461
09-May-2023 06:45:08.175,0.7043865919113159,26808,166782453,16652,-0.7041051387786865,-0.06273703277111053,0.06434246897697449,166782462
09-May-2023 06:45:09.175,0.7043793201446533,26808,166782453,16652,-0.704107403755188,-0.06276403367519379,0.06436993181705475,166782463
09-May-2023 06:45:10.175,0.7043756246566772,26808,166782453,16652,-0.7041069269180298,-0.06278717517852783,0.0643945187330246,166782464
09-May-2023 06:45:11.175,0.7043787240982056,26808,166782453,16652,-0.7040990591049194,-0.06281505525112152,0.06442146003246307,166782465
09-May-2023 06:45:12.175,0.7043752670288086,26808,166782453,16652,-0.7040973901748657,-0.06284373998641968,0.06444931030273438,166782466
09-May-2023 06:45:13.175,0.7043685913085938,26808,166782453,16652,-0.7040989398956299,-0.06287053227424622,0.06447865068912506,166782467
09-May-2023 06:45:14.175,0.7043678760528564,26808,166782453,16652,-0.7040948867797852,-0.06289762258529663,0.06450434029102325,166782468
09-May-2023 06:45:15.175,0.7043673992156982,26808,166782453,16652,-0.7040911912918091,-0.06292134523391724,0.06452707946300507,166782469
09-May-2023 06:45:16.175,0.7043638229370117,26808,166782453,16652,-0.7040897607803345,-0.06294634938240051,0.06455279886722565,166782470
09-May-2023 06:45:17.175,0.7043592929840088,26808,166782453,16652,-0.7040902376174927,-0.06296873092651367,0.06457856297492981,166782471
09-May-2023 06:45:18.175,0.7043579816818237,26808,166782453,16652,-0.7040866613388062,-0.06299573183059692,0.06460325419902802,166782472
09-May-2023 06:45:19.175,0.7043589353561401,26808,166782453,16652,-0.704081654548645,-0.06301894783973694,0.064628005027771,166782473
09-May-2023 06:45:20.175,0.7043571472167969,26808,166782453,16652,-0.7040787935256958,-0.06304262578487396,0.06465509533882141,166782474
09-May-2023 06:45:21.175,0.7043508291244507,26808,166782453,16652,-0.7040799856185913,-0.06307356059551239,0.06468139588832855,166782475
09-May-2023 06:45:22.175,0.7043513059616089,26808,166782453,16652,-0.7040752172470093,-0.06309878826141357,0.06470423936843872,166782476
09-May-2023 06:45:23.175,0.7043517827987671,26808,166782453,16652,-0.7040698528289795,-0.06312485039234161,0.06473156809806824,166782477
09-May-2023 06:45:24.175,0.7043449878692627,26808,166782453,16652,-0.7040718793869019,-0.06314827501773834,0.06475844979286194,166782478
09-May-2023 06:45:25.175,0.7043379545211792,26808,166782453,16652,-0.7040743827819824,-0.06317438185214996,0.0647829920053482,166782479
09-May-2023 06:45:26.175,0.7043408155441284,26808,166782453,16652,-0.7040668725967407,-0.06320075690746307,0.06480763852596283,166782480
09-May-2023 06:45:27.175,0.7043417692184448,26808,166782453,16652,-0.7040601968765259,-0.06322936713695526,0.06483685970306396,166782481
09-May-2023 06:45:28.175,0.7043335437774658,26808,166782453,16652,-0.7040644884109497,-0.06325246393680573,0.06486116349697113,166782482
09-May-2023 06:45:29.175,0.7043294906616211,26808,166782453,16652,-0.704064130783081,-0.06327709555625916,0.06488555669784546,166782483
09-May-2023 06:45:30.175,0.7043322324752808,26808,166782485,16685,-0.7040562629699707,-0.06330583989620209,0.06491395831108093,166782484
09-May-2023 06:45:31.175,0.7043315172195435,26808,166782485,16685,-0.7040520906448364,-0.06333068013191223,0.06493975222110748,166782485
09-May-2023 06:45:32.175,0.7043250799179077,26808,166782485,16685,-0.7040543556213379,-0.06335499882698059,0.06496341526508331,166782486
09-May-2023 06:45:33.175,0.7043213844299316,26808,166782485,16685,-0.704053521156311,-0.06337577104568481,0.06498990952968597,166782487
09-May-2023 06:45:34.175,0.7043243646621704,26808,166782485,16685,-0.7040456533432007,-0.06340605020523071,0.06501409411430359,166782488
09-May-2023 06:45:35.175,0.704322099685669,26808,166782485,16685,-0.7040435075759888,-0.06343027949333191,0.06503990292549133,166782489
09-May-2023 06:45:36.175,0.7043131589889526,26840,166782485,16685,-0.7040473222732544,-0.06345750391483307,0.06506599485874176,166782490
09-May-2023 06:45:37.175,0.7043122053146362,26840,166782485,16685,-0.7040442228317261,-0.06348177790641785,0.06509135663509369,166782491
09-May-2023 06:45:38.175,0.7043130397796631,26840,166782485,16685,-0.7040388584136963,-0.0635063499212265,0.06511436402797699,166782492
09-May-2023 06:45:39.175,0.704310417175293,26840,166782485,16685,-0.7040358781814575,-0.06353612244129181,0.06514343619346619,166782493
09-May-2023 06:45:40.175,0.7043036222457886,26840,166782485,16685,-0.7040386199951172,-0.06355816125869751,0.06516651809215546,166782494
09-May-2023 06:45:41.175,0.7043042182922363,26840,166782485,16685,-0.704033374786377,-0.06358326971530914,0.06519277393817902,166782495
09-May-2023 06:45:42.175,0.7043054103851318,26840,166782485,16685,-0.7040270566940308,-0.06361210346221924,0.06522031128406525,166782496
09-May-2023 06:45:43.175,0.7043020725250244,26840,166782485,16685,-0.7040259838104248,-0.06363657116889954,0.06524477899074554,166782497
09-May-2023 06:45:44.175,0.7042968273162842,26840,166782485,16685,-0.704026460647583,-0.06366053223609924,0.06527286767959595,166782498
09-May-2023 06:45:45.175,0.7042970657348633,26840,166782485,16685,-0.7040210962295532,-0.06369073688983917,0.06529891490936279,166782499
09-May-2023 06:45:46.175,0.7042968273162842,26840,166782485,16685,-0.7040166854858398,-0.06371559202671051,0.06532371044158936,166782500
09-May-2023 06:45:47.175,0.7042924165725708,26840,166782485,16685,-0.7040163278579712,-0.06374223530292511,0.06535059213638306,166782501
09-May-2023 06:45:48.175,0.7042864561080933,26840,166782485,16685,-0.704018235206604,-0.06376318633556366,0.06537327170372009,166782502
09-May-2023 06:45:49.175,0.7042887210845947,26840,166782485,16685,-0.704011082649231,-0.06379088759422302,0.0653991848230362,166782503
09-May-2023 06:45:50.175,0.7042880058288574,26840,166782485,16685,-0.7040070295333862,-0.06381955742835999,0.06542429327964783,166782504
09-May-2023 06:45:51.175,0.7042815685272217,26840,166782485,16685,-0.7040083408355713,-0.06384468078613281,0.0654526948928833,166782505
09-May-2023 06:45:52.175,0.7042778730392456,26840,166782485,16685,-0.7040077447891235,-0.06386809051036835,0.06547680497169495,166782506
09-May-2023 06:45:53.175,0.7042769193649292,26840,166782485,16685,-0.7040040493011475,-0.06389519572257996,0.06550160050392151,166782507
09-May-2023 06:45:54.175,0.7042771577835083,26840,166782485,16685,-0.7039992809295654,-0.06391771137714386,0.0655277669429779,166782508
09-May-2023 06:45:55.175,0.7042696475982666,26840,166782485,16685,-0.7040011882781982,-0.06394560635089874,0.06555567681789398,166782509
09-May-2023 06:45:56.175,0.704267144203186,26840,166782485,16685,-0.7039990425109863,-0.06397023797035217,0.06558306515216827,166782510
09-May-2023 06:45:57.175,0.7042678594589233,26840,166782485,16685,-0.7039934396743774,-0.06399889290332794,0.06560805439949036,166782511
09-May-2023 06:45:58.175,0.704268217086792,26840,166782485,16685,-0.7039886713027954,-0.06402501463890076,0.06563186645507812,166782512
09-May-2023 06:45:59.175,0.7042624950408936,26840,166782485,16685,-0.7039897441864014,-0.06404824554920197,0.06565828621387482,166782513
09-May-2023 06:46:00.175,0.7042603492736816,26840,166782485,16685,-0.7039873600006104,-0.06407330930233002,0.06568257510662079,166782514
09-May-2023 06:46:01.175,0.7042615413665771,26840,166782485,16685,-0.7039817571640015,-0.06409700214862823,0.06570713222026825,166782515
09-May-2023 06:46:02.175,0.7042591571807861,26840,166782517,16685,-0.7039796113967896,-0.0641217976808548,0.06573249399662018,166782516
09-May-2023 06:46:03.175,0.7042499780654907,26840,166782517,16685,-0.7039839029312134,-0.06414878368377686,0.065757617354393,166782517
09-May-2023 06:46:04.175,0.7042487859725952,26840,166782517,16685,-0.7039803266525269,-0.06417661905288696,0.06578262150287628,166782518
09-May-2023 06:46:05.175,0.7042498588562012,26840,166782517,16685,-0.7039741277694702,-0.06420223414897919,0.06580907106399536,166782519
09-May-2023 06:46:06.175,0.7042454481124878,26840,166782517,16685,-0.7039735317230225,-0.06422755122184753,0.06583590805530548,166782520
09-May-2023 06:46:07.175,0.7042381763458252,26840,166782517,16685,-0.7039761543273926,-0.06425529718399048,0.06586068868637085,166782521
09-May-2023 06:46:08.175,0.7042385339736938,26872,166782517,16685,-0.7039707899093628,-0.0642850250005722,0.06588791310787201,166782522
09-May-2023 06:46:09.175,0.7042419910430908,26872,166782517,16685,-0.7039628028869629,-0.06430727243423462,0.06591479480266571,166782523
09-May-2023 06:46:10.175,0.7042350769042969,26872,166782517,16685,-0.7039655447006226,-0.0643283873796463,0.06593941152095795,166782524
09-May-2023 06:46:11.175,0.7042292356491089,26872,166782517,16685,-0.703966498374939,-0.0643513947725296,0.06596611440181732,166782525
09-May-2023 06:46:12.175,0.7042317390441895,26872,166782517,16685,-0.7039587497711182,-0.06438210606575012,0.06599222123622894,166782526
09-May-2023 06:46:13.175,0.7042335271835327,26872,166782517,16685,-0.7039531469345093,-0.06440304219722748,0.06601639091968536,166782527
09-May-2023 06:46:14.175,0.704227089881897,26872,166782517,16685,-0.7039549350738525,-0.06442619860172272,0.06604085862636566,166782528
09-May-2023 06:46:15.175,0.7042220830917358,26872,166782517,16685,-0.7039543390274048,-0.06445670127868652,0.0660710483789444,166782529
09-May-2023 06:46:16.175,0.7042218446731567,26872,166782517,16685,-0.7039498090744019,-0.06448477506637573,0.06609518826007843,166782530
09-May-2023 06:46:17.175,0.7042199373245239,26872,166782517,16685,-0.7039474248886108,-0.06450791656970978,0.0661187618970871,166782531
09-May-2023 06:46:18.175,0.7042151689529419,26872,166782517,16685,-0.7039473056793213,-0.06453286111354828,0.06614571809768677,166782532
09-May-2023 06:46:19.175,0.7042100429534912,26872,166782517,16685,-0.7039474248886108,-0.06455937027931213,0.06617140769958496,166782533
09-May-2023 06:46:20.175,0.7042114734649658,26872,166782517,16685,-0.7039413452148438,-0.06458574533462524,0.06619487702846527,166782534
09-May-2023 06:46:21.175,0.7042111158370972,26872,166782517,16685,-0.7039368152618408,-0.06461554765701294,0.0662195086479187,166782535
09-May-2023 06:46:22.175,0.7042055130004883,26872,166782517,16685,-0.7039378881454468,-0.0646364837884903,0.06624598801136017,166782536
09-May-2023 06:46:23.175,0.7042026519775391,26872,166782517,16685,-0.7039358615875244,-0.0646643191576004,0.06627292931079865,166782537
09-May-2023 06:46:24.175,0.7042040824890137,26872,166782517,16685,-0.7039299011230469,-0.06468762457370758,0.06629444658756256,166782538
09-May-2023 06:46:25.175,0.7042034864425659,26872,166782517,16685,-0.7039254903793335,-0.06471344828605652,0.06632284820079803,166782539
09-May-2023 06:46:26.175,0.7041947841644287,26872,166782517,16685,-0.7039297819137573,-0.06473572552204132,0.06634847819805145,166782540
09-May-2023 06:46:27.175,0.7041925191879272,26872,166782517,16685,-0.7039272785186768,-0.06476214528083801,0.06637202203273773,166782541
09-May-2023 06:46:28.175,0.7041940689086914,26872,166782517,16685,-0.7039211988449097,-0.06478431820869446,0.06639885902404785,166782542
09-May-2023 06:46:29.175,0.7041916847229004,26872,166782517,16685,-0.7039188146591187,-0.06481201946735382,0.06642524898052216,166782543
09-May-2023 06:46:30.175,0.7041850090026855,26872,166782517,16685,-0.7039206027984619,-0.06484046578407288,0.0664505809545517,166782544
09-May-2023 06:46:31.175,0.7041852474212646,26872,166782517,16685,-0.7039152383804321,-0.06486630439758301,0.06647564470767975,166782545
09-May-2023 06:46:32.175,0.7041856050491333,26872,166782517,16685,-0.7039093971252441,-0.06489603221416473,0.06650595366954803,166782546
09-May-2023 06:46:33.175,0.7041803598403931,26872,166782517,16685,-0.703910231590271,-0.06492054462432861,0.0665283054113388,166782547
09-May-2023 06:46:34.175,0.7041748762130737,26872,166782549,16685,-0.7039104700088501,-0.06494864821434021,0.06655536592006683,166782548
09-May-2023 06:46:35.175,0.7041757106781006,26872,166782549,16685,-0.7039052248001099,-0.064970001578331,0.06658220291137695,166782549
09-May-2023 06:46:36.175,0.7041748762130737,26872,166782549,16685,-0.7039016485214233,-0.06499484181404114,0.06660504639148712,166782550
09-May-2023 06:46:37.175,0.704169511795044,26872,166782549,16685,-0.7039015293121338,-0.06502354145050049,0.06663370132446289,166782551
09-May-2023 06:46:38.175,0.7041661739349365,26872,166782549,16685,-0.7039008140563965,-0.06504429876804352,0.06665781140327454,166782552
09-May-2023 06:46:39.175,0.704167366027832,26872,166782549,16685,-0.7038946151733398,-0.06506963074207306,0.06668522953987122,166782553
09-May-2023 06:46:40.175,0.704166054725647,26904,166782549,16685,-0.7038916349411011,-0.06509639322757721,0.06670589745044708,166782554
09-May-2023 06:46:41.175,0.7041605710983276,26904,166782549,16685,-0.7038925886154175,-0.06511974334716797,0.06673213839530945,166782555
09-May-2023 06:46:42.175,0.7041581869125366,26904,166782549,16685,-0.7038897275924683,-0.0651460587978363,0.06676037609577179,166782556
09-May-2023 06:46:43.175,0.7041580677032471,26904,166782549,16685,-0.7038849592208862,-0.06517310440540314,0.06678427755832672,166782557
09-May-2023 06:46:44.175,0.7041563987731934,26904,166782549,16685,-0.7038813829421997,-0.06520445644855499,0.0668105036020279,166782558
09-May-2023 06:46:45.175,0.7041507959365845,26904,166782549,16685,-0.7038823366165161,-0.06522724032402039,0.06683690845966339,166782559
09-May-2023 06:46:46.175,0.7041480541229248,26904,166782549,16685,-0.7038803100585938,-0.06525231897830963,0.06686367094516754,166782560
09-May-2023 06:46:47.175,0.7041478157043457,26904,166782549,16685,-0.7038754224777222,-0.06528237462043762,0.0668875128030777,166782561
09-May-2023 06:46:48.175,0.7041451930999756,26904,166782549,16685,-0.7038730382919312,-0.06530734896659851,0.0669146329164505,166782562
09-May-2023 06:46:49.175,0.7041405439376831,26904,166782549,16685,-0.7038732767105103,-0.06532715260982513,0.06694243848323822,166782563
09-May-2023 06:46:50.175,0.7041386365890503,26904,166782549,16685,-0.7038707733154297,-0.06535270810127258,0.0669645369052887,166782564
09-May-2023 06:46:51.175,0.7041387557983398,26904,166782549,16685,-0.7038663625717163,-0.06537789106369019,0.0669873058795929,166782565
09-May-2023 06:46:52.175,0.7041366100311279,26904,166782549,16685,-0.7038630247116089,-0.06540083885192871,0.06701625883579254,166782566
09-May-2023 06:46:53.175,0.7041319608688354,26904,166782549,16685,-0.7038629055023193,-0.06542752683162689,0.06704165041446686,166782567
09-May-2023 06:46:54.175,0.704127311706543,26904,166782549,16685,-0.7038633823394775,-0.0654551237821579,0.06706395745277405,166782568
09-May-2023 06:46:55.175,0.7041316032409668,26904,166782549,16685,-0.7038532495498657,-0.06548202037811279,0.06709425151348114,166782569
09-May-2023 06:46:56.175,0.7041263580322266,26904,166782549,16685,-0.7038537263870239,-0.06550708413124084,0.06712085008621216,166782570
09-May-2023 06:46:57.175,0.7041187286376953,26904,166782549,16685,-0.7038567066192627,-0.06553319096565247,0.06714338064193726,166782571
09-May-2023 06:46:58.175,0.7041189670562744,26904,166782549,16685,-0.7038512229919434,-0.06555984914302826,0.06717289984226227,166782572
09-May-2023 06:46:59.175,0.704121470451355,26904,166782549,16685,-0.7038439512252808,-0.06558409333229065,0.0671972930431366,166782573
09-May-2023 06:47:00.175,0.7041174173355103,26904,166782549,16685,-0.7038431167602539,-0.0656120628118515,0.06722347438335419,166782574
09-May-2023 06:47:01.175,0.7041105031967163,26904,166782549,16685,-0.7038453817367554,-0.06563617289066315,0.06725005805492401,166782575
09-May-2023 06:47:02.175,0.7041125297546387,26904,166782549,16685,-0.703838586807251,-0.06566205620765686,0.06727544963359833,166782576
09-May-2023 06:47:03.175,0.7041120529174805,26904,166782549,16685,-0.7038345336914062,-0.06568747758865356,0.06729729473590851,166782577
09-May-2023 06:47:04.175,0.7041070461273193,26904,166782549,16685,-0.703834056854248,-0.06571441888809204,0.06732428073883057,166782578
09-May-2023 06:47:05.175,0.7041031122207642,26904,166782549,16685,-0.7038334608078003,-0.06573754549026489,0.06735092401504517,166782579
09-May-2023 06:47:06.175,0.7041056156158447,26904,166782581,16685,-0.7038259506225586,-0.06576579809188843,0.06737585365772247,166782580
09-May-2023 06:47:07.175,0.7041028738021851,26904,166782581,16685,-0.7038241624832153,-0.06579086184501648,0.06739963591098785,166782581
09-May-2023 06:47:08.175,0.7040960788726807,26904,166782581,16685,-0.7038260698318481,-0.06581482291221619,0.0674281120300293,166782582
09-May-2023 06:47:09.175,0.7040929794311523,26904,166782581,16685,-0.7038242816925049,-0.0658385306596756,0.06745456159114838,166782583
09-May-2023 06:47:10.175,0.7040936946868896,26904,166782581,16685,-0.7038185596466064,-0.06586779654026031,0.06747999787330627,166782584
09-May-2023 06:47:11.175,0.7040917873382568,26904,166782581,16685,-0.7038153409957886,-0.06589564681053162,0.06750591099262238,166782585
09-May-2023 06:47:12.175,0.704085111618042,26936,166782581,16685,-0.7038172483444214,-0.06591765582561493,0.06753359735012054,166782586
09-May-2023 06:47:13.175,0.7040842771530151,26936,166782581,16685,-0.7038133144378662,-0.06594447791576385,0.06755563616752625,166782587
09-May-2023 06:47:14.175,0.7040866613388062,26936,166782581,16685,-0.7038062810897827,-0.06597155332565308,0.06758135557174683,166782588
09-May-2023 06:47:15.175,0.7040833234786987,26936,166782581,16685,-0.7038044929504395,-0.0659981369972229,0.06760835647583008,166782589
09-May-2023 06:47:16.175,0.704078197479248,26936,166782581,16685,-0.7038043737411499,-0.06602267920970917,0.06763529777526855,166782590
09-May-2023 06:47:17.175,0.7040764093399048,26936,166782581,16685,-0.7038016319274902,-0.0660468339920044,0.06766080856323242,166782591
09-May-2023 06:47:18.175,0.704078197479248,26936,166782581,16685,-0.7037949562072754,-0.06607285141944885,0.06768389046192169,166782592
09-May-2023 06:47:19.175,0.7040725946426392,26936,166782581,16685,-0.7037957906723022,-0.06609810888767242,0.0677097737789154,166782593
09-May-2023 06:47:20.175,0.7040683031082153,26936,166782581,16685,-0.7037957906723022,-0.0661209225654602,0.06773334741592407,166782594
09-May-2023 06:47:21.175,0.7040657997131348,26936,166782581,16685,-0.703792929649353,-0.06614936888217926,0.06776154041290283,166782595
09-May-2023 06:47:22.175,0.7040666341781616,26936,166782581,16685,-0.7037872076034546,-0.06617705523967743,0.06778635084629059,166782596
09-May-2023 06:47:23.175,0.7040625810623169,26936,166782581,16685,-0.7037864923477173,-0.06620053946971893,0.06780947744846344,166782597
09-May-2023 06:47:24.175,0.7040568590164185,26936,166782581,16685,-0.703787088394165,-0.0662282407283783,0.06783801317214966,166782598
09-May-2023 06:47:25.175,0.7040575742721558,26936,166782581,16685,-0.703781008720398,-0.06625688076019287,0.06786639988422394,166782599
09-May-2023 06:47:26.175,0.7040566205978394,26936,166782581,16685,-0.7037774324417114,-0.06627936661243439,0.0678875744342804,166782600
09-May-2023 06:47:27.175,0.7040529251098633,26936,166782581,16685,-0.7037761211395264,-0.06630484759807587,0.06791697442531586,166782601
09-May-2023 06:47:28.175,0.7040477991104126,26936,166782581,16685,-0.7037757635116577,-0.06633193790912628,0.06794358789920807,166782602
09-May-2023 06:47:29.175,0.7040495872497559,26936,166782581,16685,-0.7037694454193115,-0.06635752320289612,0.0679706335067749,166782603
09-May-2023 06:47:30.175,0.7040495872497559,26936,166782581,16685,-0.7037643194198608,-0.06638367474079132,0.06799730658531189,166782604
09-May-2023 06:47:31.175,0.7040430307388306,26936,166782581,16685,-0.7037667036056519,-0.06640660762786865,0.06801958382129669,166782605
09-May-2023 06:47:32.175,0.704039454460144,26936,166782581,16685,-0.7037649154663086,-0.06643223762512207,0.06804519891738892,166782606
09-May-2023 06:47:33.175,0.7040413618087769,26936,166782581,16685,-0.7037577629089355,-0.06646014750003815,0.06807267665863037,166782607
09-May-2023 06:47:34.175,0.7040390968322754,26936,166782581,16685,-0.7037559747695923,-0.06648369133472443,0.0680944174528122,166782608
09-May-2023 06:47:35.175,0.7040326595306396,26936,166782581,16685,-0.7037570476531982,-0.06651197373867035,0.06812259554862976,166782609
09-May-2023 06:47:36.175,0.7040306329727173,26936,166782581,16685,-0.7037533521652222,-0.06654325127601624,0.06814762949943542,166782610
09-May-2023 06:47:37.175,0.7040303945541382,26936,166782581,16685,-0.7037495374679565,-0.06656558811664581,0.06817245483398438,166782611
09-May-2023 06:47:38.175,0.7040276527404785,26936,166782613,16685,-0.703747034072876,-0.06659150123596191,0.06819681823253632,166782612
09-May-2023 06:47:39.175,0.7040241956710815,26936,166782613,16685,-0.7037456035614014,-0.0666184276342392,0.06822128593921661,166782613
09-May-2023 06:47:40.175,0.7040209770202637,26936,166782613,16685,-0.7037439346313477,-0.0666424036026001,0.06825020909309387,166782614
09-May-2023 06:47:41.175,0.7040224075317383,26936,166782613,16685,-0.7037373781204224,-0.06666967272758484,0.06827715039253235,166782615
09-May-2023 06:47:42.175,0.7040194272994995,26936,166782613,16685,-0.7037352323532104,-0.0666973888874054,0.06830167770385742,166782616
09-May-2023 06:47:43.175,0.7040131092071533,26936,166782613,16685,-0.7037366628646851,-0.06672155857086182,0.06832869350910187,166782617
09-May-2023 06:47:44.175,0.7040129899978638,26968,166782613,16685,-0.703731894493103,-0.06674593687057495,0.0683555006980896,166782618
09-May-2023 06:47:45.175,0.7040117979049683,26968,166782613,16685,-0.7037285566329956,-0.0667719841003418,0.06837773323059082,166782619
09-May-2023 06:47:46.175,0.704007625579834,26968,166782613,16685,-0.7037277221679688,-0.06679879128932953,0.06840266287326813,166782620
09-May-2023 06:47:47.175,0.7040044069290161,26968,166782613,16685,-0.7037267684936523,-0.06681683659553528,0.06842833757400513,166782621
09-May-2023 06:47:48.175,0.7040042877197266,26968,166782613,16685,-0.703721284866333,-0.06684748828411102,0.06845414638519287,166782622
09-May-2023 06:47:49.175,0.704004168510437,26968,166782613,16685,-0.7037171125411987,-0.06687243282794952,0.06847642362117767,166782623
09-May-2023 06:47:50.175,0.7039988040924072,26968,166782613,16685,-0.7037174701690674,-0.06689701974391937,0.06850332021713257,166782624
09-May-2023 06:47:51.175,0.7039943933486938,26968,166782613,16685,-0.7037169933319092,-0.06692209839820862,0.06853018701076508,166782625
09-May-2023 06:47:52.175,0.7039951086044312,26968,166782613,16685,-0.7037107944488525,-0.06695158779621124,0.06855577230453491,166782626
09-May-2023 06:47:53.175,0.7039942741394043,26968,166782613,16685,-0.7037067413330078,-0.06697668135166168,0.06858214735984802,166782627
09-May-2023 06:47:54.175,0.7039868831634521,26968,166782613,16685,-0.7037091255187988,-0.06700120866298676,0.0686061829328537,166782628
09-May-2023 06:47:55.175,0.7039840221405029,26968,166782613,16685,-0.7037066221237183,-0.06702914834022522,0.06863442063331604,166782629
09-May-2023 06:47:56.175,0.703984260559082,26968,166782613,16685,-0.7037017345428467,-0.06705361604690552,0.06865960359573364,166782630
09-May-2023 06:47:57.175,0.7039831876754761,26968,166782613,16685,-0.7036980390548706,-0.06707774102687836,0.0686841607093811,166782631
09-May-2023 06:47:58.175,0.7039786577224731,26968,166782613,16685,-0.7036978006362915,-0.06710474193096161,0.06870928406715393,166782632
09-May-2023 06:47:59.175,0.703974723815918,26968,166782613,16685,-0.7036975622177124,-0.06712475419044495,0.06873226165771484,166782633
09-May-2023 06:48:00.175,0.7039765119552612,26968,166782613,16685,-0.7036905288696289,-0.06715282797813416,0.06875868141651154,166782634
09-May-2023 06:48:01.175,0.703976035118103,26968,166782613,16685,-0.7036856412887573,-0.06718122959136963,0.06878465414047241,166782635
09-May-2023 06:48:02.175,0.7039686441421509,26968,166782613,16685,-0.7036882638931274,-0.06720614433288574,0.06881028413772583,166782636
09-May-2023 06:48:03.175,0.7039666175842285,26968,166782613,16685,-0.7036851644515991,-0.06723059713840485,0.0688379555940628,166782637
09-May-2023 06:48:04.175,0.7039666175842285,26968,166782613,16685,-0.7036808729171753,-0.06725415587425232,0.06886015832424164,166782638
09-May-2023 06:48:05.175,0.7039622068405151,26968,166782613,16685,-0.7036799192428589,-0.06728270649909973,0.06888747215270996,166782639
09-May-2023 06:48:06.175,0.703954815864563,26968,166782613,16685,-0.7036818265914917,-0.06730848550796509,0.06891404092311859,166782640
09-May-2023 06:48:07.175,0.7039555311203003,26968,166782613,16685,-0.703676700592041,-0.06733047962188721,0.06893979012966156,166782641
09-May-2023 06:48:08.175,0.7039563655853271,26968,166782613,16685,-0.7036707401275635,-0.06735885143280029,0.06896507740020752,166782642
09-May-2023 06:48:09.175,0.7039533853530884,26968,166782613,16685,-0.7036689519882202,-0.06738471984863281,0.0689876526594162,166782643
09-May-2023 06:48:10.175,0.7039461135864258,26968,166782645,16685,-0.7036714553833008,-0.06740668416023254,0.06901474297046661,166782644
09-May-2023 06:48:11.175,0.7039477825164795,26968,166782645,16685,-0.7036641836166382,-0.06743660569190979,0.06904418766498566,166782645
09-May-2023 06:48:12.175,0.7039484977722168,26968,166782645,16685,-0.7036579847335815,-0.06746572256088257,0.06906959414482117,166782646
09-May-2023 06:48:13.175,0.7039414644241333,26968,166782645,16685,-0.7036606073379517,-0.06748959422111511,0.06909213960170746,166782647
09-May-2023 06:48:14.175,0.7039378881454468,26968,166782645,16685,-0.7036594152450562,-0.06751276552677155,0.06911912560462952,166782648
09-May-2023 06:48:15.175,0.7039377689361572,26968,166782645,16685,-0.7036550045013428,-0.06753477454185486,0.0691433995962143,166782649
09-May-2023 06:48:16.175,0.7039381265640259,27000,166782645,16685,-0.7036492824554443,-0.06756313145160675,0.06917037069797516,166782650
09-May-2023 06:48:17.175,0.7039321660995483,27000,166782645,16685,-0.7036513090133667,-0.06758441030979156,0.06919178366661072,166782651
09-May-2023 06:48:18.175,0.7039283514022827,27000,166782645,16685,-0.7036501169204712,-0.06760750710964203,0.06921745836734772,166782652
09-May-2023 06:48:19.175,0.7039287090301514,27000,166782645,16685,-0.7036442756652832,-0.06763565540313721,0.06924410164356232,166782653
09-May-2023 06:48:20.175,0.7039279937744141,27000,166782645,16685,-0.7036401033401489,-0.06766320765018463,0.06926928460597992,166782654
09-May-2023 06:48:21.175,0.7039213180541992,27000,166782645,16685,-0.7036411762237549,-0.06769047677516937,0.06929804384708405,166782655
09-May-2023 06:48:22.175,0.7039175033569336,27000,166782645,16685,-0.7036395072937012,-0.06771926581859589,0.06932707130908966,166782656
09-May-2023 06:48:23.175,0.7039189338684082,27000,166782645,16685,-0.7036333084106445,-0.06774678826332092,0.06934937834739685,166782657
09-May-2023 06:48:24.175,0.7039176225662231,27000,166782645,16685,-0.7036292552947998,-0.06776991486549377,0.06937737762928009,166782658
09-May-2023 06:48:25.175,0.7039107084274292,27000,166782645,16685,-0.7036312818527222,-0.06779462099075317,0.0694030374288559,166782659
09-May-2023 06:48:26.175,0.7039065361022949,27000,166782645,16685,-0.7036306858062744,-0.06782066822052002,0.06942585110664368,166782660
09-May-2023 06:48:27.175,0.7039083242416382,27000,166782645,16685,-0.7036240100860596,-0.0678439736366272,0.0694512128829956,166782661
09-May-2023 06:48:28.175,0.7039071321487427,27000,166782645,16685,-0.703620433807373,-0.06786632537841797,0.06947845220565796,166782662
09-May-2023 06:48:29.175,0.7039005756378174,27000,166782645,16685,-0.7036223411560059,-0.06789393723011017,0.06950093805789948,166782663
09-May-2023 06:48:30.175,0.703899621963501,27000,166782645,16685,-0.7036179304122925,-0.06792387366294861,0.06952713429927826,166782664
09-May-2023 06:48:31.175,0.7039028406143188,27000,166782645,16685,-0.7036097049713135,-0.0679434984922409,0.06955447793006897,166782665
09-May-2023 06:48:32.175,0.7038995027542114,27000,166782645,16685,-0.7036077976226807,-0.06797154247760773,0.06958052515983582,166782666
09-May-2023 06:48:33.175,0.7038900852203369,27000,166782645,16685,-0.7036124467849731,-0.06800134479999542,0.06960147619247437,166782667
09-May-2023 06:48:34.175,0.7038909196853638,27000,166782645,16685,-0.7036057710647583,-0.0680285096168518,0.06963467597961426,166782668
09-May-2023 06:48:35.175,0.7038928270339966,27000,166782645,16685,-0.7035989761352539,-0.06804881989955902,0.06966191530227661,166782669
09-May-2023 06:48:36.175,0.7038849592208862,27000,166782645,16685,-0.7036017179489136,-0.06808187067508698,0.06968395411968231,166782670
09-May-2023 06:48:37.175,0.7038787603378296,27000,166782645,16685,-0.7036029100418091,-0.06810556352138519,0.069709911942482,166782671
09-May-2023 06:48:38.175,0.703880786895752,27000,166782645,16685,-0.703595757484436,-0.06812629103660583,0.069739431142807,166782672
09-May-2023 06:48:39.175,0.703880786895752,27000,166782645,16685,-0.703590989112854,-0.06815198063850403,0.06976118683815002,166782673
09-May-2023 06:48:40.175,0.7038755416870117,27000,166782645,16685,-0.7035918235778809,-0.06817935407161713,0.06978365778923035,166782674
09-May-2023 06:48:41.175,0.7038720846176147,27000,166782645,16685,-0.7035901546478271,-0.0681992620229721,0.06981267035007477,166782675
09-May-2023 06:48:42.175,0.7038726806640625,27000,166782677,16685,-0.7035847902297974,-0.06822457909584045,0.06984008848667145,166782676
09-May-2023 06:48:43.175,0.7038711309432983,27000,166782677,16685,-0.7035809755325317,-0.06825554370880127,0.06985920667648315,166782677
09-May-2023 06:48:44.175,0.7038666009902954,27000,166782677,16685,-0.7035804986953735,-0.0682823657989502,0.0698891133069992,166782678
09-May-2023 06:48:45.175,0.7038629055023193,27000,166782677,16685,-0.7035795450210571,-0.06830307841300964,0.06991550326347351,166782679
09-May-2023 06:48:46.175,0.7038625478744507,27000,166782677,16685,-0.7035741806030273,-0.06833319365978241,0.06994107365608215,166782680
09-May-2023 06:48:47.175,0.7038605213165283,27000,166782677,16685,-0.7035714387893677,-0.06835851073265076,0.06996352970600128,166782681
09-May-2023 06:48:48.175,0.7038546800613403,27032,166782677,16685,-0.703572154045105,-0.06838323175907135,0.0699927806854248,166782682
09-May-2023 06:48:49.175,0.7038500308990479,27032,166782677,16685,-0.7035714387893677,-0.06841029226779938,0.07001952826976776,166782683
09-May-2023 06:48:50.175,0.7038503885269165,27032,166782677,16685,-0.7035660743713379,-0.0684371292591095,0.07004420459270477,166782684
09-May-2023 06:48:51.175,0.7038519382476807,27032,166782677,16685,-0.7035596370697021,-0.0684589296579361,0.07006990909576416,166782685
09-May-2023 06:48:52.175,0.7038440704345703,27032,166782677,16685,-0.7035627365112305,-0.06848432123661041,0.07009564340114594,166782686
09-May-2023 06:48:53.175,0.7038428783416748,27032,166782677,16685,-0.7035592794418335,-0.06851093471050262,0.0701175332069397,166782687
09-May-2023 06:48:54.175,0.7038446664810181,27032,166782677,16685,-0.70355224609375,-0.06853701174259186,0.07014495134353638,166782688
09-May-2023 06:48:55.175,0.7038435935974121,27032,166782677,16685,-0.7035486698150635,-0.06855736672878265,0.0701700896024704,166782689
09-May-2023 06:48:56.175,0.7038352489471436,27032,166782677,16685,-0.7035520076751709,-0.06858418881893158,0.07019524276256561,166782690
09-May-2023 06:48:57.175,0.7038321495056152,27032,166782677,16685,-0.7035499811172485,-0.06860961019992828,0.07022033631801605,166782691
09-May-2023 06:48:58.175,0.7038341760635376,27032,166782677,16685,-0.7035427093505859,-0.06863449513912201,0.07024988532066345,166782692
09-May-2023 06:48:59.175,0.7038301229476929,27032,166782677,16685,-0.7035409212112427,-0.0686635673046112,0.07027590274810791,166782693
09-May-2023 06:49:00.175,0.7038228511810303,27032,166782677,16685,-0.703542947769165,-0.06869158148765564,0.07030196487903595,166782694
09-May-2023 06:49:01.175,0.7038236856460571,27032,166782677,16685,-0.7035373449325562,-0.06871700286865234,0.07032690942287445,166782695
09-May-2023 06:49:02.175,0.7038261890411377,27032,166782677,16685,-0.7035295963287354,-0.0687420666217804,0.07035435736179352,166782696
09-May-2023 06:49:03.175,0.7038207054138184,27032,166782677,16685,-0.7035300731658936,-0.06877012550830841,0.07037808001041412,166782697
09-May-2023 06:49:04.175,0.7038146257400513,27032,166782677,16685,-0.7035304307937622,-0.06879910826683044,0.0704045295715332,166782698
09-May-2023 06:49:05.175,0.7038142681121826,27032,166782677,16685,-0.703526496887207,-0.06881888210773468,0.07043017446994781,166782699
09-May-2023 06:49:06.176,0.703816294670105,27032,166782677,16685,-0.7035197019577026,-0.06884424388408661,0.0704527199268341,166782700
09-May-2023 06:49:07.176,0.7038094997406006,27032,166782677,16685,-0.7035219669342041,-0.06887008249759674,0.07047416269779205,166782701
09-May-2023 06:49:08.176,0.7038028240203857,27032,166782677,16685,-0.7035236358642578,-0.06889291107654572,0.07050114870071411,166782702
09-May-2023 06:49:09.176,0.7038042545318604,27032,166782677,16685,-0.7035167217254639,-0.0689169317483902,0.07052981853485107,166782703
09-May-2023 06:49:10.176,0.7038058042526245,27032,166782677,16685,-0.7035098075866699,-0.06894628703594208,0.07055652141571045,166782704
09-May-2023 06:49:11.176,0.7037991285324097,27032,166782677,16685,-0.703511118888855,-0.0689752846956253,0.07057979702949524,166782705
09-May-2023 06:49:12.176,0.7037947177886963,27032,166782677,16685,-0.7035102844238281,-0.06900016963481903,0.07061024010181427,166782706
09-May-2023 06:49:13.176,0.7037961483001709,27032,166782677,16685,-0.7035031318664551,-0.06902733445167542,0.07063901424407959,166782707
09-May-2023 06:49:14.176,0.7037934064865112,27032,166782709,16685,-0.7035012245178223,-0.0690544843673706,0.0706595927476883,166782708
09-May-2023 06:49:15.176,0.7037872076034546,27032,166782709,16685,-0.7035027742385864,-0.06907700002193451,0.07068489491939545,166782709
09-May-2023 06:49:16.176,0.7037830352783203,27032,166782709,16685,-0.7035014629364014,-0.06910432875156403,0.07071231305599213,166782710
09-May-2023 06:49:17.176,0.7037832736968994,27032,166782709,16685,-0.7034972906112671,-0.06912370026111603,0.07073374092578888,166782711
09-May-2023 06:49:18.176,0.7037829160690308,27032,166782709,16685,-0.7034919261932373,-0.06915386021137238,0.07076044380664825,166782712
09-May-2023 06:49:19.176,0.7037773132324219,27032,166782709,16685,-0.7034928798675537,-0.06917551159858704,0.07078735530376434,166782713
09-May-2023 06:49:20.176,0.703772783279419,27064,166782709,16685,-0.7034912109375,-0.06920325756072998,0.07081638276576996,166782714
09-May-2023 06:49:21.176,0.7037739753723145,27064,166782709,16685,-0.7034851312637329,-0.06923134624958038,0.0708392858505249,166782715
09-May-2023 06:49:22.176,0.7037734985351562,27064,166782709,16685,-0.70348060131073,-0.0692557692527771,0.07086463272571564,166782716
09-May-2023 06:49:23.176,0.7037665843963623,27064,166782709,16685,-0.7034822702407837,-0.06928171217441559,0.07089230418205261,166782717
09-May-2023 06:49:24.176,0.7037639617919922,27064,166782709,16685,-0.7034800052642822,-0.06930826604366302,0.07091350853443146,166782718
09-May-2023 06:49:25.176,0.703766942024231,27064,166782709,16685,-0.7034722566604614,-0.06933464109897614,0.07093878090381622,166782719
09-May-2023 06:49:26.176,0.7037636041641235,27064,166782709,16685,-0.7034701108932495,-0.0693577229976654,0.07096582651138306,166782720
09-May-2023 06:49:27.176,0.7037564516067505,27064,166782709,16685,-0.7034714221954346,-0.06938911974430084,0.07099263370037079,166782721
09-May-2023 06:49:28.176,0.7037532329559326,27064,166782709,16685,-0.7034696340560913,-0.06941325962543488,0.0710192322731018,166782722
09-May-2023 06:49:29.176,0.7037556171417236,27064,166782709,16685,-0.7034616470336914,-0.06943930685520172,0.07105016708374023,166782723
09-May-2023 06:49:30.176,0.7037522792816162,27064,166782709,16685,-0.703459620475769,-0.06946703791618347,0.07107667624950409,166782724
09-May-2023 06:49:31.176,0.7037438154220581,27064,166782709,16685,-0.7034633159637451,-0.06949052214622498,0.07109896838665009,166782725
09-May-2023 06:49:32.176,0.7037445306777954,27064,166782709,16685,-0.7034575939178467,-0.06951668858528137,0.07112474739551544,166782726
09-May-2023 06:49:33.176,0.7037445306777954,27064,166782709,16685,-0.7034529447555542,-0.0695374459028244,0.07114924490451813,166782727
09-May-2023 06:49:34.176,0.7037400007247925,27064,166782709,16685,-0.7034530639648438,-0.06956259906291962,0.07116900384426117,166782728
09-May-2023 06:49:35.176,0.7037353515625,27064,166782709,16685,-0.7034529447555542,-0.06958788633346558,0.07119321823120117,166782729
09-May-2023 06:49:36.176,0.7037345170974731,27064,166782709,16685,-0.7034485340118408,-0.06960830092430115,0.07122336328029633,166782730
09-May-2023 06:49:37.176,0.7037346363067627,27064,166782709,16685,-0.7034432888031006,-0.06963659822940826,0.0712462067604065,166782731
09-May-2023 06:49:38.176,0.7037285566329956,27064,166782709,16685,-0.7034438848495483,-0.06966790556907654,0.07127191126346588,166782732
09-May-2023 06:49:39.176,0.70372474193573,27064,166782709,16685,-0.703441858291626,-0.06969520449638367,0.07130168378353119,166782733
09-May-2023 06:49:40.176,0.7037264108657837,27064,166782709,16685,-0.7034353017807007,-0.06971670687198639,0.07132995128631592,166782734
09-May-2023 06:49:41.176,0.7037240266799927,27064,166782709,16685,-0.7034319639205933,-0.06974782049655914,0.07135474681854248,166782735
09-May-2023 06:49:42.176,0.7037177085876465,27064,166782709,16685,-0.7034337520599365,-0.06977099180221558,0.07137857377529144,166782736
09-May-2023 06:49:43.176,0.7037143707275391,27064,166782709,16685,-0.7034317255020142,-0.06979456543922424,0.07140718400478363,166782737
09-May-2023 06:49:44.176,0.7037131786346436,27064,166782709,16685,-0.7034281492233276,-0.06981681287288666,0.07142987847328186,166782738
09-May-2023 06:49:45.176,0.7037127017974854,27064,166782709,16685,-0.7034235000610352,-0.06984536349773407,0.07145220041275024,166782739
09-May-2023 06:49:46.176,0.7037050724029541,27064,166782741,17996,-0.7034258842468262,-0.06987105309963226,0.07148218154907227,166782740
09-May-2023 06:49:47.176,0.7037031650543213,27064,166782741,17996,-0.7034223079681396,-0.06989721953868866,0.07150740921497345,166782741
09-May-2023 06:49:48.176,0.7037060260772705,27064,166782741,17996,-0.7034151554107666,-0.06992071866989136,0.07152898609638214,166782742
09-May-2023 06:49:49.176,0.703704833984375,27064,166782741,17996,-0.7034107446670532,-0.06994873285293579,0.07155592739582062,166782743
09-May-2023 06:49:50.176,0.7036972045898438,27064,166782741,17996,-0.7034133672714233,-0.06997396051883698,0.07158124446868896,166782744
09-May-2023 06:49:51.176,0.7036927938461304,27064,166782741,17996,-0.7034120559692383,-0.0700022280216217,0.07161147892475128,166782745
09-May-2023 06:49:52.176,0.7036957740783691,27096,166782741,17996,-0.7034037113189697,-0.07002967596054077,0.07163695991039276,166782746
09-May-2023 06:49:53.176,0.7036920785903931,27096,166782741,17996,-0.7034025192260742,-0.0700516551733017,0.07166284322738647,166782747
09-May-2023 06:49:54.176,0.7036857604980469,27096,166782741,17996,-0.7034041881561279,-0.07007613778114319,0.0716867595911026,166782748
09-May-2023 06:49:55.176,0.7036831378936768,27096,166782741,17996,-0.7034014463424683,-0.0701024979352951,0.07171104848384857,166782749
09-May-2023 06:49:56.176,0.7036843299865723,27096,166782741,17996,-0.703394889831543,-0.07012920081615448,0.07173800468444824,166782750
09-May-2023 06:49:57.176,0.703681468963623,27096,166782741,17996,-0.7033933401107788,-0.07015129923820496,0.0717599093914032,166782751
09-May-2023 06:49:58.176,0.7036746740341187,27096,166782741,17996,-0.7033941745758057,-0.07018168270587921,0.07178972661495209,166782752
09-May-2023 06:49:59.176,0.7036730051040649,27096,166782741,17996,-0.7033909559249878,-0.07020585238933563,0.07181522250175476,166782753
09-May-2023 06:50:00.176,0.7036762237548828,27096,166782741,17996,-0.7033824920654297,-0.07023005187511444,0.07184220850467682,166782754
09-May-2023 06:50:01.176,0.7036706209182739,27096,166782741,17996,-0.7033826112747192,-0.07025796175003052,0.07186594605445862,166782755
09-May-2023 06:50:02.176,0.7036625146865845,27096,166782741,17996,-0.7033853530883789,-0.07028432190418243,0.0718928724527359,166782756
09-May-2023 06:50:03.176,0.7036628723144531,27096,166782741,17996,-0.7033801078796387,-0.07030758261680603,0.07191777229309082,166782757
09-May-2023 06:50:04.176,0.703665018081665,27096,166782741,17996,-0.7033733129501343,-0.07032857835292816,0.07194486260414124,166782758
09-May-2023 06:50:05.176,0.7036584615707397,27096,166782741,17996,-0.7033742666244507,-0.07035686075687408,0.07196907699108124,166782759
09-May-2023 06:50:06.176,0.7036529779434204,27096,166782741,17996,-0.7033743858337402,-0.07038496434688568,0.07199564576148987,166782760
09-May-2023 06:50:07.176,0.7036553621292114,27096,166782741,17996,-0.7033666372299194,-0.07040980458259583,0.07202349603176117,166782761
09-May-2023 06:50:08.176,0.7036564350128174,27096,166782741,17996,-0.7033603191375732,-0.07043887674808502,0.0720483809709549,166782762
09-May-2023 06:50:09.176,0.7036476135253906,27096,166782741,17996,-0.7033635377883911,-0.07046845555305481,0.0720711350440979,166782763
09-May-2023 06:50:10.176,0.7036426067352295,27096,166782741,17996,-0.7033640146255493,-0.0704868733882904,0.0720967948436737,166782764
09-May-2023 06:50:11.176,0.7036446332931519,27096,166782741,17996,-0.7033569812774658,-0.07051132619380951,0.0721224695444107,166782765
09-May-2023 06:50:12.176,0.703644871711731,27096,166782741,17996,-0.703351616859436,-0.07053878903388977,0.07214751839637756,166782766
09-May-2023 06:50:13.176,0.7036365270614624,27096,166782741,17996,-0.7033541202545166,-0.07056637108325958,0.07217481732368469,166782767
09-May-2023 06:50:14.176,0.7036327123641968,27096,166782741,17996,-0.703352689743042,-0.07058969140052795,0.07220226526260376,166782768
09-May-2023 06:50:15.176,0.7036350965499878,27096,166782741,17996,-0.703345537185669,-0.0706147849559784,0.07222764194011688,166782769
09-May-2023 06:50:16.176,0.7036330699920654,27096,166782741,17996,-0.7033424377441406,-0.07064203917980194,0.0722501128911972,166782770
09-May-2023 06:50:17.176,0.703627347946167,27096,166782741,17996,-0.7033430337905884,-0.07066598534584045,0.07227703928947449,166782771
09-May-2023 06:50:18.176,0.7036230564117432,27096,166782773,17996,-0.7033423185348511,-0.07069110870361328,0.07230265438556671,166782772
09-May-2023 06:50:19.176,0.7036261558532715,27096,166782773,17996,-0.7033342123031616,-0.07071554660797119,0.07232573628425598,166782773
09-May-2023 06:50:20.176,0.7036229372024536,27096,166782773,17996,-0.7033325433731079,-0.07074230909347534,0.07235005497932434,166782774
09-May-2023 06:50:21.176,0.7036144733428955,27096,166782773,17996,-0.7033340930938721,-0.07077424228191376,0.07238255441188812,166782775
09-May-2023 06:50:22.176,0.7036112546920776,27096,166782773,17996,-0.7033326625823975,-0.0707942396402359,0.07240788638591766,166782776
09-May-2023 06:50:23.176,0.7036131620407104,27096,166782773,17996,-0.7033253908157349,-0.07082171738147736,0.0724334716796875,166782777
09-May-2023 06:50:24.176,0.7036114931106567,27128,166782773,17996,-0.703321099281311,-0.07085040211677551,0.07246170938014984,166782778
09-May-2023 06:50:25.176,0.70360267162323,27128,166782773,17996,-0.7033258676528931,-0.07086966931819916,0.07248455286026001,166782779
09-May-2023 06:50:26.176,0.7036020755767822,27128,166782773,17996,-0.703321099281311,-0.07089588046073914,0.07250750064849854,166782780
09-May-2023 06:50:27.176,0.703606367111206,27128,166782773,17996,-0.703311562538147,-0.07092270255088806,0.07253482937812805,166782781
09-May-2023 06:50:28.176,0.7036014795303345,27128,166782773,17996,-0.7033114433288574,-0.07094646990299225,0.07255811989307404,166782782
09-May-2023 06:50:29.176,0.7035953998565674,27128,166782773,17996,-0.7033123970031738,-0.07097326219081879,0.07258369028568268,166782783
09-May-2023 06:50:30.176,0.7035958766937256,27128,166782773,17996,-0.7033065557479858,-0.07099971175193787,0.07260732352733612,166782784
09-May-2023 06:50:31.176,0.7035964727401733,27128,166782773,17996,-0.7033008337020874,-0.07102388143539429,0.0726342499256134,166782785
09-May-2023 06:50:32.176,0.7035889625549316,27128,166782773,17996,-0.7033026218414307,-0.07105420529842377,0.07266061007976532,166782786
09-May-2023 06:50:33.176,0.7035821676254272,27128,166782773,17996,-0.7033039331436157,-0.07108081877231598,0.07268902659416199,166782787
09-May-2023 06:50:34.176,0.703583836555481,27128,166782773,17996,-0.7032967805862427,-0.07110488414764404,0.07271605730056763,166782788
09-May-2023 06:50:35.176,0.7035824060440063,27128,166782773,17996,-0.7032934427261353,-0.07112960517406464,0.07273796200752258,166782789
09-May-2023 06:50:36.176,0.703576922416687,27128,166782773,17996,-0.7032938003540039,-0.07115598022937775,0.07276619970798492,166782790
09-May-2023 06:50:37.176,0.7035733461380005,27128,166782773,17996,-0.7032923698425293,-0.07117700576782227,0.07279103994369507,166782791
09-May-2023 06:50:38.176,0.7035727500915527,27128,166782773,17996,-0.7032874822616577,-0.07120923697948456,0.07281295955181122,166782792
09-May-2023 06:50:39.176,0.7035737037658691,27128,166782773,17996,-0.7032809257507324,-0.07123902440071106,0.07283662259578705,166782793
09-May-2023 06:50:40.176,0.7035678625106812,27128,166782773,17996,-0.7032816410064697,-0.07126075029373169,0.07286493480205536,166782794
09-May-2023 06:50:41.176,0.7035636901855469,27128,166782773,17996,-0.7032805681228638,-0.07128845155239105,0.07289017736911774,166782795
09-May-2023 06:50:42.176,0.7035635709762573,27128,166782773,17996,-0.703275203704834,-0.07131879031658173,0.07291147112846375,166782796
09-May-2023 06:50:43.176,0.7035641670227051,27128,166782773,17996,-0.7032692432403564,-0.07134172320365906,0.07294231653213501,166782797
09-May-2023 06:50:44.176,0.7035586833953857,27128,166782773,17996,-0.7032699584960938,-0.07136237621307373,0.07296895980834961,166782798
09-May-2023 06:50:45.176,0.7035518884658813,27128,166782773,17996,-0.7032718658447266,-0.07139405608177185,0.07298487424850464,166782799
09-May-2023 06:50:46.176,0.7035531997680664,27128,166782773,17996,-0.7032649517059326,-0.0714193731546402,0.07301446795463562,166782800
09-May-2023 06:50:47.176,0.7035553455352783,27128,166782773,17996,-0.7032577991485596,-0.07143780589103699,0.0730450302362442,166782801
09-May-2023 06:50:48.176,0.7035456895828247,27128,166782773,17996,-0.703262209892273,-0.07146477699279785,0.07306620478630066,166782802
09-May-2023 06:50:49.176,0.7035409212112427,27128,166782773,17996,-0.7032618522644043,-0.07149608433246613,0.07308687269687653,166782803
09-May-2023 06:50:50.176,0.703545331954956,27128,166782805,17996,-0.7032521963119507,-0.0715162605047226,0.07311870157718658,166782804
09-May-2023 06:50:51.176,0.7035430669784546,27128,166782805,17996,-0.7032486200332642,-0.0715436339378357,0.07314659655094147,166782805
09-May-2023 06:50:52.176,0.7035330533981323,27128,166782805,17996,-0.703252911567688,-0.07157883048057556,0.07316863536834717,166782806
09-May-2023 06:50:53.176,0.7035318613052368,27128,166782805,17996,-0.7032496929168701,-0.07159847021102905,0.07319299876689911,166782807
09-May-2023 06:50:54.176,0.7035355567932129,27128,166782805,17996,-0.7032409906387329,-0.07161760330200195,0.07322253286838531,166782808
09-May-2023 06:50:55.176,0.7035292387008667,27128,166782805,17996,-0.7032420635223389,-0.07164543867111206,0.07324375212192535,166782809
09-May-2023 06:50:56.176,0.7035222053527832,27160,166782805,17996,-0.7032437324523926,-0.07167194783687592,0.07326841354370117,166782810
09-May-2023 06:50:57.176,0.7035231590270996,27160,166782805,17996,-0.7032376527786255,-0.07169026136398315,0.07329851388931274,166782811
09-May-2023 06:50:58.176,0.7035254240036011,27160,166782805,17996,-0.7032302618026733,-0.07171906530857086,0.07332190871238708,166782812
09-May-2023 06:50:59.176,0.7035205364227295,27160,166782805,17996,-0.7032299041748047,-0.07174772024154663,0.07334369421005249,166782813
09-May-2023 06:51:00.176,0.703514814376831,27160,166782805,17996,-0.7032303810119629,-0.07177111506462097,0.07337163388729095,166782814
09-May-2023 06:51:01.176,0.7035136222839355,27160,166782805,17996,-0.7032257318496704,-0.0718003660440445,0.07340100407600403,166782815
09-May-2023 06:51:02.176,0.7035133838653564,27160,166782805,17996,-0.7032202482223511,-0.07182952761650085,0.07342417538166046,166782816
09-May-2023 06:51:03.176,0.7035081386566162,27160,166782805,17996,-0.703220009803772,-0.07185664772987366,0.07345198094844818,166782817
09-May-2023 06:51:04.176,0.7035030126571655,27160,166782805,17996,-0.7032202482223511,-0.07187822461128235,0.07347632944583893,166782818
09-May-2023 06:51:05.176,0.7035022974014282,27160,166782805,17996,-0.7032160758972168,-0.07190585136413574,0.07349881529808044,166782819
09-May-2023 06:51:06.176,0.7034996747970581,27160,166782805,17996,-0.7032136917114258,-0.07192622125148773,0.07352112233638763,166782820
09-May-2023 06:51:07.176,0.703497052192688,27160,166782805,17996,-0.7032113075256348,-0.07194799184799194,0.07354898750782013,166782821
09-May-2023 06:51:08.176,0.7034910917282104,27160,166782805,17996,-0.7032119035720825,-0.07197506725788116,0.0735764354467392,166782822
09-May-2023 06:51:09.176,0.7034906148910522,27160,166782805,17996,-0.7032064199447632,-0.07200402021408081,0.07360155880451202,166782823
09-May-2023 06:51:10.176,0.7034921646118164,27160,166782805,17996,-0.7031992673873901,-0.07202889025211334,0.07363183796405792,166782824
09-May-2023 06:51:11.176,0.7034875154495239,27160,166782805,17996,-0.7031985521316528,-0.07205384969711304,0.07365965843200684,166782825
09-May-2023 06:51:12.176,0.703481912612915,27160,166782805,17996,-0.7031993865966797,-0.07208086550235748,0.07367973029613495,166782826
09-May-2023 06:51:13.176,0.7034817934036255,27160,166782805,17996,-0.7031940221786499,-0.07210591435432434,0.07370515167713165,166782827
09-May-2023 06:51:14.176,0.7034817934036255,27160,166782805,17996,-0.7031886577606201,-0.07213166356086731,0.07373443245887756,166782828
09-May-2023 06:51:15.176,0.7034757137298584,27160,166782805,17996,-0.7031897306442261,-0.0721568763256073,0.07375706732273102,166782829
09-May-2023 06:51:16.176,0.7034702301025391,27160,166782805,17996,-0.7031896114349365,-0.07218590378761292,0.07378214597702026,166782830
09-May-2023 06:51:17.176,0.7034714221954346,27160,166782805,17996,-0.7031832933425903,-0.07220785319805145,0.07380732893943787,166782831
09-May-2023 06:51:18.176,0.7034708261489868,27160,166782805,17996,-0.7031779289245605,-0.07223351299762726,0.07383890450000763,166782832
09-May-2023 06:51:19.176,0.7034640312194824,27160,166782805,17996,-0.7031799554824829,-0.07225964963436127,0.07386015355587006,166782833
09-May-2023 06:51:20.176,0.703460693359375,27160,166782805,17996,-0.7031784057617188,-0.07228313386440277,0.07388363778591156,166782834
09-May-2023 06:51:21.176,0.7034620046615601,27160,166782805,17996,-0.7031711339950562,-0.07230950891971588,0.0739138126373291,166782835
09-May-2023 06:51:22.176,0.7034597396850586,27160,166782837,17996,-0.7031682729721069,-0.07233564555644989,0.07393845915794373,166782836
09-May-2023 06:51:23.176,0.7034517526626587,27160,166782837,17996,-0.703170657157898,-0.0723678469657898,0.07396149635314941,166782837
09-May-2023 06:51:24.176,0.7034516334533691,27160,166782837,17996,-0.7031650543212891,-0.07239203155040741,0.07398867607116699,166782838
09-May-2023 06:51:25.176,0.7034512758255005,27160,166782837,17996,-0.7031601667404175,-0.07241341471672058,0.07401694357395172,166782839
09-May-2023 06:51:26.176,0.7034471035003662,27160,166782837,17996,-0.7031592130661011,-0.07243894040584564,0.0740402489900589,166782840
09-May-2023 06:51:27.176,0.703441858291626,27160,166782837,17996,-0.7031590938568115,-0.07246661186218262,0.07406574487686157,166782841
09-May-2023 06:51:28.176,0.7034413814544678,27192,166782837,17996,-0.7031540870666504,-0.07248818874359131,0.0740959644317627,166782842
09-May-2023 06:51:29.176,0.7034409046173096,27192,166782837,17996,-0.7031491994857788,-0.0725148618221283,0.07412181794643402,166782843
09-May-2023 06:51:30.176,0.7034344673156738,27192,166782837,17996,-0.7031503915786743,-0.07254168391227722,0.07414580881595612,166782844
09-May-2023 06:51:31.176,0.7034304141998291,27192,166782837,17996,-0.7031493186950684,-0.0725640207529068,0.07417337596416473,166782845
09-May-2023 06:51:32.176,0.7034283876419067,27192,166782837,17996,-0.7031459808349609,-0.07258954644203186,0.0741986632347107,166782846
09-May-2023 06:51:33.176,0.7034274339675903,27192,166782837,17996,-0.7031415700912476,-0.07261635363101959,0.07422113418579102,166782847
09-May-2023 06:51:34.176,0.7034236192703247,27192,166782837,17996,-0.7031400203704834,-0.07264472544193268,0.07424695789813995,166782848
09-May-2023 06:51:35.176,0.7034209966659546,27192,166782837,17996,-0.7031364440917969,-0.07267005741596222,0.07427671551704407,166782849
09-May-2023 06:51:36.176,0.7034176588058472,27192,166782837,17996,-0.7031348943710327,-0.07269924879074097,0.07429951429367065,166782850
09-May-2023 06:51:37.176,0.7034174203872681,27192,166782837,17996,-0.7031291723251343,-0.07272762060165405,0.07432383298873901,166782851
09-May-2023 06:51:38.176,0.7034156322479248,27192,166782837,17996,-0.7031258344650269,-0.0727459192276001,0.07435385882854462,166782852
09-May-2023 06:51:39.176,0.7034112215042114,27192,166782837,17996,-0.7031254768371582,-0.07277005910873413,0.07437753677368164,166782853
09-May-2023 06:51:40.176,0.7034095525741577,27192,166782837,17996,-0.7031221389770508,-0.0727992057800293,0.07439959049224854,166782854
09-May-2023 06:51:41.176,0.7034071683883667,27192,166782837,17996,-0.7031185626983643,-0.07282112538814545,0.07442992925643921,166782855
09-May-2023 06:51:42.176,0.7034047842025757,27192,166782837,17996,-0.7031158208847046,-0.07284301519393921,0.07445821166038513,166782856
09-May-2023 06:51:43.176,0.7033978700637817,27192,166782837,17996,-0.7031176090240479,-0.07287228107452393,0.07447874546051025,166782857
09-May-2023 06:51:44.176,0.7033953666687012,27192,166782837,17996,-0.7031148672103882,-0.07289960980415344,0.07450118660926819,166782858
09-May-2023 06:51:45.176,0.7033979892730713,27192,166782837,17996,-0.703106164932251,-0.07292531430721283,0.07453490793704987,166782859
09-May-2023 06:51:46.176,0.7033920288085938,27192,166782837,17996,-0.7031072378158569,-0.072950080037117,0.07455712556838989,166782860
09-May-2023 06:51:47.176,0.7033873796463013,27192,166782837,17996,-0.7031062841415405,-0.07298235595226288,0.07457822561264038,166782861
09-May-2023 06:51:48.176,0.7033888101577759,27192,166782837,17996,-0.703099250793457,-0.07300327718257904,0.0746099203824997,166782862
09-May-2023 06:51:49.176,0.7033886909484863,27192,166782837,17996,-0.703094482421875,-0.07302184402942657,0.07463811337947845,166782863
09-May-2023 06:51:50.176,0.7033804655075073,27192,166782837,17996,-0.7030972242355347,-0.07305242121219635,0.07465898990631104,166782864
09-May-2023 06:51:51.176,0.7033759355545044,27192,166782837,17996,-0.7030966281890869,-0.07307961583137512,0.07468283176422119,166782865
09-May-2023 06:51:52.176,0.7033782005310059,27192,166782837,17996,-0.7030894756317139,-0.07309567928314209,0.07471136748790741,166782866
09-May-2023 06:51:53.176,0.703373908996582,27192,166782837,17996,-0.7030885219573975,-0.07312329113483429,0.07473596930503845,166782867
09-May-2023 06:51:54.176,0.7033665180206299,27192,166782869,17996,-0.7030899524688721,-0.07315623760223389,0.07475833594799042,166782868
09-May-2023 06:51:55.176,0.703366756439209,27192,166782869,17996,-0.7030839920043945,-0.07318136096000671,0.0747891515493393,166782869
09-May-2023 06:51:56.176,0.7033672332763672,27192,166782869,17996,-0.7030776739120483,-0.07320643961429596,0.07481935620307922,166782870
09-May-2023 06:51:57.176,0.703364372253418,27192,166782869,17996,-0.7030749320983887,-0.07324036955833435,0.07483989000320435,166782871
09-May-2023 06:51:58.176,0.7033582925796509,27192,166782869,17996,-0.7030760049819946,-0.07326050102710724,0.07486380636692047,166782872
09-May-2023 06:51:59.176,0.7033573389053345,27192,166782869,17996,-0.7030715942382812,-0.07328402996063232,0.0748910903930664,166782873
09-May-2023 06:52:00.176,0.7033557891845703,27224,166782869,17996,-0.7030680179595947,-0.0733085572719574,0.07491573691368103,166782874
09-May-2023 06:52:01.176,0.7033520936965942,27224,166782869,17996,-0.703066349029541,-0.07333429157733917,0.07494017481803894,166782875
09-May-2023 06:52:02.176,0.70334792137146,27224,166782869,17996,-0.7030653953552246,-0.07335540652275085,0.07496586441993713,166782876
09-May-2023 06:52:03.176,0.7033441066741943,27224,166782869,17996,-0.7030636072158813,-0.07338264584541321,0.07499341666698456,166782877
09-May-2023 06:52:04.176,0.7033447027206421,27224,166782869,17996,-0.7030575275421143,-0.07341298460960388,0.07501672208309174,166782878
09-May-2023 06:52:05.176,0.7033439874649048,27224,166782869,17996,-0.7030519247055054,-0.07344095408916473,0.07504774630069733,166782879
09-May-2023 06:52:06.176,0.703338623046875,27224,166782869,17996,-0.7030518054962158,-0.07346679270267487,0.07507164776325226,166782880
09-May-2023 06:52:07.176,0.7033356428146362,27224,166782869,17996,-0.7030490636825562,-0.07349663972854614,0.07509598135948181,166782881
09-May-2023 06:52:08.176,0.7033342123031616,27224,166782869,17996,-0.7030453681945801,-0.07351937890052795,0.07512065768241882,166782882
09-May-2023 06:52:09.176,0.7033318281173706,27224,166782869,17996,-0.7030434608459473,-0.0735386312007904,0.07514543831348419,166782883
09-May-2023 06:52:10.176,0.7033264636993408,27224,166782869,17996,-0.7030432224273682,-0.07356594502925873,0.0751710832118988,166782884
09-May-2023 06:52:11.176,0.7033239603042603,27224,166782869,17996,-0.7030401229858398,-0.07359188795089722,0.07519826292991638,166782885
09-May-2023 06:52:12.176,0.7033233642578125,27224,166782869,17996,-0.7030352354049683,-0.07361552119255066,0.07522623240947723,166782886
09-May-2023 06:52:13.176,0.7033195495605469,27224,166782869,17996,-0.7030336856842041,-0.07363927364349365,0.07525311410427094,166782887
09-May-2023 06:52:14.176,0.7033162117004395,27224,166782869,17996,-0.7030315399169922,-0.07366752624511719,0.07527628540992737,166782888
09-May-2023 06:52:15.176,0.7033144235610962,27224,166782869,17996,-0.7030280828475952,-0.07369144260883331,0.07530255615711212,166782889
09-May-2023 06:52:16.176,0.7033158540725708,27224,166782869,17996,-0.7030210494995117,-0.07371644675731659,0.07533016800880432,166782890
09-May-2023 06:52:17.176,0.7033095359802246,27224,166782869,17996,-0.7030214071273804,-0.07374688982963562,0.0753568708896637,166782891
09-May-2023 06:52:18.176,0.7033050060272217,27224,166782869,17996,-0.7030208110809326,-0.07377153635025024,0.07537767291069031,166782892
09-May-2023 06:52:19.176,0.7033071517944336,27224,166782869,17996,-0.70301353931427,-0.073793426156044,0.07540519535541534,166782893
09-May-2023 06:52:20.176,0.703305721282959,27224,166782869,17996,-0.7030097246170044,-0.07381731271743774,0.07543103396892548,166782894
09-May-2023 06:52:21.176,0.7033003568649292,27224,166782869,17996,-0.703010082244873,-0.07384446263313293,0.0754518061876297,166782895
09-May-2023 06:52:22.176,0.7032942771911621,27224,166782869,17996,-0.7030105590820312,-0.07386864721775055,0.07547934353351593,166782896
09-May-2023 06:52:23.176,0.7032948732376099,27224,166782869,17996,-0.703004002571106,-0.07389286160469055,0.07551248371601105,166782897
09-May-2023 06:52:24.176,0.703292965888977,27224,166782869,17996,-0.703000545501709,-0.07391759753227234,0.07553490996360779,166782898
09-May-2023 06:52:25.176,0.7032860517501831,27224,166782869,17996,-0.703001856803894,-0.07394926249980927,0.07555761933326721,166782899
09-May-2023 06:52:26.176,0.7032818794250488,27224,166782901,18002,-0.7030006647109985,-0.07397386431694031,0.07558634877204895,166782900
09-May-2023 06:52:27.176,0.7032843828201294,27224,166782901,18002,-0.7029924392700195,-0.07399460673332214,0.07561685144901276,166782901
09-May-2023 06:52:28.176,0.703282356262207,27224,166782901,18002,-0.7029892206192017,-0.07402357459068298,0.07563860714435577,166782902
09-May-2023 06:52:29.176,0.703275203704834,27224,166782901,18002,-0.7029908895492554,-0.07405057549476624,0.07566282153129578,166782903
09-May-2023 06:52:30.176,0.7032749652862549,27224,166782901,18002,-0.702985405921936,-0.07407422363758087,0.07569071650505066,166782904
09-May-2023 06:52:31.176,0.703275203704834,27224,166782901,18002,-0.7029801607131958,-0.07409647107124329,0.07571534812450409,166782905
09-May-2023 06:52:32.176,0.7032699584960938,27256,166782901,18002,-0.7029794454574585,-0.07412676513195038,0.07573965191841125,166782906
09-May-2023 06:52:33.176,0.7032657861709595,27256,166782901,18002,-0.7029780149459839,-0.07415281236171722,0.07576808333396912,166782907
09-May-2023 06:52:34.176,0.7032648324966431,27256,166782901,18002,-0.7029739618301392,-0.0741727203130722,0.07579471170902252,166782908
09-May-2023 06:52:35.176,0.7032617330551147,27256,166782901,18002,-0.7029719352722168,-0.07419857382774353,0.07581759989261627,166782909
09-May-2023 06:52:36.176,0.7032595872879028,27256,166782901,18002,-0.7029683589935303,-0.07422555983066559,0.07584527134895325,166782910
09-May-2023 06:52:37.176,0.7032537460327148,27256,166782901,18002,-0.7029687166213989,-0.07424972951412201,0.07587189972400665,166782911
09-May-2023 06:52:38.176,0.7032519578933716,27256,166782901,18002,-0.702965259552002,-0.07427577674388885,0.07589441537857056,166782912
09-May-2023 06:52:39.176,0.7032516002655029,27256,166782901,18002,-0.7029601335525513,-0.07430188357830048,0.07592010498046875,166782913
09-May-2023 06:52:40.176,0.7032492160797119,27256,166782901,18002,-0.7029564380645752,-0.07433010637760162,0.07594849169254303,166782914
09-May-2023 06:52:41.176,0.7032445669174194,27256,166782901,18002,-0.7029553651809692,-0.07435989379882812,0.07597319781780243,166782915
09-May-2023 06:52:42.176,0.7032415866851807,27256,166782901,18002,-0.7029526233673096,-0.0743865966796875,0.07599939405918121,166782916
09-May-2023 06:52:43.176,0.7032408714294434,27256,166782901,18002,-0.7029474973678589,-0.07440979778766632,0.07602925598621368,166782917
09-May-2023 06:52:44.176,0.7032390832901001,27256,166782901,18002,-0.7029449939727783,-0.07443089783191681,0.07605171203613281,166782918
09-May-2023 06:52:45.176,0.703231930732727,27256,166782901,18002,-0.702946662902832,-0.0744580626487732,0.07607477903366089,166782919
09-May-2023 06:52:46.176,0.7032312154769897,27256,166782901,18002,-0.7029424905776978,-0.07447861135005951,0.07609948515892029,166782920
09-May-2023 06:52:47.176,0.7032315731048584,27256,166782901,18002,-0.7029370069503784,-0.07450094819068909,0.07612578570842743,166782921
09-May-2023 06:52:48.176,0.7032263278961182,27256,166782901,18002,-0.7029367685317993,-0.07452988624572754,0.0761474221944809,166782922
09-May-2023 06:52:49.176,0.7032206058502197,27256,166782901,18002,-0.7029364109039307,-0.07456144690513611,0.0761730968952179,166782923
09-May-2023 06:52:50.176,0.7032204866409302,27256,166782901,18002,-0.7029305696487427,-0.0745854377746582,0.07620391249656677,166782924
09-May-2023 06:52:51.176,0.7032215595245361,27256,166782901,18002,-0.7029238939285278,-0.07461220026016235,0.07623066008090973,166782925
09-May-2023 06:52:52.176,0.7032144069671631,27256,166782901,18002,-0.7029253244400024,-0.0746421217918396,0.07625405490398407,166782926
09-May-2023 06:52:53.176,0.7032113075256348,27256,166782901,18002,-0.7029228210449219,-0.0746641755104065,0.07628147304058075,166782927
09-May-2023 06:52:54.176,0.703209638595581,27256,166782901,18002,-0.7029184103012085,-0.07469069957733154,0.07631184160709381,166782928
09-May-2023 06:52:55.176,0.7032078504562378,27256,166782901,18002,-0.7029153108596802,-0.07471437752246857,0.07633431255817413,166782929
09-May-2023 06:52:56.176,0.7032008171081543,27256,166782901,18002,-0.702917218208313,-0.07473993301391602,0.07635767757892609,166782930
09-May-2023 06:52:57.176,0.7031978368759155,27256,166782901,18002,-0.702914834022522,-0.07476246356964111,0.07638421654701233,166782931
09-May-2023 06:52:58.176,0.7031991481781006,27256,166782933,17996,-0.702907919883728,-0.07478976249694824,0.07640916109085083,166782932
09-May-2023 06:52:59.176,0.70319664478302,27256,166782933,17996,-0.7029051780700684,-0.07481691241264343,0.0764312595129013,166782933
09-May-2023 06:53:00.176,0.7031911611557007,27256,166782933,17996,-0.7029048204421997,-0.07484260201454163,0.07645867764949799,166782934
09-May-2023 06:53:01.176,0.7031891345977783,27256,166782933,17996,-0.70290207862854,-0.07486529648303986,0.07648183405399323,166782935
09-May-2023 06:53:02.176,0.7031904458999634,27256,166782933,17996,-0.7028950452804565,-0.0748930424451828,0.07650841772556305,166782936
09-May-2023 06:53:03.176,0.7031862735748291,27256,166782933,17996,-0.7028936147689819,-0.07491908967494965,0.07653307914733887,166782937
09-May-2023 06:53:04.176,0.7031804323196411,27288,166782933,17996,-0.7028939723968506,-0.07494185864925385,0.07655839622020721,166782938
09-May-2023 06:53:05.176,0.7031786441802979,27288,166782933,17996,-0.7028898000717163,-0.07496921718120575,0.07658691704273224,166782939
09-May-2023 06:53:06.176,0.7031779289245605,27288,166782933,17996,-0.7028852701187134,-0.07499493658542633,0.07661111652851105,166782940
09-May-2023 06:53:07.176,0.7031742334365845,27288,166782933,17996,-0.702883243560791,-0.07502089440822601,0.0766381025314331,166782941
09-May-2023 06:53:08.176,0.7031683921813965,27288,166782933,17996,-0.7028833627700806,-0.0750465989112854,0.0766657143831253,166782942
09-May-2023 06:53:09.176,0.7031654119491577,27288,166782933,17996,-0.7028812170028687,-0.0750700980424881,0.07668864727020264,166782943
09-May-2023 06:53:10.176,0.7031656503677368,27288,166782933,17996,-0.7028752565383911,-0.07509803771972656,0.07671457529067993,166782944
09-May-2023 06:53:11.176,0.7031623125076294,27288,166782933,17996,-0.7028729915618896,-0.07512448728084564,0.07674075663089752,166782945
09-May-2023 06:53:12.176,0.7031569480895996,27288,166782933,17996,-0.7028727531433105,-0.07515034079551697,0.07676555216312408,166782946
09-May-2023 06:53:13.176,0.7031557559967041,27288,166782933,17996,-0.7028685808181763,-0.07517778873443604,0.07678836584091187,166782947
09-May-2023 06:53:14.176,0.7031581401824951,27288,166782933,17996,-0.7028608322143555,-0.07520277798175812,0.07681596279144287,166782948
09-May-2023 06:53:15.176,0.7031533718109131,27288,166782933,17996,-0.7028598785400391,-0.07522623240947723,0.07683975994586945,166782949
09-May-2023 06:53:16.176,0.7031459808349609,27288,166782933,17996,-0.7028619050979614,-0.07525426149368286,0.07686541974544525,166782950
09-May-2023 06:53:17.176,0.7031458616256714,27288,166782933,17996,-0.7028566598892212,-0.0752752423286438,0.07689175009727478,166782951
09-May-2023 06:53:18.176,0.7031463384628296,27288,166782933,17996,-0.7028499841690063,-0.07530449330806732,0.07692071795463562,166782952
09-May-2023 06:53:19.176,0.7031381130218506,27288,166782933,17996,-0.7028528451919556,-0.07533176243305206,0.07694382965564728,166782953
09-May-2023 06:53:20.176,0.7031325101852417,27288,166782933,17996,-0.7028524875640869,-0.07536071538925171,0.07696998119354248,166782954
09-May-2023 06:53:21.176,0.7031327486038208,27288,166782933,17996,-0.7028470039367676,-0.07538317143917084,0.07699652016162872,166782955
09-May-2023 06:53:22.176,0.7031323909759521,27288,166782933,17996,-0.7028412818908691,-0.07541227340698242,0.07702390849590302,166782956
09-May-2023 06:53:23.176,0.7031276226043701,27288,166782933,17996,-0.7028412818908691,-0.07543475925922394,0.0770428329706192,166782957
09-May-2023 06:53:24.176,0.7031229734420776,27288,166782933,17996,-0.7028408050537109,-0.07545667886734009,0.0770702064037323,166782958
09-May-2023 06:53:25.176,0.7031241655349731,27288,166782933,17996,-0.7028331756591797,-0.07548491656780243,0.0770983099937439,166782959
09-May-2023 06:53:26.176,0.7031228542327881,27288,166782933,17996,-0.7028293609619141,-0.07550926506519318,0.07712194323539734,166782960
09-May-2023 06:53:27.176,0.7031164169311523,27288,166782933,17996,-0.7028305530548096,-0.07553280889987946,0.07714727520942688,166782961
09-May-2023 06:53:28.176,0.7031139135360718,27288,166782933,17996,-0.7028264999389648,-0.07556174695491791,0.07717734575271606,166782962
09-May-2023 06:53:29.176,0.7031130790710449,27288,166782933,17996,-0.7028229236602783,-0.07558281719684601,0.07719813287258148,166782963
09-May-2023 06:53:30.176,0.7031114101409912,27288,166782965,17989,-0.7028182744979858,-0.07561269402503967,0.0772259384393692,166782964
09-May-2023 06:53:31.176,0.7031044960021973,27288,166782965,17989,-0.7028193473815918,-0.07563887536525726,0.07725147902965546,166782965
09-May-2023 06:53:32.176,0.7031002044677734,27288,166782965,17989,-0.7028176784515381,-0.07566840946674347,0.07727840542793274,166782966
09-May-2023 06:53:33.176,0.7031008005142212,27288,166782965,17989,-0.7028119564056396,-0.07569138705730438,0.07730282843112946,166782967
09-May-2023 06:53:34.176,0.7030984163284302,27288,166782965,17989,-0.7028083801269531,-0.0757199227809906,0.07733018696308136,166782968
09-May-2023 06:53:35.176,0.7030928134918213,27288,166782965,17989,-0.7028088569641113,-0.0757436454296112,0.07735270261764526,166782969
09-May-2023 06:53:36.176,0.7030888795852661,27320,166782965,17989,-0.7028077840805054,-0.07576827704906464,0.07737579941749573,166782970
09-May-2023 06:53:37.176,0.7030894756317139,27320,166782965,17989,-0.7028011083602905,-0.07579466700553894,0.07740353047847748,166782971
09-May-2023 06:53:38.176,0.7030876874923706,27320,166782965,17989,-0.7027972936630249,-0.07581856846809387,0.07743151485919952,166782972
09-May-2023 06:53:39.176,0.7030820846557617,27320,166782965,17989,-0.7027978897094727,-0.0758422464132309,0.07745452225208282,166782973
09-May-2023 06:53:40.176,0.7030781507492065,27320,166782965,17989,-0.702796220779419,-0.07586692273616791,0.07748022675514221,166782974
09-May-2023 06:53:41.176,0.7030797004699707,27320,166782965,17989,-0.7027890682220459,-0.07589295506477356,0.07750581204891205,166782975
09-May-2023 06:53:42.176,0.7030764818191528,27320,166782965,17989,-0.7027866840362549,-0.07591983675956726,0.07753151655197144,166782976
09-May-2023 06:53:43.176,0.7030689716339111,27320,166782965,17989,-0.7027891874313354,-0.07594606280326843,0.07755228877067566,166782977
09-May-2023 06:53:44.176,0.7030671834945679,27320,166782965,17989,-0.702783465385437,-0.07597672939300537,0.0775848776102066,166782978
09-May-2023 06:53:45.176,0.7030699253082275,27320,166782965,17989,-0.7027750015258789,-0.0760025680065155,0.07761408388614655,166782979
09-May-2023 06:53:46.176,0.7030636072158813,27320,166782965,17989,-0.7027757167816162,-0.0760306864976883,0.07763691246509552,166782980
09-May-2023 06:53:47.176,0.7030594348907471,27320,166782965,17989,-0.7027748823165894,-0.07605434954166412,0.07765968143939972,166782981
09-May-2023 06:53:48.176,0.7030577659606934,27320,166782965,17989,-0.7027715444564819,-0.07607582211494446,0.07768459618091583,166782982
09-May-2023 06:53:49.176,0.7030575275421143,27320,166782965,17989,-0.7027664184570312,-0.07609868049621582,0.07771092653274536,166782983
09-May-2023 06:53:50.176,0.7030528783798218,27320,166782965,17989,-0.702765703201294,-0.07612353563308716,0.07773461937904358,166782984
09-May-2023 06:53:51.176,0.7030467987060547,27320,166782965,17989,-0.7027655839920044,-0.07615257799625397,0.07776306569576263,166782985
09-May-2023 06:53:52.176,0.703045129776001,27320,166782965,17989,-0.7027614116668701,-0.07617777585983276,0.07778990268707275,166782986
09-May-2023 06:53:53.176,0.7030447721481323,27320,166782965,17989,-0.7027559280395508,-0.07620489597320557,0.07781487703323364,166782987
09-May-2023 06:53:54.176,0.7030409574508667,27320,166782965,17989,-0.7027536630630493,-0.07623593509197235,0.07784232497215271,166782988
09-May-2023 06:53:55.176,0.7030375003814697,27320,166782965,17989,-0.7027523517608643,-0.07625627517700195,0.07786378264427185,166782989
09-May-2023 06:53:56.176,0.7030366659164429,27320,166782965,17989,-0.7027475833892822,-0.07628349959850311,0.07788926362991333,166782990
09-May-2023 06:53:57.176,0.7030361890792847,27320,166782965,17989,-0.7027424573898315,-0.07630704343318939,0.0779154896736145,166782991
09-May-2023 06:53:58.176,0.7030301094055176,27320,166782965,17989,-0.7027432918548584,-0.07633313536643982,0.0779387354850769,166782992
09-May-2023 06:53:59.176,0.7030243873596191,27320,166782965,17989,-0.702743411064148,-0.07635687291622162,0.07796609401702881,166782993
09-May-2023 06:54:00.176,0.7030239105224609,27320,166782965,17989,-0.7027376890182495,-0.07638347148895264,0.07799412310123444,166782994
09-May-2023 06:54:01.176,0.7030211687088013,27320,166782965,17989,-0.7027343511581421,-0.07641185820102692,0.07802022993564606,166782995
09-May-2023 06:54:02.176,0.7030172348022461,27320,166782997,17996,-0.7027325630187988,-0.07643812894821167,0.07804544270038605,166782996
09-May-2023 06:54:03.176,0.7030141353607178,27320,166782997,17996,-0.7027302980422974,-0.07646322250366211,0.0780697911977768,166782997
09-May-2023 06:54:04.176,0.7030142545700073,27320,166782997,17996,-0.7027243375778198,-0.07649165391921997,0.0780949592590332,166782998
09-May-2023 06:54:05.176,0.7030128240585327,27320,166782997,17996,-0.702721118927002,-0.07651257514953613,0.07811763882637024,166782999
09-May-2023 06:54:06.176,0.7030091285705566,27320,166782997,17996,-0.70271897315979,-0.07653771340847015,0.07814522087574005,166783000
09-May-2023 06:54:07.176,0.7030038833618164,27320,166782997,17996,-0.70271897315979,-0.07656389474868774,0.0781669169664383,166783001
09-May-2023 06:54:08.176,0.7030023336410522,27352,166782997,17996,-0.7027153968811035,-0.07658468186855316,0.07819437980651855,166783002
09-May-2023 06:54:09.176,0.7030000686645508,27352,166782997,17996,-0.7027109861373901,-0.07661397755146027,0.07822230458259583,166783003
09-May-2023 06:54:10.176,0.702994704246521,27352,166782997,17996,-0.7027112245559692,-0.07663629949092865,0.07824647426605225,166783004
09-May-2023 06:54:11.176,0.7029900550842285,27352,166782997,17996,-0.7027097940444946,-0.07666470110416412,0.07827307283878326,166783005
09-May-2023 06:54:12.176,0.7029905319213867,27352,166782997,17996,-0.7027031183242798,-0.0766930878162384,0.07830102741718292,166783006
09-May-2023 06:54:13.176,0.7029871940612793,27352,166782997,17996,-0.7027010917663574,-0.07671777904033661,0.07832665741443634,166783007
09-May-2023 06:54:14.176,0.7029823064804077,27352,166782997,17996,-0.7026998996734619,-0.0767473578453064,0.07835215330123901,166783008
09-May-2023 06:54:15.176,0.702979326248169,27352,166782997,17996,-0.7026969194412231,-0.07677583396434784,0.07837614417076111,166783009
09-May-2023 06:54:16.176,0.7029811143875122,27352,166782997,17996,-0.7026901245117188,-0.07679741084575653,0.07840250432491302,166783010
09-May-2023 06:54:17.176,0.7029783725738525,27352,166782997,17996,-0.7026873826980591,-0.07682251930236816,0.07842656970024109,166783011
09-May-2023 06:54:18.176,0.7029714584350586,27352,166782997,17996,-0.7026894092559814,-0.07684528827667236,0.07844729721546173,166783012
09-May-2023 06:54:19.176,0.7029699087142944,27352,166782997,17996,-0.7026857137680054,-0.07686932384967804,0.07847309112548828,166783013
09-May-2023 06:54:20.176,0.7029697895050049,27352,166782997,17996,-0.7026797533035278,-0.07689350843429565,0.07850073277950287,166783014
09-May-2023 06:54:21.176,0.702966570854187,27352,166782997,17996,-0.7026762962341309,-0.07692471146583557,0.0785306841135025,166783015
09-May-2023 06:54:22.176,0.7029601335525513,27352,166782997,17996,-0.7026776075363159,-0.07694748044013977,0.07855357229709625,166783016
09-May-2023 06:54:23.176,0.702957034111023,27352,166782997,17996,-0.7026742696762085,-0.07697714865207672,0.07858388125896454,166783017
09-May-2023 06:54:24.176,0.702957272529602,27352,166782997,17996,-0.7026684284210205,-0.07700285315513611,0.07860873639583588,166783018
09-May-2023 06:54:25.176,0.7029536962509155,27352,166782997,17996,-0.7026664018630981,-0.07702881097793579,0.07863429188728333,166783019
09-May-2023 06:54:26.176,0.7029480934143066,27352,166782997,17996,-0.702666163444519,-0.07705508172512054,0.07865720987319946,166783020
09-May-2023 06:54:27.176,0.7029472589492798,27352,166782997,17996,-0.7026616334915161,-0.07707875967025757,0.07868105173110962,166783021
09-May-2023 06:54:28.176,0.7029461860656738,27352,166782997,17996,-0.7026572227478027,-0.07710325717926025,0.07870589196681976,166783022
09-May-2023 06:54:29.176,0.7029434442520142,27352,166782997,17996,-0.7026543617248535,-0.07712922990322113,0.07873132824897766,166783023
09-May-2023 06:54:30.176,0.7029389142990112,27352,166782997,17996,-0.7026536464691162,-0.07715046405792236,0.07875756919384003,166783024
09-May-2023 06:54:31.176,0.7029370069503784,27352,166782997,17996,-0.7026491165161133,-0.07717965543270111,0.07878521084785461,166783025
09-May-2023 06:54:32.176,0.7029359340667725,27352,166782997,17996,-0.702644944190979,-0.07720455527305603,0.07880926132202148,166783026
09-May-2023 06:54:33.176,0.7029308080673218,27352,166782997,17996,-0.702643871307373,-0.07723207771778107,0.07883678376674652,166783027
09-May-2023 06:54:34.176,0.7029272317886353,27352,166783029,17996,-0.7026418447494507,-0.07725697755813599,0.0788622498512268,166783028
09-May-2023 06:54:35.176,0.7029242515563965,27352,166783029,17996,-0.7026388645172119,-0.07728506624698639,0.07888808846473694,166783029
09-May-2023 06:54:36.176,0.702923059463501,27352,166783029,17996,-0.7026346921920776,-0.07730992138385773,0.07891309261322021,166783030
09-May-2023 06:54:37.176,0.7029178142547607,27352,166783029,17996,-0.7026342153549194,-0.07733473181724548,0.07893764972686768,166783031
09-May-2023 06:54:38.177,0.7029147148132324,27352,166783029,17996,-0.702631950378418,-0.07736137509346008,0.0789608359336853,166783032
09-May-2023 06:54:39.177,0.702912449836731,27352,166783029,17996,-0.7026282548904419,-0.07738922536373138,0.07898744940757751,166783033
09-May-2023 06:54:40.177,0.7029123306274414,27384,166783029,17996,-0.7026228904724121,-0.07741115987300873,0.07901465892791748,166783034
09-May-2023 06:54:41.177,0.7029078006744385,27384,166783029,17996,-0.7026211023330688,-0.07744044065475464,0.07904158532619476,166783035
09-May-2023 06:54:42.177,0.7029049396514893,27384,166783029,17996,-0.7026181221008301,-0.07746545970439911,0.07906574010848999,166783036
09-May-2023 06:54:43.177,0.7029025554656982,27384,166783029,17996,-0.7026149034500122,-0.07748928666114807,0.07909350097179413,166783037
09-May-2023 06:54:44.177,0.702900767326355,27384,166783029,17996,-0.7026116847991943,-0.07750913500785828,0.07911796867847443,166783038
09-May-2023 06:54:45.177,0.7028961181640625,27384,166783029,17996,-0.7026104927062988,-0.0775391012430191,0.07914240658283234,166783039
09-May-2023 06:54:46.177,0.7028903961181641,27384,166783029,17996,-0.702610969543457,-0.07756286859512329,0.07916449010372162,166783040
09-May-2023 06:54:47.177,0.7028907537460327,27384,166783029,17996,-0.7026054859161377,-0.07758386433124542,0.07919144630432129,166783041
09-May-2023 06:54:48.177,0.702889084815979,27384,166783029,17996,-0.7026009559631348,-0.07761307060718536,0.07921813428401947,166783042
09-May-2023 06:54:49.177,0.7028839588165283,27384,166783029,17996,-0.702600359916687,-0.07763905823230743,0.07924242317676544,166783043
09-May-2023 06:54:50.177,0.7028836011886597,27384,166783029,17996,-0.7025951147079468,-0.07766519486904144,0.07926729321479797,166783044
09-May-2023 06:54:51.177,0.7028833627700806,27384,166783029,17996,-0.7025891542434692,-0.07769261300563812,0.07929566502571106,166783045
09-May-2023 06:54:52.177,0.7028787136077881,27384,166783029,17996,-0.7025879621505737,-0.07771913707256317,0.07932047545909882,166783046
09-May-2023 06:54:53.177,0.702873706817627,27384,166783029,17996,-0.702587366104126,-0.07774420082569122,0.07934601604938507,166783047
09-May-2023 06:54:54.177,0.7028703689575195,27384,166783029,17996,-0.7025846242904663,-0.07777056097984314,0.079373300075531,166783048
09-May-2023 06:54:55.177,0.702866792678833,27384,166783029,17996,-0.7025827169418335,-0.07779534161090851,0.07939805090427399,166783049
09-May-2023 06:54:56.177,0.7028635740280151,27384,166783029,17996,-0.7025800943374634,-0.07782091200351715,0.0794263631105423,166783050
09-May-2023 06:54:57.177,0.7028614282608032,27384,166783029,17996,-0.7025765180587769,-0.07784633338451385,0.07945135235786438,166783051
09-May-2023 06:54:58.177,0.7028580904006958,27384,166783029,17996,-0.7025750875473022,-0.07786817848682404,0.07947248220443726,166783052
09-May-2023 06:54:59.177,0.7028564214706421,27384,166783029,17996,-0.7025704383850098,-0.07789681851863861,0.0794983059167862,166783053
09-May-2023 06:55:00.177,0.7028558254241943,27384,166783029,17996,-0.70256507396698,-0.07792304456233978,0.07952460646629333,166783054
09-May-2023 06:55:01.177,0.7028508186340332,27384,166783029,17996,-0.7025644779205322,-0.07794862985610962,0.07955124974250793,166783055
09-May-2023 06:55:02.177,0.7028478384017944,27384,166783029,17996,-0.7025612592697144,-0.07797747850418091,0.07957744598388672,166783056
09-May-2023 06:55:03.177,0.7028475999832153,27384,166783029,17996,-0.7025561332702637,-0.07799863815307617,0.07960473001003265,166783057
09-May-2023 06:55:04.177,0.702843189239502,27384,166783029,17996,-0.7025543451309204,-0.07802578806877136,0.07963202893733978,166783058
09-May-2023 06:55:05.177,0.7028391361236572,27384,166783029,17996,-0.7025529146194458,-0.07805179059505463,0.07965373992919922,166783059
09-May-2023 06:55:06.177,0.7028356790542603,27384,166783061,17996,-0.7025507688522339,-0.07807654142379761,0.07968069612979889,166783060
09-May-2023 06:55:07.177,0.7028346061706543,27384,166783061,17996,-0.7025463581085205,-0.07809995114803314,0.07970701158046722,166783061
09-May-2023 06:55:08.177,0.7028301954269409,27384,166783061,17996,-0.7025442123413086,-0.07813240587711334,0.0797298401594162,166783062
09-May-2023 06:55:09.177,0.7028274536132812,27384,166783061,17996,-0.7025412321090698,-0.07815825939178467,0.07975484430789948,166783063
09-May-2023 06:55:10.177,0.702826976776123,27384,166783061,17996,-0.7025353908538818,-0.07818196713924408,0.07978783547878265,166783064
09-May-2023 06:55:11.177,0.7028243541717529,27384,166783061,17996,-0.7025330066680908,-0.07820901274681091,0.07980737090110779,166783065
09-May-2023 06:55:12.177,0.7028177976608276,27416,166783061,17996,-0.7025337219238281,-0.07823659479618073,0.07983061671257019,166783066
09-May-2023 06:55:13.177,0.7028164863586426,27416,166783061,17996,-0.7025299072265625,-0.0782526284456253,0.07985873520374298,166783067
09-May-2023 06:55:14.177,0.7028152942657471,27416,166783061,17996,-0.7025251388549805,-0.07827803492546082,0.07988603413105011,166783068
09-May-2023 06:55:15.177,0.7028100490570068,27416,166783061,17996,-0.7025253772735596,-0.07830898463726044,0.07990333437919617,166783069
09-May-2023 06:55:16.177,0.7028070688247681,27416,166783061,17996,-0.7025220394134521,-0.0783318430185318,0.07993550598621368,166783070
09-May-2023 06:55:17.177,0.7028070688247681,27416,166783061,17996,-0.7025152444839478,-0.07835879921913147,0.07996925711631775,166783071
09-May-2023 06:55:18.177,0.7028015851974487,27416,166783061,17996,-0.7025150060653687,-0.07838985323905945,0.07998956739902496,166783072
09-May-2023 06:55:19.177,0.7027974128723145,27416,166783061,17996,-0.7025133371353149,-0.0784202516078949,0.08001191914081573,166783073
09-May-2023 06:55:20.177,0.7027972936630249,27416,166783061,17996,-0.7025073766708374,-0.07843825221061707,0.08004370331764221,166783074
09-May-2023 06:55:21.177,0.7027933597564697,27416,166783061,17996,-0.7025055885314941,-0.07846766710281372,0.08006636798381805,166783075
09-May-2023 06:55:22.177,0.7027890682220459,27416,166783061,17996,-0.7025045156478882,-0.07849693298339844,0.08008545637130737,166783076
09-May-2023 06:55:23.177,0.7027862071990967,27416,166783061,17996,-0.7025015354156494,-0.0785173624753952,0.08011476695537567,166783077
09-May-2023 06:55:24.177,0.7027833461761475,27416,166783061,17996,-0.7024987936019897,-0.07853829860687256,0.08014452457427979,166783078
09-May-2023 06:55:25.177,0.7027792930603027,27416,166783061,17996,-0.7024973630905151,-0.07856892049312592,0.08016365766525269,166783079
09-May-2023 06:55:26.177,0.7027769088745117,27416,166783061,17996,-0.7024937868118286,-0.07859297096729279,0.08019059896469116,166783080
09-May-2023 06:55:27.177,0.7027748823165894,27416,166783061,17996,-0.7024897336959839,-0.07861417531967163,0.0802212506532669,166783081
09-May-2023 06:55:28.177,0.7027698755264282,27416,166783061,17996,-0.7024891376495361,-0.07864035665988922,0.08024314045906067,166783082
09-May-2023 06:55:29.177,0.7027667760848999,27416,166783061,17996,-0.7024866342544556,-0.07867144048213959,0.08026693761348724,166783083
09-May-2023 06:55:30.177,0.7027685642242432,27416,166783061,17996,-0.7024790048599243,-0.07869243621826172,0.0802970677614212,166783084
09-May-2023 06:55:31.177,0.7027620077133179,27416,166783061,17996,-0.7024797201156616,-0.07871758937835693,0.08031998574733734,166783085
09-May-2023 06:55:32.177,0.7027590274810791,27416,166783061,17996,-0.702476978302002,-0.07874922454357147,0.08034263551235199,166783086
09-May-2023 06:55:33.177,0.7027580738067627,27416,166783061,17996,-0.7024723291397095,-0.07876768708229065,0.08036984503269196,166783087
09-May-2023 06:55:34.177,0.7027570009231567,27416,166783061,17996,-0.7024674415588379,-0.07879583537578583,0.08039829134941101,166783088
09-May-2023 06:55:35.177,0.7027497291564941,27416,166783061,17996,-0.7024695873260498,-0.07882322371006012,0.08041836321353912,166783089
09-May-2023 06:55:36.177,0.7027475833892822,27416,166783061,17996,-0.7024658918380737,-0.0788479745388031,0.08044387400150299,166783090
09-May-2023 06:55:37.177,0.7027454376220703,27416,166783061,17996,-0.7024620771408081,-0.07886888086795807,0.08047312498092651,166783091
09-May-2023 06:55:38.177,0.702742338180542,27416,166783093,17996,-0.7024592161178589,-0.07889796793460846,0.08049885928630829,166783092
09-May-2023 06:55:39.177,0.7027367353439331,27416,166783093,17996,-0.7024585008621216,-0.0789259821176529,0.08052437007427216,166783093
09-May-2023 06:55:40.177,0.702735185623169,27416,166783093,17996,-0.7024542093276978,-0.0789499431848526,0.08055214583873749,166783094
09-May-2023 06:55:41.177,0.7027342319488525,27416,166783093,17996,-0.7024494409561157,-0.07897470891475677,0.08057844638824463,166783095
09-May-2023 06:55:42.177,0.7027316093444824,27416,166783093,17996,-0.7024456262588501,-0.07900570333003998,0.08060258626937866,166783096
09-May-2023 06:55:43.177,0.702725887298584,27416,166783093,17996,-0.7024463415145874,-0.07902763783931732,0.08062538504600525,166783097
09-May-2023 06:55:44.177,0.7027250528335571,27448,166783093,17996,-0.7024408578872681,-0.07905268669128418,0.08065478503704071,166783098
09-May-2023 06:55:45.177,0.7027249336242676,27448,166783093,17996,-0.7024359703063965,-0.07907810807228088,0.08067597448825836,166783099
09-May-2023 06:55:46.177,0.7027192115783691,27448,166783093,17996,-0.702436089515686,-0.07910211384296417,0.08070111274719238,166783100
09-May-2023 06:55:47.177,0.702715277671814,27448,166783093,17996,-0.7024343013763428,-0.0791260153055191,0.08072797954082489,166783101
09-May-2023 06:55:48.177,0.7027120590209961,27448,166783093,17996,-0.7024314403533936,-0.07915274798870087,0.08075515925884247,166783102
09-May-2023 06:55:49.177,0.7027112245559692,27448,166783093,17996,-0.7024255990982056,-0.07918210327625275,0.08078159391880035,166783103
09-May-2023 06:55:50.177,0.7027051448822021,27448,166783093,17996,-0.7024263143539429,-0.07920621335506439,0.08080558478832245,166783104
09-May-2023 06:55:51.177,0.7027029991149902,27448,166783093,17996,-0.7024224996566772,-0.07923132181167603,0.08083344995975494,166783105
09-May-2023 06:55:52.177,0.7027015686035156,27448,166783093,17996,-0.7024176120758057,-0.079257532954216,0.08086170256137848,166783106
09-May-2023 06:55:53.177,0.7026998996734619,27448,166783093,17996,-0.7024147510528564,-0.0792803168296814,0.08088110387325287,166783107
09-May-2023 06:55:54.177,0.7026956081390381,27448,166783093,17996,-0.702412486076355,-0.07931119203567505,0.08090664446353912,166783108
09-May-2023 06:55:55.177,0.7026923894882202,27448,166783093,17996,-0.7024106979370117,-0.07933004200458527,0.08093366026878357,166783109
09-May-2023 06:55:56.177,0.7026920318603516,27448,166783093,17996,-0.7024054527282715,-0.07935455441474915,0.08095888793468475,166783110
09-May-2023 06:55:57.177,0.7026883363723755,27448,166783093,17996,-0.70240318775177,-0.07938443124294281,0.08098030090332031,166783111
09-May-2023 06:55:58.177,0.7026830911636353,27448,166783093,17996,-0.7024016380310059,-0.0794105976819992,0.08101098239421844,166783112
09-May-2023 06:55:59.177,0.7026798725128174,27448,166783093,17996,-0.702399492263794,-0.07943199574947357,0.08103697001934052,166783113
09-May-2023 06:56:00.177,0.702677845954895,27448,166783093,17996,-0.7023944854736328,-0.0794655829668045,0.08106379210948944,166783114
09-May-2023 06:56:01.177,0.7026755809783936,27448,166783093,17996,-0.7023912668228149,-0.07948863506317139,0.0810881108045578,166783115
09-May-2023 06:56:02.177,0.7026712894439697,27448,166783093,17996,-0.7023898363113403,-0.07951276004314423,0.08111572265625,166783116
09-May-2023 06:56:03.177,0.7026666402816772,27448,166783093,17996,-0.7023888826370239,-0.0795370489358902,0.08113941550254822,166783117
09-May-2023 06:56:04.177,0.7026665210723877,27448,166783093,17996,-0.7023830413818359,-0.07956615090370178,0.08116373419761658,166783118
09-May-2023 06:56:05.177,0.7026653289794922,27448,166783093,17996,-0.7023786306381226,-0.07958865165710449,0.08119092881679535,166783119
09-May-2023 06:56:06.177,0.7026602029800415,27448,166783093,17996,-0.7023781538009644,-0.07961045205593109,0.0812152624130249,166783120
09-May-2023 06:56:07.177,0.7026557922363281,27448,166783093,17996,-0.7023763656616211,-0.07964172959327698,0.08123932778835297,166783121
09-May-2023 06:56:08.177,0.7026563882827759,27448,166783093,17996,-0.702370285987854,-0.07966236770153046,0.08126603066921234,166783122
09-May-2023 06:56:09.177,0.7026536464691162,27448,166783093,17996,-0.7023667097091675,-0.07968707382678986,0.08129550516605377,166783123
09-May-2023 06:56:10.177,0.7026458978652954,27448,166783125,17996,-0.7023682594299316,-0.07971751689910889,0.0813198983669281,166783124
09-May-2023 06:56:11.177,0.7026455402374268,27448,166783125,17996,-0.7023618221282959,-0.0797470211982727,0.08135038614273071,166783125
09-May-2023 06:56:12.177,0.7026453018188477,27448,166783125,17996,-0.7023570537567139,-0.07976594567298889,0.08137600123882294,166783126
09-May-2023 06:56:13.177,0.7026388645172119,27448,166783125,17996,-0.7023574113845825,-0.07979612052440643,0.08139897882938385,166783127
09-May-2023 06:56:14.177,0.7026330232620239,27448,166783125,17996,-0.7023577690124512,-0.07982274889945984,0.08141979575157166,166783128
09-May-2023 06:56:15.177,0.7026324272155762,27448,166783125,17996,-0.7023520469665527,-0.07984690368175507,0.08145026862621307,166783129
09-May-2023 06:56:16.177,0.7026335000991821,27480,166783125,17996,-0.7023459672927856,-0.07986895740032196,0.08147500455379486,166783130
09-May-2023 06:56:17.177,0.7026276588439941,27480,166783125,17996,-0.7023454904556274,-0.07990141212940216,0.08149795234203339,166783131
09-May-2023 06:56:18.177,0.7026249170303345,27480,166783125,17996,-0.7023426294326782,-0.07992096245288849,0.08152347803115845,166783132
09-May-2023 06:56:19.177,0.7026251554489136,27480,166783125,17996,-0.7023359537124634,-0.07994747161865234,0.08155348896980286,166783133
09-May-2023 06:56:20.177,0.7026231288909912,27480,166783125,17996,-0.7023320198059082,-0.0799746960401535,0.08157698810100555,166783134
09-May-2023 06:56:21.177,0.7026171684265137,27480,166783125,17996,-0.7023321390151978,-0.08000116050243378,0.08160142600536346,166783135
09-May-2023 06:56:22.177,0.7026139497756958,27480,166783125,17996,-0.7023293972015381,-0.08002462983131409,0.08163201808929443,166783136
09-May-2023 06:56:23.177,0.702613353729248,27480,166783125,17996,-0.7023242712020874,-0.08004914224147797,0.08165645599365234,166783137
09-May-2023 06:56:24.177,0.7026091814041138,27480,166783125,17996,-0.7023231983184814,-0.0800720602273941,0.08167742192745209,166783138
09-May-2023 06:56:25.177,0.7026045322418213,27480,166783125,17996,-0.7023226022720337,-0.08009286224842072,0.08170118927955627,166783139
09-May-2023 06:56:26.177,0.7026013135910034,27480,166783125,17996,-0.7023196220397949,-0.08012142777442932,0.08172817528247833,166783140
09-May-2023 06:56:27.177,0.7026008367538452,27480,166783125,17996,-0.7023135423660278,-0.08015185594558716,0.08175398409366608,166783141
09-May-2023 06:56:28.177,0.7025995254516602,27480,166783125,17996,-0.702308177947998,-0.0801798552274704,0.08178426325321198,166783142
09-May-2023 06:56:29.177,0.7025920152664185,27480,166783125,17996,-0.70231032371521,-0.08020302653312683,0.08180846273899078,166783143
09-May-2023 06:56:30.177,0.7025887966156006,27480,166783125,17996,-0.702306866645813,-0.08023299276828766,0.08183534443378448,166783144
09-May-2023 06:56:31.177,0.7025895118713379,27480,166783125,17996,-0.7023007869720459,-0.08025547862052917,0.08185958862304688,166783145
09-May-2023 06:56:32.177,0.7025874853134155,27480,166783125,17996,-0.7022978067398071,-0.08027508854866028,0.08188401162624359,166783146
09-May-2023 06:56:33.177,0.7025800943374634,27480,166783125,17996,-0.7022988796234131,-0.08030523359775543,0.08190803229808807,166783147
09-May-2023 06:56:34.177,0.702578067779541,27480,166783125,17996,-0.7022950649261475,-0.08032885193824768,0.08193570375442505,166783148
09-May-2023 06:56:35.177,0.7025805711746216,27480,166783125,17996,-0.7022863626480103,-0.08035370707511902,0.08196352422237396,166783149
09-May-2023 06:56:36.177,0.7025755643844604,27480,166783125,17996,-0.7022860050201416,-0.08037857711315155,0.08198593556880951,166783150
09-May-2023 06:56:37.177,0.7025713920593262,27480,166783125,17996,-0.7022837400436401,-0.08040855824947357,0.08201172947883606,166783151
09-May-2023 06:56:38.177,0.7025706768035889,27480,166783125,17996,-0.7022790908813477,-0.08043062686920166,0.08203718066215515,166783152
09-May-2023 06:56:39.177,0.7025701999664307,27480,166783125,17996,-0.7022736072540283,-0.08045536279678345,0.08206364512443542,166783153
09-May-2023 06:56:40.177,0.7025648355484009,27480,166783125,17996,-0.7022730112075806,-0.08048596978187561,0.08208693563938141,166783154
09-May-2023 06:56:41.177,0.7025586366653442,27480,166783125,17996,-0.7022725343704224,-0.08050990104675293,0.08211615681648254,166783155
09-May-2023 06:56:42.177,0.7025560140609741,27480,166783157,17996,-0.7022693157196045,-0.08053217828273773,0.08214378356933594,166783156
09-May-2023 06:56:43.177,0.70255446434021,27480,166783157,17996,-0.7022656202316284,-0.08055593073368073,0.08216556906700134,166783157
09-May-2023 06:56:44.177,0.702549934387207,27480,166783157,17996,-0.702263593673706,-0.08058613538742065,0.0821928083896637,166783158
09-May-2023 06:56:45.177,0.7025436162948608,27480,166783157,17996,-0.7022641897201538,-0.08060921728610992,0.08221840858459473,166783159
09-May-2023 06:56:46.177,0.702545166015625,27480,166783157,17996,-0.7022565603256226,-0.08063630759716034,0.08224429190158844,166783160
09-May-2023 06:56:47.177,0.7025449275970459,27480,166783157,17996,-0.7022513151168823,-0.08066116273403168,0.08226785063743591,166783161
09-May-2023 06:56:48.177,0.7025401592254639,27512,166783157,17996,-0.7022502422332764,-0.08068576455116272,0.08229415118694305,166783162
09-May-2023 06:56:49.177,0.7025353908538818,27512,166783157,17996,-0.7022490501403809,-0.08071348071098328,0.08231788873672485,166783163
09-May-2023 06:56:50.177,0.7025364637374878,27512,166783157,17996,-0.7022416591644287,-0.08073791861534119,0.08234623074531555,166783164
09-May-2023 06:56:51.177,0.7025339603424072,27512,166783157,17996,-0.7022384405136108,-0.08076459169387817,0.0823708176612854,166783165
09-May-2023 06:56:52.177,0.7025282382965088,27512,166783157,17996,-0.7022383213043213,-0.08078990876674652,0.08239513635635376,166783166
09-May-2023 06:56:53.177,0.702523946762085,27512,166783157,17996,-0.7022368907928467,-0.0808136910200119,0.0824195146560669,166783167
09-May-2023 06:56:54.177,0.7025244235992432,27512,166783157,17996,-0.7022303342819214,-0.0808388888835907,0.08244869112968445,166783168
09-May-2023 06:56:55.177,0.7025219202041626,27512,166783157,17996,-0.7022266387939453,-0.08086802065372467,0.0824732780456543,166783169
09-May-2023 06:56:56.177,0.7025145292282104,27512,166783157,17996,-0.7022281885147095,-0.08089160919189453,0.08249634504318237,166783170
09-May-2023 06:56:57.177,0.7025114297866821,27512,166783157,17996,-0.7022250890731812,-0.08091616630554199,0.08252546191215515,166783171
09-May-2023 06:56:58.177,0.7025115489959717,27512,166783157,17996,-0.702218770980835,-0.08094480633735657,0.08255213499069214,166783172
09-May-2023 06:56:59.177,0.7025090456008911,27512,166783157,17996,-0.7022155523300171,-0.08097083866596222,0.08257387578487396,166783173
09-May-2023 06:57:00.177,0.7025020122528076,27512,166783157,17996,-0.7022167444229126,-0.08099396526813507,0.0826011598110199,166783174
09-May-2023 06:57:01.177,0.7025012969970703,27512,166783157,17996,-0.7022117376327515,-0.08101820945739746,0.08262744545936584,166783175
09-May-2023 06:57:02.177,0.7025007009506226,27512,166783157,17996,-0.7022067308425903,-0.08104175329208374,0.0826503187417984,166783176
09-May-2023 06:57:03.177,0.702497124671936,27512,166783157,17996,-0.7022038698196411,-0.081070676445961,0.0826769769191742,166783177
09-May-2023 06:57:04.177,0.7024914026260376,27512,166783157,17996,-0.7022042274475098,-0.08109389245510101,0.0827019065618515,166783178
09-May-2023 06:57:05.177,0.7024891376495361,27512,166783157,17996,-0.7021998167037964,-0.08112172782421112,0.08273030817508698,166783179
09-May-2023 06:57:06.177,0.7024906873703003,27512,166783157,17996,-0.7021913528442383,-0.08115056157112122,0.08275812864303589,166783180
09-May-2023 06:57:07.177,0.7024840116500854,27512,166783157,17996,-0.7021926641464233,-0.08117420971393585,0.08278053998947144,166783181
09-May-2023 06:57:08.177,0.7024794816970825,27512,166783157,17996,-0.7021911144256592,-0.08120016753673553,0.08280731737613678,166783182
09-May-2023 06:57:09.177,0.7024774551391602,27512,166783157,17996,-0.7021874189376831,-0.08122675120830536,0.08283087611198425,166783183
09-May-2023 06:57:10.177,0.7024792432785034,27512,166783157,17996,-0.7021797895431519,-0.0812496691942215,0.08285608887672424,166783184
09-May-2023 06:57:11.177,0.7024725675582886,27512,166783157,17996,-0.7021807432174683,-0.0812741219997406,0.08288127183914185,166783185
09-May-2023 06:57:12.177,0.7024672031402588,27512,166783157,17996,-0.7021801471710205,-0.08130355179309845,0.08290497958660126,166783186
09-May-2023 06:57:13.177,0.7024668455123901,27512,166783157,17996,-0.702174186706543,-0.0813266783952713,0.08293434977531433,166783187
09-May-2023 06:57:14.177,0.7024670839309692,27512,166783189,17996,-0.7021688222885132,-0.0813480019569397,0.08295948803424835,166783188
09-May-2023 06:57:15.177,0.7024588584899902,27512,166783189,17996,-0.7021698951721191,-0.08138078451156616,0.08298546075820923,166783189
09-May-2023 06:57:16.177,0.7024543285369873,27512,166783189,17996,-0.7021681070327759,-0.08140771090984344,0.08301426470279694,166783190
09-May-2023 06:57:17.177,0.702455997467041,27512,166783189,17996,-0.7021611928939819,-0.08142927289009094,0.08303762972354889,166783191
09-May-2023 06:57:18.177,0.7024555206298828,27512,166783189,17996,-0.7021551132202148,-0.08145534992218018,0.0830644816160202,166783192
09-May-2023 06:57:19.177,0.7024478912353516,27512,166783189,17996,-0.7021572589874268,-0.08148193359375,0.08308613300323486,166783193
09-May-2023 06:57:20.177,0.7024450302124023,27544,166783189,17996,-0.7021538019180298,-0.08150947093963623,0.08311386406421661,166783194
09-May-2023 06:57:21.177,0.702446460723877,27544,166783189,17996,-0.7021466493606567,-0.08153286576271057,0.08313888311386108,166783195
09-May-2023 06:57:22.177,0.7024431228637695,27544,166783189,17996,-0.7021439075469971,-0.08155854046344757,0.08316351473331451,166783196
09-May-2023 06:57:23.177,0.7024346590042114,27544,166783189,17996,-0.7021464109420776,-0.08158482611179352,0.08318991959095001,166783197
09-May-2023 06:57:24.177,0.7024316787719727,27544,166783189,17996,-0.7021435499191284,-0.08160881698131561,0.08321645855903625,166783198
09-May-2023 06:57:25.177,0.7024319171905518,27544,166783189,17996,-0.7021366357803345,-0.08163473010063171,0.08324423432350159,166783199
09-May-2023 06:57:26.177,0.7024295330047607,27544,166783189,17996,-0.7021334171295166,-0.08166086673736572,0.08326710760593414,166783200
09-May-2023 06:57:27.177,0.7024216651916504,27544,166783189,17996,-0.7021349668502808,-0.08168672025203705,0.08329388499259949,166783201
09-May-2023 06:57:28.177,0.7024185657501221,27544,166783189,17996,-0.7021318674087524,-0.08171123266220093,0.08331945538520813,166783202
09-May-2023 06:57:29.177,0.7024203538894653,27544,166783189,17996,-0.702123761177063,-0.08173951506614685,0.08334773778915405,166783203
09-May-2023 06:57:30.177,0.7024180889129639,27544,166783189,17996,-0.7021205425262451,-0.08176317811012268,0.08337041735649109,166783204
09-May-2023 06:57:31.177,0.7024110555648804,27544,166783189,17996,-0.7021207809448242,-0.08179245889186859,0.08339856564998627,166783205
09-May-2023 06:57:32.177,0.7024095058441162,27544,166783189,17996,-0.7021170854568481,-0.08181555569171906,0.0834214985370636,166783206
09-May-2023 06:57:33.177,0.7024097442626953,27544,166783189,17996,-0.702111005783081,-0.081839919090271,0.08344611525535583,166783207
09-May-2023 06:57:34.177,0.7024075984954834,27544,166783189,17996,-0.7021076679229736,-0.08186578750610352,0.08346806466579437,166783208
09-May-2023 06:57:35.177,0.7023998498916626,27544,166783189,17996,-0.7021090984344482,-0.08189146220684052,0.08349443972110748,166783209
09-May-2023 06:57:36.177,0.7023966312408447,27544,166783189,17996,-0.7021065950393677,-0.0819152444601059,0.08352099359035492,166783210
09-May-2023 06:57:37.177,0.7023979425430298,27544,166783189,17996,-0.7020982503890991,-0.08194297552108765,0.0835506021976471,166783211
09-May-2023 06:57:38.177,0.7023921012878418,27544,166783189,17996,-0.7020983695983887,-0.08196963369846344,0.08357501029968262,166783212
09-May-2023 06:57:39.177,0.702384352684021,27544,166783189,17996,-0.7020994424819946,-0.08199828863143921,0.08360370993614197,166783213
09-May-2023 06:57:40.177,0.702386736869812,27544,166783189,17996,-0.7020914554595947,-0.08202126622200012,0.08362691104412079,166783214
09-May-2023 06:57:41.177,0.7023860216140747,27544,166783189,17996,-0.7020862102508545,-0.08204881846904755,0.0836515724658966,166783215
09-May-2023 06:57:42.177,0.7023822069168091,27544,166783189,17996,-0.7020843029022217,-0.08207139372825623,0.08367456495761871,166783216
09-May-2023 06:57:43.177,0.7023756504058838,27544,166783189,17996,-0.7020845413208008,-0.08209757506847382,0.08370216190814972,166783217
09-May-2023 06:57:44.177,0.7023739814758301,27544,166783189,17996,-0.7020803689956665,-0.08212143182754517,0.08372779190540314,166783218
09-May-2023 06:57:45.177,0.7023743391036987,27544,166783189,17996,-0.7020738124847412,-0.08214841783046722,0.08375497162342072,166783219
09-May-2023 06:57:46.177,0.7023686170578003,27544,166783221,17996,-0.7020741701126099,-0.08217073976993561,0.08377629518508911,166783220
09-May-2023 06:57:47.177,0.7023632526397705,27544,166783221,17996,-0.702073335647583,-0.08219780027866364,0.08380338549613953,166783221
09-May-2023 06:57:48.177,0.7023621797561646,27544,166783221,17996,-0.7020680904388428,-0.08222495019435883,0.08382897078990936,166783222
09-May-2023 06:57:49.177,0.7023621797561646,27544,166783221,17996,-0.7020618915557861,-0.08225153386592865,0.0838555246591568,166783223
09-May-2023 06:57:50.177,0.702355146408081,27544,166783221,17996,-0.7020629644393921,-0.0822765976190567,0.08388064801692963,166783224
09-May-2023 06:57:51.177,0.7023494243621826,27544,166783221,17996,-0.7020623683929443,-0.08230403065681458,0.08390605449676514,166783225
09-May-2023 06:57:52.177,0.7023518085479736,27576,166783221,17996,-0.7020540237426758,-0.08232896029949188,0.08393131196498871,166783226
09-May-2023 06:57:53.177,0.7023501396179199,27576,166783221,17996,-0.7020498514175415,-0.08235467970371246,0.08395569026470184,166783227
09-May-2023 06:57:54.177,0.7023433446884155,27576,166783221,17996,-0.702049970626831,-0.08238489925861359,0.0839824378490448,166783228
09-May-2023 06:57:55.177,0.7023389339447021,27576,166783221,17996,-0.7020483016967773,-0.0824107974767685,0.08400750160217285,166783229
09-May-2023 06:57:56.177,0.7023390531539917,27576,166783221,17996,-0.7020419836044312,-0.0824299305677414,0.08403743803501129,166783230
09-May-2023 06:57:57.177,0.7023375034332275,27576,166783221,17996,-0.7020376920700073,-0.08245682716369629,0.08405947685241699,166783231
09-May-2023 06:57:58.177,0.7023301124572754,27576,166783221,17996,-0.7020391225814819,-0.08248373866081238,0.08408434689044952,166783232
09-May-2023 06:57:59.177,0.7023258209228516,27576,166783221,17996,-0.7020370960235596,-0.08250804245471954,0.08411426842212677,166783233
09-May-2023 06:58:00.177,0.7023272514343262,27576,166783221,17996,-0.7020300626754761,-0.08253027498722076,0.08413887023925781,166783234
09-May-2023 06:58:01.177,0.7023242712020874,27576,166783221,17996,-0.7020270824432373,-0.08255748450756073,0.08416254818439484,166783235
09-May-2023 06:58:02.177,0.7023173570632935,27576,166783221,17996,-0.7020277976989746,-0.08258475363254547,0.08418695628643036,166783236
09-May-2023 06:58:03.177,0.7023154497146606,27576,166783221,17996,-0.7020235061645508,-0.08260874450206757,0.08421550691127777,166783237
09-May-2023 06:58:04.177,0.7023172378540039,27576,166783221,17996,-0.7020161151885986,-0.08263523876667023,0.08423711359500885,166783238
09-May-2023 06:58:05.177,0.7023136615753174,27576,166783221,17996,-0.7020134925842285,-0.0826634019613266,0.08426132798194885,166783239
09-May-2023 06:58:06.177,0.702308177947998,27576,166783221,17996,-0.7020126581192017,-0.08269046247005463,0.084288090467453,166783240
09-May-2023 06:58:07.177,0.7023040056228638,27576,166783221,17996,-0.702009916305542,-0.08271418511867523,0.0843181163072586,166783241
09-May-2023 06:58:08.177,0.7023025751113892,27576,166783221,17996,-0.7020047903060913,-0.08274360001087189,0.08434402942657471,166783242
09-May-2023 06:58:09.177,0.7022987604141235,27576,166783221,17996,-0.7020038366317749,-0.08276297152042389,0.08436688780784607,166783243
09-May-2023 06:58:10.177,0.7022911310195923,27576,166783221,17996,-0.7020046710968018,-0.08278992772102356,0.0843961089849472,166783244
09-May-2023 06:58:11.177,0.7022889852523804,27576,166783221,17996,-0.7020015716552734,-0.08281324803829193,0.08441869914531708,166783245
09-May-2023 06:58:12.177,0.7022900581359863,27576,166783221,17996,-0.7019941806793213,-0.082839235663414,0.08444379270076752,166783246
09-May-2023 06:58:13.177,0.7022882699966431,27576,166783221,17996,-0.7019902467727661,-0.08286373317241669,0.08446860313415527,166783247
09-May-2023 06:58:14.177,0.7022823095321655,27576,166783221,17996,-0.7019901275634766,-0.08288992941379547,0.08449400961399078,166783248
09-May-2023 06:58:15.177,0.7022814750671387,27576,166783221,17996,-0.7019848823547363,-0.08291494846343994,0.0845196396112442,166783249
09-May-2023 06:58:16.177,0.7022824287414551,27576,166783221,17996,-0.7019779682159424,-0.08293940126895905,0.08454567193984985,166783250
09-May-2023 06:58:17.177,0.7022758722305298,27576,166783221,17996,-0.7019782066345215,-0.08296690881252289,0.08457192778587341,166783251
09-May-2023 06:58:18.177,0.7022683620452881,27576,166783253,17996,-0.7019792795181274,-0.08299478888511658,0.08459651470184326,166783252
09-May-2023 06:58:19.177,0.7022682428359985,27576,166783253,17996,-0.701973557472229,-0.08301766216754913,0.08462204039096832,166783253
09-May-2023 06:58:20.177,0.7022669315338135,27576,166783253,17996,-0.7019684314727783,-0.08304570615291595,0.08464962244033813,166783254
09-May-2023 06:58:21.177,0.7022614479064941,27576,166783253,17996,-0.7019673585891724,-0.08307312428951263,0.08467406034469604,166783255
09-May-2023 06:58:22.177,0.7022566795349121,27576,166783253,17996,-0.701966404914856,-0.08309713006019592,0.0846995860338211,166783256
09-May-2023 06:58:23.177,0.702255368232727,27576,166783253,17996,-0.7019616365432739,-0.08312134444713593,0.08472782373428345,166783257
09-May-2023 06:58:24.177,0.7022554874420166,27608,166783253,17996,-0.7019553184509277,-0.08314621448516846,0.0847504585981369,166783258
09-May-2023 06:58:25.177,0.7022509574890137,27608,166783253,17996,-0.7019532918930054,-0.08317546546459198,0.08477769792079926,166783259
09-May-2023 06:58:26.177,0.7022467851638794,27608,166783253,17996,-0.7019517421722412,-0.0831974446773529,0.08480286598205566,166783260
09-May-2023 06:58:27.177,0.7022449970245361,27608,166783253,17996,-0.7019479274749756,-0.08322305977344513,0.08482611179351807,166783261
09-May-2023 06:58:28.177,0.7022440433502197,27608,166783253,17996,-0.7019428014755249,-0.08324863016605377,0.08485260605812073,166783262
09-May-2023 06:58:29.177,0.7022377252578735,27608,166783253,17996,-0.7019424438476562,-0.08327539265155792,0.08487950265407562,166783263
09-May-2023 06:58:30.177,0.7022322416305542,27608,166783253,17996,-0.7019416093826294,-0.08330284059047699,0.08490633964538574,166783264
09-May-2023 06:58:31.177,0.7022314071655273,27608,166783253,17996,-0.7019357681274414,-0.08332866430282593,0.08493231236934662,166783265
09-May-2023 06:58:32.177,0.7022291421890259,27608,166783253,17996,-0.7019319534301758,-0.0833529531955719,0.08495946228504181,166783266
09-May-2023 06:58:33.177,0.7022253274917603,27608,166783253,17996,-0.7019295692443848,-0.08337962627410889,0.08498556911945343,166783267
09-May-2023 06:58:34.177,0.7022196054458618,27608,166783253,17996,-0.7019298076629639,-0.08340440690517426,0.08500805497169495,166783268
09-May-2023 06:58:35.177,0.7022199630737305,27608,166783253,17996,-0.7019227743148804,-0.08343037962913513,0.08503662049770355,166783269
09-May-2023 06:58:36.177,0.7022184133529663,27608,166783253,17996,-0.7019188404083252,-0.08345390856266022,0.08505789935588837,166783270
09-May-2023 06:58:37.177,0.7022120952606201,27608,166783253,17996,-0.7019188404083252,-0.0834832638502121,0.0850822776556015,166783271
09-May-2023 06:58:38.177,0.7022086381912231,27608,166783253,17996,-0.7019158601760864,-0.08350792527198792,0.08511112630367279,166783272
09-May-2023 06:58:39.177,0.7022082805633545,27608,166783253,17996,-0.7019106149673462,-0.08353127539157867,0.08513498306274414,166783273
09-May-2023 06:58:40.177,0.7022042274475098,27608,166783253,17996,-0.7019083499908447,-0.08355651795864105,0.0851612240076065,166783274
09-May-2023 06:58:41.177,0.7021991014480591,27608,166783253,17996,-0.701907753944397,-0.08358108997344971,0.08518414199352264,166783275
09-May-2023 06:58:42.177,0.7021982669830322,27608,166783253,17996,-0.7019022703170776,-0.0836067646741867,0.0852130651473999,166783276
09-May-2023 06:58:43.177,0.702197790145874,27608,166783253,17996,-0.7018963098526001,-0.08363156020641327,0.08523951470851898,166783277
09-May-2023 06:58:44.177,0.7021933794021606,27608,166783253,17996,-0.7018945217132568,-0.08366163074970245,0.08526323735713959,166783278
09-May-2023 06:58:45.177,0.7021877765655518,27608,166783253,17996,-0.7018941640853882,-0.08368386328220367,0.08529132604598999,166783279
09-May-2023 06:58:46.177,0.702186107635498,27608,166783253,17996,-0.7018890380859375,-0.08371156454086304,0.08532081544399261,166783280
09-May-2023 06:58:47.177,0.7021830081939697,27608,166783253,17996,-0.7018861770629883,-0.08373858034610748,0.08534112572669983,166783281
09-May-2023 06:58:48.177,0.702180027961731,27608,166783253,17996,-0.7018833160400391,-0.08376047015190125,0.0853668749332428,166783282
09-May-2023 06:58:49.177,0.7021764516830444,27608,166783253,17996,-0.7018802165985107,-0.08378806710243225,0.08539597690105438,166783283
09-May-2023 06:58:50.177,0.7021728754043579,27608,166783285,17996,-0.7018779516220093,-0.08381246030330658,0.08541953563690186,166783284
09-May-2023 06:58:51.177,0.7021714448928833,27608,166783285,17996,-0.7018733024597168,-0.08383885025978088,0.08544525504112244,166783285
09-May-2023 06:58:52.177,0.7021682262420654,27608,166783285,17996,-0.7018707990646362,-0.08385975658893585,0.08547165989875793,166783286
09-May-2023 06:58:53.177,0.7021640539169312,27608,166783285,17996,-0.7018684148788452,-0.08388715982437134,0.08549803495407104,166783287
09-May-2023 06:58:54.177,0.7021607160568237,27608,166783285,17996,-0.7018650770187378,-0.0839146077632904,0.0855233371257782,166783288
09-May-2023 06:58:55.177,0.702160120010376,27608,166783285,17996,-0.7018603086471558,-0.08393877744674683,0.0855482816696167,166783289
09-May-2023 06:58:56.177,0.7021576166152954,27640,166783285,17996,-0.7018555402755737,-0.08396773040294647,0.08557631075382233,166783290
09-May-2023 06:58:57.177,0.7021511793136597,27640,166783285,17996,-0.7018566131591797,-0.08399058878421783,0.08559828996658325,166783291
09-May-2023 06:58:58.177,0.7021487951278687,27640,166783285,17996,-0.7018529176712036,-0.08401553332805634,0.08562500774860382,166783292
09-May-2023 06:58:59.177,0.7021478414535522,27640,166783285,17996,-0.7018479108810425,-0.08404013514518738,0.0856485515832901,166783293
09-May-2023 06:59:00.177,0.7021433115005493,27640,166783285,17996,-0.7018465995788574,-0.08406512439250946,0.08567154407501221,166783294
09-May-2023 06:59:01.177,0.7021385431289673,27640,166783285,17996,-0.7018449306488037,-0.08409050107002258,0.08569811284542084,166783295
09-May-2023 06:59:02.177,0.7021352052688599,27640,166783285,17996,-0.7018426656723022,-0.08411313593387604,0.08572325110435486,166783296
09-May-2023 06:59:03.177,0.7021338939666748,27640,166783285,17996,-0.7018370628356934,-0.08414027094841003,0.08575034141540527,166783297
09-May-2023 06:59:04.177,0.7021299600601196,27640,166783285,17996,-0.7018353939056396,-0.08416518568992615,0.0857754498720169,166783298
09-May-2023 06:59:05.177,0.7021255493164062,27640,166783285,17996,-0.7018322944641113,-0.08419644832611084,0.08580343425273895,166783299
09-May-2023 06:59:06.177,0.7021234035491943,27640,166783285,17996,-0.7018289566040039,-0.08421827852725983,0.0858270674943924,166783300
09-May-2023 06:59:07.177,0.702122688293457,27640,166783285,17996,-0.7018232345581055,-0.08424414694309235,0.0858536809682846,166783301
09-May-2023 06:59:08.177,0.7021192312240601,27640,166783285,17996,-0.7018213272094727,-0.08426855504512787,0.08587534725666046,166783302
09-May-2023 06:59:09.177,0.7021156549453735,27640,166783285,17996,-0.7018181085586548,-0.08429589867591858,0.08590233325958252,166783303
09-May-2023 06:59:10.177,0.7021125555038452,27640,166783285,17996,-0.7018152475357056,-0.08432288467884064,0.08592753112316132,166783304
09-May-2023 06:59:11.177,0.7021113634109497,27640,166783285,17996,-0.7018100023269653,-0.08434747159481049,0.08595527708530426,166783305
09-May-2023 06:59:12.177,0.7021065950393677,27640,166783285,17996,-0.7018091678619385,-0.08437195420265198,0.08597896993160248,166783306
09-May-2023 06:59:13.177,0.7021001577377319,27640,166783285,17996,-0.7018094062805176,-0.08439598977565765,0.08600485324859619,166783307
09-May-2023 06:59:14.177,0.7020986080169678,27640,166783285,17996,-0.7018043994903564,-0.0844230055809021,0.0860317051410675,166783308
09-May-2023 06:59:15.177,0.7020961046218872,27640,166783285,17996,-0.7018009424209595,-0.08444787561893463,0.08605673909187317,166783309
09-May-2023 06:59:16.177,0.7020927667617798,27640,166783285,17996,-0.7017979621887207,-0.0844748318195343,0.08608153462409973,166783310
09-May-2023 06:59:17.177,0.7020885944366455,27640,166783285,17996,-0.7017955780029297,-0.0844993144273758,0.08610820770263672,166783311
09-May-2023 06:59:18.177,0.7020881175994873,27640,166783285,17996,-0.7017898559570312,-0.08452574908733368,0.08613434433937073,166783312
09-May-2023 06:59:19.177,0.7020854949951172,27640,166783285,17996,-0.7017866373062134,-0.08455175161361694,0.0861571729183197,166783313
09-May-2023 06:59:20.177,0.7020817995071411,27640,166783285,17996,-0.7017838954925537,-0.084577277302742,0.08618390560150146,166783314
09-May-2023 06:59:21.177,0.7020772695541382,27640,166783285,17996,-0.7017815113067627,-0.08460432291030884,0.08621232211589813,166783315
09-May-2023 06:59:22.177,0.702075719833374,27640,166783317,17996,-0.7017767429351807,-0.08463327586650848,0.08623628318309784,166783316
09-May-2023 06:59:23.177,0.7020729780197144,27640,166783317,17996,-0.701774001121521,-0.08465464413166046,0.08625829219818115,166783317
09-May-2023 06:59:24.177,0.7020703554153442,27640,166783317,17996,-0.7017695903778076,-0.0846850574016571,0.0862877368927002,166783318
09-May-2023 06:59:25.177,0.7020646333694458,27640,166783317,17996,-0.7017695903778076,-0.08470718562602997,0.08631281554698944,166783319
09-May-2023 06:59:26.177,0.7020609378814697,27640,166783317,17996,-0.7017673254013062,-0.08473256230354309,0.08633707463741302,166783320
09-May-2023 06:59:27.177,0.7020609378814697,27640,166783317,17996,-0.7017612457275391,-0.0847557932138443,0.08636206388473511,166783321
09-May-2023 06:59:28.177,0.7020564079284668,27672,166783317,17996,-0.7017595767974854,-0.08478046953678131,0.08638922870159149,166783322
09-May-2023 06:59:29.177,0.7020518779754639,27672,166783317,17996,-0.7017573118209839,-0.08480936288833618,0.0864134430885315,166783323
09-May-2023 06:59:30.177,0.702049732208252,27672,166783317,17996,-0.701752781867981,-0.08483605086803436,0.08644065260887146,166783324
09-May-2023 06:59:31.177,0.7020467519760132,27672,166783317,17996,-0.7017500400543213,-0.08486071228981018,0.08646415174007416,166783325
09-May-2023 06:59:32.177,0.7020432949066162,27672,166783317,17996,-0.7017464637756348,-0.08488859236240387,0.08649319410324097,166783326
09-May-2023 06:59:33.177,0.702039361000061,27672,166783317,17996,-0.7017450332641602,-0.08491426706314087,0.0865146666765213,166783327
09-May-2023 06:59:34.177,0.7020378112792969,27672,166783317,17996,-0.7017405033111572,-0.08493572473526001,0.0865413248538971,166783328
09-May-2023 06:59:35.177,0.7020350694656372,27672,166783317,17996,-0.7017368078231812,-0.08496309816837311,0.08656848967075348,166783329
09-May-2023 06:59:36.177,0.702031135559082,27672,166783317,17996,-0.7017340660095215,-0.08499127626419067,0.08659420907497406,166783330
09-May-2023 06:59:37.177,0.7020270824432373,27672,166783317,17996,-0.7017320394515991,-0.08501498401165009,0.08662079274654388,166783331
09-May-2023 06:59:38.177,0.7020255327224731,27672,166783317,17996,-0.701728105545044,-0.08503744006156921,0.08664433658123016,166783332
09-May-2023 06:59:39.177,0.7020225524902344,27672,166783317,17996,-0.701723575592041,-0.0850679874420166,0.0866713672876358,166783333
09-May-2023 06:59:40.177,0.7020200490951538,27672,166783317,17996,-0.7017203569412231,-0.08509288728237152,0.08669675886631012,166783334
09-May-2023 06:59:41.177,0.7020162343978882,27672,166783317,17996,-0.701717734336853,-0.08511750400066376,0.08672197163105011,166783335
09-May-2023 06:59:42.177,0.7020136117935181,27672,166783317,17996,-0.701714277267456,-0.08514337241649628,0.08674527704715729,166783336
09-May-2023 06:59:43.177,0.7020114660263062,27672,166783317,17996,-0.7017107009887695,-0.08516837656497955,0.086769238114357,166783337
09-May-2023 06:59:44.177,0.7020065784454346,27672,166783317,17996,-0.7017093896865845,-0.08519156277179718,0.0867963582277298,166783338
09-May-2023 06:59:45.177,0.7020020484924316,27672,166783317,17996,-0.7017076015472412,-0.08521832525730133,0.0868217945098877,166783339
09-May-2023 06:59:46.177,0.7019988298416138,27672,166783317,17996,-0.7017043828964233,-0.08524425327777863,0.08684834837913513,166783340
09-May-2023 06:59:47.177,0.7019970417022705,27672,166783317,17996,-0.7016998529434204,-0.08527147769927979,0.0868719220161438,166783341
09-May-2023 06:59:48.177,0.7019927501678467,27672,166783317,17996,-0.7016972303390503,-0.0852973610162735,0.08690205216407776,166783342
09-May-2023 06:59:49.177,0.7019892930984497,27672,166783317,17996,-0.7016944885253906,-0.08532416820526123,0.0869283676147461,166783343
09-May-2023 06:59:50.177,0.7019872665405273,27672,166783317,17996,-0.7016904354095459,-0.08534888923168182,0.08695003390312195,166783344
09-May-2023 06:59:51.177,0.7019857168197632,27672,166783317,17996,-0.7016865015029907,-0.08537164330482483,0.08697359263896942,166783345
09-May-2023 06:59:52.177,0.701982855796814,27672,166783317,17996,-0.7016817331314087,-0.08540290594100952,0.08700414001941681,166783346
09-May-2023 06:59:53.177,0.7019776105880737,27672,166783317,17996,-0.7016814947128296,-0.08542627096176147,0.08702579140663147,166783347
09-May-2023 06:59:54.177,0.7019762992858887,27672,166783349,17989,-0.7016760110855103,-0.08545371890068054,0.08705203235149384,166783348
09-May-2023 06:59:55.177,0.7019742727279663,27672,166783349,17989,-0.7016716003417969,-0.0854785144329071,0.08708158135414124,166783349
09-May-2023 06:59:56.177,0.7019698619842529,27672,166783349,17989,-0.7016693353652954,-0.08550550043582916,0.08710595965385437,166783350
09-May-2023 06:59:57.177,0.701964259147644,27672,166783349,17989,-0.7016688585281372,-0.0855301171541214,0.08713042736053467,166783351
09-May-2023 06:59:58.177,0.7019634246826172,27672,166783349,17989,-0.7016634941101074,-0.08555568754673004,0.08715619146823883,166783352
09-May-2023 06:59:59.177,0.7019600868225098,27672,166783349,17989,-0.7016603946685791,-0.08558130264282227,0.08718490600585938,166783353
09-May-2023 07:00:00.177,0.7019557952880859,27704,166783349,17989,-0.7016583681106567,-0.08560727536678314,0.0872088223695755,166783354
09-May-2023 07:00:01.177,0.7019506692886353,27704,166783349,17989,-0.7016575336456299,-0.0856323391199112,0.08723139762878418,166783355
09-May-2023 07:00:02.177,0.7019513845443726,27704,166783349,17989,-0.7016505002975464,-0.08565831184387207,0.08725954592227936,166783356
09-May-2023 07:00:03.177,0.7019490003585815,27704,166783349,17989,-0.7016462087631226,-0.08568538725376129,0.0872858464717865,166783357
09-May-2023 07:00:04.177,0.7019424438476562,27704,166783349,17989,-0.7016470432281494,-0.0857098251581192,0.08730940520763397,166783358
09-May-2023 07:00:05.177,0.7019388675689697,27704,166783349,17989,-0.7016429901123047,-0.08573929965496063,0.08733633160591125,166783359
09-May-2023 07:00:06.177,0.7019387483596802,27704,166783349,17989,-0.7016381025314331,-0.08575831353664398,0.08736054599285126,166783360
09-May-2023 07:00:07.177,0.7019350528717041,27704,166783349,17989,-0.7016352415084839,-0.08578398823738098,0.08738650381565094,166783361
09-May-2023 07:00:08.177,0.7019294500350952,27704,166783349,17989,-0.7016346454620361,-0.08581104874610901,0.08741085231304169,166783362
09-May-2023 07:00:09.178,0.7019258737564087,27704,166783349,17989,-0.7016322612762451,-0.08583216369152069,0.08743709325790405,166783363
09-May-2023 07:00:10.178,0.7019252777099609,27704,166783349,17989,-0.7016267776489258,-0.08585801720619202,0.08746318519115448,166783364
09-May-2023 07:00:11.178,0.7019230127334595,27704,166783349,17989,-0.7016216516494751,-0.08589008450508118,0.0874900072813034,166783365
09-May-2023 07:00:12.178,0.7019175291061401,27704,166783349,17989,-0.7016205787658691,-0.08591699600219727,0.08751565217971802,166783366
09-May-2023 07:00:13.178,0.7019141912460327,27704,166783349,17989,-0.7016184329986572,-0.08593977987766266,0.08753874897956848,166783367
09-May-2023 07:00:14.178,0.70191490650177,27704,166783349,17989,-0.7016116380691528,-0.08596377074718475,0.08756403625011444,166783368
09-May-2023 07:00:15.178,0.7019103765487671,27704,166783349,17989,-0.7016091346740723,-0.08599357306957245,0.08759130537509918,166783369
09-May-2023 07:00:16.178,0.7019027471542358,27704,166783349,17989,-0.7016098499298096,-0.08602048456668854,0.08761726319789886,166783370
09-May-2023 07:00:17.178,0.7019013166427612,27704,166783349,17989,-0.7016059160232544,-0.0860414206981659,0.08764004707336426,166783371
09-May-2023 07:00:18.178,0.701900839805603,27704,166783349,17989,-0.7016004323959351,-0.08606530725955963,0.0876656025648117,166783372
09-May-2023 07:00:19.178,0.7018965482711792,27704,166783349,17989,-0.7015987634658813,-0.0860881358385086,0.08769097924232483,166783373
09-May-2023 07:00:20.178,0.7018904685974121,27704,166783349,17989,-0.701598048210144,-0.08611603081226349,0.08771798014640808,166783374
09-May-2023 07:00:21.178,0.701888918876648,27704,166783349,17989,-0.7015931606292725,-0.0861416757106781,0.0877433717250824,166783375
09-May-2023 07:00:22.178,0.7018864154815674,27704,166783349,17989,-0.7015891075134277,-0.08616901934146881,0.0877692848443985,166783376
09-May-2023 07:00:23.178,0.7018835544586182,27704,166783349,17989,-0.7015852928161621,-0.08619573712348938,0.08779874444007874,166783377
09-May-2023 07:00:24.178,0.7018764019012451,27704,166783349,17989,-0.7015863656997681,-0.08622018992900848,0.08782055974006653,166783378
09-May-2023 07:00:25.178,0.701876163482666,27704,166783349,17989,-0.7015801668167114,-0.08624759316444397,0.08784440159797668,166783379
09-May-2023 07:00:26.178,0.7018766403198242,27704,166783381,17996,-0.7015732526779175,-0.08627225458621979,0.0878724604845047,166783380
09-May-2023 07:00:27.178,0.7018709182739258,27704,166783381,17996,-0.7015725374221802,-0.0862983763217926,0.08789750933647156,166783381
09-May-2023 07:00:28.178,0.7018662691116333,27704,166783381,17996,-0.7015715837478638,-0.08632031083106995,0.08792035281658173,166783382
09-May-2023 07:00:29.178,0.7018660306930542,27704,166783381,17996,-0.7015653848648071,-0.08634263277053833,0.0879492461681366,166783383
09-May-2023 07:00:30.178,0.7018635272979736,27704,166783381,17996,-0.7015602588653564,-0.08637453615665436,0.08798058331012726,166783384
09-May-2023 07:00:31.178,0.7018554210662842,27704,166783381,17996,-0.7015622854232788,-0.08640111982822418,0.08800368010997772,166783385
09-May-2023 07:00:32.178,0.7018499374389648,27736,166783381,17996,-0.7015610933303833,-0.086427703499794,0.08802834153175354,166783386
09-May-2023 07:00:33.178,0.7018519639968872,27736,166783381,17996,-0.7015537023544312,-0.08645002543926239,0.08805179595947266,166783387
09-May-2023 07:00:34.178,0.7018496990203857,27736,166783381,17996,-0.7015490531921387,-0.08647507429122925,0.08807918429374695,166783388
09-May-2023 07:00:35.178,0.7018426656723022,27736,166783381,17996,-0.7015502452850342,-0.08650028705596924,0.08810174465179443,166783389
09-May-2023 07:00:36.178,0.7018400430679321,27736,166783381,17996,-0.7015471458435059,-0.08652473986148834,0.08812648057937622,166783390
09-May-2023 07:00:37.178,0.7018400430679321,27736,166783381,17996,-0.701540470123291,-0.08654944598674774,0.08815337717533112,166783391
09-May-2023 07:00:38.178,0.7018367052078247,27736,166783381,17996,-0.7015367746353149,-0.08657905459403992,0.08818182349205017,166783392
09-May-2023 07:00:39.178,0.7018284797668457,27736,166783381,17996,-0.7015386819839478,-0.08660484850406647,0.08820654451847076,166783393
09-May-2023 07:00:40.178,0.7018276453018188,27736,166783381,17996,-0.701533317565918,-0.08662550151348114,0.08823315799236298,166783394
09-May-2023 07:00:41.178,0.7018272876739502,27736,166783381,17996,-0.7015278339385986,-0.0866495817899704,0.08825983107089996,166783395
09-May-2023 07:00:42.178,0.7018226385116577,27736,166783381,17996,-0.7015252113342285,-0.08667884767055511,0.08828732371330261,166783396
09-May-2023 07:00:43.178,0.7018156051635742,27736,166783381,17996,-0.7015261650085449,-0.08670392632484436,0.08831168711185455,166783397
09-May-2023 07:00:44.178,0.701816201210022,27736,166783381,17996,-0.7015196084976196,-0.08672726154327393,0.08833539485931396,166783398
09-May-2023 07:00:45.178,0.7018167972564697,27736,166783381,17996,-0.7015129327774048,-0.08675304055213928,0.08835786581039429,166783399
09-May-2023 07:00:46.178,0.7018111944198608,27736,166783381,17996,-0.701512336730957,-0.08677870035171509,0.08838209509849548,166783400
09-May-2023 07:00:47.178,0.7018059492111206,27736,166783381,17996,-0.7015115022659302,-0.08680328726768494,0.0884065181016922,166783401
09-May-2023 07:00:48.178,0.7018051147460938,27736,166783381,17996,-0.7015057802200317,-0.0868300050497055,0.08843307197093964,166783402
09-May-2023 07:00:49.178,0.7018038034439087,27736,166783381,17996,-0.7014998197555542,-0.08685824275016785,0.08846138417720795,166783403
09-May-2023 07:00:50.178,0.7017965316772461,27736,166783381,17996,-0.7015000581741333,-0.08688622713088989,0.08849062025547028,166783404
09-May-2023 07:00:51.178,0.701789379119873,27736,166783381,17996,-0.7015016078948975,-0.08690847456455231,0.08851355314254761,166783405
09-May-2023 07:00:52.178,0.7017898559570312,27736,166783381,17996,-0.7014944553375244,-0.08693459630012512,0.0885397344827652,166783406
09-May-2023 07:00:53.178,0.701788067817688,27736,166783381,17996,-0.7014901638031006,-0.08696047961711884,0.08856385946273804,166783407
09-May-2023 07:00:54.178,0.7017822265625,27736,166783381,17996,-0.7014899253845215,-0.08698463439941406,0.08858917653560638,166783408
09-May-2023 07:00:55.178,0.701777458190918,27736,166783381,17996,-0.701488733291626,-0.08700820803642273,0.0886133462190628,166783409
09-May-2023 07:00:56.178,0.7017785310745239,27736,166783381,17996,-0.7014812231063843,-0.08703236281871796,0.0886380672454834,166783410
09-May-2023 07:00:57.178,0.7017773389816284,27736,166783381,17996,-0.7014752626419067,-0.08706028759479523,0.08866561949253082,166783411
09-May-2023 07:00:58.178,0.7017700672149658,27736,166783413,17996,-0.701475977897644,-0.08708679676055908,0.08869284391403198,166783412
09-May-2023 07:00:59.178,0.7017648220062256,27736,166783413,17996,-0.7014755010604858,-0.08711092174053192,0.0887153148651123,166783413
09-May-2023 07:01:00.178,0.7017675638198853,27736,166783413,17996,-0.7014659643173218,-0.0871385782957077,0.0887417197227478,166783414
09-May-2023 07:01:01.178,0.7017637491226196,27736,166783413,17996,-0.7014632225036621,-0.08716347813606262,0.08877001702785492,166783415
09-May-2023 07:01:02.178,0.7017550468444824,27736,166783413,17996,-0.70146644115448,-0.08718487620353699,0.08879286050796509,166783416
09-May-2023 07:01:03.178,0.7017514705657959,27736,166783413,17996,-0.7014635801315308,-0.08721135556697845,0.08881577849388123,166783417
09-May-2023 07:01:04.178,0.7017533779144287,27768,166783413,17996,-0.7014551162719727,-0.08723893761634827,0.08884182572364807,166783418
09-May-2023 07:01:05.178,0.701750636100769,27768,166783413,17996,-0.7014504671096802,-0.08726771175861359,0.0888720154762268,166783419
09-May-2023 07:01:06.178,0.7017419338226318,27768,166783413,17996,-0.7014526128768921,-0.08729341626167297,0.08889468014240265,166783420
09-May-2023 07:01:07.178,0.701741099357605,27768,166783413,17996,-0.7014471292495728,-0.08731940388679504,0.08891990780830383,166783421
09-May-2023 07:01:08.178,0.7017421722412109,27768,166783413,17996,-0.701439380645752,-0.08734634518623352,0.08894723653793335,166783422
09-May-2023 07:01:09.178,0.7017369270324707,27768,166783413,17996,-0.7014381885528564,-0.08737190067768097,0.08897380530834198,166783423
09-May-2023 07:01:10.178,0.7017303705215454,27768,166783413,17996,-0.7014391422271729,-0.08739252388477325,0.08899648487567902,166783424
09-May-2023 07:01:11.178,0.7017292976379395,27768,166783413,17996,-0.7014342546463013,-0.08741599321365356,0.0890219509601593,166783425
09-May-2023 07:01:12.178,0.7017284631729126,27768,166783413,17996,-0.7014285326004028,-0.08744202554225922,0.08904750645160675,166783426
09-May-2023 07:01:13.178,0.7017220258712769,27768,166783413,17996,-0.7014288902282715,-0.08746640384197235,0.08907359838485718,166783427
09-May-2023 07:01:14.178,0.7017148733139038,27768,166783413,17996,-0.7014291286468506,-0.08749543130397797,0.08909901976585388,166783428
09-May-2023 07:01:15.178,0.701716423034668,27768,166783413,17996,-0.7014210224151611,-0.08752094209194183,0.08912482857704163,166783429
09-May-2023 07:01:16.178,0.7017179727554321,27768,166783413,17996,-0.7014117240905762,-0.08755385875701904,0.0891532152891159,166783430
09-May-2023 07:01:17.178,0.7017107009887695,27768,166783413,17996,-0.7014126777648926,-0.08757816255092621,0.08918072283267975,166783431
09-May-2023 07:01:18.178,0.7017046213150024,27768,166783413,17996,-0.7014122009277344,-0.08760547637939453,0.08920300006866455,166783432
09-May-2023 07:01:19.178,0.7017056941986084,27768,166783413,17996,-0.7014051675796509,-0.08762720227241516,0.08922813832759857,166783433
09-May-2023 07:01:20.178,0.7017034292221069,27768,166783413,17996,-0.7014015913009644,-0.08765217661857605,0.08925136923789978,166783434
09-May-2023 07:01:21.178,0.7016960382461548,27768,166783413,17996,-0.7014031410217285,-0.0876726508140564,0.08927623927593231,166783435
09-May-2023 07:01:22.178,0.701691746711731,27768,166783413,17996,-0.7014017105102539,-0.08769643306732178,0.08929966390132904,166783436
09-May-2023 07:01:23.178,0.7016942501068115,27768,166783413,17996,-0.7013920545578003,-0.08772261440753937,0.08932605385780334,166783437
09-May-2023 07:01:24.178,0.7016921043395996,27768,166783413,17996,-0.7013871669769287,-0.08775010704994202,0.08935482800006866,166783438
09-May-2023 07:01:25.178,0.7016825675964355,27768,166783413,17996,-0.7013890743255615,-0.08778251707553864,0.08938449621200562,166783439
09-May-2023 07:01:26.178,0.7016788721084595,27768,166783413,17996,-0.7013871669769287,-0.08780379593372345,0.08940716087818146,166783440
09-May-2023 07:01:27.178,0.70168137550354,27768,166783413,17996,-0.7013778686523438,-0.08782833814620972,0.08943383395671844,166783441
09-May-2023 07:01:28.178,0.7016768455505371,27768,166783413,17996,-0.7013757228851318,-0.08785685896873474,0.08945958316326141,166783442
09-May-2023 07:01:29.178,0.7016701698303223,27768,166783413,17996,-0.7013771533966064,-0.08787746727466583,0.08948299288749695,166783443
09-May-2023 07:01:30.178,0.7016699314117432,27768,166783445,17989,-0.7013715505599976,-0.08789932727813721,0.08950687944889069,166783444
09-May-2023 07:01:31.178,0.70167076587677,27768,166783445,17989,-0.7013639211654663,-0.08792780339717865,0.08953292667865753,166783445
09-May-2023 07:01:32.178,0.7016655206680298,27768,166783445,17989,-0.7013615369796753,-0.08796091377735138,0.08956004679203033,166783446
09-May-2023 07:01:33.178,0.7016580104827881,27768,166783445,17989,-0.7013628482818604,-0.08798408508300781,0.08958645164966583,166783447
09-May-2023 07:01:34.178,0.7016556262969971,27768,166783445,17989,-0.701358437538147,-0.08800974488258362,0.08961169421672821,166783448
09-May-2023 07:01:35.178,0.7016574144363403,27768,166783445,17989,-0.7013505697250366,-0.08803695440292358,0.08963483572006226,166783449
09-May-2023 07:01:36.178,0.7016525268554688,27800,166783445,17989,-0.701349139213562,-0.08805720508098602,0.0896618664264679,166783450
09-May-2023 07:01:37.178,0.7016441822052002,27800,166783445,17989,-0.7013514041900635,-0.088080033659935,0.08968617022037506,166783451
09-May-2023 07:01:38.178,0.701644778251648,27800,166783445,17989,-0.7013446092605591,-0.08810605108737946,0.08970990777015686,166783452
09-May-2023 07:01:39.178,0.7016457319259644,27800,166783445,17989,-0.7013375759124756,-0.08813047409057617,0.08973388373851776,166783453
09-May-2023 07:01:40.178,0.7016386985778809,27800,166783445,17989,-0.701337456703186,-0.08815827965736389,0.08976241946220398,166783454
09-May-2023 07:01:41.178,0.7016308307647705,27800,166783445,17989,-0.7013387680053711,-0.08818498253822327,0.08978824317455292,166783455
09-May-2023 07:01:42.178,0.7016319036483765,27800,166783445,17989,-0.7013307809829712,-0.08821503818035126,0.08981266617774963,166783456
09-May-2023 07:01:43.178,0.7016332149505615,27800,166783445,17989,-0.7013221979141235,-0.08824199438095093,0.08984299004077911,166783457
09-May-2023 07:01:44.178,0.7016254663467407,27800,166783445,17989,-0.7013235092163086,-0.08826595544815063,0.08987005054950714,166783458
09-May-2023 07:01:45.178,0.7016170024871826,27800,166783445,17989,-0.7013260126113892,-0.08829052746295929,0.08989240229129791,166783459
09-May-2023 07:01:46.178,0.7016198635101318,27800,166783445,17989,-0.701317310333252,-0.08831240236759186,0.08991746604442596,166783460
09-May-2023 07:01:47.178,0.7016184329986572,27800,166783445,17989,-0.7013117074966431,-0.0883391946554184,0.08994525671005249,166783461
09-May-2023 07:01:48.178,0.7016093730926514,27800,166783445,17989,-0.7013142108917236,-0.08836542069911957,0.08996891975402832,166783462
09-May-2023 07:01:49.178,0.7016040086746216,27800,166783445,17989,-0.7013143301010132,-0.08838686347007751,0.08999067544937134,166783463
09-May-2023 07:01:50.178,0.7016077041625977,27800,166783445,17989,-0.7013034820556641,-0.08841545879840851,0.09001800417900085,166783464
09-May-2023 07:01:51.178,0.7016059160232544,27800,166783445,17989,-0.7012975215911865,-0.08844457566738129,0.09004874527454376,166783465
09-May-2023 07:01:52.178,0.7015979290008545,27800,166783445,17989,-0.7012983560562134,-0.08847613632678986,0.09007452428340912,166783466
09-May-2023 07:01:53.178,0.701593279838562,27800,166783445,17989,-0.7012968063354492,-0.0885017067193985,0.0900978296995163,166783467
09-May-2023 07:01:54.178,0.701596736907959,27800,166783445,17989,-0.7012869119644165,-0.08852577209472656,0.0901256799697876,166783468
09-May-2023 07:01:55.178,0.7015925645828247,27800,166783445,17989,-0.7012856006622314,-0.08854769170284271,0.09014667570590973,166783469
09-May-2023 07:01:56.178,0.701581597328186,27800,166783445,17989,-0.7012901306152344,-0.08857196569442749,0.09017080068588257,166783470
09-May-2023 07:01:57.178,0.7015795707702637,27800,166783445,17989,-0.7012856006622314,-0.08859595656394958,0.09019772708415985,166783471
09-May-2023 07:01:58.178,0.701581597328186,27800,166783445,17989,-0.7012773752212524,-0.08861973881721497,0.09022292494773865,166783472
09-May-2023 07:01:59.178,0.7015765905380249,27800,166783445,17989,-0.7012754678726196,-0.0886477530002594,0.09025061130523682,166783473
09-May-2023 07:02:00.178,0.7015677690505981,27800,166783445,17989,-0.7012776136398315,-0.08867265284061432,0.09027843177318573,166783474
09-May-2023 07:02:01.178,0.7015683650970459,27800,166783445,17989,-0.7012698650360107,-0.08870206773281097,0.09030428528785706,166783475
09-May-2023 07:02:02.178,0.7015693187713623,27800,166783477,17996,-0.7012624740600586,-0.08872690796852112,0.09032924473285675,166783476
09-May-2023 07:02:03.178,0.7015658617019653,27800,166783477,17996,-0.7012593746185303,-0.08875347673892975,0.09035386145114899,166783477
09-May-2023 07:02:04.178,0.7015563249588013,27800,166783477,17996,-0.7012624740600586,-0.08877919614315033,0.09038011729717255,166783478
09-May-2023 07:02:05.178,0.7015554904937744,27800,166783477,17996,-0.7012563943862915,-0.08880472183227539,0.0904056578874588,166783479
09-May-2023 07:02:06.178,0.701556921005249,27800,166783477,17996,-0.7012494802474976,-0.08882644772529602,0.0904264897108078,166783480
09-May-2023 07:02:07.178,0.7015494108200073,27800,166783477,17996,-0.7012506723403931,-0.08885088562965393,0.09045320749282837,166783481
09-May-2023 07:02:08.178,0.701542854309082,27832,166783477,17996,-0.7012509107589722,-0.0888756662607193,0.09047898650169373,166783482
09-May-2023 07:02:09.178,0.701542854309082,27832,166783477,17996,-0.7012438774108887,-0.08890360593795776,0.09050528705120087,166783483
09-May-2023 07:02:10.178,0.701545000076294,27832,166783477,17996,-0.7012348175048828,-0.08893135190010071,0.0905304104089737,166783484
09-May-2023 07:02:11.178,0.7015360593795776,27832,166783477,17996,-0.7012368440628052,-0.08895768225193024,0.0905592143535614,166783485
09-May-2023 07:02:12.178,0.7015302181243896,27832,166783477,17996,-0.7012366056442261,-0.0889820009469986,0.09058332443237305,166783486
09-May-2023 07:02:13.178,0.701532244682312,27832,166783477,17996,-0.7012284994125366,-0.08900608122348785,0.09060613811016083,166783487
09-May-2023 07:02:14.178,0.7015308141708374,27832,166783477,17996,-0.7012230157852173,-0.08903305232524872,0.09063294529914856,166783488
09-May-2023 07:02:15.178,0.7015221118927002,27832,166783477,17996,-0.7012240886688232,-0.08906050026416779,0.09066581726074219,166783489
09-May-2023 07:02:16.178,0.7015160322189331,27832,166783477,17996,-0.7012240886688232,-0.0890868753194809,0.0906873345375061,166783490
09-May-2023 07:02:17.178,0.7015177011489868,27832,166783477,17996,-0.7012159824371338,-0.08911199867725372,0.0907101184129715,166783491
09-May-2023 07:02:18.178,0.7015166282653809,27832,166783477,17996,-0.7012100219726562,-0.08913843333721161,0.09073930978775024,166783492
09-May-2023 07:02:19.178,0.7015073299407959,27832,166783477,17996,-0.7012135982513428,-0.08916068077087402,0.090762659907341,166783493
09-May-2023 07:02:20.178,0.7015035152435303,27832,166783477,17996,-0.701210618019104,-0.08918821811676025,0.09078729152679443,166783494
09-May-2023 07:02:21.178,0.7015085220336914,27832,166783477,17996,-0.7011995315551758,-0.08921140432357788,0.0908111184835434,166783495
09-May-2023 07:02:22.178,0.7015053033828735,27832,166783477,17996,-0.7011966705322266,-0.0892350971698761,0.0908367782831192,166783496
09-May-2023 07:02:23.178,0.7014952898025513,27832,166783477,17996,-0.701198935508728,-0.08926483988761902,0.09086388349533081,166783497
09-May-2023 07:02:24.178,0.701491117477417,27832,166783477,17996,-0.701196551322937,-0.08929082751274109,0.0908900797367096,166783498
09-May-2023 07:02:25.178,0.7014950513839722,27832,166783477,17996,-0.7011861801147461,-0.08931617438793182,0.09091542661190033,166783499
09-May-2023 07:02:26.178,0.7014895677566528,27832,166783477,17996,-0.7011846303939819,-0.08934321999549866,0.09094302356243134,166783500
09-May-2023 07:02:27.178,0.7014816999435425,27832,166783477,17996,-0.7011866569519043,-0.08936582505702972,0.09096358716487885,166783501
09-May-2023 07:02:28.178,0.7014795541763306,27832,166783477,17996,-0.7011820077896118,-0.08939206600189209,0.09099166095256805,166783502
09-May-2023 07:02:29.178,0.7014814615249634,27832,166783477,17996,-0.7011737823486328,-0.08941689133644104,0.09101700782775879,166783503
09-May-2023 07:02:30.178,0.7014733552932739,27832,166783477,17996,-0.7011755704879761,-0.08944158256053925,0.09104147553443909,166783504
09-May-2023 07:02:31.178,0.7014646530151367,27832,166783477,17996,-0.7011772394180298,-0.08946794271469116,0.09106974303722382,166783505
09-May-2023 07:02:32.178,0.7014665603637695,27832,166783477,17996,-0.7011692523956299,-0.08949215710163116,0.09109331667423248,166783506
09-May-2023 07:02:33.178,0.701467752456665,27832,166783477,17996,-0.7011613845825195,-0.08951640129089355,0.09111858904361725,166783507
09-May-2023 07:02:34.178,0.7014590501785278,27832,166783509,17996,-0.7011628150939941,-0.08954751491546631,0.09114515781402588,166783508
09-May-2023 07:02:35.178,0.7014524936676025,27832,166783509,17996,-0.7011632919311523,-0.08957096934318542,0.09117059409618378,166783509
09-May-2023 07:02:36.178,0.7014541625976562,27832,166783509,17996,-0.7011544704437256,-0.08959624171257019,0.09119707345962524,166783510
09-May-2023 07:02:37.178,0.701454758644104,27832,166783509,17996,-0.7011470794677734,-0.08962523937225342,0.09122221171855927,166783511
09-May-2023 07:02:38.178,0.7014461755752563,27832,166783509,17996,-0.7011501789093018,-0.08964687585830688,0.09124603867530823,166783512
09-May-2023 07:02:39.178,0.7014412879943848,27832,166783509,17996,-0.7011486291885376,-0.08966925740242004,0.09127019345760345,166783513
09-May-2023 07:02:40.178,0.7014420032501221,27864,166783509,17996,-0.701141357421875,-0.08969421684741974,0.09129582345485687,166783514
09-May-2023 07:02:41.178,0.7014412879943848,27864,166783509,17996,-0.7011353969573975,-0.08972327411174774,0.09132251143455505,166783515
09-May-2023 07:02:42.178,0.7014310359954834,27864,166783509,17996,-0.7011382579803467,-0.08974899351596832,0.09135100245475769,166783516
09-May-2023 07:02:43.178,0.7014256715774536,27864,166783509,17996,-0.7011371850967407,-0.08977338671684265,0.09137564897537231,166783517
09-May-2023 07:02:44.178,0.7014281749725342,27864,166783509,17996,-0.701128363609314,-0.08980132639408112,0.09139776229858398,166783518
09-May-2023 07:02:45.178,0.7014257907867432,27864,166783509,17996,-0.7011239528656006,-0.08982880413532257,0.09142385423183441,166783519
09-May-2023 07:02:46.178,0.7014180421829224,27864,166783509,17996,-0.7011253833770752,-0.08985087275505066,0.09145094454288483,166783520
09-May-2023 07:02:47.178,0.7014135122299194,27864,166783509,17996,-0.7011232376098633,-0.08987899124622345,0.09147422015666962,166783521
09-May-2023 07:02:48.178,0.701416015625,27864,166783509,17996,-0.7011145353317261,-0.08990320563316345,0.09149916470050812,166783522
09-May-2023 07:02:49.178,0.7014126777648926,27864,166783509,17996,-0.70111083984375,-0.08992758393287659,0.09152768552303314,166783523
09-May-2023 07:02:50.178,0.7014049291610718,27864,166783509,17996,-0.7011121511459351,-0.08995184302330017,0.09155288338661194,166783524
09-May-2023 07:02:51.178,0.7014024257659912,27864,166783509,17996,-0.7011083364486694,-0.08997644484043121,0.09157678484916687,166783525
09-May-2023 07:02:52.178,0.7014055252075195,27864,166783509,17996,-0.7010986804962158,-0.09000122547149658,0.0916038304567337,166783526
09-May-2023 07:02:53.178,0.7014003992080688,27864,166783509,17996,-0.7010970115661621,-0.09002774953842163,0.09162986278533936,166783527
09-May-2023 07:02:54.178,0.7013899087905884,27864,166783509,17996,-0.7010995149612427,-0.0900609940290451,0.0916595607995987,166783528
09-May-2023 07:02:55.178,0.701388955116272,27864,166783509,17996,-0.7010946273803711,-0.09008313715457916,0.0916820615530014,166783529
09-May-2023 07:02:56.178,0.701390266418457,27864,166783509,17996,-0.7010868787765503,-0.09010736644268036,0.09170788526535034,166783530
09-May-2023 07:02:57.178,0.7013839483261108,27864,166783509,17996,-0.7010866403579712,-0.09013204276561737,0.09173013269901276,166783531
09-May-2023 07:02:58.178,0.7013753652572632,27864,166783509,17996,-0.7010887861251831,-0.09015657007694244,0.09175603091716766,166783532
09-May-2023 07:02:59.178,0.7013759613037109,27864,166783509,17996,-0.7010817527770996,-0.09018127620220184,0.09178055822849274,166783533
09-May-2023 07:03:00.178,0.7013784646987915,27864,166783509,17996,-0.7010722160339355,-0.09020829200744629,0.0918092429637909,166783534
09-May-2023 07:03:01.178,0.7013713121414185,27864,166783509,17996,-0.7010730504989624,-0.09023319184780121,0.09183347225189209,166783535
09-May-2023 07:03:02.178,0.7013639211654663,27864,166783509,17996,-0.7010740041732788,-0.09025782346725464,0.09185902774333954,166783536
09-May-2023 07:03:03.178,0.7013645172119141,27864,166783509,17996,-0.7010660171508789,-0.09028598666191101,0.09188675880432129,166783537
09-May-2023 07:03:04.178,0.7013639211654663,27864,166783509,17996,-0.7010605335235596,-0.09030929207801819,0.09191025793552399,166783538
09-May-2023 07:03:05.178,0.701356053352356,27864,166783509,17996,-0.7010612487792969,-0.09033755958080292,0.09193763136863708,166783539
09-May-2023 07:03:06.178,0.7013504505157471,27864,166783541,17996,-0.7010600566864014,-0.09036286175251007,0.09196224808692932,166783540
09-May-2023 07:03:07.178,0.7013535499572754,27864,166783541,17996,-0.7010513544082642,-0.09038320183753967,0.09198470413684845,166783541
09-May-2023 07:03:08.178,0.7013517618179321,27864,166783541,17996,-0.7010458707809448,-0.09041285514831543,0.09201198816299438,166783542
09-May-2023 07:03:09.178,0.7013416290283203,27864,166783541,17996,-0.701048731803894,-0.09044115245342255,0.09204015135765076,166783543
09-May-2023 07:03:10.178,0.7013369798660278,27864,166783541,17996,-0.7010465860366821,-0.09046757221221924,0.09206674993038177,166783544
09-May-2023 07:03:11.178,0.701339602470398,27864,166783541,17996,-0.7010374069213867,-0.09049329161643982,0.09209008514881134,166783545
09-May-2023 07:03:12.178,0.7013357877731323,27896,166783541,17996,-0.7010338306427002,-0.09051960706710815,0.09212000668048859,166783546
09-May-2023 07:03:13.178,0.7013263702392578,27896,166783541,17996,-0.7010369300842285,-0.09054403007030487,0.09214511513710022,166783547
09-May-2023 07:03:14.178,0.7013243436813354,27896,166783541,17996,-0.7010337114334106,-0.09056346118450165,0.09216642379760742,166783548
09-May-2023 07:03:15.178,0.701326847076416,27896,166783541,17996,-0.7010245323181152,-0.0905890017747879,0.09219111502170563,166783549
09-May-2023 07:03:16.178,0.701322078704834,27896,166783541,17996,-0.7010229825973511,-0.09061466157436371,0.09221531450748444,166783550
09-May-2023 07:03:17.178,0.7013150453567505,27896,166783541,17996,-0.701022744178772,-0.0906413197517395,0.09224466979503632,166783551
09-May-2023 07:03:18.178,0.7013133764266968,27896,166783541,17996,-0.7010172605514526,-0.09066760540008545,0.09227016568183899,166783552
09-May-2023 07:03:19.178,0.7013140916824341,27896,166783541,17996,-0.7010109424591064,-0.09069094061851501,0.0922916829586029,166783553
09-May-2023 07:03:20.178,0.7013084888458252,27896,166783541,17996,-0.7010093927383423,-0.09071749448776245,0.09231823682785034,166783554
09-May-2023 07:03:21.178,0.7013000249862671,27896,166783541,17996,-0.7010109424591064,-0.09074313938617706,0.0923478901386261,166783555
09-May-2023 07:03:22.178,0.7013007402420044,27896,166783541,17996,-0.7010034322738647,-0.09076984226703644,0.092371866106987,166783556
09-May-2023 07:03:23.178,0.7013003826141357,27896,166783541,17996,-0.700996994972229,-0.09079749882221222,0.09239745140075684,166783557
09-May-2023 07:03:24.178,0.7012939453125,27896,166783541,17996,-0.7009973526000977,-0.09081727266311646,0.09242470562458038,166783558
09-May-2023 07:03:25.178,0.7012848854064941,27896,166783541,17996,-0.7009989023208618,-0.09084774553775787,0.09245078265666962,166783559
09-May-2023 07:03:26.178,0.7012859582901001,27896,166783541,17996,-0.7009910345077515,-0.09087440371513367,0.09247435629367828,166783560
09-May-2023 07:03:27.178,0.7012877464294434,27896,166783541,17996,-0.7009824514389038,-0.09090007841587067,0.09250134229660034,166783561
09-May-2023 07:03:28.178,0.701280951499939,27896,166783541,17996,-0.7009825706481934,-0.0909252017736435,0.09252794086933136,166783562
09-May-2023 07:03:29.178,0.7012720108032227,27896,166783541,17996,-0.7009855508804321,-0.09095145761966705,0.09254729747772217,166783563
09-May-2023 07:03:30.178,0.7012753486633301,27896,166783541,17996,-0.7009744644165039,-0.0909789651632309,0.09257739782333374,166783564
09-May-2023 07:03:31.178,0.7012753486633301,27896,166783541,17996,-0.7009681463241577,-0.09100313484668732,0.09260369837284088,166783565
09-May-2023 07:03:32.178,0.701265811920166,27896,166783541,17996,-0.7009711265563965,-0.09102724492549896,0.09262779355049133,166783566
09-May-2023 07:03:33.178,0.7012590169906616,27896,166783541,17996,-0.7009714841842651,-0.0910516083240509,0.09265264868736267,166783567
09-May-2023 07:03:34.178,0.7012619972229004,27896,166783541,17996,-0.7009623050689697,-0.09107343852519989,0.0926794558763504,166783568
09-May-2023 07:03:35.178,0.7012592554092407,27896,166783541,17996,-0.7009576559066772,-0.09110212326049805,0.092706099152565,166783569
09-May-2023 07:03:36.178,0.7012500762939453,27896,166783541,17996,-0.7009603977203369,-0.09112949669361115,0.09272913634777069,166783570
09-May-2023 07:03:37.178,0.7012467384338379,27896,166783541,17996,-0.7009565830230713,-0.09115514159202576,0.092757448554039,166783571
09-May-2023 07:03:38.178,0.7012513875961304,27896,166783573,17989,-0.7009456157684326,-0.09117977321147919,0.09278145432472229,166783572
09-May-2023 07:03:39.178,0.7012462615966797,27896,166783573,17989,-0.700943112373352,-0.0912107527256012,0.09280648827552795,166783573
09-May-2023 07:03:40.178,0.7012377977371216,27896,166783573,17989,-0.7009444236755371,-0.09123553335666656,0.09283669292926788,166783574
09-May-2023 07:03:41.178,0.7012361288070679,27896,166783573,17989,-0.7009404897689819,-0.09125591814517975,0.09286168217658997,166783575
09-May-2023 07:03:42.178,0.7012362480163574,27896,166783573,17989,-0.7009333372116089,-0.09128379821777344,0.09288528561592102,166783576
09-May-2023 07:03:43.178,0.7012304067611694,27896,166783573,17989,-0.7009327411651611,-0.09130975604057312,0.09290935099124908,166783577
09-May-2023 07:03:44.178,0.7012221813201904,27928,166783573,17989,-0.700934648513794,-0.09132926166057587,0.09293504059314728,166783578
09-May-2023 07:03:45.178,0.7012218236923218,27928,166783573,17989,-0.7009284496307373,-0.09135597944259644,0.09296095371246338,166783579
09-May-2023 07:03:46.178,0.7012238502502441,27928,166783573,17989,-0.700919508934021,-0.09138426184654236,0.092984139919281,166783580
09-May-2023 07:03:47.178,0.7012182474136353,27928,166783573,17989,-0.7009183168411255,-0.0914096087217331,0.09301130473613739,166783581
09-May-2023 07:03:48.178,0.7012102603912354,27928,166783573,17989,-0.7009191513061523,-0.09143617749214172,0.09303952753543854,166783582
09-May-2023 07:03:49.178,0.7012101411819458,27928,166783573,17989,-0.7009124755859375,-0.09146392345428467,0.09306435286998749,166783583
09-May-2023 07:03:50.178,0.7012109756469727,27928,166783573,17989,-0.700905442237854,-0.09148840606212616,0.09308783710002899,166783584
09-May-2023 07:03:51.178,0.7012050151824951,27928,166783573,17989,-0.7009055614471436,-0.09150755405426025,0.09311248362064362,166783585
09-May-2023 07:03:52.178,0.7011963129043579,27928,166783573,17989,-0.7009068727493286,-0.09153661131858826,0.09313897788524628,166783586
09-May-2023 07:03:53.178,0.701196551322937,27928,166783573,17989,-0.7008997201919556,-0.09156298637390137,0.09316477179527283,166783587
09-May-2023 07:03:54.178,0.7011961936950684,27928,166783573,17989,-0.7008931636810303,-0.09158986806869507,0.09318956732749939,166783588
09-May-2023 07:03:55.178,0.7011888027191162,27928,166783573,17989,-0.7008941173553467,-0.09161284565925598,0.093216672539711,166783589
09-May-2023 07:03:56.178,0.7011828422546387,27928,166783573,17989,-0.7008936405181885,-0.09163756668567657,0.09324142336845398,166783590
09-May-2023 07:03:57.178,0.7011834383010864,27928,166783573,17989,-0.7008858919143677,-0.09166423976421356,0.09326930344104767,166783591
09-May-2023 07:03:58.178,0.70118248462677,27928,166783573,17989,-0.7008801698684692,-0.09168832004070282,0.09329245984554291,166783592
09-May-2023 07:03:59.178,0.7011736631393433,27928,166783573,17989,-0.7008823156356812,-0.09171468019485474,0.09331771731376648,166783593
09-May-2023 07:04:00.178,0.7011690139770508,27928,166783573,17989,-0.7008805274963379,-0.09173925220966339,0.09334161877632141,166783594
09-May-2023 07:04:01.178,0.7011721134185791,27928,166783573,17989,-0.7008705139160156,-0.09176664054393768,0.09336702525615692,166783595
09-May-2023 07:04:02.178,0.7011706829071045,27928,166783573,17989,-0.7008653879165649,-0.09179171919822693,0.0933910459280014,166783596
09-May-2023 07:04:03.178,0.7011605501174927,27928,166783573,17989,-0.7008687257766724,-0.09181737899780273,0.09341897070407867,166783597
09-May-2023 07:04:04.178,0.701158881187439,27928,166783573,17989,-0.7008635997772217,-0.09184248745441437,0.09344401955604553,166783598
09-May-2023 07:04:05.178,0.7011597156524658,27928,166783573,17989,-0.7008562088012695,-0.09186796844005585,0.09346924722194672,166783599
09-May-2023 07:04:06.178,0.7011559009552002,27928,166783573,17989,-0.7008522748947144,-0.0918949544429779,0.09349995851516724,166783600
09-May-2023 07:04:07.178,0.7011450529098511,27928,166783573,17989,-0.7008566856384277,-0.0919211208820343,0.0935235321521759,166783601
09-May-2023 07:04:08.178,0.7011411190032959,27928,166783573,17989,-0.7008538246154785,-0.09194667637348175,0.0935470461845398,166783602
09-May-2023 07:04:09.178,0.7011463642120361,27928,166783573,17989,-0.7008422613143921,-0.09197011590003967,0.0935712456703186,166783603
09-May-2023 07:04:10.178,0.7011404037475586,27928,166783605,17996,-0.7008405923843384,-0.09199841320514679,0.09360118210315704,166783604
09-May-2023 07:04:11.178,0.7011300325393677,27928,166783605,17996,-0.7008442878723145,-0.09202295541763306,0.09362699091434479,166783605
09-May-2023 07:04:12.178,0.7011300325393677,27928,166783605,17996,-0.7008374929428101,-0.09204864501953125,0.09365266561508179,166783606
09-May-2023 07:04:13.178,0.7011325359344482,27928,166783605,17996,-0.7008286714553833,-0.0920741856098175,0.09367512166500092,166783607
09-May-2023 07:04:14.178,0.7011245489120483,27928,166783605,17996,-0.7008295059204102,-0.09210063517093658,0.09370298683643341,166783608
09-May-2023 07:04:15.178,0.7011176347732544,27928,166783605,17996,-0.7008299827575684,-0.09212592244148254,0.09372705221176147,166783609
09-May-2023 07:04:16.178,0.7011187076568604,27960,166783605,17996,-0.7008222341537476,-0.09214814007282257,0.09375371038913727,166783610
09-May-2023 07:04:17.178,0.7011195421218872,27960,166783605,17996,-0.7008146047592163,-0.09217439591884613,0.09378005564212799,166783611
09-May-2023 07:04:18.178,0.7011103630065918,27960,166783605,17996,-0.7008172273635864,-0.09219990670681,0.09380513429641724,166783612
09-May-2023 07:04:19.178,0.7011045217514038,27960,166783605,17996,-0.7008163928985596,-0.09222282469272614,0.09382955729961395,166783613
09-May-2023 07:04:20.178,0.7011051177978516,27960,166783605,17996,-0.7008087635040283,-0.09224972128868103,0.09385477006435394,166783614
09-May-2023 07:04:21.178,0.7011044025421143,27960,166783605,17996,-0.7008031606674194,-0.09227657318115234,0.09387846291065216,166783615
09-May-2023 07:04:22.178,0.701095461845398,27960,166783605,17996,-0.7008047103881836,-0.0923028439283371,0.09390707314014435,166783616
09-May-2023 07:04:23.178,0.7010912895202637,27960,166783605,17996,-0.7008031606674194,-0.09232223033905029,0.093930184841156,166783617
09-May-2023 07:04:24.178,0.7010937929153442,27960,166783605,17996,-0.7007931470870972,-0.09235498309135437,0.09395445883274078,166783618
09-May-2023 07:04:25.178,0.7010908126831055,27960,166783605,17996,-0.7007884979248047,-0.09238322079181671,0.09398505091667175,166783619
09-May-2023 07:04:26.178,0.7010812759399414,27960,166783605,17996,-0.7007910013198853,-0.0924084335565567,0.09401103854179382,166783620
09-May-2023 07:04:27.178,0.7010767459869385,27960,166783605,17996,-0.7007875442504883,-0.09243911504745483,0.09403930604457855,166783621
09-May-2023 07:04:28.178,0.7010781764984131,27960,166783605,17996,-0.7007800340652466,-0.09246188402175903,0.09406237304210663,166783622
09-May-2023 07:04:29.178,0.7010751962661743,27960,166783605,17996,-0.7007761001586914,-0.09248563647270203,0.09409092366695404,166783623
09-May-2023 07:04:30.178,0.7010676860809326,27960,166783605,17996,-0.7007774114608765,-0.09250876307487488,0.09411366283893585,166783624
09-May-2023 07:04:31.178,0.701063871383667,27960,166783605,17996,-0.7007749080657959,-0.09253561496734619,0.09413586556911469,166783625
09-May-2023 07:04:32.178,0.7010668516159058,27960,166783605,17996,-0.7007657289505005,-0.09255926311016083,0.09415818750858307,166783626
09-May-2023 07:04:33.178,0.7010625600814819,27960,166783605,17996,-0.7007622718811035,-0.09258566796779633,0.09418885409832001,166783627
09-May-2023 07:04:34.178,0.7010518312454224,27960,166783605,17996,-0.7007663249969482,-0.09261175990104675,0.09421446919441223,166783628
09-May-2023 07:04:35.178,0.7010518312454224,27960,166783605,17996,-0.7007595300674438,-0.09263710677623749,0.09423959255218506,166783629
09-May-2023 07:04:36.178,0.7010529041290283,27960,166783605,17996,-0.7007514238357544,-0.09266297519207001,0.09426739811897278,166783630
09-May-2023 07:04:37.178,0.7010446786880493,27960,166783605,17996,-0.7007522583007812,-0.09269046783447266,0.09429416060447693,166783631
09-May-2023 07:04:38.178,0.701035737991333,27960,166783605,17996,-0.70075523853302,-0.09271383285522461,0.09431740641593933,166783632
09-May-2023 07:04:39.178,0.7010359764099121,27960,166783605,17996,-0.7007482051849365,-0.09273989498615265,0.0943421870470047,166783633
09-May-2023 07:04:40.178,0.7010384798049927,27960,166783605,17996,-0.7007390260696411,-0.09276343882083893,0.09436802566051483,166783634
09-May-2023 07:04:41.178,0.7010308504104614,27960,166783605,17996,-0.7007393836975098,-0.0927916169166565,0.09439387917518616,166783635
09-May-2023 07:04:42.178,0.7010239362716675,27960,166783637,17996,-0.7007395029067993,-0.09281669557094574,0.09441733360290527,166783636
09-May-2023 07:04:43.178,0.7010248899459839,27960,166783637,17996,-0.7007319927215576,-0.0928429514169693,0.0944405198097229,166783637
09-May-2023 07:04:44.178,0.7010256052017212,27960,166783637,17996,-0.7007249593734741,-0.09286768734455109,0.09446614980697632,166783638
09-May-2023 07:04:45.178,0.7010171413421631,27960,166783637,17996,-0.7007260322570801,-0.09289248287677765,0.0944938212633133,166783639
09-May-2023 07:04:46.178,0.7010101079940796,27960,166783637,17996,-0.7007268667221069,-0.09291800856590271,0.09451666474342346,166783640
09-May-2023 07:04:47.178,0.701012134552002,27960,166783637,17996,-0.700717568397522,-0.09294496476650238,0.0945429652929306,166783641
09-May-2023 07:04:48.178,0.7010130882263184,27992,166783637,17996,-0.7007089853286743,-0.09297208487987518,0.09457246959209442,166783642
09-May-2023 07:04:49.178,0.7010005712509155,27992,166783637,17996,-0.7007154226303101,-0.09299317002296448,0.0945969671010971,166783643
09-May-2023 07:04:50.178,0.7009963989257812,27992,166783637,17996,-0.7007123231887817,-0.09302377700805664,0.09462262690067291,166783644
09-May-2023 07:04:51.178,0.7010003328323364,27992,166783637,17996,-0.700702428817749,-0.0930452048778534,0.09464679658412933,166783645
09-May-2023 07:04:52.178,0.7009961605072021,27992,166783637,17996,-0.700698971748352,-0.09307260811328888,0.09467582404613495,166783646
09-May-2023 07:04:53.178,0.7009875774383545,27992,166783637,17996,-0.7007012367248535,-0.09309692680835724,0.09469811618328094,166783647
09-May-2023 07:04:54.178,0.7009838819503784,27992,166783637,17996,-0.7006982564926147,-0.0931231826543808,0.0947221964597702,166783648
09-May-2023 07:04:55.178,0.7009861469268799,27992,166783637,17996,-0.7006891965866089,-0.09314653277397156,0.09474962949752808,166783649
09-May-2023 07:04:56.178,0.7009837627410889,27992,166783637,17996,-0.7006845474243164,-0.09317255020141602,0.09477487206459045,166783650
09-May-2023 07:04:57.178,0.7009742259979248,27992,166783637,17996,-0.7006872892379761,-0.0931997001171112,0.09479714930057526,166783651
09-May-2023 07:04:58.178,0.7009729146957397,27992,166783637,17996,-0.7006818056106567,-0.09322459995746613,0.09482282400131226,166783652
09-May-2023 07:04:59.178,0.7009749412536621,27992,166783637,17996,-0.7006727457046509,-0.0932498574256897,0.09485052525997162,166783653
09-May-2023 07:05:00.178,0.7009685039520264,27992,166783637,17996,-0.7006727457046509,-0.0932745635509491,0.09487585723400116,166783654
09-May-2023 07:05:01.178,0.7009596824645996,27992,166783637,17996,-0.7006744146347046,-0.09330186247825623,0.09490086138248444,166783655
09-May-2023 07:05:02.178,0.7009596824645996,27992,166783637,17996,-0.700668215751648,-0.0933237224817276,0.09492531418800354,166783656
09-May-2023 07:05:03.178,0.700960636138916,27992,166783637,17996,-0.7006598711013794,-0.09335213899612427,0.09495134651660919,166783657
09-May-2023 07:05:04.178,0.7009525299072266,27992,166783637,17996,-0.7006605863571167,-0.09337817132472992,0.0949789434671402,166783658
09-May-2023 07:05:05.178,0.7009463310241699,27992,166783637,17996,-0.7006608247756958,-0.09340101480484009,0.0950026661157608,166783659
09-May-2023 07:05:06.178,0.7009464502334595,27992,166783637,17996,-0.7006527185440063,-0.09343263506889343,0.0950312614440918,166783660
09-May-2023 07:05:07.178,0.7009466886520386,27992,166783637,17996,-0.7006449699401855,-0.09345774352550507,0.09505745768547058,166783661
09-May-2023 07:05:08.178,0.7009389400482178,27992,166783637,17996,-0.7006467580795288,-0.09347917139530182,0.09508149325847626,166783662
09-May-2023 07:05:09.178,0.7009309530258179,27992,166783637,17996,-0.7006485462188721,-0.09350389242172241,0.09510357677936554,166783663
09-May-2023 07:05:10.178,0.700934886932373,27992,166783637,17996,-0.7006373405456543,-0.09353131055831909,0.0951303094625473,166783664
09-May-2023 07:05:11.178,0.7009338140487671,27992,166783637,17996,-0.700631856918335,-0.09355558454990387,0.09515640139579773,166783665
09-May-2023 07:05:12.178,0.7009234428405762,27992,166783637,17996,-0.7006359100341797,-0.09357751905918121,0.09518216550350189,166783666
09-May-2023 07:05:13.178,0.700919508934021,27992,166783637,17996,-0.7006337642669678,-0.09360016882419586,0.09520262479782104,166783667
09-May-2023 07:05:14.178,0.7009223699569702,27992,166783669,17996,-0.7006232738494873,-0.09362925589084625,0.09523124992847443,166783668
09-May-2023 07:05:15.178,0.7009216547012329,27992,166783669,17996,-0.7006163597106934,-0.09365615248680115,0.0952596366405487,166783669
09-May-2023 07:05:16.178,0.700911283493042,27992,166783669,17996,-0.7006195783615112,-0.09368489682674408,0.09528359770774841,166783670
09-May-2023 07:05:17.178,0.7009074687957764,27992,166783669,17996,-0.7006176710128784,-0.09370739758014679,0.09530624747276306,166783671
09-May-2023 07:05:18.178,0.700908899307251,27992,166783669,17996,-0.7006087303161621,-0.0937342494726181,0.09533487260341644,166783672
09-May-2023 07:05:19.178,0.7009034156799316,27992,166783669,17996,-0.700606107711792,-0.09376224875450134,0.09536392986774445,166783673
09-May-2023 07:05:20.178,0.7008941173553467,28024,166783669,17996,-0.7006088495254517,-0.09378805756568909,0.0953875184059143,166783674
09-May-2023 07:05:21.178,0.7008920907974243,28024,166783669,17996,-0.7006042003631592,-0.0938129723072052,0.09541371464729309,166783675
09-May-2023 07:05:22.178,0.7008953094482422,28024,166783669,17996,-0.7005943059921265,-0.09383422136306763,0.09544067084789276,166783676
09-May-2023 07:05:23.178,0.7008892297744751,28024,166783669,17996,-0.7005938291549683,-0.09386156499385834,0.09546343982219696,166783677
09-May-2023 07:05:24.178,0.7008811235427856,28024,166783669,17996,-0.7005952596664429,-0.0938853919506073,0.09548784792423248,166783678
09-May-2023 07:05:25.178,0.7008816003799438,28024,166783669,17996,-0.7005875110626221,-0.09391127526760101,0.09551425278186798,166783679
09-May-2023 07:05:26.178,0.7008848190307617,28024,166783669,17996,-0.700576901435852,-0.09393872320652008,0.09554226696491241,166783680
09-May-2023 07:05:27.178,0.7008763551712036,28024,166783669,17996,-0.7005792856216431,-0.0939631462097168,0.0955633819103241,166783681
09-May-2023 07:05:28.178,0.700869083404541,28024,166783669,17996,-0.7005800008773804,-0.09398715198040009,0.09558720886707306,166783682
09-May-2023 07:05:29.178,0.7008683681488037,28024,166783669,17996,-0.7005735635757446,-0.0940132737159729,0.09561456739902496,166783683
09-May-2023 07:05:30.178,0.7008676528930664,28024,166783669,17996,-0.7005660533905029,-0.09404294192790985,0.09564366936683655,166783684
09-May-2023 07:05:31.178,0.7008589506149292,28024,166783669,17996,-0.700568437576294,-0.09406810998916626,0.09566706418991089,166783685
09-May-2023 07:05:32.178,0.7008531093597412,28024,166783669,17996,-0.7005678415298462,-0.09409180283546448,0.09569135308265686,166783686
09-May-2023 07:05:33.178,0.7008564472198486,28024,166783669,17996,-0.7005574703216553,-0.09411627054214478,0.09571896493434906,166783687
09-May-2023 07:05:34.178,0.7008544206619263,28024,166783669,17996,-0.7005513906478882,-0.09414699673652649,0.09574833512306213,166783688
09-May-2023 07:05:35.178,0.7008458375930786,28024,166783669,17996,-0.7005538940429688,-0.0941704660654068,0.09576870501041412,166783689
09-May-2023 07:05:36.178,0.7008410692214966,28024,166783669,17996,-0.7005517482757568,-0.09419427812099457,0.09579600393772125,166783690
09-May-2023 07:05:37.178,0.7008439302444458,28024,166783669,17996,-0.7005423307418823,-0.09421814978122711,0.09582236409187317,166783691
09-May-2023 07:05:38.178,0.7008408308029175,28024,166783669,17996,-0.7005376815795898,-0.09424516558647156,0.09584984183311462,166783692
09-May-2023 07:05:39.178,0.7008310556411743,28024,166783669,17996,-0.7005409002304077,-0.09427279233932495,0.09586992859840393,166783693
09-May-2023 07:05:40.179,0.7008281946182251,28024,166783669,17996,-0.7005364894866943,-0.09429781138896942,0.09589865803718567,166783694
09-May-2023 07:05:41.179,0.7008309364318848,28024,166783669,17996,-0.7005270719528198,-0.09432020783424377,0.09592609107494354,166783695
09-May-2023 07:05:42.179,0.7008264064788818,28024,166783669,17996,-0.7005249261856079,-0.0943467766046524,0.09594947099685669,166783696
09-May-2023 07:05:43.179,0.7008181810379028,28024,166783669,17996,-0.7005267143249512,-0.09437043964862823,0.09597326815128326,166783697
09-May-2023 07:05:44.179,0.7008156776428223,28024,166783669,17996,-0.7005215883255005,-0.09439681470394135,0.09600190818309784,166783698
09-May-2023 07:05:45.179,0.7008179426193237,28024,166783669,17996,-0.700512170791626,-0.09442533552646637,0.09602682292461395,166783699
09-May-2023 07:05:46.179,0.7008103132247925,28024,166783701,17996,-0.7005133628845215,-0.09445004165172577,0.09604935348033905,166783700
09-May-2023 07:05:47.179,0.7008037567138672,28024,166783701,17996,-0.7005133628845215,-0.0944734513759613,0.09607438743114471,166783701
09-May-2023 07:05:48.179,0.7008031606674194,28024,166783701,17996,-0.7005068063735962,-0.09450061619281769,0.09610205888748169,166783702
09-May-2023 07:05:49.179,0.7008037567138672,28024,166783701,17996,-0.7004984617233276,-0.09452986717224121,0.09612897038459778,166783703
09-May-2023 07:05:50.179,0.7007975578308105,28024,166783701,17996,-0.7004990577697754,-0.09454892575740814,0.09615088999271393,166783704
09-May-2023 07:05:51.179,0.7007889747619629,28024,166783701,17996,-0.70050048828125,-0.09457375109195709,0.0961785763502121,166783705
09-May-2023 07:05:52.179,0.7007912397384644,28056,166783701,17996,-0.7004903554916382,-0.09460406005382538,0.09620599448680878,166783706
09-May-2023 07:05:53.179,0.7007908821105957,28056,166783701,17996,-0.7004842758178711,-0.0946270227432251,0.09623114764690399,166783707
09-May-2023 07:05:54.179,0.7007817029953003,28056,166783701,17996,-0.7004858255386353,-0.09465552866458893,0.0962582379579544,166783708
09-May-2023 07:05:55.179,0.7007752656936646,28056,166783701,17996,-0.700485110282898,-0.09468142688274384,0.09628219902515411,166783709
09-May-2023 07:05:56.179,0.7007769346237183,28056,166783701,17996,-0.7004761695861816,-0.09470665454864502,0.09631006419658661,166783710
09-May-2023 07:05:57.179,0.700776219367981,28056,166783701,17996,-0.7004703283309937,-0.09473256766796112,0.09633263945579529,166783711
09-May-2023 07:05:58.179,0.7007691860198975,28056,166783701,17996,-0.7004712820053101,-0.09475450217723846,0.09635627269744873,166783712
09-May-2023 07:05:59.179,0.7007644176483154,28056,166783701,17996,-0.7004690170288086,-0.09478096663951874,0.09638191759586334,166783713
09-May-2023 07:06:00.179,0.7007665634155273,28056,166783701,17996,-0.7004590034484863,-0.09480638802051544,0.0964144617319107,166783714
09-May-2023 07:06:01.179,0.7007627487182617,28056,166783701,17996,-0.7004561424255371,-0.09483246505260468,0.09643757343292236,166783715
09-May-2023 07:06:02.179,0.7007523775100708,28056,166783701,17996,-0.7004594802856445,-0.09485797584056854,0.09646236896514893,166783716
09-May-2023 07:06:03.179,0.7007486820220947,28056,166783701,17996,-0.7004554271697998,-0.09488575160503387,0.0964915007352829,166783717
09-May-2023 07:06:04.179,0.7007505893707275,28056,166783701,17996,-0.7004470825195312,-0.09490825235843658,0.0965166985988617,166783718
09-May-2023 07:06:05.179,0.7007460594177246,28056,166783701,17996,-0.7004443407058716,-0.09493504464626312,0.09654083847999573,166783719
09-May-2023 07:06:06.179,0.7007380723953247,28056,166783701,17996,-0.7004454135894775,-0.09496031701564789,0.0965656191110611,166783720
09-May-2023 07:06:07.179,0.7007373571395874,28056,166783701,17996,-0.7004389762878418,-0.09498657286167145,0.0965927243232727,166783721
09-May-2023 07:06:08.179,0.7007383108139038,28056,166783701,17996,-0.7004305124282837,-0.0950155258178711,0.09661920368671417,166783722
09-May-2023 07:06:09.179,0.7007327079772949,28056,166783701,17996,-0.7004295587539673,-0.09504121541976929,0.09664210677146912,166783723
09-May-2023 07:06:10.179,0.7007262706756592,28056,166783701,17996,-0.70042884349823,-0.0950651615858078,0.096668541431427,166783724
09-May-2023 07:06:11.179,0.7007273435592651,28056,166783701,17996,-0.7004215717315674,-0.09508699178695679,0.09669333696365356,166783725
09-May-2023 07:06:12.179,0.7007260322570801,28056,166783701,17996,-0.7004159688949585,-0.0951119065284729,0.09671999514102936,166783726
09-May-2023 07:06:13.179,0.7007187604904175,28056,166783701,17996,-0.7004163265228271,-0.09513974189758301,0.09674204885959625,166783727
09-May-2023 07:06:14.179,0.7007118463516235,28056,166783701,17996,-0.7004165649414062,-0.09516364336013794,0.09676878154277802,166783728
09-May-2023 07:06:15.179,0.7007113695144653,28056,166783701,17996,-0.7004094123840332,-0.09519053995609283,0.09679606556892395,166783729
09-May-2023 07:06:16.179,0.7007098197937012,28056,166783701,17996,-0.7004039287567139,-0.095216304063797,0.09682247042655945,166783730
09-May-2023 07:06:17.179,0.7007036209106445,28056,166783701,17996,-0.7004034519195557,-0.09523992240428925,0.09684443473815918,166783731
09-May-2023 07:06:18.179,0.700698971748352,28056,166783733,17996,-0.7004015445709229,-0.09526312351226807,0.09686921536922455,166783732
09-May-2023 07:06:19.179,0.700698971748352,28056,166783733,17996,-0.700393795967102,-0.09529286623001099,0.09689749777317047,166783733
09-May-2023 07:06:20.179,0.7006974220275879,28056,166783733,17996,-0.7003881931304932,-0.0953192263841629,0.09692464768886566,166783734
09-May-2023 07:06:21.179,0.7006906270980835,28056,166783733,17996,-0.7003883123397827,-0.09534318745136261,0.09694749116897583,166783735
09-May-2023 07:06:22.179,0.7006857395172119,28056,166783733,17996,-0.7003867626190186,-0.09536522626876831,0.09697329998016357,166783736
09-May-2023 07:06:23.179,0.7006853818893433,28056,166783733,17996,-0.7003799676895142,-0.09539364278316498,0.0969986766576767,166783737
09-May-2023 07:06:24.179,0.7006820440292358,28088,166783733,17996,-0.7003756761550903,-0.09542004764080048,0.09702502191066742,166783738
09-May-2023 07:06:25.179,0.7006734609603882,28088,166783733,17996,-0.700377345085144,-0.095444455742836,0.09705056250095367,166783739
09-May-2023 07:06:26.179,0.7006700038909912,28088,166783733,17996,-0.7003738880157471,-0.09546993672847748,0.09707404673099518,166783740
09-May-2023 07:06:27.179,0.7006726264953613,28088,166783733,17996,-0.7003639936447144,-0.09549668431282043,0.09710073471069336,166783741
09-May-2023 07:06:28.179,0.7006685733795166,28088,166783733,17996,-0.7003607749938965,-0.09552368521690369,0.09712736308574677,166783742
09-May-2023 07:06:29.179,0.7006617784500122,28088,166783733,17996,-0.7003617286682129,-0.09554305672645569,0.0971495658159256,166783743
09-May-2023 07:06:30.179,0.7006585597991943,28088,166783733,17996,-0.7003581523895264,-0.0955699235200882,0.09717252850532532,166783744
09-May-2023 07:06:31.179,0.700658917427063,28088,166783733,17996,-0.7003506422042847,-0.09559348225593567,0.097200408577919,166783745
09-May-2023 07:06:32.179,0.7006529569625854,28088,166783733,17996,-0.7003490924835205,-0.09562161564826965,0.09722742438316345,166783746
09-May-2023 07:06:33.179,0.7006447315216064,28088,166783733,17996,-0.7003500461578369,-0.0956515222787857,0.097251296043396,166783747
09-May-2023 07:06:34.179,0.7006440162658691,28088,166783733,17996,-0.7003432512283325,-0.09567661583423615,0.09728002548217773,166783748
09-May-2023 07:06:35.179,0.7006447315216064,28088,166783733,17996,-0.7003356218338013,-0.09570132195949554,0.09730680286884308,166783749
09-May-2023 07:06:36.179,0.7006374597549438,28088,166783733,17996,-0.700336217880249,-0.09572584927082062,0.0973295271396637,166783750
09-May-2023 07:06:37.179,0.7006317377090454,28088,166783733,17996,-0.7003346681594849,-0.09575219452381134,0.09735560417175293,166783751
09-May-2023 07:06:38.179,0.7006317377090454,28088,166783733,17996,-0.70032799243927,-0.09577617049217224,0.09738191962242126,166783752
09-May-2023 07:06:39.179,0.7006324529647827,28088,166783733,17996,-0.7003202438354492,-0.09580107033252716,0.09740771353244781,166783753
09-May-2023 07:06:40.179,0.7006230354309082,28088,166783733,17996,-0.7003238201141357,-0.09582445025444031,0.09742586314678192,166783754
09-May-2023 07:06:41.179,0.7006176710128784,28088,166783733,17996,-0.7003211975097656,-0.09585337340831757,0.09745563566684723,166783755
09-May-2023 07:06:42.179,0.7006206512451172,28088,166783733,17996,-0.7003116607666016,-0.09587454795837402,0.09748126566410065,166783756
09-May-2023 07:06:43.179,0.7006160020828247,28088,166783733,17996,-0.7003085613250732,-0.0959048718214035,0.0975072830915451,166783757
09-May-2023 07:06:44.179,0.7006077766418457,28088,166783733,17996,-0.700310230255127,-0.09592941403388977,0.09752969443798065,166783758
09-May-2023 07:06:45.179,0.7006045579910278,28088,166783733,17996,-0.7003062963485718,-0.09595350921154022,0.097559854388237,166783759
09-May-2023 07:06:46.179,0.7006064653396606,28088,166783733,17996,-0.7002967596054077,-0.09598033130168915,0.09758582711219788,166783760
09-May-2023 07:06:47.179,0.7006015777587891,28088,166783733,17996,-0.7002948522567749,-0.09600631892681122,0.09760856628417969,166783761
09-May-2023 07:06:48.179,0.7005933523178101,28088,166783733,17996,-0.7002955675125122,-0.0960327684879303,0.09763722121715546,166783762
09-May-2023 07:06:49.179,0.7005904912948608,28088,166783733,17996,-0.7002918720245361,-0.09605468809604645,0.0976630449295044,166783763
09-May-2023 07:06:50.179,0.7005907297134399,28088,166783765,17996,-0.700284481048584,-0.09608376026153564,0.09768690168857574,166783764
09-May-2023 07:06:51.179,0.7005866765975952,28088,166783765,17996,-0.7002817392349243,-0.0961102545261383,0.09770965576171875,166783765
09-May-2023 07:06:52.179,0.7005800008773804,28088,166783765,17996,-0.7002805471420288,-0.09613694250583649,0.09773878753185272,166783766
09-May-2023 07:06:53.179,0.7005795240402222,28088,166783765,17996,-0.7002755403518677,-0.09615543484687805,0.09776103496551514,166783767
09-May-2023 07:06:54.179,0.7005792856216431,28088,166783765,17996,-0.7002681493759155,-0.09618417918682098,0.09778597950935364,166783768
09-May-2023 07:06:55.179,0.7005729675292969,28088,166783765,17996,-0.7002668380737305,-0.09621168673038483,0.09781308472156525,166783769
09-May-2023 07:06:56.179,0.7005671262741089,28120,166783765,17996,-0.7002660036087036,-0.09623473882675171,0.09783948957920074,166783770
09-May-2023 07:06:57.179,0.7005643844604492,28120,166783765,17996,-0.7002608776092529,-0.09626202285289764,0.09786884486675262,166783771
09-May-2023 07:06:58.179,0.7005629539489746,28120,166783765,17996,-0.700255274772644,-0.09628984332084656,0.09789197146892548,166783772
09-May-2023 07:06:59.179,0.7005572319030762,28120,166783765,17996,-0.7002545595169067,-0.09631434082984924,0.097914919257164,166783773
09-May-2023 07:07:00.179,0.7005499601364136,28120,166783765,17996,-0.7002540826797485,-0.09633909165859222,0.09794314205646515,166783774
09-May-2023 07:07:01.179,0.7005510330200195,28120,166783765,17996,-0.7002462148666382,-0.09636488556861877,0.09796760976314545,166783775
09-May-2023 07:07:02.179,0.7005491256713867,28120,166783765,17996,-0.7002415657043457,-0.09638923406600952,0.09799058735370636,166783776
09-May-2023 07:07:03.179,0.7005420923233032,28120,166783765,17996,-0.7002408504486084,-0.0964183658361435,0.09801711142063141,166783777
09-May-2023 07:07:04.179,0.700537919998169,28120,166783765,17996,-0.7002382278442383,-0.09644190967082977,0.09804388880729675,166783778
09-May-2023 07:07:05.179,0.700537919998169,28120,166783765,17996,-0.7002311944961548,-0.09646843373775482,0.09806855022907257,166783779
09-May-2023 07:07:06.179,0.7005356550216675,28120,166783765,17996,-0.7002265453338623,-0.09649080038070679,0.0980939269065857,166783780
09-May-2023 07:07:07.179,0.7005283832550049,28120,166783765,17996,-0.7002265453338623,-0.09651796519756317,0.09812027215957642,166783781
09-May-2023 07:07:08.179,0.700522780418396,28120,166783765,17996,-0.700224757194519,-0.09654498100280762,0.09814555943012238,166783782
09-May-2023 07:07:09.179,0.7005256414413452,28120,166783765,17996,-0.7002149820327759,-0.09657111763954163,0.09817051887512207,166783783
09-May-2023 07:07:10.179,0.7005225419998169,28120,166783765,17996,-0.7002100944519043,-0.09659810364246368,0.09819796681404114,166783784
09-May-2023 07:07:11.179,0.700514554977417,28120,166783765,17996,-0.7002110481262207,-0.09662400186061859,0.09822310507297516,166783785
09-May-2023 07:07:12.179,0.7005102634429932,28120,166783765,17996,-0.7002089023590088,-0.09664864838123322,0.09824667870998383,166783786
09-May-2023 07:07:13.179,0.7005112171173096,28120,166783765,17996,-0.7002007961273193,-0.09667478501796722,0.0982716828584671,166783787
09-May-2023 07:07:14.179,0.7005068063735962,28120,166783765,17996,-0.7001979351043701,-0.09669926762580872,0.09829777479171753,166783788
09-May-2023 07:07:15.179,0.7005003690719604,28120,166783765,17996,-0.7001979351043701,-0.09672291576862335,0.09832201898097992,166783789
09-May-2023 07:07:16.179,0.7004966735839844,28120,166783765,17996,-0.7001945972442627,-0.09674711525440216,0.09834875166416168,166783790
09-May-2023 07:07:17.179,0.7004965543746948,28120,166783765,17996,-0.7001874446868896,-0.09677161276340485,0.09837579727172852,166783791
09-May-2023 07:07:18.179,0.7004903554916382,28120,166783765,17996,-0.7001869678497314,-0.096796914935112,0.09840010106563568,166783792
09-May-2023 07:07:19.179,0.7004821300506592,28120,166783765,17996,-0.7001873254776001,-0.09682631492614746,0.09842702746391296,166783793
09-May-2023 07:07:20.179,0.7004830837249756,28120,166783765,17996,-0.7001793384552002,-0.09684963524341583,0.09845423698425293,166783794
09-May-2023 07:07:21.179,0.700482964515686,28120,166783765,17996,-0.7001720666885376,-0.09687550365924835,0.09847894310951233,166783795
09-May-2023 07:07:22.179,0.7004774808883667,28120,166783797,17996,-0.7001714706420898,-0.09689971804618835,0.0984993726015091,166783796
09-May-2023 07:07:23.179,0.7004711627960205,28120,166783797,17996,-0.7001700401306152,-0.09692530333995819,0.09852835536003113,166783797
09-May-2023 07:07:24.179,0.7004708051681519,28120,166783797,17996,-0.7001628875732422,-0.0969524085521698,0.09855493903160095,166783798
09-May-2023 07:07:25.179,0.700469970703125,28120,166783797,17996,-0.7001569271087646,-0.09698018431663513,0.09857802093029022,166783799
09-May-2023 07:07:26.179,0.7004616260528564,28120,166783797,17996,-0.7001575231552124,-0.09700758755207062,0.09860408306121826,166783800
09-May-2023 07:07:27.179,0.7004557847976685,28120,166783797,17996,-0.7001564502716064,-0.09702873229980469,0.09863178431987762,166783801
09-May-2023 07:07:28.179,0.7004566192626953,28152,166783797,17996,-0.7001481056213379,-0.09705674648284912,0.09865808486938477,166783802
09-May-2023 07:07:29.179,0.700453519821167,28152,166783797,17996,-0.7001445293426514,-0.09708289802074432,0.09867988526821136,166783803
09-May-2023 07:07:30.179,0.7004470825195312,28152,166783797,17996,-0.7001438140869141,-0.09710747003555298,0.09870631992816925,166783804
09-May-2023 07:07:31.179,0.7004421949386597,28152,166783797,17996,-0.7001415491104126,-0.09713076055049896,0.09873396158218384,166783805
09-May-2023 07:07:32.179,0.7004420757293701,28152,166783797,17996,-0.7001345157623291,-0.09715916216373444,0.09875661134719849,166783806
09-May-2023 07:07:33.179,0.7004384994506836,28152,166783797,17996,-0.7001311779022217,-0.09718494117259979,0.0987817794084549,166783807
09-May-2023 07:07:34.179,0.7004332542419434,28152,166783797,17996,-0.7001280784606934,-0.09721171855926514,0.09881123900413513,166783808
09-May-2023 07:07:35.179,0.7004296779632568,28152,166783797,17996,-0.7001253366470337,-0.09723573923110962,0.09883557260036469,166783809
09-May-2023 07:07:36.179,0.7004289627075195,28152,166783797,17996,-0.7001190185546875,-0.09725984930992126,0.09885901212692261,166783810
09-May-2023 07:07:37.179,0.7004263401031494,28152,166783797,17996,-0.7001138925552368,-0.09728790819644928,0.09888657927513123,166783811
09-May-2023 07:07:38.179,0.7004181146621704,28152,166783797,17996,-0.700115442276001,-0.09731046855449677,0.09891237318515778,166783812
09-May-2023 07:07:39.179,0.7004125118255615,28152,166783797,17996,-0.7001138925552368,-0.09733690321445465,0.09893807768821716,166783813
09-May-2023 07:07:40.179,0.7004134654998779,28152,166783797,17996,-0.7001060247421265,-0.09736095368862152,0.09896232187747955,166783814
09-May-2023 07:07:41.179,0.7004094123840332,28152,166783797,17996,-0.7001022100448608,-0.09739033877849579,0.0989888608455658,166783815
09-May-2023 07:07:42.179,0.700402021408081,28152,166783797,17996,-0.7001022100448608,-0.09741635620594025,0.09901593625545502,166783816
09-May-2023 07:07:43.179,0.7004011869430542,28152,166783797,17996,-0.7000967264175415,-0.09743864834308624,0.09903919696807861,166783817
09-May-2023 07:07:44.179,0.700401782989502,28152,166783797,17996,-0.7000885009765625,-0.0974661111831665,0.09906591475009918,166783818
09-May-2023 07:07:45.179,0.7003971338272095,28152,166783797,17996,-0.7000868320465088,-0.09748883545398712,0.09908850491046906,166783819
09-May-2023 07:07:46.179,0.7003897428512573,28152,166783797,17996,-0.7000869512557983,-0.09751425683498383,0.09911546111106873,166783820
09-May-2023 07:07:47.179,0.7003880739212036,28152,166783797,17996,-0.7000817060470581,-0.09753811359405518,0.09914058446884155,166783821
09-May-2023 07:07:48.179,0.7003864049911499,28152,166783797,17996,-0.7000764608383179,-0.09756305813789368,0.09916476905345917,166783822
09-May-2023 07:07:49.179,0.7003805637359619,28152,166783797,17996,-0.7000747919082642,-0.09759114682674408,0.09919196367263794,166783823
09-May-2023 07:07:50.179,0.7003740072250366,28152,166783797,17996,-0.7000737190246582,-0.09761811792850494,0.09921705722808838,166783824
09-May-2023 07:07:51.179,0.7003747224807739,28152,166783797,17996,-0.7000653743743896,-0.09764544665813446,0.09924404323101044,166783825
09-May-2023 07:07:52.179,0.7003732919692993,28152,166783797,17996,-0.7000606060028076,-0.09766815602779388,0.09926655888557434,166783826
09-May-2023 07:07:53.179,0.7003642320632935,28152,166783797,17996,-0.7000617980957031,-0.09769804775714874,0.09929335117340088,166783827
09-May-2023 07:07:54.179,0.7003587484359741,28152,166783829,17996,-0.7000603675842285,-0.09772031009197235,0.09931895136833191,166783828
09-May-2023 07:07:55.179,0.700359582901001,28152,166783829,17996,-0.7000517845153809,-0.09774814546108246,0.09934493899345398,166783829
09-May-2023 07:07:56.179,0.7003564834594727,28152,166783829,17996,-0.7000482082366943,-0.09777262806892395,0.09936816990375519,166783830
09-May-2023 07:07:57.179,0.7003512382507324,28152,166783829,17996,-0.7000458240509033,-0.09779888391494751,0.09939517080783844,166783831
09-May-2023 07:07:58.179,0.7003475427627563,28152,166783829,17996,-0.7000429630279541,-0.09782181680202484,0.09941992163658142,166783832
09-May-2023 07:07:59.179,0.7003477811813354,28152,166783829,17996,-0.7000352144241333,-0.09784898161888123,0.09944595396518707,166783833
09-May-2023 07:08:00.179,0.7003430128097534,28184,166783829,17996,-0.7000328302383423,-0.0978742241859436,0.09947147965431213,166783834
09-May-2023 07:08:01.179,0.700336217880249,28184,166783829,17996,-0.700032114982605,-0.0978994369506836,0.09949979186058044,166783835
09-May-2023 07:08:02.179,0.7003332376480103,28184,166783829,17996,-0.7000281810760498,-0.09792280197143555,0.09952494502067566,166783836
09-May-2023 07:08:03.179,0.7003322839736938,28184,166783829,17996,-0.7000222206115723,-0.0979488343000412,0.09954971075057983,166783837
09-May-2023 07:08:04.179,0.7003277540206909,28184,166783829,17996,-0.7000199556350708,-0.09797465801239014,0.09957258403301239,166783838
09-May-2023 07:08:05.179,0.700320839881897,28184,166783829,17996,-0.7000198364257812,-0.09799744188785553,0.09959952533245087,166783839
09-May-2023 07:08:06.179,0.7003177404403687,28184,166783829,17996,-0.7000150680541992,-0.09802748262882233,0.09962548315525055,166783840
09-May-2023 07:08:07.179,0.7003191709518433,28184,166783829,17996,-0.7000061273574829,-0.09805388748645782,0.09964999556541443,166783841
09-May-2023 07:08:08.179,0.7003132104873657,28184,166783829,17996,-0.7000051736831665,-0.0980798602104187,0.0996728390455246,166783842
09-May-2023 07:08:09.179,0.70030677318573,28184,166783829,17996,-0.7000049352645874,-0.09810079634189606,0.09970024228096008,166783843
09-May-2023 07:08:10.179,0.7003055810928345,28184,166783829,17996,-0.6999983787536621,-0.09812799096107483,0.09972743690013885,166783844
09-May-2023 07:08:11.179,0.7003040313720703,28184,166783829,17996,-0.6999925374984741,-0.09815627336502075,0.09975208342075348,166783845
09-May-2023 07:08:12.179,0.7002971172332764,28184,166783829,17996,-0.6999924182891846,-0.09818007051944733,0.09977708756923676,166783846
09-May-2023 07:08:13.179,0.700293779373169,28184,166783829,17996,-0.6999889612197876,-0.09820166230201721,0.09980526566505432,166783847
09-May-2023 07:08:14.179,0.7002905607223511,28184,166783829,17996,-0.6999847888946533,-0.0982295423746109,0.0998292863368988,166783848
09-May-2023 07:08:15.179,0.7002900838851929,28184,166783829,17996,-0.6999778747558594,-0.09825751185417175,0.09985330700874329,166783849
09-May-2023 07:08:16.179,0.7002847194671631,28184,166783829,17996,-0.699976921081543,-0.09827855229377747,0.09987734258174896,166783850
09-May-2023 07:08:17.179,0.7002793550491333,28184,166783829,17996,-0.6999744176864624,-0.09830641746520996,0.09990647435188293,166783851
09-May-2023 07:08:18.179,0.7002788782119751,28184,166783829,17996,-0.699967622756958,-0.09833437204360962,0.09992891550064087,166783852
09-May-2023 07:08:19.179,0.7002756595611572,28184,166783829,17996,-0.6999635696411133,-0.09835821390151978,0.09995479881763458,166783853
09-May-2023 07:08:20.179,0.7002687454223633,28184,166783829,17996,-0.699962854385376,-0.09838525950908661,0.09998291730880737,166783854
09-May-2023 07:08:21.179,0.7002638578414917,28184,166783829,17996,-0.6999605894088745,-0.09841020405292511,0.10000887513160706,166783855
09-May-2023 07:08:22.179,0.7002623081207275,28184,166783829,17996,-0.699954628944397,-0.09843707084655762,0.10003384947776794,166783856
09-May-2023 07:08:23.179,0.7002605199813843,28184,166783829,17996,-0.6999495029449463,-0.0984613299369812,0.10005845129489899,166783857
09-May-2023 07:08:24.179,0.7002556324005127,28184,166783829,17996,-0.6999469995498657,-0.09848886728286743,0.10008421540260315,166783858
09-May-2023 07:08:25.179,0.7002503871917725,28184,166783829,17996,-0.6999449729919434,-0.09851403534412384,0.10010804235935211,166783859
09-May-2023 07:08:26.179,0.700249433517456,28184,166783861,17996,-0.6999390125274658,-0.09854011237621307,0.10013146698474884,166783860
09-May-2023 07:08:27.179,0.7002456188201904,28184,166783861,17996,-0.6999353170394897,-0.09856612980365753,0.10015827417373657,166783861
09-May-2023 07:08:28.179,0.7002373933792114,28184,166783861,17996,-0.6999363899230957,-0.09858971834182739,0.10018570721149445,166783862
09-May-2023 07:08:29.179,0.7002359628677368,28184,166783861,17996,-0.69992995262146,-0.09861703217029572,0.10021182894706726,166783863
09-May-2023 07:08:30.179,0.7002346515655518,28184,166783861,17996,-0.6999235153198242,-0.09864400327205658,0.10023872554302216,166783864
09-May-2023 07:08:31.179,0.7002290487289429,28184,166783861,17996,-0.6999226808547974,-0.0986664891242981,0.10026288032531738,166783865
09-May-2023 07:08:32.179,0.7002245187759399,28216,166783861,17996,-0.699920654296875,-0.09868890047073364,0.10028670728206635,166783866
09-May-2023 07:08:33.179,0.7002221345901489,28216,166783861,17996,-0.699915885925293,-0.0987129658460617,0.10031309723854065,166783867
09-May-2023 07:08:34.179,0.7002205848693848,28216,166783861,17996,-0.6999098062515259,-0.0987415760755539,0.10033759474754333,166783868
09-May-2023 07:08:35.179,0.7002139091491699,28216,166783861,17996,-0.6999096870422363,-0.09876355528831482,0.10036264359951019,166783869
09-May-2023 07:08:36.179,0.7002096176147461,28216,166783861,17996,-0.699906587600708,-0.0987892746925354,0.10039056837558746,166783870
09-May-2023 07:08:37.179,0.7002094984054565,28216,166783861,17996,-0.6998993158340454,-0.09881870448589325,0.10041408240795135,166783871
09-May-2023 07:08:38.179,0.700206995010376,28216,166783861,17996,-0.6998940706253052,-0.09884737432003021,0.10043948888778687,166783872
09-May-2023 07:08:39.179,0.7002003192901611,28216,166783861,17996,-0.6998937129974365,-0.09887218475341797,0.10046322643756866,166783873
09-May-2023 07:08:40.179,0.7001954317092896,28216,166783861,17996,-0.6998913288116455,-0.09889602661132812,0.10049055516719818,166783874
09-May-2023 07:08:41.179,0.7001934051513672,28216,166783861,17996,-0.6998859643936157,-0.09892331063747406,0.10051673650741577,166783875
09-May-2023 07:08:42.179,0.7001910209655762,28216,166783861,17996,-0.6998804807662964,-0.09895062446594238,0.10054329037666321,166783876
09-May-2023 07:08:43.179,0.7001839876174927,28216,166783861,17996,-0.699880838394165,-0.09897148609161377,0.10056957602500916,166783877
09-May-2023 07:08:44.179,0.7001813650131226,28216,166783861,17996,-0.6998759508132935,-0.09899748861789703,0.10059589147567749,166783878
09-May-2023 07:08:45.179,0.7001794576644897,28216,166783861,17996,-0.6998715400695801,-0.09902071952819824,0.10061779618263245,166783879
09-May-2023 07:08:46.179,0.7001769542694092,28216,166783861,17996,-0.6998668909072876,-0.09904645383358002,0.10064198076725006,166783880
09-May-2023 07:08:47.179,0.700169563293457,28216,166783861,17996,-0.6998670101165771,-0.09907156229019165,0.10066843032836914,166783881
09-May-2023 07:08:48.179,0.7001664638519287,28216,166783861,17996,-0.6998621225357056,-0.09909956157207489,0.10069657862186432,166783882
09-May-2023 07:08:49.179,0.7001653909683228,28216,166783861,17996,-0.6998552083969116,-0.09912964701652527,0.10072210431098938,166783883
09-May-2023 07:08:50.179,0.7001603841781616,28216,166783861,17996,-0.699852466583252,-0.09915624558925629,0.10074971616268158,166783884
09-May-2023 07:08:51.179,0.7001540660858154,28216,166783861,17996,-0.6998516321182251,-0.0991814136505127,0.1007748395204544,166783885
09-May-2023 07:08:52.179,0.7001506090164185,28216,166783861,17996,-0.6998478174209595,-0.09920793771743774,0.10079984366893768,166783886
09-May-2023 07:08:53.179,0.700150728225708,28216,166783861,17996,-0.6998411417007446,-0.09922774136066437,0.10082495212554932,166783887
09-May-2023 07:08:54.179,0.700147271156311,28216,166783861,17996,-0.6998372077941895,-0.09925517439842224,0.10084819793701172,166783888
09-May-2023 07:08:55.179,0.7001413106918335,28216,166783861,17996,-0.6998368501663208,-0.09927457571029663,0.10087238252162933,166783889
09-May-2023 07:08:56.179,0.7001395225524902,28216,166783861,17996,-0.6998310089111328,-0.09930364787578583,0.10089771449565887,166783890
09-May-2023 07:08:57.179,0.700137734413147,28216,166783861,17996,-0.6998260021209717,-0.09932771325111389,0.10092189908027649,166783891
09-May-2023 07:08:58.179,0.7001309394836426,28216,166783893,17996,-0.6998246908187866,-0.09935583174228668,0.10094977915287018,166783892
09-May-2023 07:08:59.179,0.7001245021820068,28216,166783893,17996,-0.6998237371444702,-0.09938046336174011,0.10097803175449371,166783893
09-May-2023 07:09:00.179,0.7001229524612427,28216,166783893,17996,-0.6998175382614136,-0.09940850734710693,0.10100433230400085,166783894
09-May-2023 07:09:01.179,0.7001211643218994,28216,166783893,17996,-0.6998125314712524,-0.09943221509456635,0.10102775692939758,166783895
09-May-2023 07:09:02.179,0.7001146078109741,28216,166783893,17996,-0.6998121738433838,-0.099456787109375,0.10105125606060028,166783896
09-May-2023 07:09:03.179,0.7001094818115234,28216,166783893,17996,-0.6998093128204346,-0.0994827002286911,0.10108032822608948,166783897
09-May-2023 07:09:04.179,0.700110673904419,28248,166783893,17996,-0.6998010873794556,-0.09950803220272064,0.1011037826538086,166783898
09-May-2023 07:09:05.179,0.7001075744628906,28248,166783893,17996,-0.699797511100769,-0.099532350897789,0.10112912952899933,166783899
09-May-2023 07:09:06.179,0.7001022100448608,28248,166783893,17996,-0.6997939348220825,-0.09956134855747223,0.1011582762002945,166783900
09-May-2023 07:09:07.179,0.7000973224639893,28248,166783893,17996,-0.699791431427002,-0.09958741068840027,0.10118544101715088,166783901
09-May-2023 07:09:08.179,0.7000964879989624,28248,166783893,17996,-0.6997861862182617,-0.09960933029651642,0.1012066900730133,166783902
09-May-2023 07:09:09.179,0.7000925540924072,28248,166783893,17996,-0.6997828483581543,-0.09963497519493103,0.10122944414615631,166783903
09-May-2023 07:09:10.179,0.7000839710235596,28248,166783893,17996,-0.6997839212417603,-0.09966124594211578,0.10125622153282166,166783904
09-May-2023 07:09:11.179,0.7000820636749268,28248,166783893,17996,-0.6997783184051514,-0.09968726336956024,0.10128343105316162,166783905
09-May-2023 07:09:12.179,0.7000819444656372,28248,166783893,17996,-0.699771523475647,-0.0997125506401062,0.10130733251571655,166783906
09-May-2023 07:09:13.179,0.7000765800476074,28248,166783893,17996,-0.699769139289856,-0.0997394472360611,0.1013336181640625,166783907
09-May-2023 07:09:14.179,0.7000718116760254,28248,166783893,17996,-0.6997666358947754,-0.09976288676261902,0.1013602465391159,166783908
09-May-2023 07:09:15.179,0.7000671625137329,28248,166783893,17996,-0.6997635364532471,-0.09979046881198883,0.10138757526874542,166783909
09-May-2023 07:09:16.179,0.7000648975372314,28248,166783893,17996,-0.699758768081665,-0.0998154878616333,0.10141199827194214,166783910
09-May-2023 07:09:17.179,0.7000610828399658,28248,166783893,17996,-0.6997557878494263,-0.09983757138252258,0.10143472254276276,166783911
09-May-2023 07:09:18.179,0.700054407119751,28248,166783893,17996,-0.6997548341751099,-0.09986378252506256,0.10146236419677734,166783912
09-May-2023 07:09:19.179,0.7000534534454346,28248,166783893,17996,-0.6997482776641846,-0.0998905748128891,0.1014881581068039,166783913
09-May-2023 07:09:20.179,0.7000497579574585,28248,166783893,17996,-0.6997445821762085,-0.09991723299026489,0.10151199996471405,166783914
09-May-2023 07:09:21.179,0.7000448703765869,28248,166783893,17996,-0.6997419595718384,-0.09994429349899292,0.10153837502002716,166783915
09-May-2023 07:09:22.179,0.7000406980514526,28248,166783893,17996,-0.6997392177581787,-0.09996762871742249,0.10156328976154327,166783916
09-May-2023 07:09:23.179,0.7000402212142944,28248,166783893,17996,-0.6997325420379639,-0.09999264776706696,0.10158766806125641,166783917
09-May-2023 07:09:24.179,0.7000362873077393,28248,166783893,17996,-0.6997283697128296,-0.10002073645591736,0.10161492228507996,166783918
09-May-2023 07:09:25.179,0.7000322341918945,28248,166783893,17996,-0.6997262239456177,-0.10004104673862457,0.10163922607898712,166783919
09-May-2023 07:09:26.179,0.700028657913208,28248,166783893,17996,-0.6997212171554565,-0.10006900131702423,0.10166764259338379,166783920
09-May-2023 07:09:27.179,0.700027346611023,28248,166783893,17996,-0.6997158527374268,-0.10009323060512543,0.10169124603271484,166783921
09-May-2023 07:09:28.179,0.70002281665802,28248,166783893,17996,-0.6997125148773193,-0.10012029111385345,0.10171796381473541,166783922
09-May-2023 07:09:29.179,0.7000168561935425,28248,166783893,17996,-0.6997121572494507,-0.10014218091964722,0.10174128413200378,166783923
09-May-2023 07:09:30.179,0.7000123262405396,28248,166783925,17996,-0.6997089385986328,-0.10017184913158417,0.1017664223909378,166783924
09-May-2023 07:09:31.179,0.7000119686126709,28248,166783925,17996,-0.699701189994812,-0.1001976877450943,0.1017957329750061,166783925
09-May-2023 07:09:32.179,0.7000064849853516,28248,166783925,17996,-0.6997002363204956,-0.10022024810314178,0.1018175482749939,166783926
09-May-2023 07:09:33.179,0.6999987363815308,28248,166783925,17996,-0.6997004747390747,-0.10024984180927277,0.10184186697006226,166783927
09-May-2023 07:09:34.179,0.6999967098236084,28248,166783925,17996,-0.6996949911117554,-0.10027258098125458,0.1018681675195694,166783928
09-May-2023 07:09:35.179,0.699996829032898,28248,166783925,17996,-0.6996868848800659,-0.10029925405979156,0.10189670324325562,166783929
09-May-2023 07:09:36.179,0.699989914894104,28280,166783925,17996,-0.6996874809265137,-0.10032273828983307,0.10192026197910309,166783930
09-May-2023 07:09:37.179,0.6999845504760742,28280,166783925,17996,-0.6996853351593018,-0.1003476232290268,0.10194443166255951,166783931
09-May-2023 07:09:38.179,0.6999849081039429,28280,166783925,17996,-0.6996767520904541,-0.10037510097026825,0.10197499394416809,166783932
09-May-2023 07:09:39.179,0.6999838352203369,28280,166783925,17996,-0.6996709108352661,-0.1003996878862381,0.10199947655200958,166783933
09-May-2023 07:09:40.179,0.6999778747558594,28280,166783925,17996,-0.6996690034866333,-0.10042981803417206,0.10202260315418243,166783934
09-May-2023 07:09:41.179,0.6999737024307251,28280,166783925,17996,-0.6996660232543945,-0.10045209527015686,0.10204894840717316,166783935
09-May-2023 07:09:42.179,0.6999721527099609,28280,166783925,17996,-0.6996606588363647,-0.10047484934329987,0.10207401216030121,166783936
09-May-2023 07:09:43.179,0.699968695640564,28280,166783925,17996,-0.6996563673019409,-0.10050386190414429,0.1020994782447815,166783937
09-May-2023 07:09:44.179,0.6999621391296387,28280,166783925,17996,-0.6996550559997559,-0.10053227841854095,0.10212568938732147,166783938
09-May-2023 07:09:45.179,0.6999574899673462,28280,166783925,17996,-0.6996526718139648,-0.10055582225322723,0.10215121507644653,166783939
09-May-2023 07:09:46.179,0.6999539136886597,28280,166783925,17996,-0.699648380279541,-0.10058128833770752,0.10217878222465515,166783940
09-May-2023 07:09:47.179,0.6999509334564209,28280,166783925,17996,-0.6996440887451172,-0.10060770809650421,0.10220299661159515,166783941
09-May-2023 07:09:48.179,0.699944257736206,28280,166783925,17996,-0.6996440887451172,-0.10062947869300842,0.10222646594047546,166783942
09-May-2023 07:09:49.179,0.6999408006668091,28280,166783925,17996,-0.6996408700942993,-0.10065048933029175,0.10225236415863037,166783943
09-May-2023 07:09:50.179,0.6999406814575195,28280,166783925,17996,-0.6996335983276367,-0.10067714750766754,0.1022772341966629,166783944
09-May-2023 07:09:51.179,0.6999363899230957,28280,166783925,17996,-0.6996302604675293,-0.1007041484117508,0.10230198502540588,166783945
09-May-2023 07:09:52.179,0.6999304294586182,28280,166783925,17996,-0.6996289491653442,-0.10072807967662811,0.10232928395271301,166783946
09-May-2023 07:09:53.179,0.6999282836914062,28280,166783925,17996,-0.6996241807937622,-0.10075303912162781,0.10235272347927094,166783947
09-May-2023 07:09:54.179,0.6999285221099854,28280,166783925,17996,-0.6996146440505981,-0.10078616440296173,0.10238341987133026,166783948
09-May-2023 07:09:55.179,0.6999229192733765,28280,166783925,17996,-0.6996129751205444,-0.1008104532957077,0.10240599513053894,166783949
09-May-2023 07:09:56.179,0.6999174356460571,28280,166783925,17996,-0.6996113061904907,-0.10083520412445068,0.10243186354637146,166783950
09-May-2023 07:09:57.179,0.6999132633209229,28280,166783925,17996,-0.6996079683303833,-0.10085998475551605,0.10245972871780396,166783951
09-May-2023 07:09:58.179,0.69991135597229,28280,166783925,17996,-0.699602484703064,-0.10088610649108887,0.10248415172100067,166783952
09-May-2023 07:09:59.179,0.6999064683914185,28280,166783925,17996,-0.6995995044708252,-0.10091167688369751,0.10251188278198242,166783953
09-May-2023 07:10:00.179,0.6999015808105469,28280,166783925,17996,-0.6995980739593506,-0.10093329846858978,0.10253360867500305,166783954
09-May-2023 07:10:01.179,0.6998991966247559,28280,166783925,17996,-0.6995930671691895,-0.10095953941345215,0.10255801677703857,166783955
09-May-2023 07:10:02.179,0.6998977661132812,28280,166783957,17996,-0.699586033821106,-0.10099059343338013,0.1025862842798233,166783956
09-May-2023 07:10:03.179,0.6998919248580933,28280,166783957,17996,-0.6995842456817627,-0.10101927816867828,0.10261125862598419,166783957
09-May-2023 07:10:04.179,0.6998867988586426,28280,166783957,17996,-0.6995828151702881,-0.10104061663150787,0.10263362526893616,166783958
09-May-2023 07:10:05.179,0.6998863220214844,28280,166783957,17996,-0.6995753049850464,-0.1010681688785553,0.10266107320785522,166783959
09-May-2023 07:10:06.179,0.6998816728591919,28280,166783957,17996,-0.6995728015899658,-0.10109154880046844,0.10268662869930267,166783960
09-May-2023 07:10:07.179,0.699874997138977,28280,166783957,17996,-0.6995729207992554,-0.10111373662948608,0.10271050035953522,166783961
09-May-2023 07:10:08.179,0.6998708248138428,28312,166783957,17996,-0.6995704174041748,-0.10113655030727386,0.1027342677116394,166783962
09-May-2023 07:10:09.179,0.6998705863952637,28312,166783957,17996,-0.6995631456375122,-0.10116037726402283,0.10276177525520325,166783963
09-May-2023 07:10:10.179,0.699867844581604,28312,166783957,17996,-0.6995577812194824,-0.10118766129016876,0.10278792679309845,166783964
09-May-2023 07:10:11.179,0.6998599767684937,28312,166783957,17996,-0.6995584964752197,-0.1012132316827774,0.10281199216842651,166783965
09-May-2023 07:10:12.179,0.6998556852340698,28312,166783957,17996,-0.6995552778244019,-0.1012401431798935,0.10283783078193665,166783966
09-May-2023 07:10:13.179,0.6998577117919922,28312,166783957,17996,-0.6995449066162109,-0.10126893222332001,0.10286679863929749,166783967
09-May-2023 07:10:14.179,0.6998525857925415,28312,166783957,17996,-0.6995422840118408,-0.10129475593566895,0.10289260745048523,166783968
09-May-2023 07:10:15.179,0.6998448371887207,28312,166783957,17996,-0.6995426416397095,-0.10132260620594025,0.1029168963432312,166783969
09-May-2023 07:10:16.179,0.6998426914215088,28312,166783957,17996,-0.6995370388031006,-0.10134880244731903,0.10294269025325775,166783970
09-May-2023 07:10:17.179,0.6998414993286133,28312,166783957,17996,-0.6995307207107544,-0.10137180984020233,0.10296846926212311,166783971
09-May-2023 07:10:18.179,0.699837327003479,28312,166783957,17996,-0.6995282173156738,-0.10139423608779907,0.10299263894557953,166783972
09-May-2023 07:10:19.179,0.6998302936553955,28312,166783957,17996,-0.6995284557342529,-0.10141713917255402,0.10301512479782104,166783973
09-May-2023 07:10:20.179,0.6998276710510254,28312,166783957,17996,-0.6995240449905396,-0.10144230723381042,0.10303924977779388,166783974
09-May-2023 07:10:21.179,0.699826717376709,28312,166783957,17996,-0.6995172500610352,-0.10146753489971161,0.10306741297245026,166783975
09-May-2023 07:10:22.179,0.6998215913772583,28312,166783957,17996,-0.6995148658752441,-0.10149542987346649,0.1030920147895813,166783976
09-May-2023 07:10:23.179,0.6998158693313599,28312,166783957,17996,-0.6995129585266113,-0.10152216255664825,0.1031179130077362,166783977
09-May-2023 07:10:24.179,0.699813961982727,28312,166783957,17996,-0.6995075941085815,-0.10154479742050171,0.10314479470252991,166783978
09-May-2023 07:10:25.179,0.6998146772384644,28312,166783957,17996,-0.6994987726211548,-0.10157296061515808,0.10317309200763702,166783979
09-May-2023 07:10:26.179,0.6998065710067749,28312,166783957,17996,-0.6994991302490234,-0.10160019993782043,0.10319696366786957,166783980
09-May-2023 07:10:27.179,0.6998021602630615,28312,166783957,17996,-0.6994965076446533,-0.1016232967376709,0.10322044789791107,166783981
09-May-2023 07:10:28.179,0.6998010873794556,28312,166783957,17996,-0.6994898319244385,-0.10164830088615417,0.10324892401695251,166783982
09-May-2023 07:10:29.179,0.6997990608215332,28312,166783957,17996,-0.69948410987854,-0.10167603194713593,0.10327386856079102,166783983
09-May-2023 07:10:30.179,0.6997910737991333,28312,166783957,17996,-0.6994849443435669,-0.10170005261898041,0.10329937934875488,166783984
09-May-2023 07:10:31.179,0.6997866630554199,28312,166783957,17996,-0.6994816064834595,-0.10172700881958008,0.10332523286342621,166783985
09-May-2023 07:10:32.179,0.6997872591018677,28312,166783957,17996,-0.6994733810424805,-0.10175126791000366,0.10335284471511841,166783986
09-May-2023 07:10:33.179,0.6997852325439453,28312,166783957,17996,-0.699467658996582,-0.10177993774414062,0.10337693989276886,166783987
09-May-2023 07:10:34.179,0.6997779607772827,28312,166783989,17989,-0.6994683742523193,-0.10180142521858215,0.10339903831481934,166783988
09-May-2023 07:10:35.179,0.6997737884521484,28312,166783989,17989,-0.6994656324386597,-0.10182572901248932,0.10342305898666382,166783989
09-May-2023 07:10:36.179,0.6997746229171753,28312,166783989,17989,-0.6994571685791016,-0.10185296833515167,0.1034497320652008,166783990
09-May-2023 07:10:37.179,0.6997685432434082,28312,166783989,17989,-0.6994558572769165,-0.10187605023384094,0.10347311198711395,166783991
09-May-2023 07:10:38.179,0.6997610330581665,28312,166783989,17989,-0.699455738067627,-0.10190241038799286,0.10350164771080017,166783992
09-May-2023 07:10:39.179,0.6997576951980591,28312,166783989,17989,-0.6994516849517822,-0.10192853212356567,0.10352723300457001,166783993
09-May-2023 07:10:40.179,0.69975745677948,28344,166783989,17989,-0.6994435787200928,-0.10195514559745789,0.10355357825756073,166783994
09-May-2023 07:10:41.179,0.699752926826477,28344,166783989,17989,-0.6994402408599854,-0.10198111832141876,0.10358226299285889,166783995
09-May-2023 07:10:42.179,0.6997452974319458,28344,166783989,17989,-0.699440598487854,-0.10200721025466919,0.10360705852508545,166783996
09-May-2023 07:10:43.179,0.6997437477111816,28344,166783989,17989,-0.699434757232666,-0.1020345389842987,0.10363128781318665,166783997
09-May-2023 07:10:44.179,0.6997439861297607,28344,166783989,17989,-0.6994266510009766,-0.10205970704555511,0.10365693271160126,166783998
09-May-2023 07:10:45.179,0.6997376680374146,28344,166783989,17989,-0.699426531791687,-0.10208015143871307,0.10368044674396515,166783999
09-May-2023 07:10:46.179,0.6997314691543579,28344,166783989,17989,-0.699425458908081,-0.10210701823234558,0.1037040650844574,166784000
09-May-2023 07:10:47.179,0.6997311115264893,28344,166783989,17989,-0.6994175910949707,-0.10213503241539001,0.10373088717460632,166784001
09-May-2023 07:10:48.179,0.6997309923171997,28344,166783989,17989,-0.6994103193283081,-0.10215981304645538,0.10375756025314331,166784002
09-May-2023 07:10:49.179,0.6997237205505371,28344,166783989,17989,-0.699410080909729,-0.10218620300292969,0.10378268361091614,166784003
09-May-2023 07:10:50.179,0.6997171640396118,28344,166783989,17989,-0.6994082927703857,-0.10221441090106964,0.10381142795085907,166784004
09-May-2023 07:10:51.179,0.699715256690979,28344,166783989,17989,-0.6994024515151978,-0.102240189909935,0.10383778810501099,166784005
09-May-2023 07:10:52.179,0.6997126340866089,28344,166783989,17989,-0.6993981599807739,-0.10226313769817352,0.10386224091053009,166784006
09-May-2023 07:10:53.179,0.6997047662734985,28344,166783989,17989,-0.6993992328643799,-0.10228513181209564,0.10388505458831787,166784007
09-May-2023 07:10:54.179,0.6997014284133911,28344,166783989,17989,-0.6993951797485352,-0.10231305658817291,0.10390941798686981,166784008
09-May-2023 07:10:55.179,0.699701189994812,28344,166783989,17989,-0.6993876695632935,-0.10233736038208008,0.10393775999546051,166784009
09-May-2023 07:10:56.179,0.6996984481811523,28344,166783989,17989,-0.6993831396102905,-0.10236303508281708,0.1039600819349289,166784010
09-May-2023 07:10:57.179,0.6996890306472778,28344,166783989,17989,-0.6993848085403442,-0.10238970816135406,0.10398682951927185,166784011
09-May-2023 07:10:58.179,0.6996856927871704,28344,166783989,17989,-0.6993792057037354,-0.10242141783237457,0.10401290655136108,166784012
09-May-2023 07:10:59.179,0.699687123298645,28344,166783989,17989,-0.6993706226348877,-0.10244414210319519,0.10403884947299957,166784013
09-May-2023 07:11:00.179,0.6996809244155884,28344,166783989,17989,-0.6993685960769653,-0.10247157514095306,0.10406754910945892,166784014
09-May-2023 07:11:01.179,0.6996750831604004,28344,166783989,17989,-0.6993677616119385,-0.10249553620815277,0.10408975183963776,166784015
09-May-2023 07:11:02.179,0.6996736526489258,28344,166783989,17989,-0.6993626356124878,-0.1025165319442749,0.10411417484283447,166784016
09-May-2023 07:11:03.179,0.699673056602478,28344,166783989,17989,-0.6993544101715088,-0.10254552960395813,0.10414278507232666,166784017
09-May-2023 07:11:04.179,0.6996669769287109,28344,166783989,17989,-0.6993533372879028,-0.10257039964199066,0.10416677594184875,166784018
09-May-2023 07:11:05.179,0.6996595859527588,28344,166783989,17989,-0.6993530988693237,-0.10259835422039032,0.10419170558452606,166784019
09-May-2023 07:11:06.179,0.6996594667434692,28344,166784021,17996,-0.6993451118469238,-0.10262379050254822,0.10421955585479736,166784020
09-May-2023 07:11:07.179,0.6996569633483887,28344,166784021,17996,-0.6993401050567627,-0.102649986743927,0.10424497723579407,166784021
09-May-2023 07:11:08.179,0.6996496915817261,28344,166784021,17996,-0.6993402242660522,-0.10267454385757446,0.10426962375640869,166784022
09-May-2023 07:11:09.179,0.6996455192565918,28344,166784021,17996,-0.6993378400802612,-0.10269610583782196,0.10429218411445618,166784023
09-May-2023 07:11:10.179,0.699644923210144,28344,166784021,17996,-0.6993300914764404,-0.1027233749628067,0.10431946814060211,166784024
09-May-2023 07:11:11.180,0.6996423006057739,28344,166784021,17996,-0.6993260383605957,-0.10274635255336761,0.10434485971927643,166784025
09-May-2023 07:11:12.180,0.6996339559555054,28376,166784021,17996,-0.6993271112442017,-0.10276901721954346,0.10436752438545227,166784026
09-May-2023 07:11:13.180,0.6996283531188965,28376,166784021,17996,-0.6993248462677002,-0.10279649496078491,0.10439509153366089,166784027
09-May-2023 07:11:14.180,0.6996281147003174,28376,166784021,17996,-0.6993168592453003,-0.10282489657402039,0.10442255437374115,166784028
09-May-2023 07:11:15.180,0.6996248960494995,28376,166784021,17996,-0.6993119716644287,-0.10285288095474243,0.10444839298725128,166784029
09-May-2023 07:11:16.180,0.6996176242828369,28376,166784021,17996,-0.6993114948272705,-0.10288037359714508,0.10447409749031067,166784030
09-May-2023 07:11:17.180,0.6996109485626221,28376,166784021,17996,-0.6993112564086914,-0.10290390253067017,0.10449692606925964,166784031
09-May-2023 07:11:18.180,0.6996141672134399,28376,166784021,17996,-0.69930100440979,-0.10292790830135345,0.10452109575271606,166784032
09-May-2023 07:11:19.180,0.6996116638183594,28376,166784021,17996,-0.6992954015731812,-0.10295370221138,0.10454867780208588,166784033
09-May-2023 07:11:20.180,0.6996036767959595,28376,166784021,17996,-0.6992961168289185,-0.10297796130180359,0.10457289218902588,166784034
09-May-2023 07:11:21.180,0.699600100517273,28376,166784021,17996,-0.6992931365966797,-0.10300123691558838,0.10459502041339874,166784035
09-May-2023 07:11:22.180,0.6996015310287476,28376,166784021,17996,-0.6992838382720947,-0.10302719473838806,0.10462205111980438,166784036
09-May-2023 07:11:23.180,0.6995956897735596,28376,166784021,17996,-0.6992812156677246,-0.10305558145046234,0.10464991629123688,166784037
09-May-2023 07:11:24.180,0.6995863914489746,28376,166784021,17996,-0.6992828845977783,-0.10308004915714264,0.10467660427093506,166784038
09-May-2023 07:11:25.180,0.6995843648910522,28376,166784021,17996,-0.6992771625518799,-0.10310760140419006,0.10470135509967804,166784039
09-May-2023 07:11:26.180,0.6995836496353149,28376,166784021,17996,-0.6992703676223755,-0.1031327098608017,0.10472510755062103,166784040
09-May-2023 07:11:27.180,0.6995775699615479,28376,166784021,17996,-0.6992688179016113,-0.10315851867198944,0.10475258529186249,166784041
09-May-2023 07:11:28.180,0.6995707750320435,28376,166784021,17996,-0.6992677450180054,-0.10318662226200104,0.10477812588214874,166784042
09-May-2023 07:11:29.180,0.6995712518692017,28376,166784021,17996,-0.6992607116699219,-0.10320648550987244,0.10480266809463501,166784043
09-May-2023 07:11:30.180,0.699569582939148,28376,166784021,17996,-0.6992541551589966,-0.10323497653007507,0.10482703149318695,166784044
09-May-2023 07:11:31.180,0.6995624303817749,28376,166784021,17996,-0.699254035949707,-0.10325789451599121,0.10485202074050903,166784045
09-May-2023 07:11:32.180,0.6995563507080078,28376,166784021,17996,-0.6992526054382324,-0.10328640043735504,0.10487626492977142,166784046
09-May-2023 07:11:33.180,0.699554443359375,28376,166784021,17996,-0.6992465257644653,-0.1033114641904831,0.10490216314792633,166784047
09-May-2023 07:11:34.180,0.6995540857315063,28376,166784021,17996,-0.6992392539978027,-0.10333816707134247,0.1049301028251648,166784048
09-May-2023 07:11:35.180,0.6995471715927124,28376,166784021,17996,-0.6992378234863281,-0.10336606204509735,0.1049579530954361,166784049
09-May-2023 07:11:36.180,0.6995404958724976,28376,166784021,17996,-0.6992381811141968,-0.10338716208934784,0.10498008131980896,166784050
09-May-2023 07:11:37.180,0.6995420455932617,28376,166784021,17996,-0.6992288827896118,-0.10341355204582214,0.10500575602054596,166784051
09-May-2023 07:11:38.180,0.6995385885238647,28376,166784053,17996,-0.699224591255188,-0.10343892872333527,0.10503171384334564,166784052
09-May-2023 07:11:39.180,0.6995322704315186,28376,166784053,17996,-0.6992232799530029,-0.1034642904996872,0.1050557941198349,166784053
09-May-2023 07:11:40.180,0.6995276212692261,28376,166784053,17996,-0.6992212533950806,-0.10348717868328094,0.10507720708847046,166784054
09-May-2023 07:11:41.180,0.6995278596878052,28376,166784053,17996,-0.6992125511169434,-0.10351751744747162,0.10510696470737457,166784055
09-May-2023 07:11:42.180,0.6995241641998291,28376,166784053,17996,-0.6992090940475464,-0.10353855788707733,0.10513205826282501,166784056
09-May-2023 07:11:43.180,0.6995147466659546,28376,166784053,17996,-0.6992104053497314,-0.10356646776199341,0.10515765845775604,166784057
09-May-2023 07:11:44.180,0.6995100975036621,28408,166784053,17996,-0.699207067489624,-0.10359372198581696,0.1051839143037796,166784058
09-May-2023 07:11:45.180,0.6995111703872681,28408,166784053,17996,-0.6991990804672241,-0.10361622273921967,0.10520817339420319,166784059
09-May-2023 07:11:46.180,0.6995055675506592,28408,166784053,17996,-0.6991962194442749,-0.10364505648612976,0.10523626208305359,166784060
09-May-2023 07:11:47.180,0.6994972229003906,28408,166784053,17996,-0.6991969347000122,-0.10367134213447571,0.10526098310947418,166784061
09-May-2023 07:11:48.180,0.6994962692260742,28408,166784053,17996,-0.6991910934448242,-0.10369384288787842,0.10528504848480225,166784062
09-May-2023 07:11:49.180,0.699498176574707,28408,166784053,17996,-0.699181318283081,-0.10372091829776764,0.10530970990657806,166784063
09-May-2023 07:11:50.180,0.699492335319519,28408,166784053,17996,-0.699180006980896,-0.10374486446380615,0.10533472895622253,166784064
09-May-2023 07:11:51.180,0.6994843482971191,28408,166784053,17996,-0.6991806030273438,-0.10376904904842377,0.1053590327501297,166784065
09-May-2023 07:11:52.180,0.6994826793670654,28408,166784053,17996,-0.6991744041442871,-0.10379505157470703,0.10538558661937714,166784066
09-May-2023 07:11:53.180,0.6994831562042236,28408,166784053,17996,-0.6991662979125977,-0.10381993651390076,0.105412557721138,166784067
09-May-2023 07:11:54.180,0.6994751691818237,28408,166784053,17996,-0.6991664171218872,-0.10384587943553925,0.10543935000896454,166784068
09-May-2023 07:11:55.180,0.6994680166244507,28408,166784053,17996,-0.6991665363311768,-0.10386896133422852,0.10546348989009857,166784069
09-May-2023 07:11:56.180,0.6994667053222656,28408,166784053,17996,-0.6991599798202515,-0.10389705002307892,0.10548825562000275,166784070
09-May-2023 07:11:57.180,0.6994670629501343,28408,166784053,17996,-0.6991506814956665,-0.10392564535140991,0.10551698505878448,166784071
09-May-2023 07:11:58.180,0.6994589567184448,28408,166784053,17996,-0.6991511583328247,-0.10395148396492004,0.10554148256778717,166784072
09-May-2023 07:11:59.180,0.6994525194168091,28408,166784053,17996,-0.699150562286377,-0.1039753407239914,0.10556571185588837,166784073
09-May-2023 07:12:00.180,0.6994541883468628,28408,166784053,17996,-0.6991410255432129,-0.10400262475013733,0.10559079051017761,166784074
09-May-2023 07:12:01.180,0.6994521617889404,28408,166784053,17996,-0.6991356611251831,-0.10402801632881165,0.10561549663543701,166784075
09-May-2023 07:12:02.180,0.6994434595108032,28408,166784053,17996,-0.6991375684738159,-0.10404890775680542,0.10563899576663971,166784076
09-May-2023 07:12:03.180,0.6994383335113525,28408,166784053,17996,-0.6991349458694458,-0.10407519340515137,0.10566504299640656,166784077
09-May-2023 07:12:04.180,0.699440598487854,28408,166784053,17996,-0.6991260051727295,-0.10409589111804962,0.10568977892398834,166784078
09-May-2023 07:12:05.180,0.6994359493255615,28408,166784053,17996,-0.699122428894043,-0.10412342846393585,0.10571658611297607,166784079
09-May-2023 07:12:06.180,0.6994267702102661,28408,166784053,17996,-0.6991239786148071,-0.10414807498455048,0.10574285686016083,166784080
09-May-2023 07:12:07.180,0.6994221210479736,28408,166784053,17996,-0.6991207599639893,-0.10417510569095612,0.10576918721199036,166784081
09-May-2023 07:12:08.180,0.699424147605896,28408,166784053,17996,-0.6991105079650879,-0.10420295596122742,0.105796217918396,166784082
09-May-2023 07:12:09.180,0.6994179487228394,28408,166784053,17996,-0.6991078853607178,-0.10423339903354645,0.1058240681886673,166784083
09-May-2023 07:12:10.180,0.699409008026123,28408,166784085,17996,-0.6991095542907715,-0.10425658524036407,0.10584750771522522,166784084
09-May-2023 07:12:11.180,0.6994062662124634,28408,166784085,17996,-0.699104905128479,-0.10428112745285034,0.10587148368358612,166784085
09-May-2023 07:12:12.180,0.6994084119796753,28408,166784085,17996,-0.699095606803894,-0.10430701076984406,0.10589541494846344,166784086
09-May-2023 07:12:13.180,0.6994026899337769,28408,166784085,17996,-0.6990933418273926,-0.10433420538902283,0.1059214174747467,166784087
09-May-2023 07:12:14.180,0.699394941329956,28408,166784085,17996,-0.6990944147109985,-0.10435083508491516,0.10594820976257324,166784088
09-May-2023 07:12:15.180,0.6993954181671143,28408,166784085,17996,-0.6990859508514404,-0.10437886416912079,0.1059742420911789,166784089
09-May-2023 07:12:16.180,0.6993948221206665,28440,166784085,17996,-0.6990792751312256,-0.10440374910831451,0.10599847137928009,166784090
09-May-2023 07:12:17.180,0.6993876695632935,28440,166784085,17996,-0.6990785598754883,-0.10442866384983063,0.10602632164955139,166784091
09-May-2023 07:12:18.180,0.6993792057037354,28440,166784085,17996,-0.6990790367126465,-0.10445566475391388,0.1060502678155899,166784092
09-May-2023 07:12:19.180,0.699379563331604,28440,166784085,17996,-0.6990708112716675,-0.10448317229747772,0.10607516765594482,166784093
09-May-2023 07:12:20.180,0.6993798017501831,28440,166784085,17996,-0.6990625858306885,-0.10450974106788635,0.10610063374042511,166784094
09-May-2023 07:12:21.180,0.6993722915649414,28440,166784085,17996,-0.6990629434585571,-0.10453467071056366,0.10612480342388153,166784095
09-May-2023 07:12:22.180,0.6993645429611206,28440,166784085,17996,-0.699062705039978,-0.10456247627735138,0.10614991188049316,166784096
09-May-2023 07:12:23.180,0.6993649005889893,28440,166784085,17996,-0.6990549564361572,-0.10458789765834808,0.10617434978485107,166784097
09-May-2023 07:12:24.180,0.6993638277053833,28440,166784085,17996,-0.6990482807159424,-0.10461044311523438,0.10620260238647461,166784098
09-May-2023 07:12:25.180,0.6993550062179565,28440,166784085,17996,-0.6990494728088379,-0.10463559627532959,0.10622833669185638,166784099
09-May-2023 07:12:26.180,0.6993497610092163,28440,166784085,17996,-0.6990470886230469,-0.10465982556343079,0.10625329613685608,166784100
09-May-2023 07:12:27.180,0.6993496417999268,28440,166784085,17996,-0.6990396976470947,-0.10468316078186035,0.10627837479114532,166784101
09-May-2023 07:12:28.180,0.6993468999862671,28440,166784085,17996,-0.6990352869033813,-0.10470655560493469,0.10630404949188232,166784102
09-May-2023 07:12:29.180,0.6993380784988403,28440,166784085,17996,-0.6990357637405396,-0.10473473370075226,0.10633066296577454,166784103
09-May-2023 07:12:30.180,0.6993345022201538,28440,166784085,17996,-0.6990320682525635,-0.10475906729698181,0.1063547432422638,166784104
09-May-2023 07:12:31.180,0.6993346214294434,28440,166784085,17996,-0.6990232467651367,-0.10478836297988892,0.10638193786144257,166784105
09-May-2023 07:12:32.180,0.699331521987915,28440,166784085,17996,-0.6990183591842651,-0.10481533408164978,0.10640622675418854,166784106
09-May-2023 07:12:33.180,0.6993217468261719,28440,166784085,17996,-0.6990208625793457,-0.10484041273593903,0.10643336176872253,166784107
09-May-2023 07:12:34.180,0.6993211507797241,28440,166784085,17996,-0.6990139484405518,-0.1048646867275238,0.10645851492881775,166784108
09-May-2023 07:12:35.180,0.6993212699890137,28440,166784085,17996,-0.6990056037902832,-0.10489177703857422,0.10648436844348907,166784109
09-May-2023 07:12:36.180,0.6993166208267212,28440,166784085,17996,-0.6990033388137817,-0.1049155443906784,0.10650746524333954,166784110
09-May-2023 07:12:37.180,0.6993069648742676,28440,166784085,17996,-0.6990052461624146,-0.10493937134742737,0.10653276741504669,166784111
09-May-2023 07:12:38.180,0.6993037462234497,28440,166784085,17996,-0.6990008354187012,-0.10496622323989868,0.10655869543552399,166784112
09-May-2023 07:12:39.180,0.6993050575256348,28440,166784085,17996,-0.6989917755126953,-0.10499030351638794,0.10658426582813263,166784113
09-May-2023 07:12:40.180,0.6992983818054199,28440,166784085,17996,-0.6989912986755371,-0.10501457750797272,0.10660868883132935,166784114
09-May-2023 07:12:41.180,0.6992893218994141,28440,166784085,17996,-0.6989914178848267,-0.1050449013710022,0.10663682222366333,166784115
09-May-2023 07:12:42.180,0.6992884874343872,28440,166784117,17996,-0.6989845037460327,-0.1050703376531601,0.10666194558143616,166784116
09-May-2023 07:12:43.180,0.6992897987365723,28440,166784117,17996,-0.6989748477935791,-0.10509723424911499,0.10669054090976715,166784117
09-May-2023 07:12:44.180,0.6992818117141724,28440,166784117,17996,-0.6989753246307373,-0.10512183606624603,0.1067148894071579,166784118
09-May-2023 07:12:45.180,0.6992765665054321,28440,166784117,17996,-0.6989736557006836,-0.10514332354068756,0.10674025118350983,166784119
09-May-2023 07:12:46.180,0.6992756128311157,28440,166784117,17996,-0.6989661455154419,-0.10517078638076782,0.10676798224449158,166784120
09-May-2023 07:12:47.180,0.6992743015289307,28440,166784117,17996,-0.6989610195159912,-0.10519331693649292,0.1067894995212555,166784121
09-May-2023 07:12:48.180,0.6992652416229248,28472,166784117,17996,-0.6989618539810181,-0.10522116720676422,0.1068156361579895,166784122
09-May-2023 07:12:49.180,0.6992591619491577,28472,166784117,17996,-0.698960542678833,-0.10524487495422363,0.10684086382389069,166784123
09-May-2023 07:12:50.180,0.6992615461349487,28472,166784117,17996,-0.6989508867263794,-0.10526977479457855,0.10686452686786652,166784124
09-May-2023 07:12:51.180,0.69925856590271,28472,166784117,17996,-0.6989455223083496,-0.1052994579076767,0.1068888008594513,166784125
09-May-2023 07:12:52.180,0.6992502212524414,28472,166784117,17996,-0.6989456415176392,-0.10532447695732117,0.10691729187965393,166784126
09-May-2023 07:12:53.180,0.6992462873458862,28472,166784117,17996,-0.6989421844482422,-0.10534703731536865,0.10694420337677002,166784127
09-May-2023 07:12:54.180,0.699245810508728,28472,166784117,17996,-0.6989346742630005,-0.10537442564964294,0.10696931183338165,166784128
09-May-2023 07:12:55.180,0.6992422342300415,28472,166784117,17996,-0.6989303827285767,-0.10540284216403961,0.10699388384819031,166784129
09-May-2023 07:12:56.180,0.699232816696167,28472,166784117,17996,-0.6989320516586304,-0.10542353987693787,0.10702009499073029,166784130
09-May-2023 07:12:57.180,0.6992298364639282,28472,166784117,17996,-0.698927640914917,-0.10544887185096741,0.10704492032527924,166784131
09-May-2023 07:12:58.180,0.6992318630218506,28472,166784117,17996,-0.6989175081253052,-0.10547691583633423,0.10707007348537445,166784132
09-May-2023 07:12:59.180,0.6992266178131104,28472,166784117,17996,-0.6989150047302246,-0.10550107061862946,0.10709793865680695,166784133
09-May-2023 07:13:00.180,0.6992183923721313,28472,166784117,17996,-0.6989156007766724,-0.10552531480789185,0.10712428390979767,166784134
09-May-2023 07:13:01.180,0.6992156505584717,28472,166784117,17996,-0.6989105939865112,-0.10555163025856018,0.10714726150035858,166784135
09-May-2023 07:13:02.180,0.6992154121398926,28472,166784117,17996,-0.69890296459198,-0.1055806428194046,0.1071716845035553,166784136
09-May-2023 07:13:03.180,0.6992084980010986,28472,166784117,17996,-0.6989021301269531,-0.10560449957847595,0.10719862580299377,166784137
09-May-2023 07:13:04.180,0.699201226234436,28472,166784117,17996,-0.6989021301269531,-0.10562889277935028,0.10722240805625916,166784138
09-May-2023 07:13:05.180,0.6991996765136719,28472,166784117,17996,-0.698896050453186,-0.10565581917762756,0.1072462797164917,166784139
09-May-2023 07:13:06.180,0.6992014646530151,28472,166784117,17996,-0.6988861560821533,-0.10567981004714966,0.10727342963218689,166784140
09-May-2023 07:13:07.180,0.6991939544677734,28472,166784117,17996,-0.6988861560821533,-0.10570438206195831,0.10729891061782837,166784141
09-May-2023 07:13:08.180,0.6991860866546631,28472,166784117,17996,-0.6988852024078369,-0.10573220252990723,0.10732918977737427,166784142
09-May-2023 07:13:09.180,0.6991868019104004,28472,166784117,17996,-0.6988776922225952,-0.105754554271698,0.10735313594341278,166784143
09-May-2023 07:13:10.180,0.6991854906082153,28472,166784117,17996,-0.6988704204559326,-0.10578137636184692,0.10737919807434082,166784144
09-May-2023 07:13:11.180,0.699176549911499,28472,166784117,17996,-0.6988718509674072,-0.10580557584762573,0.10740521550178528,166784145
09-May-2023 07:13:12.180,0.6991697549819946,28472,166784117,17996,-0.6988708972930908,-0.10583163797855377,0.10742995142936707,166784146
09-May-2023 07:13:13.180,0.6991713047027588,28472,166784117,17996,-0.6988619565963745,-0.10585606098175049,0.10745450854301453,166784147
09-May-2023 07:13:14.180,0.6991695165634155,28472,166784149,17996,-0.6988563537597656,-0.10588143765926361,0.10747772455215454,166784148
09-May-2023 07:13:15.180,0.6991592645645142,28472,166784149,17996,-0.698858380317688,-0.1059085875749588,0.10750363767147064,166784149
09-May-2023 07:13:16.180,0.6991556882858276,28472,166784149,17996,-0.6988538503646851,-0.10593715310096741,0.10752958059310913,166784150
09-May-2023 07:13:17.180,0.6991567611694336,28472,166784149,17996,-0.6988444328308105,-0.10596421360969543,0.10755731165409088,166784151
09-May-2023 07:13:18.180,0.699151873588562,28472,166784149,17996,-0.6988412141799927,-0.10598976910114288,0.1075822114944458,166784152
09-May-2023 07:13:19.180,0.6991431713104248,28472,166784149,17996,-0.6988434791564941,-0.1060100793838501,0.10760675370693207,166784153
09-May-2023 07:13:20.180,0.6991392374038696,28504,166784149,17996,-0.6988391876220703,-0.10603584349155426,0.10763299465179443,166784154
09-May-2023 07:13:21.180,0.6991418600082397,28504,166784149,17996,-0.6988290548324585,-0.10606104135513306,0.10765813291072845,166784155
09-May-2023 07:13:22.180,0.6991367340087891,28504,166784149,17996,-0.6988258361816406,-0.10608933866024017,0.10768352448940277,166784156
09-May-2023 07:13:23.180,0.6991297006607056,28504,166784149,17996,-0.6988253593444824,-0.1061120331287384,0.10771022737026215,166784157
09-May-2023 07:13:24.180,0.6991250514984131,28504,166784149,17996,-0.6988216638565063,-0.10614155232906342,0.10773679614067078,166784158
09-May-2023 07:13:25.180,0.6991268396377563,28504,166784149,17996,-0.6988118886947632,-0.10616807639598846,0.1077619343996048,166784159
09-May-2023 07:13:26.180,0.699120044708252,28504,166784149,17996,-0.6988104581832886,-0.10619479417800903,0.10778786242008209,166784160
09-May-2023 07:13:27.180,0.6991100311279297,28504,166784149,17996,-0.6988136768341064,-0.10621659457683563,0.10781125724315643,166784161
09-May-2023 07:13:28.180,0.6991093158721924,28504,166784149,17996,-0.6988072395324707,-0.10623940825462341,0.10783515870571136,166784162
09-May-2023 07:13:29.180,0.6991084814071655,28504,166784149,17996,-0.6987992525100708,-0.10626710951328278,0.1078622043132782,166784163
09-May-2023 07:13:30.180,0.6991010904312134,28504,166784149,17996,-0.6987991333007812,-0.10629348456859589,0.10788770020008087,166784164
09-May-2023 07:13:31.180,0.6990940570831299,28504,166784149,17996,-0.6987980604171753,-0.10631689429283142,0.10791455209255219,166784165
09-May-2023 07:13:32.180,0.6990939378738403,28504,166784149,17996,-0.6987911462783813,-0.10634225606918335,0.1079370379447937,166784166
09-May-2023 07:13:33.180,0.6990929841995239,28504,166784149,17996,-0.6987838745117188,-0.10637062788009644,0.10796260833740234,166784167
09-May-2023 07:13:34.180,0.6990870237350464,28504,166784149,17996,-0.6987819671630859,-0.10639706254005432,0.10798737406730652,166784168
09-May-2023 07:13:35.180,0.6990792751312256,28504,166784149,17996,-0.6987816095352173,-0.10642270743846893,0.10801322758197784,166784169
09-May-2023 07:13:36.180,0.6990803480148315,28504,166784149,17996,-0.6987725496292114,-0.10644799470901489,0.10803952813148499,166784170
09-May-2023 07:13:37.180,0.6990770101547241,28504,166784149,17996,-0.6987680196762085,-0.10647441446781158,0.10806512832641602,166784171
09-May-2023 07:13:38.180,0.6990694999694824,28504,166784149,17996,-0.6987693309783936,-0.10649266839027405,0.10808946192264557,166784172
09-May-2023 07:13:39.180,0.699063777923584,28504,166784149,17996,-0.6987656354904175,-0.10652288794517517,0.1081189513206482,166784173
09-May-2023 07:13:40.180,0.6990631818771362,28504,166784149,17996,-0.6987591981887817,-0.10654506087303162,0.10814139246940613,166784174
09-May-2023 07:13:41.180,0.6990605592727661,28504,166784149,17996,-0.6987534761428833,-0.10657276213169098,0.10816869139671326,166784175
09-May-2023 07:13:42.180,0.6990519762039185,28504,166784149,17996,-0.6987543106079102,-0.10659651458263397,0.10819590091705322,166784176
09-May-2023 07:13:43.180,0.6990493535995483,28504,166784149,17996,-0.698749303817749,-0.10662391781806946,0.10821829736232758,166784177
09-May-2023 07:13:44.180,0.6990488767623901,28504,166784149,17996,-0.6987423896789551,-0.10664933919906616,0.10824230313301086,166784178
09-May-2023 07:13:45.180,0.6990461349487305,28504,166784149,17996,-0.6987372636795044,-0.10667498409748077,0.10826706886291504,166784179
09-May-2023 07:13:46.180,0.6990364789962769,28504,166784181,17996,-0.698738694190979,-0.10669924318790436,0.10829557478427887,166784180
09-May-2023 07:13:47.180,0.6990329027175903,28504,166784181,17996,-0.6987344026565552,-0.10672633349895477,0.10832129418849945,166784181
09-May-2023 07:13:48.180,0.6990337371826172,28504,166784181,17996,-0.6987262964248657,-0.10674872994422913,0.10834479331970215,166784182
09-May-2023 07:13:49.180,0.6990283727645874,28504,166784181,17996,-0.698723554611206,-0.10677541792392731,0.10837072134017944,166784183
09-May-2023 07:13:50.180,0.6990182399749756,28504,166784181,17996,-0.6987266540527344,-0.10679647326469421,0.10839539766311646,166784184
09-May-2023 07:13:51.180,0.6990170478820801,28504,166784181,17996,-0.6987195014953613,-0.10682645440101624,0.10842043161392212,166784185
09-May-2023 07:13:52.180,0.6990182399749756,28536,166784181,17996,-0.6987098455429077,-0.1068512499332428,0.10845108330249786,166784186
09-May-2023 07:13:53.180,0.6990112066268921,28536,166784181,17996,-0.6987094879150391,-0.10687586665153503,0.10847434401512146,166784187
09-May-2023 07:13:54.180,0.6990050077438354,28536,166784181,17996,-0.6987076997756958,-0.10690192878246307,0.10850100219249725,166784188
09-May-2023 07:13:55.180,0.6990041732788086,28536,166784181,17996,-0.6987000703811646,-0.10692895948886871,0.10852590203285217,166784189
09-May-2023 07:13:56.180,0.6990028619766235,28536,166784181,17996,-0.6986939907073975,-0.10695438086986542,0.10854879021644592,166784190
09-May-2023 07:13:57.180,0.6989961862564087,28536,166784181,17996,-0.6986931562423706,-0.10697872936725616,0.10857324302196503,166784191
09-May-2023 07:13:58.180,0.6989890336990356,28536,166784181,17996,-0.6986924409866333,-0.10700392723083496,0.10859939455986023,166784192
09-May-2023 07:13:59.180,0.6989895105361938,28536,166784181,17996,-0.6986843347549438,-0.10702717304229736,0.10862557590007782,166784193
09-May-2023 07:14:00.180,0.6989855766296387,28536,166784181,17996,-0.6986805200576782,-0.10705317556858063,0.10865013301372528,166784194
09-May-2023 07:14:01.180,0.6989779472351074,28536,166784181,17996,-0.6986806392669678,-0.10707716643810272,0.1086745411157608,166784195
09-May-2023 07:14:02.180,0.6989729404449463,28536,166784181,17996,-0.6986768245697021,-0.10710345208644867,0.10870441794395447,166784196
09-May-2023 07:14:03.180,0.6989725828170776,28536,166784181,17996,-0.6986689567565918,-0.10713079571723938,0.1087309867143631,166784197
09-May-2023 07:14:04.180,0.6989700794219971,28536,166784181,17996,-0.6986640691757202,-0.10715581476688385,0.10875505208969116,166784198
09-May-2023 07:14:05.180,0.6989617347717285,28536,166784181,17996,-0.6986632347106934,-0.10718643665313721,0.10878230631351471,166784199
09-May-2023 07:14:06.180,0.6989574432373047,28536,166784181,17996,-0.6986603736877441,-0.10720913112163544,0.10880634188652039,166784200
09-May-2023 07:14:07.180,0.6989599466323853,28536,166784181,17996,-0.6986508369445801,-0.10723166167736053,0.10882943868637085,166784201
09-May-2023 07:14:08.180,0.6989550590515137,28536,166784181,17996,-0.6986483335494995,-0.10725639760494232,0.10885268449783325,166784202
09-May-2023 07:14:09.180,0.6989457607269287,28536,166784181,17996,-0.6986491680145264,-0.1072816550731659,0.10888113081455231,166784203
09-May-2023 07:14:10.180,0.6989438533782959,28536,166784181,17996,-0.6986430883407593,-0.10730668902397156,0.10890719294548035,166784204
09-May-2023 07:14:11.180,0.6989436149597168,28536,166784181,17996,-0.6986351013183594,-0.107335165143013,0.10893285274505615,166784205
09-May-2023 07:14:12.180,0.6989374160766602,28536,166784181,17996,-0.6986336708068848,-0.10735984146595001,0.10895796120166779,166784206
09-May-2023 07:14:13.180,0.698930025100708,28536,166784181,17996,-0.6986336708068848,-0.10738547146320343,0.10898040235042572,166784207
09-May-2023 07:14:14.180,0.698928952217102,28536,166784181,17996,-0.6986271142959595,-0.10740981996059418,0.10900543630123138,166784208
09-May-2023 07:14:15.180,0.6989297866821289,28536,166784181,17996,-0.6986186504364014,-0.10743580758571625,0.1090291440486908,166784209
09-May-2023 07:14:16.180,0.6989219188690186,28536,166784181,17996,-0.6986187696456909,-0.10745827853679657,0.10905382037162781,166784210
09-May-2023 07:14:17.180,0.6989157199859619,28536,166784181,17996,-0.698616623878479,-0.1074838936328888,0.10908278822898865,166784211
09-May-2023 07:14:18.180,0.6989147663116455,28536,166784213,17996,-0.6986103057861328,-0.10750827193260193,0.10910691320896149,166784212
09-May-2023 07:14:19.180,0.6989133358001709,28536,166784213,17996,-0.6986038684844971,-0.10753487050533295,0.10913002490997314,166784213
09-May-2023 07:14:20.180,0.698905348777771,28536,166784213,17996,-0.6986031532287598,-0.10756318271160126,0.10915780067443848,166784214
09-May-2023 07:14:21.180,0.6988990306854248,28536,166784213,17996,-0.6986006498336792,-0.10759100317955017,0.10918661952018738,166784215
09-May-2023 07:14:22.180,0.6988998651504517,28536,166784213,17996,-0.6985925436019897,-0.10761566460132599,0.10921090841293335,166784216
09-May-2023 07:14:23.180,0.6988965272903442,28536,166784213,17996,-0.6985877752304077,-0.10764269530773163,0.10923555493354797,166784217
09-May-2023 07:14:24.180,0.6988896131515503,28568,166784213,17996,-0.6985869407653809,-0.1076665073633194,0.10926197469234467,166784218
09-May-2023 07:14:25.180,0.6988847255706787,28568,166784213,17996,-0.698583722114563,-0.10769243538379669,0.1092873215675354,166784219
09-May-2023 07:14:26.180,0.6988853216171265,28568,166784213,17996,-0.6985758543014526,-0.10771475732326508,0.10931219160556793,166784220
09-May-2023 07:14:27.180,0.6988835334777832,28568,166784213,17996,-0.6985691785812378,-0.10774104297161102,0.10933752357959747,166784221
09-May-2023 07:14:28.180,0.6988731622695923,28568,166784213,17996,-0.6985714435577393,-0.10776917636394501,0.10936281085014343,166784222
09-May-2023 07:14:29.180,0.6988710165023804,28568,166784213,17996,-0.6985653638839722,-0.10779549181461334,0.10939034819602966,166784223
09-May-2023 07:14:30.180,0.6988718509674072,28568,166784213,17996,-0.6985569000244141,-0.10781992971897125,0.10941396653652191,166784224
09-May-2023 07:14:31.180,0.6988662481307983,28568,166784213,17996,-0.6985547542572021,-0.10784432291984558,0.10943932831287384,166784225
09-May-2023 07:14:32.180,0.6988558769226074,28568,166784213,17996,-0.6985567808151245,-0.10787232220172882,0.1094653308391571,166784226
09-May-2023 07:14:33.180,0.6988528966903687,28568,166784213,17996,-0.6985518932342529,-0.10789838433265686,0.10949166119098663,166784227
09-May-2023 07:14:34.180,0.6988543272018433,28568,166784213,17996,-0.6985429525375366,-0.10791872441768646,0.10951770842075348,166784228
09-May-2023 07:14:35.180,0.6988483667373657,28568,166784213,17996,-0.6985416412353516,-0.10794530808925629,0.10954046249389648,166784229
09-May-2023 07:14:36.180,0.6988389492034912,28568,166784213,17996,-0.6985428333282471,-0.10797172784805298,0.10956501960754395,166784230
09-May-2023 07:14:37.180,0.698839545249939,28568,166784213,17996,-0.6985336542129517,-0.10800004005432129,0.1095917671918869,166784231
09-May-2023 07:14:38.180,0.6988425254821777,28568,166784213,17996,-0.698523759841919,-0.10802130401134491,0.1096171885728836,166784232
09-May-2023 07:14:39.180,0.6988343000411987,28568,166784213,17996,-0.6985235214233398,-0.10804936289787292,0.10964164137840271,166784233
09-May-2023 07:14:40.180,0.6988260746002197,28568,166784213,17996,-0.6985234022140503,-0.10807789862155914,0.10966704785823822,166784234
09-May-2023 07:14:41.180,0.6988252401351929,28568,166784213,17996,-0.6985155344009399,-0.10810208320617676,0.10969795286655426,166784235
09-May-2023 07:14:42.180,0.6988250017166138,28568,166784213,17996,-0.6985081434249878,-0.10812589526176453,0.10972416400909424,166784236
09-May-2023 07:14:43.180,0.6988158226013184,28568,166784213,17996,-0.6985095739364624,-0.10815258324146271,0.10974684357643127,166784237
09-May-2023 07:14:44.180,0.698807954788208,28568,166784213,17996,-0.6985093355178833,-0.10817760229110718,0.10977405309677124,166784238
09-May-2023 07:14:45.180,0.6988086700439453,28568,166784213,17996,-0.6985013484954834,-0.10819916427135468,0.10979907214641571,166784239
09-May-2023 07:14:46.180,0.6988085508346558,28568,166784213,17996,-0.6984943151473999,-0.10822302103042603,0.10982151329517365,166784240
09-May-2023 07:14:47.180,0.6987992525100708,28568,166784213,17996,-0.6984950304031372,-0.10825379192829132,0.10984624922275543,166784241
09-May-2023 07:14:48.180,0.6987931728363037,28568,166784213,17996,-0.6984931230545044,-0.10827690362930298,0.10987314581871033,166784242
09-May-2023 07:14:49.180,0.6987957954406738,28568,166784213,17996,-0.6984819173812866,-0.1083056628704071,0.10989938676357269,166784243
09-May-2023 07:14:50.180,0.6987942457199097,28568,166784245,17996,-0.6984753608703613,-0.10833348333835602,0.1099238395690918,166784244
09-May-2023 07:14:51.180,0.6987837553024292,28568,166784245,17996,-0.6984786987304688,-0.10835601389408112,0.10994791984558105,166784245
09-May-2023 07:14:52.180,0.6987795829772949,28568,166784245,17996,-0.6984751224517822,-0.10837936401367188,0.10997399687767029,166784246
09-May-2023 07:14:53.180,0.69878089427948,28568,166784245,17996,-0.6984654664993286,-0.10840538144111633,0.1100015938282013,166784247
09-May-2023 07:14:54.180,0.6987762451171875,28568,166784245,17996,-0.6984624862670898,-0.10842902958393097,0.1100241094827652,166784248
09-May-2023 07:14:55.180,0.6987676620483398,28568,166784245,17996,-0.6984628438949585,-0.10845459997653961,0.11005015671253204,166784249
09-May-2023 07:14:56.180,0.6987634897232056,28600,166784245,17996,-0.6984586715698242,-0.10848051309585571,0.11007899045944214,166784250
09-May-2023 07:14:57.180,0.6987650394439697,28600,166784245,17996,-0.6984481811523438,-0.10851050913333893,0.11010536551475525,166784251
09-May-2023 07:14:58.180,0.6987587213516235,28600,166784245,17996,-0.6984467506408691,-0.10853627324104309,0.11013029515743256,166784252
09-May-2023 07:14:59.180,0.6987496614456177,28600,166784245,17996,-0.6984473466873169,-0.10856345295906067,0.11015769839286804,166784253
09-May-2023 07:15:00.180,0.6987475156784058,28600,166784245,17996,-0.6984415054321289,-0.10858792066574097,0.1101837009191513,166784254
09-May-2023 07:15:01.180,0.6987500190734863,28600,166784245,17996,-0.6984316110610962,-0.1086120456457138,0.11020633578300476,166784255
09-May-2023 07:15:02.180,0.6987435817718506,28600,166784245,17996,-0.6984305381774902,-0.10863584280014038,0.1102304607629776,166784256
09-May-2023 07:15:03.180,0.6987361907958984,28600,166784245,17996,-0.698430061340332,-0.10865943133831024,0.11025795340538025,166784257
09-May-2023 07:15:04.180,0.6987341642379761,28600,166784245,17996,-0.6984250545501709,-0.10868257284164429,0.11028002202510834,166784258
09-May-2023 07:15:05.180,0.6987342834472656,28600,166784245,17996,-0.6984162330627441,-0.10871092975139618,0.11030681431293488,166784259
09-May-2023 07:15:06.180,0.6987273693084717,28600,166784245,17996,-0.6984155178070068,-0.10873489081859589,0.11033260822296143,166784260
09-May-2023 07:15:07.180,0.6987189054489136,28600,166784245,17996,-0.6984157562255859,-0.10876201093196869,0.11035795509815216,166784261
09-May-2023 07:15:08.180,0.6987179517745972,28600,166784245,17996,-0.6984090805053711,-0.10878738760948181,0.11038167774677277,166784262
09-May-2023 07:15:09.180,0.6987179517745972,28600,166784245,17996,-0.6984003782272339,-0.10881483554840088,0.11040927469730377,166784263
09-May-2023 07:15:10.180,0.6987087726593018,28600,166784245,17996,-0.6984012126922607,-0.10884091258049011,0.11043497920036316,166784264
09-May-2023 07:15:11.180,0.6987011432647705,28600,166784245,17996,-0.6984004974365234,-0.10886913537979126,0.1104598343372345,166784265
09-May-2023 07:15:12.180,0.6987026929855347,28600,166784245,17996,-0.6983909606933594,-0.10889096558094025,0.11048902571201324,166784266
09-May-2023 07:15:13.180,0.6987024545669556,28600,166784245,17996,-0.6983824968338013,-0.10891816020011902,0.11051680147647858,166784267
09-May-2023 07:15:14.180,0.6986936330795288,28600,166784245,17996,-0.6983844041824341,-0.10894110798835754,0.11053821444511414,166784268
09-May-2023 07:15:15.180,0.6986871957778931,28600,166784245,17996,-0.6983826160430908,-0.10896968841552734,0.11056384444236755,166784269
09-May-2023 07:15:16.180,0.6986889839172363,28600,166784245,17996,-0.6983737945556641,-0.108989417552948,0.11058861017227173,166784270
09-May-2023 07:15:17.180,0.6986868381500244,28600,166784245,17996,-0.6983669996261597,-0.10901601612567902,0.1106155514717102,166784271
09-May-2023 07:15:18.180,0.698677659034729,28600,166784245,17996,-0.6983675956726074,-0.10904756188392639,0.11063967645168304,166784272
09-May-2023 07:15:19.180,0.6986712217330933,28600,166784245,17996,-0.6983678340911865,-0.10906778275966644,0.11066031455993652,166784273
09-May-2023 07:15:20.180,0.6986730098724365,28600,166784245,17996,-0.6983581781387329,-0.1090899109840393,0.1106872707605362,166784274
09-May-2023 07:15:21.180,0.6986703872680664,28600,166784245,17996,-0.6983518600463867,-0.10911910235881805,0.1107143759727478,166784275
09-May-2023 07:15:22.180,0.6986600160598755,28600,166784277,17996,-0.6983548402786255,-0.10914492607116699,0.1107368916273117,166784276
09-May-2023 07:15:23.180,0.6986558437347412,28600,166784277,17996,-0.6983509063720703,-0.10916793346405029,0.11076425015926361,166784277
09-May-2023 07:15:24.180,0.6986582279205322,28600,166784277,17996,-0.6983402967453003,-0.1091943085193634,0.11079134047031403,166784278
09-May-2023 07:15:25.180,0.6986527442932129,28600,166784277,17996,-0.6983368396759033,-0.1092228889465332,0.11081993579864502,166784279
09-May-2023 07:15:26.180,0.6986420154571533,28600,166784277,17996,-0.6983394622802734,-0.109251469373703,0.11084236204624176,166784280
09-May-2023 07:15:27.180,0.6986415386199951,28600,166784277,17996,-0.6983319520950317,-0.10927319526672363,0.1108713150024414,166784281
09-May-2023 07:15:28.180,0.6986439228057861,28632,166784277,17996,-0.6983215808868408,-0.10929903388023376,0.11089621484279633,166784282
09-May-2023 07:15:29.180,0.6986372470855713,28632,166784277,17996,-0.6983201503753662,-0.10932576656341553,0.11092051863670349,166784283
09-May-2023 07:15:30.180,0.6986278295516968,28632,166784277,17996,-0.6983215808868408,-0.10935315489768982,0.11094443500041962,166784284
09-May-2023 07:15:31.180,0.6986262798309326,28632,166784277,17996,-0.6983160972595215,-0.10937407612800598,0.1109679639339447,166784285
09-May-2023 07:15:32.180,0.6986290216445923,28632,166784277,17996,-0.6983060836791992,-0.10939760506153107,0.11099117994308472,166784286
09-May-2023 07:15:33.180,0.698620080947876,28632,166784277,17996,-0.6983062028884888,-0.10942602157592773,0.11101582646369934,166784287
09-May-2023 07:15:34.180,0.6986114978790283,28632,166784277,17996,-0.6983062028884888,-0.10945113003253937,0.11104540526866913,166784288
09-May-2023 07:15:35.180,0.6986113786697388,28632,166784277,17996,-0.6982977390289307,-0.1094774603843689,0.11107327044010162,166784289
09-May-2023 07:15:36.180,0.6986122131347656,28632,166784277,17996,-0.6982892751693726,-0.10950164496898651,0.11109907925128937,166784290
09-May-2023 07:15:37.180,0.6986031532287598,28632,166784277,17996,-0.6982913017272949,-0.10952520370483398,0.1111205667257309,166784291
09-May-2023 07:15:38.180,0.6985952854156494,28632,166784277,17996,-0.6982898712158203,-0.10955259203910828,0.1111496090888977,166784292
09-May-2023 07:15:39.180,0.6985952854156494,28632,166784277,17996,-0.6982830762863159,-0.10957463085651398,0.1111735999584198,166784293
09-May-2023 07:15:40.180,0.6985942125320435,28632,166784277,17996,-0.6982756853103638,-0.10960295796394348,0.11119772493839264,166784294
09-May-2023 07:15:41.180,0.6985882520675659,28632,166784277,17996,-0.6982742547988892,-0.10962602496147156,0.11122080683708191,166784295
09-May-2023 07:15:42.180,0.698578953742981,28632,166784277,17996,-0.698275089263916,-0.10965390503406525,0.11124712228775024,166784296
09-May-2023 07:15:43.180,0.6985810995101929,28632,166784277,17996,-0.6982649564743042,-0.10967804491519928,0.11127293109893799,166784297
09-May-2023 07:15:44.180,0.6985806226730347,28632,166784277,17996,-0.6982566118240356,-0.10970591008663177,0.11130151152610779,166784298
09-May-2023 07:15:45.180,0.6985704898834229,28632,166784277,17996,-0.6982582807540894,-0.10973340272903442,0.11132748425006866,166784299
09-May-2023 07:15:46.180,0.6985634565353394,28632,166784277,17996,-0.6982581615447998,-0.1097562313079834,0.1113499253988266,166784300
09-May-2023 07:15:47.180,0.698567271232605,28632,166784277,17996,-0.6982465982437134,-0.10977882146835327,0.11137622594833374,166784301
09-May-2023 07:15:48.180,0.698564887046814,28632,166784277,17996,-0.6982402801513672,-0.1098061054944992,0.11140230298042297,166784302
09-May-2023 07:15:49.180,0.6985546350479126,28632,166784277,17996,-0.6982427835464478,-0.10983273386955261,0.11142578721046448,166784303
09-May-2023 07:15:50.180,0.6985489130020142,28632,166784277,17996,-0.6982405185699463,-0.10985907912254333,0.11145040392875671,166784304
09-May-2023 07:15:51.180,0.6985516548156738,28632,166784277,17996,-0.6982301473617554,-0.10988141596317291,0.1114761084318161,166784305
09-May-2023 07:15:52.180,0.6985470056533813,28632,166784277,17996,-0.6982258558273315,-0.10990925133228302,0.11150407791137695,166784306
09-May-2023 07:15:53.180,0.69853675365448,28632,166784277,17996,-0.6982278823852539,-0.10993809998035431,0.1115279346704483,166784307
09-May-2023 07:15:54.180,0.6985335350036621,28632,166784309,17996,-0.6982237100601196,-0.10996004939079285,0.11155353486537933,166784308
09-May-2023 07:15:55.180,0.6985347270965576,28632,166784309,17996,-0.698214054107666,-0.10998308658599854,0.11158055067062378,166784309
09-May-2023 07:15:56.180,0.6985296010971069,28632,166784309,17996,-0.6982117891311646,-0.11000601947307587,0.1116034984588623,166784310
09-May-2023 07:15:57.180,0.6985195875167847,28632,166784309,17996,-0.6982136964797974,-0.11003455519676208,0.11162842810153961,166784311
09-May-2023 07:15:58.180,0.6985173225402832,28632,166784309,17996,-0.6982079744338989,-0.11005811393260956,0.11165495216846466,166784312
09-May-2023 07:15:59.180,0.6985217332839966,28632,166784309,17996,-0.698195219039917,-0.11008322238922119,0.11168330907821655,166784313
09-May-2023 07:16:00.180,0.6985148191452026,28664,166784309,17996,-0.6981939077377319,-0.11010876297950745,0.11170768737792969,166784314
09-May-2023 07:16:01.180,0.6985037326812744,28664,166784309,17996,-0.6981966495513916,-0.1101384311914444,0.11173123121261597,166784315
09-May-2023 07:16:02.180,0.6985028982162476,28664,166784309,17996,-0.6981885433197021,-0.1101662814617157,0.11175945401191711,166784316
09-May-2023 07:16:03.180,0.6985050439834595,28664,166784309,17996,-0.6981791257858276,-0.11018753051757812,0.1117851585149765,166784317
09-May-2023 07:16:04.180,0.6984965801239014,28664,166784309,17996,-0.6981792449951172,-0.11021687090396881,0.1118086576461792,166784318
09-May-2023 07:16:05.180,0.6984868049621582,28664,166784309,17996,-0.6981815099716187,-0.11023963987827301,0.11183308064937592,166784319
09-May-2023 07:16:06.180,0.6984877586364746,28664,166784309,17996,-0.6981720924377441,-0.11026482284069061,0.11186033487319946,166784320
09-May-2023 07:16:07.180,0.6984893083572388,28664,166784309,17996,-0.698162317276001,-0.1102905422449112,0.1118868887424469,166784321
09-May-2023 07:16:08.180,0.6984779834747314,28664,166784309,17996,-0.698167085647583,-0.11031250655651093,0.11190728843212128,166784322
09-May-2023 07:16:09.180,0.6984704732894897,28664,166784309,17996,-0.6981652975082397,-0.1103411614894867,0.11193384230136871,166784323
09-May-2023 07:16:10.180,0.6984739303588867,28664,166784309,17996,-0.6981545686721802,-0.1103622168302536,0.11195985972881317,166784324
09-May-2023 07:16:11.180,0.6984730958938599,28664,166784309,17996,-0.6981472969055176,-0.11038696765899658,0.11198551952838898,166784325
09-May-2023 07:16:12.180,0.6984614133834839,28664,166784309,17996,-0.6981505155563354,-0.11041639745235443,0.11200946569442749,166784326
09-May-2023 07:16:13.180,0.6984552145004272,28664,166784309,17996,-0.6981477737426758,-0.110445037484169,0.11203828454017639,166784327
09-May-2023 07:16:14.180,0.6984575986862183,28664,166784309,17996,-0.6981370449066162,-0.11046774685382843,0.11206583678722382,166784328
09-May-2023 07:16:15.180,0.6984552145004272,28664,166784309,17996,-0.6981313228607178,-0.1104973703622818,0.11208932101726532,166784329
09-May-2023 07:16:16.180,0.6984453201293945,28664,166784309,17996,-0.6981327533721924,-0.11052367091178894,0.1121160238981247,166784330
09-May-2023 07:16:17.180,0.6984399557113647,28664,166784309,17996,-0.6981302499771118,-0.11054487526416779,0.11214238405227661,166784331
09-May-2023 07:16:18.180,0.6984419822692871,28664,166784309,17996,-0.6981207132339478,-0.11056846380233765,0.11216643452644348,166784332
09-May-2023 07:16:19.180,0.6984384059906006,28664,166784309,17996,-0.6981164216995239,-0.11059458553791046,0.11218981444835663,166784333
09-May-2023 07:16:20.180,0.6984270811080933,28664,166784309,17996,-0.6981192827224731,-0.11061978340148926,0.1122162789106369,166784334
09-May-2023 07:16:21.180,0.6984251737594604,28664,166784309,17996,-0.6981128454208374,-0.11064647138118744,0.11224301159381866,166784335
09-May-2023 07:16:22.180,0.6984267234802246,28664,166784309,17996,-0.6981028318405151,-0.11067374050617218,0.11226920783519745,166784336
09-May-2023 07:16:23.180,0.6984232664108276,28664,166784309,17996,-0.6980983018875122,-0.11069983243942261,0.11229269206523895,166784337
09-May-2023 07:16:24.180,0.6984113454818726,28664,166784309,17996,-0.6981027126312256,-0.11072346568107605,0.11231662333011627,166784338
09-May-2023 07:16:25.180,0.6984094381332397,28664,166784309,17996,-0.6980959177017212,-0.11075137555599213,0.1123441755771637,166784339
09-May-2023 07:16:26.180,0.6984105110168457,28664,166784341,17996,-0.6980874538421631,-0.1107737272977829,0.11236752569675446,166784340
09-May-2023 07:16:27.180,0.6984046697616577,28664,166784341,17996,-0.6980851888656616,-0.11079488694667816,0.11239458620548248,166784341
09-May-2023 07:16:28.180,0.6983932256698608,28664,166784341,17996,-0.6980884075164795,-0.11082388460636139,0.11241821944713593,166784342
09-May-2023 07:16:29.180,0.6983922719955444,28664,166784341,17996,-0.6980818510055542,-0.11084674298763275,0.1124424934387207,166784343
09-May-2023 07:16:30.180,0.6983929872512817,28664,166784341,17996,-0.6980724334716797,-0.1108730137348175,0.11247119307518005,166784344
09-May-2023 07:16:31.180,0.6983859539031982,28664,166784341,17996,-0.6980705261230469,-0.11089901626110077,0.11249968409538269,166784345
09-May-2023 07:16:32.180,0.6983777284622192,28696,166784341,17996,-0.6980706453323364,-0.11092779040336609,0.11252288520336151,166784346
09-May-2023 07:16:33.180,0.6983765363693237,28696,166784341,17996,-0.6980633735656738,-0.11095422506332397,0.11254684627056122,166784347
09-May-2023 07:16:34.180,0.698379635810852,28696,166784341,17996,-0.6980524063110352,-0.11097723245620728,0.11257320642471313,166784348
09-May-2023 07:16:35.180,0.6983723640441895,28696,166784341,17996,-0.6980522871017456,-0.11100085079669952,0.11259779334068298,166784349
09-May-2023 07:16:36.180,0.6983617544174194,28696,166784341,17996,-0.6980539560317993,-0.11103130877017975,0.11262211203575134,166784350
09-May-2023 07:16:37.180,0.698361873626709,28696,166784341,17996,-0.6980468034744263,-0.11105170845985413,0.11264809966087341,166784351
09-May-2023 07:16:38.180,0.6983623504638672,28696,166784341,17996,-0.6980377435684204,-0.11107656359672546,0.11267726123332977,166784352
09-May-2023 07:16:39.180,0.6983511447906494,28696,166784341,17996,-0.6980397701263428,-0.11110782623291016,0.11270284652709961,166784353
09-May-2023 07:16:40.180,0.6983438730239868,28696,166784341,17996,-0.6980396509170532,-0.11113184690475464,0.11272358894348145,166784354
09-May-2023 07:16:41.180,0.698346734046936,28696,166784341,17996,-0.6980289220809937,-0.11115424335002899,0.11275099217891693,166784355
09-May-2023 07:16:42.181,0.6983457803726196,28696,166784341,17996,-0.6980218887329102,-0.11117680370807648,0.1127772182226181,166784356
09-May-2023 07:16:43.181,0.698333740234375,28696,166784341,17996,-0.6980259418487549,-0.11120462417602539,0.11279802024364471,166784357
09-May-2023 07:16:44.181,0.698327898979187,28696,166784341,17996,-0.6980239152908325,-0.1112307459115982,0.11282208561897278,166784358
09-May-2023 07:16:45.181,0.6983307600021362,28696,166784341,17996,-0.698013424873352,-0.11125141382217407,0.11284932494163513,166784359
09-May-2023 07:16:46.181,0.698328971862793,28696,166784341,17996,-0.6980061531066895,-0.11127889156341553,0.11287832260131836,166784360
09-May-2023 07:16:47.181,0.6983153820037842,28696,166784341,17996,-0.6980109214782715,-0.1113101989030838,0.11290240287780762,166784361
09-May-2023 07:16:48.181,0.6983110904693604,28696,166784341,17996,-0.6980068683624268,-0.11133451759815216,0.11292888224124908,166784362
09-May-2023 07:16:49.181,0.6983156204223633,28696,166784341,17996,-0.6979931592941284,-0.11136233806610107,0.11295908689498901,166784363
09-May-2023 07:16:50.181,0.6983116865158081,28696,166784341,17996,-0.6979894638061523,-0.11138634383678436,0.1129823625087738,166784364
09-May-2023 07:16:51.181,0.6982990503311157,28696,166784341,17996,-0.6979949474334717,-0.11141109466552734,0.1130029708147049,166784365
09-May-2023 07:16:52.181,0.6982980966567993,28696,166784341,17996,-0.69798743724823,-0.11143438518047333,0.11303174495697021,166784366
09-May-2023 07:16:53.181,0.6983019113540649,28696,166784341,17996,-0.6979752779006958,-0.11145935952663422,0.11305946111679077,166784367
09-May-2023 07:16:54.181,0.6982951164245605,28696,166784341,17996,-0.6979749202728271,-0.11148425936698914,0.11307893693447113,166784368
09-May-2023 07:16:55.181,0.6982849836349487,28696,166784341,17996,-0.6979767084121704,-0.11151105165481567,0.11310426890850067,166784369
09-May-2023 07:16:56.181,0.6982817649841309,28696,166784341,17996,-0.6979706287384033,-0.11153802275657654,0.11313332617282867,166784370
09-May-2023 07:16:57.181,0.6982839107513428,28696,166784341,17996,-0.6979602575302124,-0.11156313121318817,0.11315874755382538,166784371
09-May-2023 07:16:58.181,0.6982773542404175,28696,166784373,17996,-0.6979584693908691,-0.11159148812294006,0.11318248510360718,166784372
09-May-2023 07:16:59.181,0.6982678174972534,28696,166784373,17996,-0.697960376739502,-0.11161556839942932,0.11320732533931732,166784373
09-May-2023 07:17:00.181,0.6982641220092773,28696,166784373,17996,-0.6979560852050781,-0.11163853108882904,0.11323311924934387,166784374
09-May-2023 07:17:01.181,0.698265552520752,28696,166784373,17996,-0.6979467868804932,-0.11166229844093323,0.11325851082801819,166784375
09-May-2023 07:17:02.181,0.6982574462890625,28696,166784373,17996,-0.6979471445083618,-0.1116853654384613,0.11328335106372833,166784376
09-May-2023 07:17:03.181,0.6982492208480835,28696,166784373,17996,-0.6979471445083618,-0.11170996725559235,0.11330977082252502,166784377
09-May-2023 07:17:04.181,0.6982506513595581,28728,166784373,17996,-0.6979378461837769,-0.1117340475320816,0.11333571374416351,166784378
09-May-2023 07:17:05.181,0.6982530355453491,28728,166784373,17996,-0.6979260444641113,-0.11176551878452301,0.11336261034011841,166784379
09-May-2023 07:17:06.181,0.6982449293136597,28728,166784373,17996,-0.6979260444641113,-0.11179162561893463,0.11338716745376587,166784380
09-May-2023 07:17:07.181,0.6982349157333374,28728,166784373,17996,-0.6979269981384277,-0.11182057857513428,0.11341322958469391,166784381
09-May-2023 07:17:08.181,0.6982353925704956,28728,166784373,17996,-0.6979178190231323,-0.1118479073047638,0.11343947052955627,166784382
09-May-2023 07:17:09.181,0.6982353925704956,28728,166784373,17996,-0.6979094743728638,-0.11187237501144409,0.11346754431724548,166784383
09-May-2023 07:17:10.181,0.6982252597808838,28728,166784373,17996,-0.6979116201400757,-0.11189667880535126,0.11349104344844818,166784384
09-May-2023 07:17:11.181,0.6982176303863525,28728,166784373,17996,-0.697911262512207,-0.1119220107793808,0.1135152280330658,166784385
09-May-2023 07:17:12.181,0.6982182264328003,28728,166784373,17996,-0.697903037071228,-0.11194665729999542,0.11353936791419983,166784386
09-May-2023 07:17:13.181,0.6982177495956421,28728,166784373,17996,-0.6978956460952759,-0.11196918785572052,0.11356452107429504,166784387
09-May-2023 07:17:14.181,0.6982073783874512,28728,166784373,17996,-0.697898268699646,-0.11199334263801575,0.11358943581581116,166784388
09-May-2023 07:17:15.181,0.6982027292251587,28728,166784373,17996,-0.6978950500488281,-0.11201891303062439,0.11361253261566162,166784389
09-May-2023 07:17:16.181,0.698204517364502,28728,166784373,17996,-0.6978844404220581,-0.11204497516155243,0.11364176869392395,166784390
09-May-2023 07:17:17.181,0.6982027292251587,28728,166784373,17996,-0.6978768110275269,-0.11207209527492523,0.11367180943489075,166784391
09-May-2023 07:17:18.181,0.6981915235519409,28728,166784373,17996,-0.6978793144226074,-0.11210088431835175,0.11369521915912628,166784392
09-May-2023 07:17:19.181,0.6981842517852783,28728,166784373,17996,-0.697878360748291,-0.11212767660617828,0.11371934413909912,166784393
09-May-2023 07:17:20.181,0.698188304901123,28728,166784373,17996,-0.697866678237915,-0.11214962601661682,0.11374616622924805,166784394
09-May-2023 07:17:21.181,0.6981855630874634,28728,166784373,17996,-0.6978613138198853,-0.1121731847524643,0.11377234756946564,166784395
09-May-2023 07:17:22.181,0.6981748342514038,28728,166784373,17996,-0.6978635787963867,-0.11220230162143707,0.11379511654376984,166784396
09-May-2023 07:17:23.181,0.6981703042984009,28728,166784373,17996,-0.6978607177734375,-0.11222498118877411,0.11381836235523224,166784397
09-May-2023 07:17:24.181,0.6981734037399292,28728,166784373,17996,-0.6978495121002197,-0.11224806308746338,0.1138458251953125,166784398
09-May-2023 07:17:25.181,0.6981673240661621,28728,166784373,17996,-0.6978471279144287,-0.11227633059024811,0.11387094855308533,166784399
09-May-2023 07:17:26.181,0.698155403137207,28728,166784373,17996,-0.6978501081466675,-0.11230570077896118,0.11389437317848206,166784400
09-May-2023 07:17:27.181,0.6981544494628906,28728,166784373,17996,-0.6978424787521362,-0.1123301088809967,0.11392243206501007,166784401
09-May-2023 07:17:28.181,0.6981571912765503,28728,166784373,17996,-0.6978316307067871,-0.1123533546924591,0.11394891142845154,166784402
09-May-2023 07:17:29.181,0.6981511116027832,28728,166784373,17996,-0.6978309154510498,-0.11237660050392151,0.11396853625774384,166784403
09-May-2023 07:17:30.181,0.698140025138855,28728,166784405,17996,-0.6978334188461304,-0.11240339279174805,0.11399352550506592,166784404
09-May-2023 07:17:31.181,0.6981387138366699,28728,166784405,17996,-0.6978262662887573,-0.11242692172527313,0.11402298510074615,166784405
09-May-2023 07:17:32.181,0.6981406211853027,28728,166784405,17996,-0.6978161334991455,-0.11245085299015045,0.1140492856502533,166784406
09-May-2023 07:17:33.181,0.6981321573257446,28728,166784405,17996,-0.6978172063827515,-0.1124742180109024,0.11407114565372467,166784407
09-May-2023 07:17:34.181,0.6981219053268433,28728,166784405,17996,-0.6978186368942261,-0.11250244081020355,0.11409877240657806,166784408
09-May-2023 07:17:35.181,0.6981220245361328,28728,166784405,17996,-0.6978095769882202,-0.11252865195274353,0.11412757635116577,166784409
09-May-2023 07:17:36.181,0.6981246471405029,28760,166784405,17996,-0.6977983713150024,-0.11255685985088348,0.11415199935436249,166784410
09-May-2023 07:17:37.181,0.6981149911880493,28760,166784405,17996,-0.6977990865707397,-0.11258769035339355,0.11417646706104279,166784411
09-May-2023 07:17:38.181,0.6981090307235718,28760,166784405,17996,-0.6977980136871338,-0.11260941624641418,0.11419843137264252,166784412
09-May-2023 07:17:39.181,0.6981090307235718,28760,166784405,17996,-0.6977888345718384,-0.11263546347618103,0.11422860622406006,166784413
09-May-2023 07:17:40.181,0.6981077194213867,28760,166784405,17996,-0.6977821588516235,-0.11266069114208221,0.1142532080411911,166784414
09-May-2023 07:17:41.181,0.6980971097946167,28760,166784405,17996,-0.6977834701538086,-0.11268919706344604,0.11427879333496094,166784415
09-May-2023 07:17:42.181,0.6980918645858765,28760,166784405,17996,-0.6977816820144653,-0.11271150410175323,0.11430226266384125,166784416
09-May-2023 07:17:43.181,0.6980907917022705,28760,166784405,17996,-0.6977739334106445,-0.11273694038391113,0.1143292635679245,166784417
09-May-2023 07:17:44.181,0.6980911493301392,28760,166784405,17996,-0.6977671384811401,-0.11275643110275269,0.11435231566429138,166784418
09-May-2023 07:17:45.181,0.6980808973312378,28760,166784405,17996,-0.6977686882019043,-0.11278516054153442,0.1143767386674881,166784419
09-May-2023 07:17:46.181,0.698074460029602,28760,166784405,17996,-0.6977665424346924,-0.11281090974807739,0.11440218985080719,166784420
09-May-2023 07:17:47.181,0.6980774402618408,28760,166784405,17996,-0.6977560520172119,-0.11283242702484131,0.11442673206329346,166784421
09-May-2023 07:17:48.181,0.6980741024017334,28760,166784405,17996,-0.6977509260177612,-0.11285941302776337,0.11445370316505432,166784422
09-May-2023 07:17:49.181,0.6980621814727783,28760,166784405,17996,-0.6977530717849731,-0.11288987100124359,0.11448100209236145,166784423
09-May-2023 07:17:50.181,0.6980583667755127,28760,166784405,17996,-0.6977502107620239,-0.11290925741195679,0.1145039051771164,166784424
09-May-2023 07:17:51.181,0.6980607509613037,28760,166784405,17996,-0.6977381706237793,-0.11293894052505493,0.11453224718570709,166784425
09-May-2023 07:17:52.181,0.6980576515197754,28760,166784405,17996,-0.6977338790893555,-0.11296091973781586,0.11455701291561127,166784426
09-May-2023 07:17:53.181,0.6980472803115845,28760,166784405,17996,-0.6977345943450928,-0.11299125850200653,0.1145847737789154,166784427
09-May-2023 07:17:54.181,0.6980421543121338,28760,166784405,17996,-0.6977313756942749,-0.11301763355731964,0.11460918188095093,166784428
09-May-2023 07:17:55.181,0.6980458498001099,28760,166784405,17996,-0.697719931602478,-0.11304156482219696,0.11463488638401031,166784429
09-May-2023 07:17:56.181,0.6980408430099487,28760,166784405,17996,-0.6977170705795288,-0.113066166639328,0.1146584302186966,166784430
09-May-2023 07:17:57.181,0.6980297565460205,28760,166784405,17996,-0.6977198123931885,-0.1130932867527008,0.11468267440795898,166784431
09-May-2023 07:17:58.181,0.6980254650115967,28760,166784405,17996,-0.6977149248123169,-0.11312218010425568,0.11470961570739746,166784432
09-May-2023 07:17:59.181,0.6980289220809937,28760,166784405,17996,-0.6977046728134155,-0.11313995718955994,0.11473363637924194,166784433
09-May-2023 07:18:00.181,0.6980215311050415,28760,166784405,17996,-0.6977039575576782,-0.11316466331481934,0.11475962400436401,166784434
09-May-2023 07:18:01.181,0.6980108022689819,28760,166784405,17996,-0.6977055072784424,-0.11319346725940704,0.11478370428085327,166784435
09-May-2023 07:18:02.181,0.698009729385376,28760,166784437,17996,-0.6976989507675171,-0.11321674287319183,0.11480814218521118,166784436
09-May-2023 07:18:03.181,0.6980123519897461,28760,166784437,17996,-0.697687029838562,-0.11324286460876465,0.11483980715274811,166784437
09-May-2023 07:18:04.181,0.6980036497116089,28760,166784437,17996,-0.6976877450942993,-0.11326895654201508,0.11486285924911499,166784438
09-May-2023 07:18:05.181,0.6979936361312866,28760,166784437,17996,-0.6976888179779053,-0.11329841613769531,0.1148863434791565,166784439
09-May-2023 07:18:06.181,0.6979955434799194,28760,166784437,17996,-0.6976784467697144,-0.11332209408283234,0.11491481959819794,166784440
09-May-2023 07:18:07.181,0.6979962587356567,28760,166784437,17996,-0.697669506072998,-0.11334675550460815,0.11494143307209015,166784441
09-May-2023 07:18:08.181,0.6979885101318359,28792,166784437,17996,-0.6976697444915771,-0.11337290704250336,0.11496211588382721,166784442
09-May-2023 07:18:09.181,0.6979786157608032,28792,166784437,17996,-0.6976712942123413,-0.1133994460105896,0.11498472094535828,166784443
09-May-2023 07:18:10.181,0.6979800462722778,28792,166784437,17996,-0.6976618766784668,-0.11342139542102814,0.11501266062259674,166784444
09-May-2023 07:18:11.181,0.6979795694351196,28792,166784437,17996,-0.6976536512374878,-0.11344784498214722,0.11504031717777252,166784445
09-May-2023 07:18:12.181,0.6979682445526123,28792,166784437,17996,-0.697655439376831,-0.11347886919975281,0.1150667816400528,166784446
09-May-2023 07:18:13.181,0.6979613304138184,28792,166784437,17996,-0.6976544857025146,-0.11349965631961823,0.11509197950363159,166784447
09-May-2023 07:18:14.181,0.697962760925293,28792,166784437,17996,-0.6976433992385864,-0.11352819204330444,0.11512389779090881,166784448
09-May-2023 07:18:15.181,0.697961688041687,28792,166784437,17996,-0.6976370811462402,-0.11355066299438477,0.11514610052108765,166784449
09-May-2023 07:18:16.181,0.6979509592056274,28792,166784437,17996,-0.6976402997970581,-0.11357612907886505,0.11516791582107544,166784450
09-May-2023 07:18:17.181,0.6979444026947021,28792,166784437,17996,-0.6976372003555298,-0.11360515654087067,0.11519670486450195,166784451
09-May-2023 07:18:18.181,0.6979470252990723,28792,166784437,17996,-0.697627067565918,-0.11362719535827637,0.115221306681633,166784452
09-May-2023 07:18:19.181,0.6979444026947021,28792,166784437,17996,-0.6976219415664673,-0.11364899575710297,0.11524359881877899,166784453
09-May-2023 07:18:20.181,0.6979321241378784,28792,166784437,17996,-0.6976255178451538,-0.11367817223072052,0.11526946723461151,166784454
09-May-2023 07:18:21.181,0.6979285478591919,28792,166784437,17996,-0.6976205110549927,-0.1137022078037262,0.11529676616191864,166784455
09-May-2023 07:18:22.181,0.6979321241378784,28792,166784437,17996,-0.6976094245910645,-0.1137247234582901,0.11532098054885864,166784456
09-May-2023 07:18:23.181,0.6979281902313232,28792,166784437,17996,-0.6976053714752197,-0.11374998092651367,0.11534543335437775,166784457
09-May-2023 07:18:24.181,0.6979167461395264,28792,166784437,17996,-0.6976085901260376,-0.1137758195400238,0.11536931991577148,166784458
09-May-2023 07:18:25.181,0.6979131698608398,28792,166784437,17996,-0.697603702545166,-0.11380085349082947,0.1153959333896637,166784459
09-May-2023 07:18:26.181,0.697914719581604,28792,166784437,17996,-0.6975927352905273,-0.11382880806922913,0.11542418599128723,166784460
09-May-2023 07:18:27.181,0.6979097127914429,28792,166784437,17996,-0.6975895166397095,-0.11385530233383179,0.11544804275035858,166784461
09-May-2023 07:18:28.181,0.6978981494903564,28792,166784437,17996,-0.6975928544998169,-0.11388151347637177,0.11547259986400604,166784462
09-May-2023 07:18:29.181,0.6978973150253296,28792,166784437,17996,-0.6975841522216797,-0.11391043663024902,0.11549949645996094,166784463
09-May-2023 07:18:30.181,0.6978989839553833,28792,166784437,17996,-0.6975747346878052,-0.11393238604068756,0.11552420258522034,166784464
09-May-2023 07:18:31.181,0.6978939771652222,28792,166784437,17996,-0.6975711584091187,-0.1139601618051529,0.11555051803588867,166784465
09-May-2023 07:18:32.181,0.6978822946548462,28792,166784437,17996,-0.6975744962692261,-0.11398588120937347,0.11557643115520477,166784466
09-May-2023 07:18:33.181,0.6978812217712402,28792,166784437,17996,-0.6975677013397217,-0.11401006579399109,0.1155998706817627,166784467
09-May-2023 07:18:34.181,0.6978816986083984,28792,166784469,17996,-0.6975595951080322,-0.11403025686740875,0.11562621593475342,166784468
09-May-2023 07:18:35.181,0.6978750228881836,28792,166784469,17996,-0.6975574493408203,-0.11405880749225616,0.11565069854259491,166784469
09-May-2023 07:18:36.181,0.6978650093078613,28792,166784469,17996,-0.6975598335266113,-0.11408369243144989,0.11567319929599762,166784470
09-May-2023 07:18:37.181,0.6978652477264404,28792,166784469,17996,-0.6975516080856323,-0.1141059547662735,0.11569815874099731,166784471
09-May-2023 07:18:38.181,0.6978679895401001,28792,166784469,17996,-0.697540283203125,-0.11413125693798065,0.11572521924972534,166784472
09-May-2023 07:18:39.181,0.6978588104248047,28792,166784469,17996,-0.6975406408309937,-0.1141585111618042,0.11575010418891907,166784473
09-May-2023 07:18:40.181,0.6978495121002197,28824,166784469,17996,-0.6975424289703369,-0.1141824871301651,0.11577261984348297,166784474
09-May-2023 07:18:41.181,0.6978496313095093,28824,166784469,17996,-0.6975325345993042,-0.11421185731887817,0.11580179631710052,166784475
09-May-2023 07:18:42.181,0.6978503465652466,28824,166784469,17996,-0.6975239515304565,-0.11423347890377045,0.11582823097705841,166784476
09-May-2023 07:18:43.181,0.6978377103805542,28824,166784469,17996,-0.6975280046463013,-0.1142619401216507,0.11585253477096558,166784477
09-May-2023 07:18:44.181,0.6978298425674438,28824,166784469,17996,-0.6975268125534058,-0.1142905056476593,0.11587940156459808,166784478
09-May-2023 07:18:45.181,0.6978341341018677,28824,166784469,17996,-0.6975146532058716,-0.11431030929088593,0.11590711772441864,166784479
09-May-2023 07:18:46.181,0.6978328227996826,28824,166784469,17996,-0.6975071430206299,-0.11433826386928558,0.11593343317508698,166784480
09-May-2023 07:18:47.181,0.6978213787078857,28824,166784469,17996,-0.6975114345550537,-0.11436226963996887,0.11595283448696136,166784481
09-May-2023 07:18:48.181,0.6978161334991455,28824,166784469,17996,-0.6975077390670776,-0.11438782513141632,0.1159803718328476,166784482
09-May-2023 07:18:49.181,0.6978189945220947,28824,166784469,17996,-0.6974955797195435,-0.11441446840763092,0.11600904166698456,166784483
09-May-2023 07:18:50.181,0.6978158950805664,28824,166784469,17996,-0.6974906921386719,-0.11444100737571716,0.11603204905986786,166784484
09-May-2023 07:18:51.181,0.6978061199188232,28824,166784469,17996,-0.6974918842315674,-0.11446976661682129,0.11605513095855713,166784485
09-May-2023 07:18:52.181,0.6978013515472412,28824,166784469,17996,-0.6974893808364868,-0.11448964476585388,0.116079181432724,166784486
09-May-2023 07:18:53.181,0.697803258895874,28824,166784469,17996,-0.6974788904190063,-0.1145157516002655,0.11610601842403412,166784487
09-May-2023 07:18:54.181,0.6977975368499756,28824,166784469,17996,-0.6974762678146362,-0.11454182863235474,0.11613026261329651,166784488
09-May-2023 07:18:55.181,0.697785496711731,28824,166784469,17996,-0.6974797248840332,-0.11456790566444397,0.11615338921546936,166784489
09-May-2023 07:18:56.181,0.697782039642334,28824,166784469,17996,-0.6974750757217407,-0.11459071934223175,0.11618064343929291,166784490
09-May-2023 07:18:57.181,0.6977856159210205,28824,166784469,17996,-0.6974633932113647,-0.11461293697357178,0.11620835959911346,166784491
09-May-2023 07:18:58.181,0.6977791786193848,28824,166784469,17996,-0.697460412979126,-0.11464166641235352,0.11623506247997284,166784492
09-May-2023 07:18:59.181,0.6977676153182983,28824,166784469,17996,-0.6974633932113647,-0.11467063426971436,0.11625955998897552,166784493
09-May-2023 07:19:00.181,0.6977673768997192,28824,166784469,17996,-0.6974551677703857,-0.11469586193561554,0.11628435552120209,166784494
09-May-2023 07:19:01.181,0.6977705955505371,28824,166784469,17996,-0.6974434852600098,-0.11471940577030182,0.11631137132644653,166784495
09-May-2023 07:19:02.181,0.6977643966674805,28824,166784469,17996,-0.6974413394927979,-0.11474716663360596,0.11633530259132385,166784496
09-May-2023 07:19:03.181,0.6977537870407104,28824,166784469,17996,-0.6974443197250366,-0.11477120220661163,0.1163576990365982,166784497
09-May-2023 07:19:04.181,0.6977523565292358,28824,166784469,17996,-0.6974365711212158,-0.1147964596748352,0.11638811230659485,166784498
09-May-2023 07:19:05.181,0.6977523565292358,28824,166784469,17996,-0.6974283456802368,-0.11482049524784088,0.11641231179237366,166784499
09-May-2023 07:19:06.181,0.6977452039718628,28824,166784501,17996,-0.6974271535873413,-0.11484584212303162,0.11643840372562408,166784500
09-May-2023 07:19:07.181,0.6977353096008301,28824,166784501,17996,-0.6974287033081055,-0.1148732602596283,0.1164618581533432,166784501
09-May-2023 07:19:08.181,0.6977343559265137,28824,166784501,17996,-0.6974211931228638,-0.11489757895469666,0.11648789048194885,166784502
09-May-2023 07:19:09.181,0.6977356672286987,28824,166784501,17996,-0.6974122524261475,-0.11492076516151428,0.11651201546192169,166784503
09-May-2023 07:19:10.181,0.6977275609970093,28824,166784501,17996,-0.697412371635437,-0.11494635045528412,0.11653274297714233,166784504
09-May-2023 07:19:11.181,0.6977177858352661,28824,166784501,17996,-0.6974122524261475,-0.11497671902179718,0.11656193435192108,166784505
09-May-2023 07:19:12.181,0.6977216005325317,28856,166784501,17996,-0.6974010467529297,-0.11499868333339691,0.11658573150634766,166784506
09-May-2023 07:19:13.181,0.6977195739746094,28856,166784501,17996,-0.6973940134048462,-0.1150241494178772,0.11661306023597717,166784507
09-May-2023 07:19:14.181,0.697710394859314,28856,166784501,17996,-0.6973949670791626,-0.1150503009557724,0.11663873493671417,166784508
09-May-2023 07:19:15.181,0.6977025270462036,28856,166784501,17996,-0.6973940134048462,-0.11507865786552429,0.11666275560855865,166784509
09-May-2023 07:19:16.181,0.6977044343948364,28856,166784501,17996,-0.6973836421966553,-0.11510229110717773,0.11669124662876129,166784510
09-May-2023 07:19:17.181,0.6977025270462036,28856,166784501,17996,-0.6973767280578613,-0.11512792110443115,0.11671556532382965,166784511
09-May-2023 07:19:18.181,0.697691798210144,28856,166784501,17996,-0.6973798274993896,-0.11515383422374725,0.11673735082149506,166784512
09-May-2023 07:19:19.181,0.6976861953735352,28856,166784501,17996,-0.6973769664764404,-0.11517968773841858,0.11676177382469177,166784513
09-May-2023 07:19:20.181,0.6976898908615112,28856,166784501,17996,-0.6973644495010376,-0.11520418524742126,0.11679083108901978,166784514
09-May-2023 07:19:21.181,0.6976851224899292,28856,166784501,17996,-0.6973608732223511,-0.11523042619228363,0.11681482195854187,166784515
09-May-2023 07:19:22.181,0.6976747512817383,28856,166784501,17996,-0.6973626613616943,-0.11525687575340271,0.1168396919965744,166784516
09-May-2023 07:19:23.181,0.6976704597473145,28856,166784501,17996,-0.6973586082458496,-0.11527954041957855,0.11686624586582184,166784517
09-May-2023 07:19:24.181,0.6976733207702637,28856,166784501,17996,-0.6973474025726318,-0.1153058260679245,0.11689117550849915,166784518
09-May-2023 07:19:25.181,0.6976685523986816,28856,166784501,17996,-0.6973437070846558,-0.1153327077627182,0.1169174313545227,166784519
09-May-2023 07:19:26.181,0.697658896446228,28856,166784501,17996,-0.6973443031311035,-0.11535806953907013,0.11694379150867462,166784520
09-May-2023 07:19:27.181,0.6976540088653564,28856,166784501,17996,-0.6973409652709961,-0.11538165807723999,0.11696843802928925,166784521
09-May-2023 07:19:28.181,0.6976555585861206,28856,166784501,17996,-0.6973307132720947,-0.11540766060352325,0.11699637770652771,166784522
09-May-2023 07:19:29.181,0.6976504325866699,28856,166784501,17996,-0.6973276138305664,-0.11543121933937073,0.11702097952365875,166784523
09-May-2023 07:19:30.181,0.6976414918899536,28856,166784501,17996,-0.6973276138305664,-0.11545965075492859,0.11704687774181366,166784524
09-May-2023 07:19:31.181,0.6976380348205566,28856,166784501,17996,-0.6973233222961426,-0.11548332870006561,0.11706988513469696,166784525
09-May-2023 07:19:32.181,0.6976430416107178,28856,166784501,17996,-0.6973084211349487,-0.11551395058631897,0.11709852516651154,166784526
09-May-2023 07:19:33.181,0.6976370811462402,28856,166784501,17996,-0.6973066329956055,-0.11553515493869781,0.11712409555912018,166784527
09-May-2023 07:19:34.181,0.697625994682312,28856,166784501,17996,-0.6973097324371338,-0.11556249856948853,0.11714406311511993,166784528
09-May-2023 07:19:35.181,0.6976238489151001,28856,166784501,17996,-0.6973034143447876,-0.11558717489242554,0.11717051267623901,166784529
09-May-2023 07:19:36.181,0.6976258754730225,28856,166784501,17996,-0.6972919702529907,-0.11561223864555359,0.1172025054693222,166784530
09-May-2023 07:19:37.181,0.6976172924041748,28856,166784501,17996,-0.6972918510437012,-0.11563684046268463,0.11722923815250397,166784531
09-May-2023 07:19:38.181,0.6976052522659302,28856,166784533,17996,-0.6972955465316772,-0.11566515266895294,0.1172495037317276,166784532
09-May-2023 07:19:39.181,0.6976066827774048,28856,166784533,17996,-0.6972856521606445,-0.11568863689899445,0.11727659404277802,166784533
09-May-2023 07:19:40.181,0.6976079940795898,28856,166784533,17996,-0.6972767114639282,-0.11571100354194641,0.11730295419692993,166784534
09-May-2023 07:19:41.181,0.6975983381271362,28856,166784533,17996,-0.6972769498825073,-0.1157432347536087,0.1173267513513565,166784535
09-May-2023 07:19:42.181,0.6975901126861572,28856,166784533,17996,-0.697277307510376,-0.11576680839061737,0.11734828352928162,166784536
09-May-2023 07:19:43.181,0.6975928544998169,28856,166784533,17996,-0.6972665786743164,-0.11578850448131561,0.11737506091594696,166784537
09-May-2023 07:19:44.181,0.6975927352905273,28888,166784533,17996,-0.6972578763961792,-0.11581343412399292,0.1174033135175705,166784538
09-May-2023 07:19:45.181,0.6975842714309692,28888,166784533,17996,-0.6972577571868896,-0.11584034562110901,0.11742767691612244,166784539
09-May-2023 07:19:46.181,0.6975736618041992,28888,166784533,17996,-0.6972590684890747,-0.1158703863620758,0.11745308339595795,166784540
09-May-2023 07:19:47.181,0.6975749731063843,28888,166784533,17996,-0.6972485780715942,-0.11589503288269043,0.11748357117176056,166784541
09-May-2023 07:19:48.181,0.6975740194320679,28888,166784533,17996,-0.6972405910491943,-0.11592310667037964,0.11750923097133636,166784542
09-May-2023 07:19:49.181,0.6975632905960083,28888,166784533,17996,-0.6972432136535645,-0.11594781279563904,0.11753326654434204,166784543
09-May-2023 07:19:50.181,0.6975570917129517,28888,166784533,17996,-0.6972414255142212,-0.11597181856632233,0.11755622923374176,166784544
09-May-2023 07:19:51.181,0.6975589990615845,28888,166784533,17996,-0.6972320079803467,-0.1159915179014206,0.11758053302764893,166784545
09-May-2023 07:19:52.181,0.6975570917129517,28888,166784533,17996,-0.6972256898880005,-0.11601738631725311,0.11760471761226654,166784546
09-May-2023 07:19:53.181,0.697547435760498,28888,166784533,17996,-0.6972271203994751,-0.11604370176792145,0.11762744188308716,166784547
09-May-2023 07:19:54.181,0.6975420713424683,28888,166784533,17996,-0.6972235441207886,-0.11607050895690918,0.11765487492084503,166784548
09-May-2023 07:19:55.181,0.6975455284118652,28888,166784533,17996,-0.6972111463546753,-0.11609669029712677,0.11768269538879395,166784549
09-May-2023 07:19:56.181,0.6975409984588623,28888,166784533,17996,-0.6972062587738037,-0.11612346768379211,0.11771225929260254,166784550
09-May-2023 07:19:57.181,0.6975282430648804,28888,166784533,17996,-0.6972101926803589,-0.11615164577960968,0.11773407459259033,166784551
09-May-2023 07:19:58.181,0.6975246667861938,28888,166784533,17996,-0.6972053050994873,-0.11617748439311981,0.1177593469619751,166784552
09-May-2023 07:19:59.181,0.6975269317626953,28888,166784533,17996,-0.6971949338912964,-0.11619843542575836,0.11778587102890015,166784553
09-May-2023 07:20:00.181,0.6975208520889282,28888,166784533,17996,-0.6971930265426636,-0.11622360348701477,0.11780957877635956,166784554
09-May-2023 07:20:01.181,0.6975113153457642,28888,166784533,17996,-0.6971940994262695,-0.11625051498413086,0.1178339421749115,166784555
09-May-2023 07:20:02.181,0.6975085735321045,28888,166784533,17996,-0.6971888542175293,-0.11627247929573059,0.11785787343978882,166784556
09-May-2023 07:20:03.181,0.6975095272064209,28888,166784533,17996,-0.6971796751022339,-0.1162976324558258,0.11788232624530792,166784557
09-May-2023 07:20:04.181,0.6975044012069702,28888,166784533,17996,-0.6971760988235474,-0.1163238137960434,0.11790762841701508,166784558
09-May-2023 07:20:05.181,0.6974952220916748,28888,166784533,17996,-0.6971770524978638,-0.11634869873523712,0.1179322749376297,166784559
09-May-2023 07:20:06.181,0.6974939107894897,28888,166784533,17996,-0.6971696615219116,-0.11637583374977112,0.1179579347372055,166784560
09-May-2023 07:20:07.181,0.697492241859436,28888,166784533,17996,-0.6971611976623535,-0.116405189037323,0.11798830330371857,166784561
09-May-2023 07:20:08.181,0.697486400604248,28888,166784533,17996,-0.6971590518951416,-0.1164284497499466,0.11801303923130035,166784562
09-May-2023 07:20:09.181,0.6974766254425049,28888,166784533,17996,-0.6971594095230103,-0.11645585298538208,0.11804133653640747,166784563
09-May-2023 07:20:10.181,0.6974747180938721,28888,166784565,17989,-0.6971545219421387,-0.11647574603557587,0.11806298792362213,166784564
09-May-2023 07:20:11.181,0.6974751949310303,28888,166784565,17989,-0.6971458196640015,-0.11649934947490692,0.11808779835700989,166784565
09-May-2023 07:20:12.181,0.6974680423736572,28888,166784565,17989,-0.6971440315246582,-0.11652487516403198,0.11811377108097076,166784566
09-May-2023 07:20:13.181,0.69745934009552,28888,166784565,17989,-0.6971440315246582,-0.11655081808567047,0.11813956499099731,166784567
09-May-2023 07:20:14.181,0.697458028793335,28888,166784565,17989,-0.697136402130127,-0.116578608751297,0.11816637217998505,166784568
09-May-2023 07:20:15.181,0.6974594593048096,28888,166784565,17989,-0.6971265077590942,-0.1166016012430191,0.1181916743516922,166784569
09-May-2023 07:20:16.181,0.6974488496780396,28920,166784565,17989,-0.6971272230148315,-0.11663353443145752,0.11821942031383514,166784570
09-May-2023 07:20:17.181,0.6974402666091919,28920,166784565,17989,-0.6971285343170166,-0.11665725708007812,0.11823967099189758,166784571
09-May-2023 07:20:18.181,0.6974406242370605,28920,166784565,17989,-0.697117805480957,-0.11668528616428375,0.11827030777931213,166784572
09-May-2023 07:20:19.181,0.697440505027771,28920,166784565,17989,-0.697110652923584,-0.11670395731925964,0.11829589307308197,166784573
09-May-2023 07:20:20.181,0.6974303722381592,28920,166784565,17989,-0.6971120834350586,-0.11673149466514587,0.11832129955291748,166784574
09-May-2023 07:20:21.181,0.6974238157272339,28920,166784565,17989,-0.6971101760864258,-0.11675919592380524,0.11834435164928436,166784575
09-May-2023 07:20:22.181,0.6974242925643921,28920,166784565,17989,-0.6971001625061035,-0.11678624153137207,0.11837261915206909,166784576
09-May-2023 07:20:23.181,0.6974225044250488,28920,166784565,17989,-0.6970943212509155,-0.1168077141046524,0.11839699745178223,166784577
09-May-2023 07:20:24.181,0.6974120140075684,28920,166784565,17989,-0.6970963478088379,-0.11683517694473267,0.11842070519924164,166784578
09-May-2023 07:20:25.181,0.6974055767059326,28920,166784565,17989,-0.6970930099487305,-0.11686462163925171,0.11844813823699951,166784579
09-May-2023 07:20:26.181,0.6974062919616699,28920,166784565,17989,-0.6970845460891724,-0.11688537895679474,0.11847397685050964,166784580
09-May-2023 07:20:27.181,0.6974037885665894,28920,166784565,17989,-0.6970785856246948,-0.1169096976518631,0.11849763989448547,166784581
09-May-2023 07:20:28.181,0.6973940134048462,28920,166784565,17989,-0.6970797777175903,-0.11693760752677917,0.11852332949638367,166784582
09-May-2023 07:20:29.181,0.6973907947540283,28920,166784565,17989,-0.6970741748809814,-0.11696283519268036,0.1185496598482132,166784583
09-May-2023 07:20:30.181,0.6973901987075806,28920,166784565,17989,-0.697066068649292,-0.11698596179485321,0.11857607960700989,166784584
09-May-2023 07:20:31.181,0.6973869800567627,28920,166784565,17989,-0.6970607042312622,-0.1170111745595932,0.11860236525535583,166784585
09-May-2023 07:20:32.181,0.6973764896392822,28920,166784565,17989,-0.6970624923706055,-0.11703886091709137,0.1186264306306839,166784586
09-May-2023 07:20:33.181,0.6973727941513062,28920,166784565,17989,-0.6970579624176025,-0.11706279218196869,0.11865051090717316,166784587
09-May-2023 07:20:34.181,0.6973724365234375,28920,166784565,17989,-0.6970503330230713,-0.11708460748195648,0.11867578327655792,166784588
09-May-2023 07:20:35.181,0.6973680257797241,28920,166784565,17989,-0.6970473527908325,-0.11710739135742188,0.11869741976261139,166784589
09-May-2023 07:20:36.181,0.6973593235015869,28920,166784565,17989,-0.6970474720001221,-0.117134228348732,0.11872132122516632,166784590
09-May-2023 07:20:37.181,0.697356104850769,28920,166784565,17989,-0.6970415115356445,-0.1171608567237854,0.11874900758266449,166784591
09-May-2023 07:20:38.181,0.697356104850769,28920,166784565,17989,-0.6970319747924805,-0.11718860268592834,0.11877776682376862,166784592
09-May-2023 07:20:39.181,0.6973496675491333,28920,166784565,17989,-0.6970306634902954,-0.11721059679985046,0.11880144476890564,166784593
09-May-2023 07:20:40.181,0.6973415613174438,28920,166784565,17989,-0.6970309019088745,-0.11723420023918152,0.11882442235946655,166784594
09-May-2023 07:20:41.181,0.6973387002944946,28920,166784565,17989,-0.697023868560791,-0.11726443469524384,0.11885285377502441,166784595
09-May-2023 07:20:42.181,0.6973390579223633,28920,166784597,17996,-0.6970144510269165,-0.11728934943675995,0.1188807487487793,166784596
09-May-2023 07:20:43.181,0.6973333358764648,28920,166784597,17996,-0.6970126628875732,-0.1173131912946701,0.11890186369419098,166784597
09-May-2023 07:20:44.181,0.6973239183425903,28920,166784597,17996,-0.6970120668411255,-0.11734451353549957,0.11892983317375183,166784598
09-May-2023 07:20:45.181,0.6973226070404053,28920,166784597,17996,-0.6970043182373047,-0.11737129092216492,0.118955597281456,166784599
09-May-2023 07:20:46.181,0.6973216533660889,28920,166784597,17996,-0.6969975233078003,-0.11739428341388702,0.11897964775562286,166784600
09-May-2023 07:20:47.181,0.69731605052948,28920,166784597,17996,-0.6969949007034302,-0.11741751432418823,0.11900387704372406,166784601
09-May-2023 07:20:48.181,0.6973062753677368,28952,166784597,17996,-0.6969960927963257,-0.11744366586208344,0.11902888119220734,166784602
09-May-2023 07:20:49.181,0.6973056793212891,28952,166784597,17996,-0.6969892978668213,-0.11746346950531006,0.11905302107334137,166784603
09-May-2023 07:20:50.181,0.6973029375076294,28952,166784597,17996,-0.6969834566116333,-0.11748825013637543,0.11907912790775299,166784604
09-May-2023 07:20:51.181,0.6972970962524414,28952,166784597,17996,-0.6969808340072632,-0.11751203238964081,0.11910276114940643,166784605
09-May-2023 07:20:52.181,0.6972897052764893,28952,166784597,17996,-0.6969801187515259,-0.11753639578819275,0.11912810802459717,166784606
09-May-2023 07:20:53.181,0.6972875595092773,28952,166784597,17996,-0.696972131729126,-0.11756753921508789,0.11915592849254608,166784607
09-May-2023 07:20:54.181,0.6972856521606445,28952,166784597,17996,-0.6969656944274902,-0.11759142577648163,0.11918103694915771,166784608
09-May-2023 07:20:55.181,0.6972783803939819,28952,166784597,17996,-0.6969643831253052,-0.11761809885501862,0.11920548975467682,166784609
09-May-2023 07:20:56.181,0.6972708702087402,28952,166784597,17996,-0.6969623565673828,-0.11764562129974365,0.11923351883888245,166784610
09-May-2023 07:20:57.181,0.6972709894180298,28952,166784597,17996,-0.6969541311264038,-0.11766859889030457,0.11925916373729706,166784611
09-May-2023 07:20:58.181,0.6972693204879761,28952,166784597,17996,-0.6969470977783203,-0.1176929920911789,0.11928537487983704,166784612
09-May-2023 07:20:59.181,0.6972609758377075,28952,166784597,17996,-0.696947455406189,-0.11771708726882935,0.11930733919143677,166784613
09-May-2023 07:21:00.181,0.6972557306289673,28952,166784597,17996,-0.6969448328018188,-0.11773844063282013,0.11933280527591705,166784614
09-May-2023 07:21:01.181,0.6972560882568359,28952,166784597,17996,-0.6969354152679443,-0.11776572465896606,0.11935971677303314,166784615
09-May-2023 07:21:02.181,0.6972517967224121,28952,166784597,17996,-0.6969307661056519,-0.11779060959815979,0.11938647925853729,166784616
09-May-2023 07:21:03.181,0.6972450017929077,28952,166784597,17996,-0.696928858757019,-0.11781929433345795,0.11941084265708923,166784617
09-May-2023 07:21:04.181,0.697239875793457,28952,166784597,17996,-0.6969244480133057,-0.11784854531288147,0.11943665146827698,166784618
09-May-2023 07:21:05.181,0.6972384452819824,28952,166784597,17996,-0.696918249130249,-0.11786915361881256,0.11946143209934235,166784619
09-May-2023 07:21:06.181,0.697235107421875,28952,166784597,17996,-0.6969121694564819,-0.11789849400520325,0.11948747932910919,166784620
09-May-2023 07:21:07.181,0.6972264051437378,28952,166784597,17996,-0.6969127655029297,-0.11792083084583282,0.1195104569196701,166784621
09-May-2023 07:21:08.181,0.6972212791442871,28952,166784597,17996,-0.6969089508056641,-0.11794804036617279,0.11953656375408173,166784622
09-May-2023 07:21:09.181,0.6972213983535767,28952,166784597,17996,-0.696900486946106,-0.1179695725440979,0.11956317722797394,166784623
09-May-2023 07:21:10.181,0.6972155570983887,28952,166784597,17996,-0.6968969106674194,-0.11800023913383484,0.11959001421928406,166784624
09-May-2023 07:21:11.181,0.6972059011459351,28952,166784597,17996,-0.6968979835510254,-0.11802524328231812,0.11961439251899719,166784625
09-May-2023 07:21:12.181,0.6972033977508545,28952,166784597,17996,-0.6968916654586792,-0.11804819107055664,0.11964128911495209,166784626
09-May-2023 07:21:13.181,0.6972018480300903,28952,166784597,17996,-0.6968859434127808,-0.11806896328926086,0.11966504156589508,166784627
09-May-2023 07:21:14.181,0.6971982717514038,28952,166784629,17996,-0.6968798637390137,-0.11809857189655304,0.11969058215618134,166784628
09-May-2023 07:21:15.181,0.6971899271011353,28952,166784629,17996,-0.6968796253204346,-0.1181253045797348,0.11971409618854523,166784629
09-May-2023 07:21:16.181,0.6971887350082397,28952,166784629,17996,-0.696872353553772,-0.11814858019351959,0.11974078416824341,166784630
09-May-2023 07:21:17.181,0.697188138961792,28952,166784629,17996,-0.6968638896942139,-0.11817586421966553,0.11976702511310577,166784631
09-May-2023 07:21:18.181,0.6971796751022339,28952,166784629,17996,-0.6968638896942139,-0.11820249259471893,0.11979098618030548,166784632
09-May-2023 07:21:19.181,0.697172999382019,28952,166784629,17996,-0.6968615055084229,-0.1182301789522171,0.1198163628578186,166784633
09-May-2023 07:21:20.181,0.6971708536148071,28984,166784629,17996,-0.6968545913696289,-0.11825482547283173,0.11984413862228394,166784634
09-May-2023 07:21:21.181,0.6971675157546997,28984,166784629,17996,-0.69684898853302,-0.11828123033046722,0.11987066268920898,166784635
09-May-2023 07:21:22.181,0.6971622705459595,28984,166784629,17996,-0.6968469619750977,-0.11830104887485504,0.11989261209964752,166784636
09-May-2023 07:21:23.181,0.6971553564071655,28984,166784629,17996,-0.6968450546264648,-0.1183277815580368,0.11991842091083527,166784637
09-May-2023 07:21:24.181,0.6971536874771118,28984,166784629,17996,-0.6968390941619873,-0.1183481365442276,0.1199435144662857,166784638
09-May-2023 07:21:25.181,0.697150707244873,28984,166784629,17996,-0.6968332529067993,-0.11837339401245117,0.11996780335903168,166784639
09-May-2023 07:21:26.181,0.697144627571106,28984,166784629,17996,-0.6968302726745605,-0.11840146780014038,0.11999259889125824,166784640
09-May-2023 07:21:27.181,0.6971392631530762,28984,166784629,17996,-0.696826696395874,-0.11842654645442963,0.12002074718475342,166784641
09-May-2023 07:21:28.181,0.6971368789672852,28984,166784629,17996,-0.6968204975128174,-0.11845181882381439,0.12004497647285461,166784642
09-May-2023 07:21:29.181,0.69713294506073,28984,166784629,17996,-0.696815013885498,-0.11848124861717224,0.12007009983062744,166784643
09-May-2023 07:21:30.181,0.6971273422241211,28984,166784629,17996,-0.6968122720718384,-0.11850646138191223,0.12009494006633759,166784644
09-May-2023 07:21:31.181,0.6971216201782227,28984,166784629,17996,-0.6968083381652832,-0.11853377521038055,0.1201232373714447,166784645
09-May-2023 07:21:32.181,0.697118878364563,28984,166784629,17996,-0.6968028545379639,-0.11855922639369965,0.12014630436897278,166784646
09-May-2023 07:21:33.181,0.6971160173416138,28984,166784629,17996,-0.6967974901199341,-0.11858215928077698,0.12017098069190979,166784647
09-May-2023 07:21:34.181,0.6971101760864258,28984,166784629,17996,-0.6967951059341431,-0.11860384047031403,0.12019738554954529,166784648
09-May-2023 07:21:35.181,0.69710373878479,28984,166784629,17996,-0.6967918872833252,-0.11863511800765991,0.12022237479686737,166784649
09-May-2023 07:21:36.181,0.6971007585525513,28984,166784629,17996,-0.696786642074585,-0.11866028606891632,0.12024626135826111,166784650
09-May-2023 07:21:37.181,0.6970986127853394,28984,166784629,17996,-0.6967803239822388,-0.11868332326412201,0.1202707439661026,166784651
09-May-2023 07:21:38.181,0.6970922946929932,28984,166784629,17996,-0.6967771053314209,-0.11870989203453064,0.12029887735843658,166784652
09-May-2023 07:21:39.181,0.697088360786438,28984,166784629,17996,-0.6967724561691284,-0.11873854696750641,0.12032239139080048,166784653
09-May-2023 07:21:40.181,0.6970852613449097,28984,166784629,17996,-0.696765661239624,-0.11876486241817474,0.12035241723060608,166784654
09-May-2023 07:21:41.181,0.6970807313919067,28984,166784629,17996,-0.6967614889144897,-0.11878770589828491,0.12038104236125946,166784655
09-May-2023 07:21:42.181,0.6970739364624023,28984,166784629,17996,-0.6967610120773315,-0.1188109964132309,0.1204013079404831,166784656
09-May-2023 07:21:43.181,0.6970702409744263,28984,166784629,17996,-0.6967554092407227,-0.1188383400440216,0.12042835354804993,166784657
09-May-2023 07:21:44.181,0.6970665454864502,28984,166784629,17996,-0.6967509984970093,-0.11885814368724823,0.1204550564289093,166784658
09-May-2023 07:21:45.181,0.6970622539520264,28984,166784629,17996,-0.6967467069625854,-0.11888433992862701,0.12047863006591797,166784659
09-May-2023 07:21:46.181,0.6970537900924683,28984,166784661,17996,-0.696746826171875,-0.11891190707683563,0.12049935758113861,166784660
09-May-2023 07:21:47.181,0.6970514059066772,28984,166784661,17996,-0.6967405080795288,-0.11893725395202637,0.12052556872367859,166784661
09-May-2023 07:21:48.181,0.6970500946044922,28984,166784661,17996,-0.6967326402664185,-0.11896127462387085,0.12055478990077972,166784662
09-May-2023 07:21:49.181,0.6970435380935669,28984,166784661,17996,-0.6967288255691528,-0.1189945787191391,0.12058216333389282,166784663
09-May-2023 07:21:50.181,0.6970388889312744,28984,166784661,17996,-0.6967251300811768,-0.1190195381641388,0.12060606479644775,166784664
09-May-2023 07:21:51.181,0.6970349550247192,28984,166784661,17996,-0.6967200040817261,-0.11904624104499817,0.12063242495059967,166784665
09-May-2023 07:21:52.181,0.6970328092575073,29016,166784661,17996,-0.696713924407959,-0.11906825006008148,0.12065866589546204,166784666
09-May-2023 07:21:53.181,0.6970270872116089,29016,166784661,17996,-0.6967114210128784,-0.11909349262714386,0.12068124115467072,166784667
09-May-2023 07:21:54.181,0.6970245838165283,29016,166784661,17996,-0.6967060565948486,-0.11911602318286896,0.12070335447788239,166784668
09-May-2023 07:21:55.181,0.6970192193984985,29016,166784661,17996,-0.6967027187347412,-0.1191403865814209,0.12073031067848206,166784669
09-May-2023 07:21:56.181,0.6970152854919434,29016,166784661,17996,-0.6966973543167114,-0.11916574835777283,0.12075778841972351,166784670
09-May-2023 07:21:57.181,0.6970096826553345,29016,166784661,17996,-0.6966956853866577,-0.11918769776821136,0.12077955901622772,166784671
09-May-2023 07:21:58.181,0.697003960609436,29016,166784661,17996,-0.6966897249221802,-0.11922179162502289,0.12081044912338257,166784672
09-May-2023 07:21:59.181,0.6969997882843018,29016,166784661,17996,-0.6966853141784668,-0.11924545466899872,0.12083739042282104,166784673
09-May-2023 07:22:00.181,0.6969953775405884,29016,166784661,17996,-0.6966809034347534,-0.11927209794521332,0.12086234986782074,166784674
09-May-2023 07:22:01.181,0.6969914436340332,29016,166784661,17996,-0.6966761350631714,-0.11929872632026672,0.12088654935359955,166784675
09-May-2023 07:22:02.181,0.6969871520996094,29016,166784661,17996,-0.6966712474822998,-0.11932536959648132,0.12091362476348877,166784676
09-May-2023 07:22:03.181,0.6969842910766602,29016,166784661,17996,-0.6966656446456909,-0.1193481832742691,0.12093852460384369,166784677
09-May-2023 07:22:04.181,0.6969794034957886,29016,166784661,17996,-0.696662425994873,-0.119371697306633,0.12096275389194489,166784678
09-May-2023 07:22:05.181,0.6969747543334961,29016,166784661,17996,-0.6966584920883179,-0.11939892172813416,0.1209854930639267,166784679
09-May-2023 07:22:06.181,0.6969698667526245,29016,166784661,17996,-0.6966544389724731,-0.11942267417907715,0.12101380527019501,166784680
09-May-2023 07:22:07.181,0.6969648599624634,29016,166784661,17996,-0.6966496706008911,-0.11945387721061707,0.12103907763957977,166784681
09-May-2023 07:22:08.181,0.6969610452651978,29016,166784661,17996,-0.6966447830200195,-0.11948008835315704,0.12106408178806305,166784682
09-May-2023 07:22:09.181,0.6969578266143799,29016,166784661,17996,-0.6966397762298584,-0.11950252950191498,0.12108908593654633,166784683
09-May-2023 07:22:10.181,0.6969537734985352,29016,166784661,17996,-0.6966342926025391,-0.11953070759773254,0.12111540138721466,166784684
09-May-2023 07:22:11.181,0.6969493627548218,29016,166784661,17996,-0.6966315507888794,-0.11955124139785767,0.12113802134990692,166784685
09-May-2023 07:22:12.181,0.6969443559646606,29016,166784661,17996,-0.6966276168823242,-0.1195749044418335,0.12116347253322601,166784686
09-May-2023 07:22:13.182,0.6969398260116577,29016,166784661,17996,-0.6966232061386108,-0.11959947645664215,0.12119098007678986,166784687
09-May-2023 07:22:14.182,0.6969335079193115,29016,166784661,17996,-0.6966205835342407,-0.11962749063968658,0.12121599912643433,166784688
09-May-2023 07:22:15.182,0.6969276666641235,29016,166784661,17996,-0.6966167688369751,-0.11965562403202057,0.12124332785606384,166784689
09-May-2023 07:22:16.182,0.696925163269043,29016,166784661,17996,-0.6966108083724976,-0.11967766284942627,0.12126971781253815,166784690
09-May-2023 07:22:17.182,0.6969221830368042,29016,166784661,17996,-0.6966058015823364,-0.11970266699790955,0.12129215896129608,166784691
09-May-2023 07:22:18.182,0.6969159841537476,29016,166784693,17989,-0.6966012716293335,-0.11973506212234497,0.12131977081298828,166784692
09-May-2023 07:22:19.182,0.6969127655029297,29016,166784693,17989,-0.6965956687927246,-0.11975973844528198,0.12134501338005066,166784693
09-May-2023 07:22:20.182,0.6969089508056641,29016,166784693,17989,-0.6965917348861694,-0.11978204548358917,0.12136857211589813,166784694
09-May-2023 07:22:21.182,0.696905255317688,29016,166784693,17989,-0.696587085723877,-0.11980798840522766,0.12139251828193665,166784695
09-May-2023 07:22:22.182,0.6969010829925537,29016,166784693,17989,-0.6965823173522949,-0.11983418464660645,0.12141694128513336,166784696
09-May-2023 07:22:23.182,0.6968954801559448,29016,166784693,17989,-0.696579098701477,-0.11985577642917633,0.12144583463668823,166784697
09-May-2023 07:22:24.182,0.6968921422958374,29048,166784693,17989,-0.6965736150741577,-0.11988255381584167,0.12146952748298645,166784698
09-May-2023 07:22:25.182,0.6968861818313599,29048,166784693,17989,-0.6965701580047607,-0.11991260945796967,0.12149633467197418,166784699
09-May-2023 07:22:26.182,0.6968812942504883,29048,166784693,17989,-0.6965657472610474,-0.1199365109205246,0.12152257561683655,166784700
09-May-2023 07:22:27.182,0.6968775987625122,29048,166784693,17989,-0.6965624094009399,-0.11995640397071838,0.12154541909694672,166784701
09-May-2023 07:22:28.182,0.6968733072280884,29048,166784693,17989,-0.6965571641921997,-0.11998647451400757,0.1215701550245285,166784702
09-May-2023 07:22:29.182,0.6968679428100586,29048,166784693,17989,-0.6965534687042236,-0.12001170217990875,0.12159588932991028,166784703
09-May-2023 07:22:30.182,0.6968622207641602,29048,166784693,17989,-0.696549654006958,-0.1200399249792099,0.12162299454212189,166784704
09-May-2023 07:22:31.182,0.6968590021133423,29048,166784693,17989,-0.6965452432632446,-0.12006048858165741,0.12164740264415741,166784705
09-May-2023 07:22:32.182,0.6968564987182617,29048,166784693,17989,-0.6965386867523193,-0.12008620798587799,0.12167325615882874,166784706
09-May-2023 07:22:33.182,0.6968512535095215,29048,166784693,17989,-0.6965343952178955,-0.12011425197124481,0.12169921398162842,166784707
09-May-2023 07:22:34.182,0.6968467235565186,29048,166784693,17989,-0.6965293884277344,-0.12014196813106537,0.12172642350196838,166784708
09-May-2023 07:22:35.182,0.6968424320220947,29048,166784693,17989,-0.6965253353118896,-0.12016673386096954,0.1217515617609024,166784709
09-May-2023 07:22:36.182,0.6968375444412231,29048,166784693,17989,-0.6965216398239136,-0.12019096314907074,0.12177582085132599,166784710
09-May-2023 07:22:37.182,0.6968327760696411,29048,166784693,17989,-0.6965172290802002,-0.12021607160568237,0.1218031793832779,166784711
09-May-2023 07:22:38.182,0.6968259811401367,29048,166784693,17989,-0.6965153217315674,-0.12024225294589996,0.12182913720607758,166784712
09-May-2023 07:22:39.182,0.696823239326477,29048,166784693,17989,-0.6965094804763794,-0.1202659159898758,0.1218532919883728,166784713
09-May-2023 07:22:40.182,0.6968197822570801,29048,166784693,17989,-0.6965049505233765,-0.12029016017913818,0.12187460064888,166784714
09-May-2023 07:22:41.182,0.6968168020248413,29048,166784693,17989,-0.6964991092681885,-0.12031687796115875,0.12190099060535431,166784715
09-May-2023 07:22:42.182,0.6968103647232056,29048,166784693,17989,-0.6964973211288452,-0.12033872306346893,0.12192581593990326,166784716
09-May-2023 07:22:43.182,0.6968066692352295,29048,166784693,17989,-0.6964919567108154,-0.12036477029323578,0.12195175886154175,166784717
09-May-2023 07:22:44.182,0.6968036890029907,29048,166784693,17989,-0.6964867115020752,-0.12038803100585938,0.12197557091712952,166784718
09-May-2023 07:22:45.182,0.6967967748641968,29048,166784693,17989,-0.6964839696884155,-0.12041573226451874,0.1220032274723053,166784719
09-May-2023 07:22:46.182,0.6967899799346924,29048,166784693,17989,-0.696481466293335,-0.12044057250022888,0.1220320463180542,166784720
09-May-2023 07:22:47.182,0.6967861652374268,29048,166784693,17989,-0.6964765787124634,-0.1204676628112793,0.12205618619918823,166784721
09-May-2023 07:22:48.182,0.6967854499816895,29048,166784693,17989,-0.6964684724807739,-0.12049311399459839,0.12208113074302673,166784722
09-May-2023 07:22:49.182,0.6967802047729492,29048,166784693,17989,-0.6964643001556396,-0.12051981687545776,0.12210710346698761,166784723
09-May-2023 07:22:50.182,0.6967751979827881,29048,166784725,17996,-0.6964607238769531,-0.12054480612277985,0.12213216722011566,166784724
09-May-2023 07:22:51.182,0.6967709064483643,29048,166784725,17996,-0.6964569091796875,-0.1205686628818512,0.12215550243854523,166784725
09-May-2023 07:22:52.182,0.6967693567276001,29048,166784725,17996,-0.6964497566223145,-0.12059390544891357,0.12217912077903748,166784726
09-May-2023 07:22:53.182,0.6967631578445435,29048,166784725,17996,-0.6964470148086548,-0.12061929702758789,0.12220560014247894,166784727
09-May-2023 07:22:54.182,0.6967558860778809,29048,166784725,17996,-0.6964454650878906,-0.12064488232135773,0.12223067879676819,166784728
09-May-2023 07:22:55.182,0.6967543363571167,29048,166784725,17996,-0.696438193321228,-0.12066894769668579,0.12225726246833801,166784729
09-May-2023 07:22:56.182,0.6967508792877197,29080,166784725,17996,-0.6964327096939087,-0.12069392204284668,0.12228241562843323,166784730
09-May-2023 07:22:57.182,0.6967446804046631,29080,166784725,17996,-0.6964308023452759,-0.1207161396741867,0.12230633199214935,166784731
09-May-2023 07:22:58.182,0.6967366933822632,29080,166784725,17996,-0.6964287757873535,-0.12074753642082214,0.12233294546604156,166784732
09-May-2023 07:22:59.182,0.6967349052429199,29080,166784725,17996,-0.6964234113693237,-0.12076714634895325,0.12235462665557861,166784733
09-May-2023 07:23:00.182,0.6967332363128662,29080,166784725,17996,-0.6964156627655029,-0.12079432606697083,0.12238150835037231,166784734
09-May-2023 07:23:01.182,0.6967252492904663,29080,166784725,17996,-0.6964143514633179,-0.12082187831401825,0.1224072128534317,166784735
09-May-2023 07:23:02.182,0.6967209577560425,29080,166784725,17996,-0.6964107751846313,-0.12084393203258514,0.1224302351474762,166784736
09-May-2023 07:23:03.182,0.6967204809188843,29080,166784725,17996,-0.6964024305343628,-0.12086726725101471,0.12245771288871765,166784737
09-May-2023 07:23:04.182,0.6967159509658813,29080,166784725,17996,-0.6963973045349121,-0.1208956241607666,0.12248401343822479,166784738
09-May-2023 07:23:05.182,0.6967090368270874,29080,166784725,17996,-0.6963944435119629,-0.1209230124950409,0.1225123405456543,166784739
09-May-2023 07:23:06.182,0.6967030763626099,29080,166784725,17996,-0.6963914632797241,-0.12094919383525848,0.12253877520561218,166784740
09-May-2023 07:23:07.182,0.696702241897583,29080,166784725,17996,-0.6963843107223511,-0.12097246944904327,0.1225612610578537,166784741
09-May-2023 07:23:08.182,0.6966972351074219,29080,166784725,17996,-0.6963797807693481,-0.12100109457969666,0.12258662283420563,166784742
09-May-2023 07:23:09.182,0.6966912746429443,29080,166784725,17996,-0.6963766813278198,-0.12102708220481873,0.12261296808719635,166784743
09-May-2023 07:23:10.182,0.6966865062713623,29080,166784725,17996,-0.6963727474212646,-0.12105005979537964,0.12263871729373932,166784744
09-May-2023 07:23:11.182,0.6966838836669922,29080,166784725,17996,-0.6963677406311035,-0.12107448279857635,0.12265744805335999,166784745
09-May-2023 07:23:12.182,0.6966811418533325,29080,166784725,17996,-0.6963618993759155,-0.12109662592411041,0.12268532812595367,166784746
09-May-2023 07:23:13.182,0.6966731548309326,29080,166784725,17996,-0.6963608264923096,-0.12112237513065338,0.12271195650100708,166784747
09-May-2023 07:23:14.182,0.6966683864593506,29080,166784725,17996,-0.6963567733764648,-0.121147021651268,0.12273585796356201,166784748
09-May-2023 07:23:15.182,0.6966679096221924,29080,166784725,17996,-0.696349024772644,-0.12117056548595428,0.12275999784469604,166784749
09-May-2023 07:23:16.182,0.6966607570648193,29080,166784725,17996,-0.6963468790054321,-0.12119878828525543,0.12278595566749573,166784750
09-May-2023 07:23:17.182,0.6966532468795776,29080,166784725,17996,-0.6963450908660889,-0.12122364342212677,0.12281152606010437,166784751
09-May-2023 07:23:18.182,0.6966489553451538,29080,166784725,17996,-0.6963403224945068,-0.12124986946582794,0.12283763289451599,166784752
09-May-2023 07:23:19.182,0.6966497898101807,29080,166784725,17996,-0.6963300704956055,-0.12127679586410522,0.12286365032196045,166784753
09-May-2023 07:23:20.182,0.6966456174850464,29080,166784725,17996,-0.6963248252868652,-0.12130562961101532,0.12289072573184967,166784754
09-May-2023 07:23:21.182,0.6966391801834106,29080,166784725,17996,-0.6963217258453369,-0.12133292853832245,0.12291815876960754,166784755
09-May-2023 07:23:22.182,0.6966348886489868,29080,166784757,17996,-0.6963177919387817,-0.12135584652423859,0.12294206023216248,166784756
09-May-2023 07:23:23.182,0.6966333389282227,29080,166784757,17996,-0.6963107585906982,-0.12138104438781738,0.12296545505523682,166784757
09-May-2023 07:23:24.182,0.6966274976730347,29080,166784757,17996,-0.6963075399398804,-0.1214047521352768,0.12299218773841858,166784758
09-May-2023 07:23:25.182,0.6966196298599243,29080,166784757,17996,-0.6963074207305908,-0.1214291900396347,0.12301547825336456,166784759
09-May-2023 07:23:26.182,0.6966150999069214,29080,166784757,17996,-0.6963021755218506,-0.1214560866355896,0.12304161489009857,166784760
09-May-2023 07:23:27.182,0.6966140270233154,29080,166784757,17996,-0.6962958574295044,-0.12147745490074158,0.12306481599807739,166784761
09-May-2023 07:23:28.182,0.6966081857681274,29112,166784757,17996,-0.696292519569397,-0.12150201201438904,0.12309226393699646,166784762
09-May-2023 07:23:29.182,0.6966015100479126,29112,166784757,17996,-0.6962900161743164,-0.12152673304080963,0.1231176108121872,166784763
09-May-2023 07:23:30.182,0.6965992450714111,29112,166784757,17996,-0.6962847709655762,-0.1215488612651825,0.12313821911811829,166784764
09-May-2023 07:23:31.182,0.6965978145599365,29112,166784757,17996,-0.6962764263153076,-0.12157557904720306,0.12316764891147614,166784765
09-May-2023 07:23:32.182,0.6965913772583008,29112,166784757,17996,-0.696273684501648,-0.12160332500934601,0.12319423258304596,166784766
09-May-2023 07:23:33.182,0.6965817213058472,29112,166784757,17996,-0.6962730884552002,-0.12163412570953369,0.12321951985359192,166784767
09-May-2023 07:23:34.182,0.6965814828872681,29112,166784757,17996,-0.6962640285491943,-0.12166061997413635,0.12324593961238861,166784768
09-May-2023 07:23:35.182,0.6965802907943726,29112,166784757,17996,-0.6962566375732422,-0.12168404459953308,0.12327153980731964,166784769
09-May-2023 07:23:36.182,0.696571946144104,29112,166784757,17996,-0.6962563991546631,-0.1217089593410492,0.12329499423503876,166784770
09-May-2023 07:23:37.182,0.6965658664703369,29112,166784757,17996,-0.6962531805038452,-0.12173725664615631,0.12332111597061157,166784771
09-May-2023 07:23:38.182,0.6965655088424683,29112,166784757,17996,-0.6962448358535767,-0.1217595785856247,0.12334951758384705,166784772
09-May-2023 07:23:39.182,0.6965631246566772,29112,166784757,17996,-0.6962388753890991,-0.12178203463554382,0.1233721673488617,166784773
09-May-2023 07:23:40.182,0.6965529918670654,29112,166784757,17996,-0.6962399482727051,-0.12180957198143005,0.1233961433172226,166784774
09-May-2023 07:23:41.182,0.6965500116348267,29112,166784757,17996,-0.696235179901123,-0.12183108925819397,0.12341903150081635,166784775
09-May-2023 07:23:42.182,0.6965502500534058,29112,166784757,17996,-0.6962246894836426,-0.12186059355735779,0.12344790995121002,166784776
09-May-2023 07:23:43.182,0.6965457201004028,29112,166784757,17996,-0.6962207555770874,-0.12188585102558136,0.12347085773944855,166784777
09-May-2023 07:23:44.182,0.6965346336364746,29112,166784757,17996,-0.6962224245071411,-0.12191365659236908,0.12349741160869598,166784778
09-May-2023 07:23:45.182,0.6965287923812866,29112,166784757,17996,-0.6962195634841919,-0.12193775177001953,0.12352289259433746,166784779
09-May-2023 07:23:46.182,0.696528434753418,29112,166784757,17996,-0.6962107419967651,-0.12196241319179535,0.12354885041713715,166784780
09-May-2023 07:23:47.182,0.6965233087539673,29112,166784757,17996,-0.6962071657180786,-0.12198925018310547,0.12357300519943237,166784781
09-May-2023 07:23:48.182,0.696514368057251,29112,166784757,17996,-0.6962063312530518,-0.12201569974422455,0.12360116839408875,166784782
09-May-2023 07:23:49.182,0.6965107917785645,29112,166784757,17996,-0.6962016820907593,-0.12203733623027802,0.12362617254257202,166784783
09-May-2023 07:23:50.182,0.69651198387146,29112,166784757,17996,-0.6961911916732788,-0.12206318974494934,0.12365354597568512,166784784
09-May-2023 07:23:51.182,0.6965081691741943,29112,166784757,17996,-0.6961861848831177,-0.12208908796310425,0.12367664277553558,166784785
09-May-2023 07:23:52.182,0.6965012550354004,29112,166784757,17996,-0.696183443069458,-0.12211614847183228,0.12370426952838898,166784786
09-May-2023 07:23:53.182,0.6964980363845825,29112,166784757,17996,-0.6961783170700073,-0.12214179337024689,0.12372735142707825,166784787
09-May-2023 07:23:54.182,0.6964975595474243,29112,166784789,17996,-0.6961686611175537,-0.1221686452627182,0.12375472486019135,166784788
09-May-2023 07:23:55.182,0.6964927911758423,29112,166784789,17996,-0.6961649656295776,-0.12219393253326416,0.12377855181694031,166784789
09-May-2023 07:23:56.182,0.6964802742004395,29112,166784789,17996,-0.6961672306060791,-0.12222330272197723,0.12380754947662354,166784790
09-May-2023 07:23:57.182,0.6964786052703857,29112,166784789,17996,-0.6961618661880493,-0.12224194407463074,0.12382903695106506,166784791
09-May-2023 07:23:58.182,0.6964770555496216,29112,166784789,17996,-0.6961543560028076,-0.1222672313451767,0.1238536536693573,166784792
09-May-2023 07:23:59.182,0.6964703798294067,29112,166784789,17996,-0.6961526870727539,-0.1222914606332779,0.12387734651565552,166784793
09-May-2023 07:24:00.182,0.6964620351791382,29144,166784789,17996,-0.6961525678634644,-0.1223137378692627,0.1239025741815567,166784794
09-May-2023 07:24:01.182,0.6964603662490845,29144,166784789,17996,-0.6961451768875122,-0.12233911454677582,0.12392978370189667,166784795
09-May-2023 07:24:02.182,0.6964577436447144,29144,166784789,17996,-0.6961363554000854,-0.12237368524074554,0.12395972013473511,166784796
09-May-2023 07:24:03.182,0.6964521408081055,29144,166784789,17996,-0.696134090423584,-0.12239515781402588,0.12398336827754974,166784797
09-May-2023 07:24:04.182,0.6964459419250488,29144,166784789,17996,-0.6961309909820557,-0.12242138385772705,0.12400908768177032,166784798
09-May-2023 07:24:05.182,0.696446418762207,29144,166784789,17996,-0.6961222887039185,-0.12244413793087006,0.12403267621994019,166784799
09-May-2023 07:24:06.182,0.6964455842971802,29144,166784789,17996,-0.6961127519607544,-0.12247523665428162,0.12406051158905029,166784800
09-May-2023 07:24:07.182,0.6964356899261475,29144,166784789,17996,-0.6961134672164917,-0.12250056862831116,0.12408711016178131,166784801
09-May-2023 07:24:08.182,0.6964284181594849,29144,166784789,17996,-0.6961122751235962,-0.12252543866634369,0.12411107122898102,166784802
09-May-2023 07:24:09.182,0.6964304447174072,29144,166784789,17996,-0.6961019039154053,-0.12254855036735535,0.1241326779127121,166784803
09-May-2023 07:24:10.182,0.6964255571365356,29144,166784789,17996,-0.6960983276367188,-0.1225711852312088,0.12415885925292969,166784804
09-May-2023 07:24:11.182,0.6964142322540283,29144,166784789,17996,-0.6960995197296143,-0.12260039150714874,0.12418688833713531,166784805
09-May-2023 07:24:12.182,0.6964095830917358,29144,166784789,17996,-0.6960958242416382,-0.12262453138828278,0.12420983612537384,166784806
09-May-2023 07:24:13.182,0.6964111328125,29144,166784789,17996,-0.6960852146148682,-0.12265023589134216,0.12423473596572876,166784807
09-May-2023 07:24:14.182,0.6964061260223389,29144,166784789,17996,-0.6960806846618652,-0.12267588078975677,0.12426279485225677,166784808
09-May-2023 07:24:15.182,0.6963969469070435,29144,166784789,17996,-0.6960811614990234,-0.12270160019397736,0.12428700923919678,166784809
09-May-2023 07:24:16.182,0.696393609046936,29144,166784789,17996,-0.696076512336731,-0.12272477149963379,0.1243097186088562,166784810
09-May-2023 07:24:17.182,0.6963932514190674,29144,166784789,17996,-0.6960678100585938,-0.12274684011936188,0.12433670461177826,166784811
09-May-2023 07:24:18.182,0.6963882446289062,29144,166784789,17996,-0.6960633993148804,-0.12277579307556152,0.12436120212078094,166784812
09-May-2023 07:24:19.182,0.6963766813278198,29144,166784789,17996,-0.6960657835006714,-0.12280015647411346,0.12438862025737762,166784813
09-May-2023 07:24:20.182,0.6963744163513184,29144,166784789,17996,-0.696057915687561,-0.12283001840114594,0.12441569566726685,166784814
09-May-2023 07:24:21.182,0.6963759660720825,29144,166784789,17996,-0.6960476636886597,-0.12285281717777252,0.12444254755973816,166784815
09-May-2023 07:24:22.182,0.6963695287704468,29144,166784789,17996,-0.6960437297821045,-0.12288428843021393,0.12446986138820648,166784816
09-May-2023 07:24:23.182,0.6963623762130737,29144,166784789,17996,-0.6960430145263672,-0.12290513515472412,0.12449267506599426,166784817
09-May-2023 07:24:24.182,0.696358323097229,29144,166784789,17996,-0.6960378885269165,-0.1229332983493805,0.12451663613319397,166784818
09-May-2023 07:24:25.182,0.6963602304458618,29144,166784789,17996,-0.6960283517837524,-0.12295302748680115,0.12454035878181458,166784819
09-May-2023 07:24:26.182,0.6963520050048828,29144,166784821,17996,-0.6960266828536987,-0.12297983467578888,0.1245669573545456,166784820
09-May-2023 07:24:27.182,0.6963425874710083,29144,166784821,17996,-0.6960272789001465,-0.12300558388233185,0.12459069490432739,166784821
09-May-2023 07:24:28.182,0.6963412761688232,29144,166784821,17996,-0.6960204839706421,-0.12302747368812561,0.12461444735527039,166784822
09-May-2023 07:24:29.182,0.6963430643081665,29144,166784821,17996,-0.6960104703903198,-0.12304918467998505,0.12463951110839844,166784823
09-May-2023 07:24:30.182,0.6963311433792114,29144,166784821,17996,-0.6960107088088989,-0.12308549880981445,0.12466825544834137,166784824
09-May-2023 07:24:31.182,0.6963213682174683,29144,166784821,17996,-0.6960110664367676,-0.12311126291751862,0.12469613552093506,166784825
09-May-2023 07:24:32.182,0.6963208913803101,29176,166784821,17996,-0.6960026025772095,-0.1231352686882019,0.12472042441368103,166784826
09-May-2023 07:24:33.182,0.6963199377059937,29176,166784821,17996,-0.6959943771362305,-0.12315918505191803,0.1247500479221344,166784827
09-May-2023 07:24:34.182,0.6963114738464355,29176,166784821,17996,-0.6959964036941528,-0.12318040430545807,0.12476539611816406,166784828
09-May-2023 07:24:35.182,0.6963050365447998,29176,166784821,17996,-0.6959928274154663,-0.12320853769779205,0.12479308247566223,166784829
09-May-2023 07:24:36.182,0.6963070631027222,29176,166784821,17996,-0.6959807872772217,-0.12323382496833801,0.12482252717018127,166784830
09-May-2023 07:24:37.182,0.6963069438934326,29176,166784821,17996,-0.695972204208374,-0.12326252460479736,0.12484486401081085,166784831
09-May-2023 07:24:38.182,0.6962964534759521,29176,166784821,17996,-0.6959741115570068,-0.12328703701496124,0.12486864626407623,166784832
09-May-2023 07:24:39.182,0.6962904930114746,29176,166784821,17996,-0.6959697008132935,-0.12331429123878479,0.12489928305149078,166784833
09-May-2023 07:24:40.182,0.6962904930114746,29176,166784821,17996,-0.695960283279419,-0.1233389675617218,0.12492506206035614,166784834
09-May-2023 07:24:41.182,0.6962848901748657,29176,166784821,17996,-0.6959569454193115,-0.12336735427379608,0.12494847178459167,166784835
09-May-2023 07:24:42.182,0.6962746381759644,29176,166784821,17996,-0.6959577798843384,-0.12339156866073608,0.12497656047344208,166784836
09-May-2023 07:24:43.182,0.696270227432251,29176,166784821,17996,-0.6959532499313354,-0.12341466546058655,0.12500381469726562,166784837
09-May-2023 07:24:44.182,0.6962734460830688,29176,166784821,17996,-0.6959432363510132,-0.12343433499336243,0.12502220273017883,166784838
09-May-2023 07:24:45.182,0.696265697479248,29176,166784821,17996,-0.6959414482116699,-0.12346412241458893,0.1250477433204651,166784839
09-May-2023 07:24:46.182,0.6962553262710571,29176,166784821,17996,-0.6959432363510132,-0.12348577380180359,0.1250726580619812,166784840
09-May-2023 07:24:47.182,0.6962544918060303,29176,166784821,17996,-0.6959357261657715,-0.12350854277610779,0.12509685754776,166784841
09-May-2023 07:24:48.182,0.6962540149688721,29176,166784821,17996,-0.6959269046783447,-0.12353664636611938,0.12512114644050598,166784842
09-May-2023 07:24:49.182,0.6962488889694214,29176,166784821,17996,-0.6959218978881836,-0.12356598675251007,0.12514856457710266,166784843
09-May-2023 07:24:50.182,0.6962378025054932,29176,166784821,17996,-0.6959236860275269,-0.12358817458152771,0.1251770257949829,166784844
09-May-2023 07:24:51.182,0.6962370872497559,29176,166784821,17996,-0.6959167718887329,-0.12361060082912445,0.12519896030426025,166784845
09-May-2023 07:24:52.182,0.696237325668335,29176,166784821,17996,-0.695906400680542,-0.12364047765731812,0.12522456049919128,166784846
09-May-2023 07:24:53.182,0.6962307691574097,29176,166784821,17996,-0.695902943611145,-0.12366805970668793,0.12525340914726257,166784847
09-May-2023 07:24:54.182,0.6962193250656128,29176,166784821,17996,-0.695906400680542,-0.12369154393672943,0.12527567148208618,166784848
09-May-2023 07:24:55.182,0.6962202787399292,29176,166784821,17996,-0.6958966255187988,-0.12371593713760376,0.1253005564212799,166784849
09-May-2023 07:24:56.182,0.6962214708328247,29176,166784821,17996,-0.6958860158920288,-0.12374259531497955,0.12532618641853333,166784850
09-May-2023 07:24:57.182,0.6962110996246338,29176,166784821,17996,-0.6958878040313721,-0.12376590073108673,0.12535157799720764,166784851
09-May-2023 07:24:58.182,0.6962041854858398,29176,166784853,17996,-0.6958853006362915,-0.12379403412342072,0.12537673115730286,166784852
09-May-2023 07:24:59.182,0.6962037086486816,29176,166784853,17996,-0.6958770751953125,-0.12381580471992493,0.12540093064308167,166784853
09-May-2023 07:25:00.182,0.6962014436721802,29176,166784853,17996,-0.6958693265914917,-0.12384513020515442,0.12542769312858582,166784854
09-May-2023 07:25:01.182,0.696190595626831,29176,166784853,17996,-0.69587242603302,-0.12386579811573029,0.12545070052146912,166784855
09-May-2023 07:25:02.182,0.6961841583251953,29176,166784853,17996,-0.6958695650100708,-0.12389050424098969,0.1254768669605255,166784856
09-May-2023 07:25:03.182,0.6961860656738281,29176,166784853,17996,-0.6958590745925903,-0.1239137053489685,0.12550193071365356,166784857
09-May-2023 07:25:04.182,0.6961811780929565,29208,166784853,17996,-0.6958538293838501,-0.12394258379936218,0.12553107738494873,166784858
09-May-2023 07:25:05.182,0.6961708068847656,29208,166784853,17996,-0.6958551406860352,-0.12396730482578278,0.12555629014968872,166784859
09-May-2023 07:25:06.182,0.6961655616760254,29208,166784853,17996,-0.6958514451980591,-0.12399347126483917,0.1255795955657959,166784860
09-May-2023 07:25:07.182,0.6961681842803955,29208,166784853,17996,-0.6958394050598145,-0.12402068078517914,0.1256062388420105,166784861
09-May-2023 07:25:08.182,0.6961640119552612,29208,166784853,17996,-0.6958342790603638,-0.1240445226430893,0.12563350796699524,166784862
09-May-2023 07:25:09.182,0.6961519718170166,29208,166784853,17996,-0.6958378553390503,-0.12406882643699646,0.1256568431854248,166784863
09-May-2023 07:25:10.182,0.6961489915847778,29208,166784853,17996,-0.6958305835723877,-0.12409928441047668,0.12568384408950806,166784864
09-May-2023 07:25:11.182,0.6961525678634644,29208,166784853,17996,-0.6958184242248535,-0.12412133812904358,0.12570959329605103,166784865
09-May-2023 07:25:12.182,0.6961480379104614,29208,166784853,17996,-0.6958142518997192,-0.12414500117301941,0.12573254108428955,166784866
09-May-2023 07:25:13.182,0.6961349248886108,29208,166784853,17996,-0.6958175897598267,-0.12417325377464294,0.12575912475585938,166784867
09-May-2023 07:25:14.182,0.6961334943771362,29208,166784853,17996,-0.6958107948303223,-0.12419605255126953,0.12578245997428894,166784868
09-May-2023 07:25:15.182,0.6961356401443481,29208,166784853,17996,-0.6957998275756836,-0.12421894073486328,0.12580877542495728,166784869
09-May-2023 07:25:16.182,0.6961266994476318,29208,166784853,17996,-0.6957992315292358,-0.12424683570861816,0.12583377957344055,166784870
09-May-2023 07:25:17.182,0.6961158514022827,29208,166784853,17996,-0.6958009004592896,-0.12427501380443573,0.12585851550102234,166784871
09-May-2023 07:25:18.182,0.6961135864257812,29208,166784853,17996,-0.6957937479019165,-0.12429973483085632,0.12588581442832947,166784872
09-May-2023 07:25:19.182,0.6961145401000977,29208,166784853,17996,-0.6957827806472778,-0.12432646751403809,0.12591204047203064,166784873
09-May-2023 07:25:20.182,0.6961045265197754,29208,166784853,17996,-0.6957840919494629,-0.12435334920883179,0.12593501806259155,166784874
09-May-2023 07:25:21.182,0.6960967779159546,29208,166784853,17996,-0.6957834959030151,-0.12437567114830017,0.12595942616462708,166784875
09-May-2023 07:25:22.182,0.6961004734039307,29208,166784853,17996,-0.6957703828811646,-0.12440000474452972,0.1259874701499939,166784876
09-May-2023 07:25:23.182,0.6960996389389038,29208,166784853,17996,-0.6957623958587646,-0.12442521750926971,0.12601155042648315,166784877
09-May-2023 07:25:24.182,0.6960885524749756,29208,166784853,17996,-0.695764422416687,-0.12445104122161865,0.12603670358657837,166784878
09-May-2023 07:25:25.182,0.6960805654525757,29208,166784853,17996,-0.6957632303237915,-0.12447410821914673,0.1260642409324646,166784879
09-May-2023 07:25:26.182,0.6960821151733398,29208,166784853,17996,-0.6957509517669678,-0.12450525164604187,0.12609195709228516,166784880
09-May-2023 07:25:27.182,0.6960790157318115,29208,166784853,17996,-0.6957452297210693,-0.12453100085258484,0.1261155605316162,166784881
09-May-2023 07:25:28.182,0.6960690021514893,29208,166784853,17996,-0.6957459449768066,-0.12455746531486511,0.12614017724990845,166784882
09-May-2023 07:25:29.182,0.6960619688034058,29208,166784853,17996,-0.6957435607910156,-0.12458303570747375,0.12616664171218872,166784883
09-May-2023 07:25:30.182,0.6960639953613281,29208,166784885,17996,-0.695732831954956,-0.12460711598396301,0.12618905305862427,166784884
09-May-2023 07:25:31.182,0.6960616111755371,29208,166784885,17996,-0.6957263946533203,-0.12463311851024628,0.12621495127677917,166784885
09-May-2023 07:25:32.182,0.6960484981536865,29208,166784885,17996,-0.6957314014434814,-0.12465529143810272,0.1262378692626953,166784886
09-May-2023 07:25:33.182,0.6960452795028687,29208,166784885,17996,-0.6957249641418457,-0.12467975914478302,0.12626701593399048,166784887
09-May-2023 07:25:34.182,0.6960492134094238,29208,166784885,17996,-0.6957118511199951,-0.12470465898513794,0.12629267573356628,166784888
09-May-2023 07:25:35.182,0.6960424184799194,29208,166784885,17996,-0.6957085132598877,-0.12473426759243011,0.12631705403327942,166784889
09-May-2023 07:25:36.182,0.6960313320159912,29240,166784885,17996,-0.6957112550735474,-0.12475617229938507,0.126341313123703,166784890
09-May-2023 07:25:37.182,0.696027398109436,29240,166784885,17996,-0.6957052946090698,-0.124784454703331,0.12636849284172058,166784891
09-May-2023 07:25:38.182,0.6960304975509644,29240,166784885,17996,-0.6956942081451416,-0.12480667233467102,0.12639254331588745,166784892
09-May-2023 07:25:39.182,0.6960233449935913,29240,166784885,17996,-0.6956919431686401,-0.12483324110507965,0.12641584873199463,166784893
09-May-2023 07:25:40.182,0.6960128545761108,29240,166784885,17996,-0.6956937313079834,-0.12485681474208832,0.1264408528804779,166784894
09-May-2023 07:25:41.182,0.6960105895996094,29240,166784885,17996,-0.6956864595413208,-0.12488456070423126,0.1264667809009552,166784895
09-May-2023 07:25:42.182,0.6960119009017944,29240,166784885,17996,-0.6956762075424194,-0.1249074786901474,0.1264927089214325,166784896
09-May-2023 07:25:43.182,0.6960040330886841,29240,166784885,17996,-0.6956737041473389,-0.12493583559989929,0.12652131915092468,166784897
09-May-2023 07:25:44.182,0.6959943771362305,29240,166784885,17996,-0.6956746578216553,-0.12495914101600647,0.12654727697372437,166784898
09-May-2023 07:25:45.182,0.6959956884384155,29240,166784885,17996,-0.6956650018692017,-0.12498331069946289,0.12656879425048828,166784899
09-May-2023 07:25:46.182,0.695993185043335,29240,166784885,17996,-0.6956586837768555,-0.12500756978988647,0.12659385800361633,166784900
09-May-2023 07:25:47.182,0.6959835290908813,29240,166784885,17996,-0.6956584453582764,-0.12503600120544434,0.12662029266357422,166784901
09-May-2023 07:25:48.182,0.695974588394165,29240,166784885,17996,-0.6956589221954346,-0.12506121397018433,0.12664151191711426,166784902
09-May-2023 07:25:49.182,0.6959749460220337,29240,166784885,17996,-0.6956499814987183,-0.12508460879325867,0.12666743993759155,166784903
09-May-2023 07:25:50.182,0.695974588394165,29240,166784885,17996,-0.6956408023834229,-0.12511175870895386,0.12669122219085693,166784904
09-May-2023 07:25:51.182,0.6959649324417114,29240,166784885,17996,-0.695641040802002,-0.1251366138458252,0.12671944499015808,166784905
09-May-2023 07:25:52.182,0.6959584951400757,29240,166784885,17996,-0.6956391334533691,-0.12516018748283386,0.12674227356910706,166784906
09-May-2023 07:25:53.182,0.6959598064422607,29240,166784885,17996,-0.6956284046173096,-0.12518423795700073,0.12677019834518433,166784907
09-May-2023 07:25:54.182,0.6959593296051025,29240,166784885,17996,-0.6956188678741455,-0.1252104640007019,0.12679851055145264,166784908
09-May-2023 07:25:55.182,0.6959458589553833,29240,166784885,17996,-0.6956230401992798,-0.1252378523349762,0.12682297825813293,166784909
09-May-2023 07:25:56.182,0.6959385871887207,29240,166784885,17996,-0.6956192255020142,-0.12526825070381165,0.12685361504554749,166784910
09-May-2023 07:25:57.182,0.6959407329559326,29240,166784885,17996,-0.6956089735031128,-0.12529051303863525,0.12687504291534424,166784911
09-May-2023 07:25:58.182,0.6959362030029297,29240,166784885,17996,-0.6956040859222412,-0.12531501054763794,0.1269022524356842,166784912
09-May-2023 07:25:59.182,0.6959244012832642,29240,166784885,17996,-0.6956068277359009,-0.12534326314926147,0.12692499160766602,166784913
09-May-2023 07:26:00.182,0.6959202289581299,29240,166784885,17996,-0.6956015825271606,-0.12537029385566711,0.12695008516311646,166784914
09-May-2023 07:26:01.182,0.6959246397018433,29240,166784885,17996,-0.6955900192260742,-0.1253875195980072,0.12697190046310425,166784915
09-May-2023 07:26:02.182,0.695918083190918,29240,166784917,17996,-0.6955864429473877,-0.12541761994361877,0.12699761986732483,166784916
09-May-2023 07:26:03.182,0.6959058046340942,29240,166784917,17996,-0.6955896615982056,-0.1254427433013916,0.1270226240158081,166784917
09-May-2023 07:26:04.182,0.695905327796936,29240,166784917,17996,-0.6955814361572266,-0.1254628598690033,0.1270502805709839,166784918
09-May-2023 07:26:05.182,0.695906400680542,29240,166784917,17996,-0.6955702304840088,-0.12549227476119995,0.12707757949829102,166784919
09-May-2023 07:26:06.182,0.6958979368209839,29240,166784917,17996,-0.6955689191818237,-0.12551912665367126,0.1271042823791504,166784920
09-May-2023 07:26:07.182,0.695887565612793,29240,166784917,17996,-0.6955701112747192,-0.1255457103252411,0.12712791562080383,166784921
09-May-2023 07:26:08.182,0.6958873271942139,29272,166784917,17996,-0.6955612897872925,-0.12557080388069153,0.12715387344360352,166784922
09-May-2023 07:26:09.182,0.6958884000778198,29272,166784917,17996,-0.6955504417419434,-0.12559625506401062,0.12717995047569275,166784923
09-May-2023 07:26:10.182,0.6958799362182617,29272,166784917,17996,-0.6955500841140747,-0.12562301754951477,0.12720218300819397,166784924
09-May-2023 07:26:11.182,0.6958708763122559,29272,166784917,17996,-0.6955504417419434,-0.12564674019813538,0.12722885608673096,166784925
09-May-2023 07:26:12.182,0.6958715915679932,29272,166784917,17996,-0.6955404281616211,-0.12566986680030823,0.12725496292114258,166784926
09-May-2023 07:26:13.182,0.6958686113357544,29272,166784917,17996,-0.6955342292785645,-0.1256961226463318,0.12727943062782288,166784927
09-May-2023 07:26:14.182,0.6958591938018799,29272,166784917,17996,-0.6955351829528809,-0.12571895122528076,0.12730368971824646,166784928
09-May-2023 07:26:15.182,0.6958506107330322,29272,166784917,17996,-0.6955337524414062,-0.1257464587688446,0.12733054161071777,166784929
09-May-2023 07:26:16.182,0.6958518028259277,29272,166784917,17996,-0.6955236196517944,-0.1257702112197876,0.1273556351661682,166784930
09-May-2023 07:26:17.182,0.6958510875701904,29272,166784917,17996,-0.6955152750015259,-0.12579554319381714,0.1273786425590515,166784931
09-May-2023 07:26:18.182,0.6958397626876831,29272,166784917,17996,-0.6955171823501587,-0.12582263350486755,0.12740430235862732,166784932
09-May-2023 07:26:19.182,0.6958329677581787,29272,166784917,17996,-0.6955142021179199,-0.12584921717643738,0.12743127346038818,166784933
09-May-2023 07:26:20.182,0.6958358287811279,29272,166784917,17996,-0.6955033540725708,-0.12586933374404907,0.12745541334152222,166784934
09-May-2023 07:26:21.182,0.6958310604095459,29272,166784917,17996,-0.6954981088638306,-0.12589913606643677,0.12748008966445923,166784935
09-May-2023 07:26:22.182,0.6958202123641968,29272,166784917,17996,-0.6955002546310425,-0.12592154741287231,0.1275058388710022,166784936
09-May-2023 07:26:23.182,0.695816159248352,29272,166784917,17996,-0.6954942941665649,-0.12594881653785706,0.12753397226333618,166784937
09-May-2023 07:26:24.182,0.6958168745040894,29272,166784917,17996,-0.6954843997955322,-0.12597432732582092,0.1275593638420105,166784938
09-May-2023 07:26:25.182,0.6958116292953491,29272,166784917,17996,-0.6954803466796875,-0.1260005235671997,0.1275850534439087,166784939
09-May-2023 07:26:26.182,0.6958000659942627,29272,166784917,17996,-0.6954818964004517,-0.1260269284248352,0.12761029601097107,166784940
09-May-2023 07:26:27.182,0.6957957744598389,29272,166784917,17996,-0.6954772472381592,-0.12605229020118713,0.12763550877571106,166784941
09-May-2023 07:26:28.182,0.6957989931106567,29272,166784917,17996,-0.695464015007019,-0.12607914209365845,0.1276627480983734,166784942
09-May-2023 07:26:29.182,0.6957927942276001,29272,166784917,17996,-0.695461630821228,-0.1261027455329895,0.1276857852935791,166784943
09-May-2023 07:26:30.182,0.695781946182251,29272,166784917,17996,-0.6954636573791504,-0.1261296570301056,0.12770986557006836,166784944
09-May-2023 07:26:31.182,0.6957800388336182,29272,166784917,17996,-0.6954569816589355,-0.12615296244621277,0.12773260474205017,166784945
09-May-2023 07:26:32.182,0.6957800388336182,29272,166784917,17996,-0.6954469680786133,-0.12617817521095276,0.12776044011116028,166784946
09-May-2023 07:26:33.182,0.6957757472991943,29272,166784917,17996,-0.6954430341720581,-0.12620019912719727,0.12778609991073608,166784947
09-May-2023 07:26:34.182,0.6957625150680542,29272,166784949,17996,-0.6954470872879028,-0.12622565031051636,0.12780889868736267,166784948
09-May-2023 07:26:35.182,0.6957625150680542,29272,166784949,17996,-0.6954371929168701,-0.1262512505054474,0.12783777713775635,166784949
09-May-2023 07:26:36.182,0.6957641839981079,29272,166784949,17996,-0.6954267024993896,-0.12627390027046204,0.1278625726699829,166784950
09-May-2023 07:26:37.182,0.6957529783248901,29272,166784949,17996,-0.6954268217086792,-0.12630736827850342,0.1278904676437378,166784951
09-May-2023 07:26:38.182,0.6957422494888306,29272,166784949,17996,-0.6954283714294434,-0.12633326649665833,0.1279168426990509,166784952
09-May-2023 07:26:39.182,0.6957449913024902,29272,166784949,17996,-0.695417046546936,-0.1263565719127655,0.1279393434524536,166784953
09-May-2023 07:26:40.182,0.6957448720932007,29304,166784949,17996,-0.6954073905944824,-0.12638208270072937,0.12796717882156372,166784954
09-May-2023 07:26:41.182,0.6957341432571411,29304,166784949,17996,-0.6954087018966675,-0.12641263008117676,0.12798845767974854,166784955
09-May-2023 07:26:42.182,0.6957248449325562,29304,166784949,17996,-0.6954085826873779,-0.1264370083808899,0.12801527976989746,166784956
09-May-2023 07:26:43.182,0.6957272291183472,29304,166784949,17996,-0.6953978538513184,-0.1264576017856598,0.1280413269996643,166784957
09-May-2023 07:26:44.182,0.6957254409790039,29304,166784949,17996,-0.6953903436660767,-0.12648150324821472,0.12806707620620728,166784958
09-May-2023 07:26:45.182,0.6957143545150757,29304,166784949,17996,-0.6953922510147095,-0.126508891582489,0.1280890703201294,166784959
09-May-2023 07:26:46.182,0.6957073211669922,29304,166784949,17996,-0.6953907012939453,-0.12653163075447083,0.1281137764453888,166784960
09-May-2023 07:26:47.182,0.6957104206085205,29304,166784949,17996,-0.695378303527832,-0.12655359506607056,0.12814414501190186,166784961
09-May-2023 07:26:48.182,0.6957054138183594,29304,166784949,17996,-0.6953738927841187,-0.12658032774925232,0.12816736102104187,166784962
09-May-2023 07:26:49.182,0.6956930160522461,29304,166784949,17996,-0.6953772306442261,-0.1266082525253296,0.12818992137908936,166784963
09-May-2023 07:26:50.182,0.6956876516342163,29304,166784949,17996,-0.6953731775283813,-0.12663167715072632,0.12821757793426514,166784964
09-May-2023 07:26:51.182,0.6956924200057983,29304,166784949,17996,-0.6953574419021606,-0.12666335701942444,0.12824636697769165,166784965
09-May-2023 07:26:52.182,0.6956872940063477,29304,166784949,17996,-0.6953533887863159,-0.1266900599002838,0.1282704770565033,166784966
09-May-2023 07:26:53.182,0.6956737041473389,29304,166784949,17996,-0.6953579187393188,-0.1267145872116089,0.1282927393913269,166784967
09-May-2023 07:26:54.182,0.6956726312637329,29304,166784949,17996,-0.6953493356704712,-0.12674009799957275,0.128320574760437,166784968
09-May-2023 07:26:55.182,0.6956751346588135,29304,166784949,17996,-0.6953380107879639,-0.12676268815994263,0.12834560871124268,166784969
09-May-2023 07:26:56.182,0.6956672668457031,29304,166784949,17996,-0.6953374147415161,-0.12678787112236023,0.1283673346042633,166784970
09-May-2023 07:26:57.182,0.6956568956375122,29304,166784949,17996,-0.6953387260437012,-0.1268121898174286,0.1283930242061615,166784971
09-May-2023 07:26:58.182,0.6956546306610107,29304,166784949,17996,-0.6953321695327759,-0.1268329918384552,0.12841904163360596,166784972
09-May-2023 07:26:59.182,0.6956559419631958,29304,166784949,17996,-0.6953209638595581,-0.12686079740524292,0.12844505906105042,166784973
09-May-2023 07:27:00.182,0.6956472396850586,29304,166784949,17996,-0.6953203678131104,-0.12688732147216797,0.1284690499305725,166784974
09-May-2023 07:27:01.182,0.6956346035003662,29304,166784949,17996,-0.69532310962677,-0.1269145905971527,0.12849652767181396,166784975
09-May-2023 07:27:02.182,0.6956357955932617,29304,166784949,17996,-0.6953128576278687,-0.12693911790847778,0.12852224707603455,166784976
09-May-2023 07:27:03.182,0.6956353187561035,29304,166784949,17996,-0.6953039169311523,-0.12696579098701477,0.12854662537574768,166784977
09-May-2023 07:27:04.182,0.6956280469894409,29304,166784949,17996,-0.6953020095825195,-0.12699148058891296,0.12857136130332947,166784978
09-May-2023 07:27:05.182,0.695618748664856,29304,166784949,17996,-0.6953028440475464,-0.12701216340065002,0.12859570980072021,166784979
09-May-2023 07:27:06.182,0.6956197023391724,29304,166784981,17996,-0.6952928304672241,-0.12703576683998108,0.12862113118171692,166784980
09-May-2023 07:27:07.182,0.6956188678741455,29304,166784981,17996,-0.6952835321426392,-0.12706303596496582,0.12865018844604492,166784981
09-May-2023 07:27:08.182,0.6956089735031128,29304,166784981,17996,-0.6952848434448242,-0.12708711624145508,0.12867313623428345,166784982
09-May-2023 07:27:09.182,0.6955997943878174,29304,166784981,17996,-0.6952841281890869,-0.12711340188980103,0.12869888544082642,166784983
09-May-2023 07:27:10.182,0.6956017017364502,29304,166784981,17996,-0.6952729225158691,-0.1271396279335022,0.12872254848480225,166784984
09-May-2023 07:27:11.182,0.6956017017364502,29304,166784981,17996,-0.6952632665634155,-0.1271665096282959,0.1287497878074646,166784985
09-May-2023 07:27:12.182,0.6955887079238892,29336,166784981,17996,-0.6952672004699707,-0.12719222903251648,0.1287737488746643,166784986
09-May-2023 07:27:13.182,0.6955814361572266,29336,166784981,17996,-0.6952645778656006,-0.12722095847129822,0.1287994682788849,166784987
09-May-2023 07:27:14.182,0.6955839395523071,29336,166784981,17996,-0.6952530145645142,-0.1272432804107666,0.12882515788078308,166784988
09-May-2023 07:27:15.182,0.6955794095993042,29336,166784981,17996,-0.6952475309371948,-0.12727037072181702,0.1288517713546753,166784989
09-May-2023 07:27:16.182,0.6955682039260864,29336,166784981,17996,-0.6952500343322754,-0.12729400396347046,0.1288769543170929,166784990
09-May-2023 07:27:17.182,0.6955618858337402,29336,166784981,17996,-0.6952475309371948,-0.12731871008872986,0.1289007067680359,166784991
09-May-2023 07:27:18.182,0.6955662965774536,29336,166784981,17996,-0.6952344179153442,-0.12733930349349976,0.12892469763755798,166784992
09-May-2023 07:27:19.182,0.6955617666244507,29336,166784981,17996,-0.6952298879623413,-0.12736159563064575,0.1289522647857666,166784993
09-May-2023 07:27:20.182,0.6955490112304688,29336,166784981,17996,-0.6952322721481323,-0.12739422917366028,0.12897521257400513,166784994
09-May-2023 07:27:21.182,0.6955447196960449,29336,166784981,17996,-0.6952272653579712,-0.1274183690547943,0.12900158762931824,166784995
09-May-2023 07:27:22.182,0.6955482959747314,29336,166784981,17996,-0.695214033126831,-0.12744414806365967,0.12902790307998657,166784996
09-May-2023 07:27:23.182,0.6955420970916748,29336,166784981,17996,-0.6952097415924072,-0.12747356295585632,0.12905579805374146,166784997
09-May-2023 07:27:24.182,0.6955292224884033,29336,166784981,17996,-0.6952134370803833,-0.12750250101089478,0.1290782392024994,166784998
09-May-2023 07:27:25.182,0.6955263614654541,29336,166784981,17996,-0.695207953453064,-0.1275227963924408,0.12910321354866028,166784999
09-May-2023 07:27:26.182,0.6955292224884033,29336,166784981,17996,-0.6951947212219238,-0.127547025680542,0.1291317641735077,166785000
09-May-2023 07:27:27.182,0.6955214738845825,29336,166784981,17996,-0.6951934099197388,-0.1275751292705536,0.12915503978729248,166785001
09-May-2023 07:27:28.182,0.6955091953277588,29336,166784981,17996,-0.6951972246170044,-0.12759742140769958,0.12917691469192505,166785002
09-May-2023 07:27:29.182,0.6955103874206543,29336,166784981,17996,-0.6951867341995239,-0.12762075662612915,0.1292041838169098,166785003
09-May-2023 07:27:30.182,0.6955106258392334,29336,166784981,17996,-0.6951770782470703,-0.12764433026313782,0.12923261523246765,166785004
09-May-2023 07:27:31.182,0.6955018043518066,29336,166784981,17996,-0.695177435874939,-0.12767064571380615,0.1292535364627838,166785005
09-May-2023 07:27:32.182,0.6954919099807739,29336,166784981,17996,-0.6951781511306763,-0.12769535183906555,0.12927785515785217,166785006
09-May-2023 07:27:33.182,0.6954940557479858,29336,166784981,17996,-0.6951659917831421,-0.12772005796432495,0.12930721044540405,166785007
09-May-2023 07:27:34.182,0.6954942941665649,29336,166784981,17996,-0.695156455039978,-0.12774565815925598,0.12933197617530823,166785008
09-May-2023 07:27:35.182,0.6954816579818726,29336,166784981,17996,-0.6951589584350586,-0.1277780830860138,0.12935447692871094,166785009
09-May-2023 07:27:36.182,0.6954717636108398,29336,166784981,17996,-0.6951578855514526,-0.12780678272247314,0.12938308715820312,166785010
09-May-2023 07:27:37.182,0.6954746246337891,29336,166784981,17996,-0.6951452493667603,-0.127828449010849,0.12941426038742065,166785011
09-May-2023 07:27:38.182,0.6954724788665771,29336,166785013,17996,-0.6951391696929932,-0.12785446643829346,0.12943556904792786,166785012
09-May-2023 07:27:39.182,0.6954605579376221,29336,166785013,17996,-0.695142388343811,-0.12787756323814392,0.12945979833602905,166785013
09-May-2023 07:27:40.182,0.6954535245895386,29336,166785013,17996,-0.6951385736465454,-0.12790563702583313,0.12948986887931824,166785014
09-May-2023 07:27:41.182,0.6954587697982788,29336,166785013,17996,-0.6951253414154053,-0.12792333960533142,0.12951308488845825,166785015
09-May-2023 07:27:42.182,0.6954556703567505,29336,166785013,17996,-0.6951209306716919,-0.1279468834400177,0.12953045964241028,166785016
09-May-2023 07:27:43.182,0.6954443454742432,29336,166785013,17996,-0.6951220035552979,-0.12797686457633972,0.12955647706985474,166785017
09-May-2023 07:27:44.183,0.6954383850097656,29368,166785013,17996,-0.6951178312301636,-0.12800124287605286,0.1295868158340454,166785018
09-May-2023 07:27:45.183,0.6954418420791626,29368,166785013,17996,-0.6951053142547607,-0.12802842259407043,0.12960925698280334,166785019
09-May-2023 07:27:46.183,0.6954350471496582,29368,166785013,17996,-0.6951011419296265,-0.1280597746372223,0.12963685393333435,166785020
09-May-2023 07:27:47.183,0.6954231262207031,29368,166785013,17996,-0.6951038837432861,-0.12808263301849365,0.1296641230583191,166785021
09-May-2023 07:27:48.183,0.695418119430542,29368,166785013,17996,-0.6950994729995728,-0.12810513377189636,0.12969166040420532,166785022
09-May-2023 07:27:49.183,0.6954210996627808,29368,166785013,17996,-0.6950865983963013,-0.12813350558280945,0.12971612811088562,166785023
09-May-2023 07:27:50.183,0.695414662361145,29368,166785013,17996,-0.6950860023498535,-0.12815308570861816,0.12973526120185852,166785024
09-May-2023 07:27:51.183,0.6954036951065063,29368,166785013,17996,-0.6950867176055908,-0.12817883491516113,0.12976551055908203,166785025
09-May-2023 07:27:52.183,0.6954004764556885,29368,166785013,17996,-0.6950809955596924,-0.1282033920288086,0.12978917360305786,166785026
09-May-2023 07:27:53.183,0.695404052734375,29368,166785013,17996,-0.6950674057006836,-0.12823274731636047,0.1298142969608307,166785027
09-May-2023 07:27:54.183,0.6953957080841064,29368,166785013,17996,-0.6950662136077881,-0.12825757265090942,0.12983882427215576,166785028
09-May-2023 07:27:55.183,0.6953848600387573,29368,166785013,17996,-0.6950678825378418,-0.12827956676483154,0.1298656165599823,166785029
09-May-2023 07:27:56.183,0.6953831911087036,29368,166785013,17996,-0.6950592994689941,-0.12830930948257446,0.12989217042922974,166785030
09-May-2023 07:27:57.183,0.695385217666626,29368,166785013,17996,-0.6950480937957764,-0.12833371758460999,0.1299166977405548,166785031
09-May-2023 07:27:58.183,0.6953749656677246,29368,166785013,17996,-0.6950482130050659,-0.12836229801177979,0.12994343042373657,166785032
09-May-2023 07:27:59.183,0.6953660249710083,29368,166785013,17996,-0.6950480937957764,-0.1283845603466034,0.12997007369995117,166785033
09-May-2023 07:28:00.183,0.695364236831665,29368,166785013,17996,-0.6950403451919556,-0.12841138243675232,0.12999391555786133,166785034
09-May-2023 07:28:01.183,0.6953638792037964,29368,166785013,17996,-0.6950312852859497,-0.12843847274780273,0.13001784682273865,166785035
09-May-2023 07:28:02.183,0.6953530311584473,29368,166785013,17996,-0.6950333118438721,-0.12846088409423828,0.13004359602928162,166785036
09-May-2023 07:28:03.183,0.6953476667404175,29368,166785013,17996,-0.6950294971466064,-0.1284840703010559,0.1300695240497589,166785037
09-May-2023 07:28:04.183,0.6953482627868652,29368,166785013,17996,-0.6950196027755737,-0.12851116061210632,0.13009169697761536,166785038
09-May-2023 07:28:05.183,0.6953467130661011,29368,166785013,17996,-0.6950117349624634,-0.12853509187698364,0.13011816143989563,166785039
09-May-2023 07:28:06.183,0.6953355073928833,29368,166785013,17996,-0.6950134038925171,-0.12855970859527588,0.13014626502990723,166785040
09-May-2023 07:28:07.183,0.6953285932540894,29368,166785013,17996,-0.6950109004974365,-0.12858670949935913,0.1301690638065338,166785041
09-May-2023 07:28:08.183,0.6953296661376953,29368,166785013,17996,-0.6949998140335083,-0.12861546874046326,0.13019517064094543,166785042
09-May-2023 07:28:09.183,0.6953270435333252,29368,166785013,17996,-0.6949923038482666,-0.12864050269126892,0.13022491335868835,166785043
09-May-2023 07:28:10.183,0.6953145265579224,29368,166785045,17996,-0.6949952840805054,-0.12866607308387756,0.13024872541427612,166785044
09-May-2023 07:28:11.183,0.695307731628418,29368,166785045,17996,-0.6949931383132935,-0.12869054079055786,0.1302720010280609,166785045
09-May-2023 07:28:12.183,0.6953120231628418,29368,166785045,17996,-0.6949800252914429,-0.12871387600898743,0.13029733300209045,166785046
09-May-2023 07:28:13.183,0.6953046321868896,29368,166785045,17996,-0.6949777603149414,-0.1287379264831543,0.13032427430152893,166785047
09-May-2023 07:28:14.183,0.6952940225601196,29368,166785045,17996,-0.6949785947799683,-0.12876582145690918,0.1303485631942749,166785048
09-May-2023 07:28:15.183,0.6952918767929077,29368,166785045,17996,-0.6949715614318848,-0.128790020942688,0.13037362694740295,166785049
09-May-2023 07:28:16.183,0.6952942609786987,29400,166785045,17996,-0.6949591636657715,-0.1288161277770996,0.13039937615394592,166785050
09-May-2023 07:28:17.183,0.695286750793457,29400,166785045,17996,-0.6949576139450073,-0.12884122133255005,0.1304236352443695,166785051
09-May-2023 07:28:18.183,0.6952759027481079,29400,166785045,17996,-0.6949595212936401,-0.12886524200439453,0.13044792413711548,166785052
09-May-2023 07:28:19.183,0.6952753067016602,29400,166785045,17996,-0.6949515342712402,-0.1288888156414032,0.13047200441360474,166785053
09-May-2023 07:28:20.183,0.6952756643295288,29400,166785045,17996,-0.6949412822723389,-0.12891408801078796,0.13049882650375366,166785054
09-May-2023 07:28:21.183,0.6952657699584961,29400,166785045,17996,-0.6949402093887329,-0.12894341349601746,0.13052856922149658,166785055
09-May-2023 07:28:22.183,0.695256233215332,29400,166785045,17996,-0.6949412822723389,-0.12896648049354553,0.1305508315563202,166785056
09-May-2023 07:28:23.183,0.695256233215332,29400,166785045,17996,-0.6949315071105957,-0.12899374961853027,0.13057571649551392,166785057
09-May-2023 07:28:24.183,0.6952553987503052,29400,166785045,17996,-0.6949219703674316,-0.12902310490608215,0.1306026577949524,166785058
09-May-2023 07:28:25.183,0.6952470541000366,29400,166785045,17996,-0.6949217319488525,-0.12904495000839233,0.13062700629234314,166785059
09-May-2023 07:28:26.183,0.6952393054962158,29400,166785045,17996,-0.6949213743209839,-0.12906527519226074,0.13065004348754883,166785060
09-May-2023 07:28:27.183,0.6952426433563232,29400,166785045,17996,-0.6949087381362915,-0.12908935546875,0.1306738257408142,166785061
09-May-2023 07:28:28.183,0.6952399015426636,29400,166785045,17996,-0.6949018239974976,-0.1291162073612213,0.13070032000541687,166785062
09-May-2023 07:28:29.183,0.695228099822998,29400,166785045,17996,-0.6949036121368408,-0.1291409432888031,0.1307276487350464,166785063
09-May-2023 07:28:30.183,0.6952211856842041,29400,166785045,17996,-0.694901704788208,-0.12916690111160278,0.13075050711631775,166785064
09-May-2023 07:28:31.183,0.695220947265625,29400,166785045,17996,-0.6948915719985962,-0.12919527292251587,0.13077622652053833,166785065
09-May-2023 07:28:32.183,0.6952176094055176,29400,166785045,17996,-0.6948856115341187,-0.1292194128036499,0.13080167770385742,166785066
09-May-2023 07:28:33.183,0.6952066421508789,29400,166785045,17996,-0.6948868036270142,-0.12924689054489136,0.13082832098007202,166785067
09-May-2023 07:28:34.183,0.6952041387557983,29400,166785045,17996,-0.6948806047439575,-0.12926742434501648,0.1308515965938568,166785068
09-May-2023 07:28:35.183,0.6952037811279297,29400,166785045,17996,-0.6948713064193726,-0.12929490208625793,0.13087612390518188,166785069
09-May-2023 07:28:36.183,0.6951994895935059,29400,166785045,17996,-0.6948670148849487,-0.12931573390960693,0.13090157508850098,166785070
09-May-2023 07:28:37.183,0.695189356803894,29400,166785045,17996,-0.6948670148849487,-0.12934306263923645,0.1309283971786499,166785071
09-May-2023 07:28:38.183,0.695188045501709,29400,166785045,17996,-0.6948601007461548,-0.12936502695083618,0.13095176219940186,166785072
09-May-2023 07:28:39.183,0.6951864957809448,29400,166785045,17996,-0.6948506832122803,-0.1293952763080597,0.1309780776500702,166785073
09-May-2023 07:28:40.183,0.695178747177124,29400,166785045,17996,-0.6948485374450684,-0.12942224740982056,0.13100466132164001,166785074
09-May-2023 07:28:41.183,0.69516921043396,29400,166785045,17996,-0.6948471069335938,-0.1294514536857605,0.1310344934463501,166785075
09-May-2023 07:28:42.183,0.6951684951782227,29400,166785077,17996,-0.6948388814926147,-0.12947458028793335,0.13105884194374084,166785076
09-May-2023 07:28:43.183,0.6951664686203003,29400,166785077,17996,-0.6948310136795044,-0.12950393557548523,0.13108304142951965,166785077
09-May-2023 07:28:44.183,0.6951596736907959,29400,166785077,17996,-0.6948288679122925,-0.12952634692192078,0.1311088502407074,166785078
09-May-2023 07:28:45.183,0.6951518058776855,29400,166785077,17996,-0.6948274374008179,-0.1295514702796936,0.13113296031951904,166785079
09-May-2023 07:28:46.183,0.6951488256454468,29400,166785077,17996,-0.6948212385177612,-0.12957781553268433,0.1311550736427307,166785080
09-May-2023 07:28:47.183,0.695149302482605,29400,166785077,17996,-0.6948126554489136,-0.12959718704223633,0.1311783492565155,166785081
09-May-2023 07:28:48.183,0.6951401233673096,29432,166785077,17996,-0.6948114633560181,-0.12962263822555542,0.13120916485786438,166785082
09-May-2023 07:28:49.183,0.6951336860656738,29432,166785077,17996,-0.694809079170227,-0.12964704632759094,0.13123109936714172,166785083
09-May-2023 07:28:50.183,0.6951327323913574,29432,166785077,17996,-0.694800853729248,-0.12967351078987122,0.13125377893447876,166785084
09-May-2023 07:28:51.183,0.6951305866241455,29432,166785077,17996,-0.6947922706604004,-0.12970098853111267,0.1312829852104187,166785085
09-May-2023 07:28:52.183,0.695122480392456,29432,166785077,17996,-0.6947904825210571,-0.12972605228424072,0.13131111860275269,166785086
09-May-2023 07:28:53.183,0.6951137781143188,29432,166785077,17996,-0.6947895288467407,-0.12975460290908813,0.13133519887924194,166785087
09-May-2023 07:28:54.183,0.6951133012771606,29432,166785077,17996,-0.6947802305221558,-0.1297825276851654,0.13135960698127747,166785088
09-May-2023 07:28:55.183,0.6951097249984741,29432,166785077,17996,-0.6947739124298096,-0.12980321049690247,0.1313888132572174,166785089
09-May-2023 07:28:56.183,0.6951013803482056,29432,166785077,17996,-0.6947730779647827,-0.12982937693595886,0.13141167163848877,166785090
09-May-2023 07:28:57.183,0.695095419883728,29432,166785077,17996,-0.6947699785232544,-0.12985548377037048,0.1314345896244049,166785091
09-May-2023 07:28:58.183,0.6950951814651489,29432,166785077,17996,-0.6947599649429321,-0.12988382577896118,0.13146063685417175,166785092
09-May-2023 07:28:59.183,0.6950916051864624,29432,166785077,17996,-0.6947546005249023,-0.12990513443946838,0.13148710131645203,166785093
09-May-2023 07:29:00.183,0.6950817108154297,29432,166785077,17996,-0.6947551965713501,-0.12992998957633972,0.13151168823242188,166785094
09-May-2023 07:29:01.183,0.6950769424438477,29432,166785077,17996,-0.6947511434555054,-0.12995600700378418,0.13153263926506042,166785095
09-May-2023 07:29:02.183,0.6950758695602417,29432,166785077,17996,-0.6947420835494995,-0.12998226284980774,0.13156020641326904,166785096
09-May-2023 07:29:03.183,0.6950724124908447,29432,166785077,17996,-0.6947370767593384,-0.1300010085105896,0.13158705830574036,166785097
09-May-2023 07:29:04.183,0.6950645446777344,29432,166785077,17996,-0.6947356462478638,-0.13002800941467285,0.13160890340805054,166785098
09-May-2023 07:29:05.183,0.6950589418411255,29432,166785077,17996,-0.6947319507598877,-0.13005465269088745,0.13163134455680847,166785099
09-May-2023 07:29:06.183,0.6950588226318359,29432,166785077,17996,-0.6947221755981445,-0.13007867336273193,0.1316603124141693,166785100
09-May-2023 07:29:07.183,0.695052981376648,29432,166785077,17996,-0.6947180032730103,-0.13010576367378235,0.1316872239112854,166785101
09-May-2023 07:29:08.183,0.6950418949127197,29432,166785077,17996,-0.6947184801101685,-0.13013574481010437,0.1317107379436493,166785102
09-May-2023 07:29:09.183,0.6950385570526123,29432,166785077,17996,-0.6947122812271118,-0.13016048073768616,0.13173732161521912,166785103
09-May-2023 07:29:10.183,0.6950391530990601,29432,166785077,17996,-0.6947020292282104,-0.13018572330474854,0.13176453113555908,166785104
09-May-2023 07:29:11.183,0.695030927658081,29432,166785077,17996,-0.6947007179260254,-0.13020911812782288,0.13179078698158264,166785105
09-May-2023 07:29:12.183,0.6950234174728394,29432,166785077,17996,-0.6946985721588135,-0.13023868203163147,0.13181191682815552,166785106
09-May-2023 07:29:13.183,0.6950216293334961,29432,166785077,17996,-0.6946913003921509,-0.13025972247123718,0.1318390965461731,166785107
09-May-2023 07:29:14.183,0.6950209140777588,29432,166785109,17996,-0.6946823596954346,-0.13028523325920105,0.13186606764793396,166785108
09-May-2023 07:29:15.183,0.6950141191482544,29432,166785109,17996,-0.6946803331375122,-0.13030943274497986,0.13188809156417847,166785109
09-May-2023 07:29:16.183,0.6950067281723022,29432,166785109,17996,-0.6946783065795898,-0.13033583760261536,0.131912499666214,166785110
09-May-2023 07:29:17.183,0.6950039863586426,29432,166785109,17996,-0.6946706771850586,-0.13036268949508667,0.13193950057029724,166785111
09-May-2023 07:29:18.183,0.6950002908706665,29432,166785109,17996,-0.6946655511856079,-0.1303843855857849,0.13196414709091187,166785112
09-May-2023 07:29:19.183,0.6949928998947144,29432,166785109,17996,-0.6946626901626587,-0.13041400909423828,0.1319890320301056,166785113
09-May-2023 07:29:20.183,0.69498610496521,29464,166785109,17996,-0.6946601867675781,-0.1304381787776947,0.13201379776000977,166785114
09-May-2023 07:29:21.183,0.6949840784072876,29464,166785109,17996,-0.6946533918380737,-0.1304609477519989,0.13203942775726318,166785115
09-May-2023 07:29:22.183,0.6949807405471802,29464,166785109,17996,-0.6946465969085693,-0.1304871141910553,0.13206705451011658,166785116
09-May-2023 07:29:23.183,0.694973349571228,29464,166785109,17996,-0.6946443319320679,-0.13051408529281616,0.1320905089378357,166785117
09-May-2023 07:29:24.183,0.6949677467346191,29464,166785109,17996,-0.6946401596069336,-0.1305394172668457,0.1321171224117279,166785118
09-May-2023 07:29:25.183,0.6949670314788818,29464,166785109,17996,-0.69463050365448,-0.1305665671825409,0.1321459710597992,166785119
09-May-2023 07:29:26.183,0.6949619054794312,29464,166785109,17996,-0.6946253776550293,-0.13059306144714355,0.13217231631278992,166785120
09-May-2023 07:29:27.183,0.694953203201294,29464,166785109,17996,-0.6946243047714233,-0.1306203007698059,0.132196307182312,166785121
09-May-2023 07:29:28.183,0.6949499845504761,29464,166785109,17996,-0.6946185827255249,-0.1306437849998474,0.13222011923789978,166785122
09-May-2023 07:29:29.183,0.6949470043182373,29464,166785109,17996,-0.6946127414703369,-0.13066717982292175,0.13224396109580994,166785123
09-May-2023 07:29:30.183,0.6949424743652344,29464,166785109,17996,-0.6946076154708862,-0.1306924819946289,0.13226884603500366,166785124
09-May-2023 07:29:31.183,0.6949330568313599,29464,166785109,17996,-0.6946066617965698,-0.1307201385498047,0.1322944462299347,166785125
09-May-2023 07:29:32.183,0.6949301958084106,29464,166785109,17996,-0.6945995092391968,-0.1307457983493805,0.1323220133781433,166785126
09-May-2023 07:29:33.183,0.694926381111145,29464,166785109,17996,-0.6945942640304565,-0.13077101111412048,0.1323457658290863,166785127
09-May-2023 07:29:34.183,0.6949217319488525,29464,166785109,17996,-0.6945905685424805,-0.13079237937927246,0.13236990571022034,166785128
09-May-2023 07:29:35.183,0.6949149370193481,29464,166785109,17996,-0.6945877075195312,-0.13081693649291992,0.13239535689353943,166785129
09-May-2023 07:29:36.183,0.6949114799499512,29464,166785109,17996,-0.6945813894271851,-0.13084396719932556,0.13241982460021973,166785130
09-May-2023 07:29:37.183,0.6949070692062378,29464,166785109,17996,-0.6945759057998657,-0.1308692991733551,0.13244593143463135,166785131
09-May-2023 07:29:38.183,0.6949025392532349,29464,166785109,17996,-0.6945698261260986,-0.1308954656124115,0.1324746012687683,166785132
09-May-2023 07:29:39.183,0.6948970556259155,29464,166785109,17996,-0.6945667266845703,-0.13091793656349182,0.13249802589416504,166785133
09-May-2023 07:29:40.183,0.6948922872543335,29464,166785109,17996,-0.6945613622665405,-0.1309501826763153,0.13252192735671997,166785134
09-May-2023 07:29:41.183,0.6948897838592529,29464,166785109,17996,-0.6945546865463257,-0.1309717297554016,0.13254758715629578,166785135
09-May-2023 07:29:42.183,0.6948843002319336,29464,166785109,17996,-0.6945500373840332,-0.13099753856658936,0.13257452845573425,166785136
09-May-2023 07:29:43.183,0.6948775053024292,29464,166785109,17996,-0.6945472955703735,-0.13102424144744873,0.13259893655776978,166785137
09-May-2023 07:29:44.183,0.6948727369308472,29464,166785109,17996,-0.6945430040359497,-0.13104966282844543,0.13262134790420532,166785138
09-May-2023 07:29:45.183,0.6948702335357666,29464,166785109,17996,-0.6945358514785767,-0.1310710906982422,0.13265010714530945,166785139
09-May-2023 07:29:46.183,0.6948647499084473,29464,166785141,17996,-0.6945322751998901,-0.13109496235847473,0.1326742172241211,166785140
09-May-2023 07:29:47.183,0.6948583126068115,29464,166785141,17996,-0.6945285797119141,-0.13112446665763855,0.13269805908203125,166785141
09-May-2023 07:29:48.183,0.694853663444519,29464,166785141,17996,-0.6945234537124634,-0.13115012645721436,0.13272517919540405,166785142
09-May-2023 07:29:49.183,0.694849967956543,29464,166785141,17996,-0.6945177316665649,-0.13117152452468872,0.13275226950645447,166785143
09-May-2023 07:29:50.183,0.6948443651199341,29464,166785141,17996,-0.6945137977600098,-0.1311970055103302,0.1327764391899109,166785144
09-May-2023 07:29:51.183,0.6948385238647461,29464,166785141,17996,-0.6945110559463501,-0.13122183084487915,0.13279759883880615,166785145
09-May-2023 07:29:52.183,0.6948353052139282,29496,166785141,17996,-0.6945043802261353,-0.1312459111213684,0.1328248679637909,166785146
09-May-2023 07:29:53.183,0.694831371307373,29496,166785141,17996,-0.6944987773895264,-0.13126957416534424,0.13285240530967712,166785147
09-May-2023 07:29:54.183,0.6948245763778687,29496,166785141,17996,-0.6944942474365234,-0.13130277395248413,0.13287851214408875,166785148
09-May-2023 07:29:55.183,0.6948192119598389,29496,166785141,17996,-0.6944903135299683,-0.13132765889167786,0.1329030692577362,166785149
09-May-2023 07:29:56.183,0.694814920425415,29496,166785141,17996,-0.6944843530654907,-0.13135331869125366,0.13292956352233887,166785150
09-May-2023 07:29:57.183,0.6948120594024658,29496,166785141,17996,-0.6944781541824341,-0.1313754916191101,0.1329546570777893,166785151
09-May-2023 07:29:58.183,0.6948052644729614,29496,166785141,17996,-0.6944749355316162,-0.13140565156936646,0.1329786479473114,166785152
09-May-2023 07:29:59.183,0.6948009729385376,29496,166785141,17996,-0.6944693326950073,-0.13143077492713928,0.13300436735153198,166785153
09-May-2023 07:30:00.183,0.6947957277297974,29496,166785141,17996,-0.6944652795791626,-0.13145169615745544,0.13303238153457642,166785154
09-May-2023 07:30:01.183,0.6947934627532959,29496,166785141,17996,-0.6944588422775269,-0.13147619366645813,0.13305431604385376,166785155
09-May-2023 07:30:02.183,0.6947857141494751,29496,166785141,17996,-0.6944565773010254,-0.13150474429130554,0.13307785987854004,166785156
09-May-2023 07:30:03.183,0.6947809457778931,29496,166785141,17996,-0.6944527626037598,-0.13152632117271423,0.1331017017364502,166785157
09-May-2023 07:30:04.183,0.6947777271270752,29496,166785141,17996,-0.694446325302124,-0.13154906034469604,0.13312989473342896,166785158
09-May-2023 07:30:05.183,0.6947717666625977,29496,166785141,17996,-0.6944425106048584,-0.13157647848129272,0.1331547498703003,166785159
09-May-2023 07:30:06.183,0.694765567779541,29496,166785141,17996,-0.6944390535354614,-0.13160473108291626,0.13317561149597168,166785160
09-May-2023 07:30:07.183,0.6947604417800903,29496,166785141,17996,-0.694434642791748,-0.13162565231323242,0.1332055628299713,166785161
09-May-2023 07:30:08.183,0.6947565078735352,29496,166785141,17996,-0.694428563117981,-0.13165220618247986,0.13323229551315308,166785162
09-May-2023 07:30:09.183,0.69475257396698,29496,166785141,17996,-0.6944226026535034,-0.13167959451675415,0.13325604796409607,166785163
09-May-2023 07:30:10.183,0.6947476863861084,29496,166785141,17996,-0.6944172382354736,-0.13170647621154785,0.13328182697296143,166785164
09-May-2023 07:30:11.183,0.6947422027587891,29496,166785141,17996,-0.6944118738174438,-0.13173243403434753,0.13331198692321777,166785165
09-May-2023 07:30:12.183,0.6947371959686279,29496,166785141,17996,-0.6944085359573364,-0.13175523281097412,0.13333389163017273,166785166
09-May-2023 07:30:13.183,0.6947335004806519,29496,166785141,17996,-0.6944026947021484,-0.1317821741104126,0.13335788249969482,166785167
09-May-2023 07:30:14.183,0.6947296857833862,29496,166785141,17996,-0.6943968534469604,-0.13180604577064514,0.13338389992713928,166785168
09-May-2023 07:30:15.183,0.6947225332260132,29496,166785141,17996,-0.6943933963775635,-0.13183259963989258,0.1334134042263031,166785169
09-May-2023 07:30:16.183,0.6947176456451416,29496,166785141,17996,-0.6943891048431396,-0.13185957074165344,0.13343536853790283,166785170
09-May-2023 07:30:17.183,0.6947135925292969,29496,166785141,17996,-0.6943838596343994,-0.1318826675415039,0.13345888257026672,166785171
09-May-2023 07:30:18.183,0.6947075128555298,29496,166785173,17996,-0.6943802833557129,-0.13190647959709167,0.13348498940467834,166785172
09-May-2023 07:30:19.183,0.6947031021118164,29496,166785173,17996,-0.6943749189376831,-0.13193193078041077,0.13351202011108398,166785173
09-May-2023 07:30:20.183,0.6946982145309448,29496,166785173,17996,-0.6943703889846802,-0.13195857405662537,0.13353416323661804,166785174
09-May-2023 07:30:21.183,0.6946954727172852,29496,166785173,17996,-0.6943635940551758,-0.1319831907749176,0.13355907797813416,166785175
09-May-2023 07:30:22.183,0.6946889162063599,29496,166785173,17996,-0.6943608522415161,-0.13200649619102478,0.13358545303344727,166785176
09-May-2023 07:30:23.183,0.6946824789047241,29496,166785173,17996,-0.6943566799163818,-0.1320343017578125,0.13361352682113647,166785177
09-May-2023 07:30:24.183,0.6946781873703003,29528,166785173,17996,-0.6943521499633789,-0.13205698132514954,0.1336362361907959,166785178
09-May-2023 07:30:25.183,0.6946736574172974,29528,166785173,17996,-0.6943460702896118,-0.13208439946174622,0.1336650252342224,166785179
09-May-2023 07:30:26.183,0.6946675777435303,29528,166785173,17996,-0.6943424940109253,-0.13210853934288025,0.1336902379989624,166785180
09-May-2023 07:30:27.183,0.6946631669998169,29528,166785173,17996,-0.6943365335464478,-0.13213688135147095,0.13371625542640686,166785181
09-May-2023 07:30:28.183,0.6946600675582886,29528,166785173,17996,-0.6943305730819702,-0.13216042518615723,0.13373923301696777,166785182
09-May-2023 07:30:29.183,0.694656252861023,29528,166785173,17996,-0.6943237781524658,-0.13218843936920166,0.13376706838607788,166785183
09-May-2023 07:30:30.183,0.6946488618850708,29528,166785173,17996,-0.6943216323852539,-0.13221395015716553,0.13379165530204773,166785184
09-May-2023 07:30:31.183,0.6946450471878052,29528,166785173,17996,-0.694316029548645,-0.13223981857299805,0.13381415605545044,166785185
09-May-2023 07:30:32.183,0.6946415901184082,29528,166785173,17996,-0.6943103075027466,-0.13226333260536194,0.13383856415748596,166785186
09-May-2023 07:30:33.183,0.6946359872817993,29528,166785173,17996,-0.6943057775497437,-0.13228970766067505,0.1338661015033722,166785187
09-May-2023 07:30:34.183,0.6946278810501099,29528,166785173,17996,-0.6943037509918213,-0.13231688737869263,0.13389179110527039,166785188
09-May-2023 07:30:35.183,0.6946231126785278,29528,166785173,17996,-0.6942998170852661,-0.1323394775390625,0.13391435146331787,166785189
09-May-2023 07:30:36.183,0.6946209669113159,29528,166785173,17996,-0.6942929029464722,-0.1323605179786682,0.13394027948379517,166785190
09-May-2023 07:30:37.183,0.694617509841919,29528,166785173,17996,-0.6942874193191528,-0.1323835849761963,0.133963942527771,166785191
09-May-2023 07:30:38.183,0.6946083307266235,29528,166785173,17996,-0.6942851543426514,-0.1324141025543213,0.13399270176887512,166785192
09-May-2023 07:30:39.183,0.6946054697036743,29528,166785173,17996,-0.6942800283432007,-0.13243377208709717,0.13401582837104797,166785193
09-May-2023 07:30:40.183,0.694603443145752,29528,166785173,17996,-0.6942726373672485,-0.13245749473571777,0.13404160737991333,166785194
09-May-2023 07:30:41.183,0.6945967674255371,29528,166785173,17996,-0.6942681074142456,-0.13248836994171143,0.1340683102607727,166785195
09-May-2023 07:30:42.183,0.6945861577987671,29528,166785173,17996,-0.6942672729492188,-0.1325204074382782,0.13409680128097534,166785196
09-May-2023 07:30:43.183,0.6945856809616089,29528,166785173,17996,-0.6942591667175293,-0.13254210352897644,0.13411980867385864,166785197
09-May-2023 07:30:44.183,0.6945830583572388,29528,166785173,17996,-0.694251537322998,-0.13256818056106567,0.1341453194618225,166785198
09-May-2023 07:30:45.183,0.6945757865905762,29528,166785173,17996,-0.6942498683929443,-0.13259229063987732,0.13416838645935059,166785199
09-May-2023 07:30:46.183,0.6945704221725464,29528,166785173,17996,-0.6942459344863892,-0.13261359930038452,0.13419517874717712,166785200
09-May-2023 07:30:47.183,0.6945686340332031,29528,166785173,17996,-0.6942387819290161,-0.1326376497745514,0.13421830534934998,166785201
09-May-2023 07:30:48.183,0.6945643424987793,29528,166785173,17996,-0.6942328214645386,-0.13266584277153015,0.13424333930015564,166785202
09-May-2023 07:30:49.183,0.6945563554763794,29528,166785173,17996,-0.6942311525344849,-0.1326901912689209,0.134269118309021,166785203
09-May-2023 07:30:50.183,0.6945500373840332,29528,166785205,17996,-0.6942278146743774,-0.13271546363830566,0.13429439067840576,166785204
09-May-2023 07:30:51.183,0.6945490837097168,29528,166785205,17996,-0.6942205429077148,-0.132737398147583,0.1343154013156891,166785205
09-May-2023 07:30:52.183,0.6945455074310303,29528,166785205,17996,-0.6942126750946045,-0.13276830315589905,0.13434410095214844,166785206
09-May-2023 07:30:53.183,0.6945360898971558,29528,166785205,17996,-0.6942117214202881,-0.13279500603675842,0.1343722641468048,166785207
09-May-2023 07:30:54.183,0.6945294141769409,29528,166785205,17996,-0.6942075490951538,-0.13282087445259094,0.13440203666687012,166785208
09-May-2023 07:30:55.183,0.6945273876190186,29528,166785205,17996,-0.6942003965377808,-0.1328480839729309,0.134423166513443,166785209
09-May-2023 07:30:56.183,0.6945227384567261,29560,166785205,17996,-0.694195032119751,-0.13287204504013062,0.13445040583610535,166785210
09-May-2023 07:30:57.183,0.6945143938064575,29560,166785205,17996,-0.6941934823989868,-0.13289785385131836,0.13447698950767517,166785211
09-May-2023 07:30:58.183,0.6945123672485352,29560,166785205,17996,-0.6941876411437988,-0.13291814923286438,0.13449716567993164,166785212
09-May-2023 07:30:59.183,0.6945096254348755,29560,166785205,17996,-0.6941794157028198,-0.13294625282287598,0.134524405002594,166785213
09-May-2023 07:31:00.183,0.6945042610168457,29560,166785205,17996,-0.6941746473312378,-0.1329725980758667,0.13455170392990112,166785214
09-May-2023 07:31:01.183,0.6944968700408936,29560,166785205,17996,-0.6941729784011841,-0.1329960823059082,0.1345750093460083,166785215
09-May-2023 07:31:02.183,0.694491982460022,29560,166785205,17996,-0.6941674947738647,-0.1330254077911377,0.13459977507591248,166785216
09-May-2023 07:31:03.183,0.6944899559020996,29560,166785205,17996,-0.6941592693328857,-0.13305151462554932,0.13462641835212708,166785217
09-May-2023 07:31:04.183,0.6944847106933594,29560,166785205,17996,-0.6941548585891724,-0.13307663798332214,0.1346527338027954,166785218
09-May-2023 07:31:05.183,0.6944760084152222,29560,166785205,17996,-0.6941549777984619,-0.13309794664382935,0.13467520475387573,166785219
09-May-2023 07:31:06.183,0.694472074508667,29560,166785205,17996,-0.6941485404968262,-0.1331263780593872,0.13469967246055603,166785220
09-May-2023 07:31:07.183,0.6944705247879028,29560,166785205,17996,-0.6941416263580322,-0.13314619660377502,0.1347244679927826,166785221
09-May-2023 07:31:08.183,0.6944643259048462,29560,166785205,17996,-0.694137692451477,-0.13317054510116577,0.13475307822227478,166785222
09-May-2023 07:31:09.183,0.6944562196731567,29560,166785205,17996,-0.6941361427307129,-0.13319703936576843,0.13477686047554016,166785223
09-May-2023 07:31:10.183,0.6944535970687866,29560,166785205,17996,-0.6941289901733398,-0.13322296738624573,0.13480079174041748,166785224
09-May-2023 07:31:11.183,0.6944531202316284,29560,166785205,17996,-0.6941194534301758,-0.13324716687202454,0.1348291039466858,166785225
09-May-2023 07:31:12.183,0.6944438219070435,29560,166785205,17996,-0.6941182613372803,-0.133273184299469,0.13485810160636902,166785226
09-May-2023 07:31:13.183,0.6944378614425659,29560,166785205,17996,-0.6941144466400146,-0.13329970836639404,0.13487988710403442,166785227
09-May-2023 07:31:14.183,0.6944364309310913,29560,166785205,17996,-0.6941057443618774,-0.13332781195640564,0.13490530848503113,166785228
09-May-2023 07:31:15.183,0.6944324970245361,29560,166785205,17996,-0.6940991878509521,-0.13335353136062622,0.13493302464485168,166785229
09-May-2023 07:31:16.183,0.694424033164978,29560,166785205,17996,-0.694098711013794,-0.13337808847427368,0.13495641946792603,166785230
09-May-2023 07:31:17.183,0.6944171190261841,29560,166785205,17996,-0.6940958499908447,-0.13340431451797485,0.13497984409332275,166785231
09-May-2023 07:31:18.183,0.6944169998168945,29560,166785205,17996,-0.6940869092941284,-0.13342773914337158,0.13500425219535828,166785232
09-May-2023 07:31:19.183,0.6944122314453125,29560,166785205,17996,-0.6940817832946777,-0.13345074653625488,0.13503238558769226,166785233
09-May-2023 07:31:20.183,0.6944025754928589,29560,166785205,17996,-0.6940821409225464,-0.13347536325454712,0.13505414128303528,166785234
09-May-2023 07:31:21.183,0.6943966150283813,29560,166785205,17996,-0.6940786838531494,-0.13349953293800354,0.1350787878036499,166785235
09-May-2023 07:31:22.183,0.6943967342376709,29560,166785237,17996,-0.694068431854248,-0.13352513313293457,0.13510611653327942,166785236
09-May-2023 07:31:23.183,0.6943932771682739,29560,166785237,17996,-0.6940628290176392,-0.13354671001434326,0.1351318359375,166785237
09-May-2023 07:31:24.183,0.6943826675415039,29560,166785237,17996,-0.6940642595291138,-0.13357412815093994,0.1351516842842102,166785238
09-May-2023 07:31:25.183,0.6943800449371338,29560,166785237,17996,-0.6940567493438721,-0.13359981775283813,0.1351783573627472,166785239
09-May-2023 07:31:26.183,0.6943811178207397,29560,166785237,17996,-0.6940444707870483,-0.1336248815059662,0.13520878553390503,166785240
09-May-2023 07:31:27.183,0.6943724155426025,29560,166785237,17996,-0.6940432786941528,-0.13365283608436584,0.13523489236831665,166785241
09-May-2023 07:31:28.183,0.6943613290786743,29592,166785237,17996,-0.6940439939498901,-0.13367953896522522,0.13525986671447754,166785242
09-May-2023 07:31:29.183,0.6943603754043579,29592,166785237,17996,-0.6940358877182007,-0.13370254635810852,0.1352842152118683,166785243
09-May-2023 07:31:30.183,0.694360613822937,29592,166785237,17996,-0.6940233707427979,-0.13373437523841858,0.13531619310379028,166785244
09-May-2023 07:31:31.183,0.6943508386611938,29592,166785237,17996,-0.6940246820449829,-0.13375726342201233,0.1353367567062378,166785245
09-May-2023 07:31:32.183,0.6943427324295044,29592,166785237,17996,-0.694024920463562,-0.133777916431427,0.13535693287849426,166785246
09-May-2023 07:31:33.183,0.6943410634994507,29592,166785237,17996,-0.6940152645111084,-0.13380682468414307,0.1353847086429596,166785247
09-May-2023 07:31:34.183,0.6943389177322388,29592,166785237,17996,-0.6940082311630249,-0.13383129239082336,0.1354101300239563,166785248
09-May-2023 07:31:35.183,0.6943299770355225,29592,166785237,17996,-0.6940081119537354,-0.13385409116744995,0.13543164730072021,166785249
09-May-2023 07:31:36.183,0.694321870803833,29592,166785237,17996,-0.6940063238143921,-0.13388153910636902,0.135457843542099,166785250
09-May-2023 07:31:37.183,0.6943221092224121,29592,166785237,17996,-0.6939952373504639,-0.13390696048736572,0.13548660278320312,166785251
09-May-2023 07:31:38.183,0.6943196058273315,29592,166785237,17996,-0.6939877271652222,-0.1339317262172699,0.13551270961761475,166785252
09-May-2023 07:31:39.183,0.6943080425262451,29592,166785237,17996,-0.6939889192581177,-0.13396123051643372,0.13553908467292786,166785253
09-May-2023 07:31:40.183,0.6943014860153198,29592,166785237,17996,-0.6939865350723267,-0.13398286700248718,0.1355614960193634,166785254
09-May-2023 07:31:41.183,0.694303035736084,29592,166785237,17996,-0.6939748525619507,-0.13400661945343018,0.13559022545814514,166785255
09-May-2023 07:31:42.183,0.6942974328994751,29592,166785237,17996,-0.6939702033996582,-0.1340334713459015,0.13561594486236572,166785256
09-May-2023 07:31:43.183,0.6942880153656006,29592,166785237,17996,-0.6939706802368164,-0.1340586245059967,0.13563749194145203,166785257
09-May-2023 07:31:44.183,0.6942837238311768,29592,166785237,17996,-0.6939654350280762,-0.1340835988521576,0.13566163182258606,166785258
09-May-2023 07:31:45.183,0.6942852735519409,29592,166785237,17996,-0.6939539909362793,-0.13410747051239014,0.13568896055221558,166785259
09-May-2023 07:31:46.183,0.6942781209945679,29592,166785237,17996,-0.6939513683319092,-0.13413411378860474,0.13571354746818542,166785260
09-May-2023 07:31:47.183,0.6942675113677979,29592,166785237,17996,-0.6939520835876465,-0.13416042923927307,0.13573777675628662,166785261
09-May-2023 07:31:48.183,0.6942654848098755,29592,166785237,17996,-0.693945050239563,-0.1341809332370758,0.13576409220695496,166785262
09-May-2023 07:31:49.183,0.6942641735076904,29592,166785237,17996,-0.6939351558685303,-0.13421058654785156,0.13579142093658447,166785263
09-May-2023 07:31:50.183,0.6942555904388428,29592,166785237,17996,-0.6939343214035034,-0.13423475623130798,0.13581526279449463,166785264
09-May-2023 07:31:51.183,0.694245457649231,29592,166785237,17996,-0.6939346790313721,-0.1342608630657196,0.13583961129188538,166785265
09-May-2023 07:31:52.183,0.6942447423934937,29592,166785237,17996,-0.6939252614974976,-0.13428783416748047,0.13586604595184326,166785266
09-May-2023 07:31:53.183,0.6942448616027832,29592,166785237,17996,-0.6939164400100708,-0.13430991768836975,0.13588744401931763,166785267
09-May-2023 07:31:54.183,0.6942356824874878,29592,166785269,17996,-0.6939141750335693,-0.13433992862701416,0.1359168291091919,166785268
09-May-2023 07:31:55.183,0.6942288875579834,29592,166785269,17996,-0.6939126253128052,-0.13435935974121094,0.13593879342079163,166785269
09-May-2023 07:31:56.183,0.6942270994186401,29592,166785269,17996,-0.6939047574996948,-0.134383887052536,0.1359628438949585,166785270
09-May-2023 07:31:57.183,0.6942251920700073,29592,166785269,17996,-0.6938954591751099,-0.1344130039215088,0.13599228858947754,166785271
09-May-2023 07:31:58.183,0.694216251373291,29592,166785269,17996,-0.6938951015472412,-0.13443538546562195,0.13601794838905334,166785272
09-May-2023 07:31:59.183,0.6942087411880493,29592,166785269,17996,-0.6938930749893188,-0.13446038961410522,0.1360425353050232,166785273
09-May-2023 07:32:00.183,0.6942093372344971,29624,166785269,17996,-0.6938827037811279,-0.13448375463485718,0.1360686719417572,166785274
09-May-2023 07:32:01.183,0.694205641746521,29624,166785269,17996,-0.6938756704330444,-0.1345118284225464,0.13609609007835388,166785275
09-May-2023 07:32:02.183,0.6941953897476196,29624,166785269,17996,-0.6938760280609131,-0.13453751802444458,0.13612070679664612,166785276
09-May-2023 07:32:03.183,0.6941893100738525,29624,166785269,17996,-0.6938730478286743,-0.13456320762634277,0.13614213466644287,166785277
09-May-2023 07:32:04.183,0.6941895484924316,29624,166785269,17996,-0.6938632726669312,-0.1345858871936798,0.13616809248924255,166785278
09-May-2023 07:32:05.183,0.6941840648651123,29624,166785269,17996,-0.6938589811325073,-0.13461247086524963,0.13619306683540344,166785279
09-May-2023 07:32:06.183,0.6941721439361572,29624,166785269,17996,-0.6938604116439819,-0.13463953137397766,0.13621801137924194,166785280
09-May-2023 07:32:07.183,0.6941695213317871,29624,166785269,17996,-0.6938538551330566,-0.1346644163131714,0.13624122738838196,166785281
09-May-2023 07:32:08.183,0.694171667098999,29624,166785269,17996,-0.6938421726226807,-0.13468706607818604,0.1362675428390503,166785282
09-May-2023 07:32:09.183,0.6941654682159424,29624,166785269,17996,-0.6938378810882568,-0.13471081852912903,0.1362951695919037,166785283
09-May-2023 07:32:10.183,0.6941545009613037,29624,166785269,17996,-0.6938376426696777,-0.13474097847938538,0.13632291555404663,166785284
09-May-2023 07:32:11.183,0.6941521167755127,29624,166785269,17996,-0.6938313245773315,-0.13476604223251343,0.1363449990749359,166785285
09-May-2023 07:32:12.183,0.69415283203125,29624,166785269,17996,-0.6938202381134033,-0.13479098677635193,0.13637205958366394,166785286
09-May-2023 07:32:13.183,0.6941450834274292,29624,166785269,17996,-0.6938176155090332,-0.13481563329696655,0.1363997459411621,166785287
09-May-2023 07:32:14.183,0.6941331624984741,29624,166785269,17996,-0.6938189268112183,-0.13484486937522888,0.13642415404319763,166785288
09-May-2023 07:32:15.183,0.6941320896148682,29624,166785269,17996,-0.693811297416687,-0.13486841320991516,0.13644593954086304,166785289
09-May-2023 07:32:16.183,0.6941317319869995,29624,166785269,17996,-0.6938025951385498,-0.13488969206809998,0.1364714801311493,166785290
09-May-2023 07:32:17.183,0.6941227912902832,29624,166785269,17996,-0.693800687789917,-0.13491949439048767,0.13649731874465942,166785291
09-May-2023 07:32:18.183,0.6941142082214355,29624,166785269,17996,-0.6937994956970215,-0.13494375348091125,0.13652154803276062,166785292
09-May-2023 07:32:19.183,0.6941136121749878,29624,166785269,17996,-0.6937911510467529,-0.13496524095535278,0.13654527068138123,166785293
09-May-2023 07:32:20.183,0.6941127777099609,29624,166785269,17996,-0.6937820911407471,-0.13498932123184204,0.13657361268997192,166785294
09-May-2023 07:32:21.183,0.6941038370132446,29624,166785269,17996,-0.6937808990478516,-0.13501432538032532,0.13659954071044922,166785295
09-May-2023 07:32:22.183,0.694095253944397,29624,166785269,17996,-0.6937798261642456,-0.13504213094711304,0.13662216067314148,166785296
09-May-2023 07:32:23.183,0.6940970420837402,29624,166785269,17996,-0.6937683820724487,-0.13506674766540527,0.1366470754146576,166785297
09-May-2023 07:32:24.183,0.6940934658050537,29624,166785269,17996,-0.6937605142593384,-0.13509458303451538,0.13667649030685425,166785298
09-May-2023 07:32:25.183,0.6940826177597046,29624,166785269,17996,-0.6937618255615234,-0.1351204216480255,0.1367001235485077,166785299
09-May-2023 07:32:26.183,0.6940747499465942,29624,166785301,17996,-0.6937601566314697,-0.1351453959941864,0.13672292232513428,166785300
09-May-2023 07:32:27.183,0.6940754652023315,29624,166785301,17996,-0.693749189376831,-0.13516950607299805,0.13674932718276978,166785301
09-May-2023 07:32:28.183,0.6940740346908569,29624,166785301,17996,-0.6937397718429565,-0.13519710302352905,0.13677772879600525,166785302
09-May-2023 07:32:29.183,0.6940635442733765,29624,166785301,17996,-0.6937410831451416,-0.13522279262542725,0.13680046796798706,166785303
09-May-2023 07:32:30.183,0.6940566301345825,29624,166785301,17996,-0.6937394142150879,-0.13524320721626282,0.13682466745376587,166785304
09-May-2023 07:32:31.183,0.6940596103668213,29624,166785301,17996,-0.6937253475189209,-0.13527068495750427,0.13685348629951477,166785305
09-May-2023 07:32:32.183,0.6940524578094482,29656,166785301,17996,-0.6937229633331299,-0.13529309630393982,0.1368795931339264,166785306
09-May-2023 07:32:33.183,0.6940414905548096,29656,166785301,17996,-0.6937226057052612,-0.13532504439353943,0.13690468668937683,166785307
09-May-2023 07:32:34.183,0.6940385103225708,29656,166785301,17996,-0.6937177181243896,-0.13534203171730042,0.136926531791687,166785308
09-May-2023 07:32:35.183,0.6940402984619141,29656,166785301,17996,-0.6937044858932495,-0.13537350296974182,0.1369551122188568,166785309
09-May-2023 07:32:36.183,0.69403076171875,29656,166785301,17996,-0.6937041282653809,-0.13539841771125793,0.136979877948761,166785310
09-May-2023 07:32:37.183,0.6940202713012695,29656,166785301,17996,-0.69370436668396,-0.13542649149894714,0.13700366020202637,166785311
09-May-2023 07:32:38.183,0.6940189599990845,29656,166785301,17996,-0.6936969757080078,-0.1354467272758484,0.137029230594635,166785312
09-May-2023 07:32:39.183,0.6940200328826904,29656,166785301,17996,-0.6936850547790527,-0.13547521829605103,0.13705584406852722,166785313
09-May-2023 07:32:40.183,0.6940100193023682,29656,166785301,17996,-0.6936854124069214,-0.13549906015396118,0.137080579996109,166785314
09-May-2023 07:32:41.183,0.6940021514892578,29656,166785301,17996,-0.6936837434768677,-0.13552352786064148,0.13710367679595947,166785315
09-May-2023 07:32:42.183,0.694001317024231,29656,166785301,17996,-0.6936739683151245,-0.1355496644973755,0.13713160157203674,166785316
09-May-2023 07:32:43.183,0.6940006017684937,29656,166785301,17996,-0.6936658620834351,-0.13557282090187073,0.1371539831161499,166785317
09-May-2023 07:32:44.183,0.6939902305603027,29656,166785301,17996,-0.69366455078125,-0.13560467958450317,0.1371813416481018,166785318
09-May-2023 07:32:45.183,0.6939818859100342,29656,166785301,17996,-0.6936641931533813,-0.13562506437301636,0.1372058093547821,166785319
09-May-2023 07:32:46.183,0.6939841508865356,29656,166785301,17996,-0.6936517953872681,-0.13565102219581604,0.13723209500312805,166785320
09-May-2023 07:32:47.183,0.6939804553985596,29656,166785301,17996,-0.6936458349227905,-0.13567760586738586,0.13725340366363525,166785321
09-May-2023 07:32:48.183,0.6939693689346313,29656,166785301,17996,-0.6936465501785278,-0.13570311665534973,0.13728156685829163,166785322
09-May-2023 07:32:49.183,0.6939616203308105,29656,166785301,17996,-0.6936445236206055,-0.1357271671295166,0.1373063325881958,166785323
09-May-2023 07:32:50.183,0.6939641237258911,29656,166785301,17996,-0.6936322450637817,-0.13575199246406555,0.13733252882957458,166785324
09-May-2023 07:32:51.183,0.6939599514007568,29656,166785301,17996,-0.6936249732971191,-0.13578030467033386,0.1373615264892578,166785325
09-May-2023 07:32:52.183,0.6939481496810913,29656,166785301,17996,-0.6936273574829102,-0.13580331206321716,0.13738659024238586,166785326
09-May-2023 07:32:53.183,0.6939424276351929,29656,166785301,17996,-0.6936241388320923,-0.13582566380500793,0.13741028308868408,166785327
09-May-2023 07:32:54.183,0.6939443349838257,29656,166785301,17996,-0.6936119794845581,-0.1358528435230255,0.13743489980697632,166785328
09-May-2023 07:32:55.183,0.6939399242401123,29656,166785301,17996,-0.6936061382293701,-0.13587850332260132,0.1374601423740387,166785329
09-May-2023 07:32:56.183,0.6939291954040527,29656,166785301,17996,-0.693606972694397,-0.13590192794799805,0.13748705387115479,166785330
09-May-2023 07:32:57.183,0.6939243078231812,29656,166785301,17996,-0.6936016082763672,-0.13592824339866638,0.1375122368335724,166785331
09-May-2023 07:32:58.183,0.6939247846603394,29656,166785333,17996,-0.6935914754867554,-0.13595545291900635,0.13753488659858704,166785332
09-May-2023 07:32:59.183,0.6939191818237305,29656,166785333,17996,-0.6935871839523315,-0.13597959280014038,0.13756045699119568,166785333
09-May-2023 07:33:00.183,0.6939080953598022,29656,166785333,17996,-0.693588137626648,-0.13600552082061768,0.13758626580238342,166785334
09-May-2023 07:33:01.183,0.6939045190811157,29656,166785333,17996,-0.6935818195343018,-0.1360308825969696,0.1376110017299652,166785335
09-May-2023 07:33:02.183,0.6939047574996948,29656,166785333,17996,-0.693571925163269,-0.1360560655593872,0.13763469457626343,166785336
09-May-2023 07:33:03.183,0.6938979625701904,29656,166785333,17996,-0.6935675144195557,-0.13608184456825256,0.13766518235206604,166785337
09-May-2023 07:33:04.183,0.6938858032226562,29688,166785333,17996,-0.6935690641403198,-0.13610869646072388,0.1376928687095642,166785338
09-May-2023 07:33:05.183,0.6938856840133667,29688,166785333,17996,-0.6935603618621826,-0.13613265752792358,0.137713223695755,166785339
09-May-2023 07:33:06.183,0.6938855648040771,29688,166785333,17996,-0.6935503482818604,-0.13615581393241882,0.13774055242538452,166785340
09-May-2023 07:33:07.183,0.693877100944519,29688,166785333,17996,-0.693548321723938,-0.13618281483650208,0.13776791095733643,166785341
09-May-2023 07:33:08.183,0.6938667297363281,29688,166785333,17996,-0.6935497522354126,-0.13620778918266296,0.13778916001319885,166785342
09-May-2023 07:33:09.183,0.6938663721084595,29688,166785333,17996,-0.6935409307479858,-0.13623201847076416,0.1378117799758911,166785343
09-May-2023 07:33:10.183,0.6938680410385132,29688,166785333,17996,-0.6935281753540039,-0.13625812530517578,0.13783934712409973,166785344
09-May-2023 07:33:11.183,0.6938556432723999,29688,166785333,17996,-0.6935302019119263,-0.1362856924533844,0.13786578178405762,166785345
09-May-2023 07:33:12.183,0.693846583366394,29688,166785333,17996,-0.6935285329818726,-0.1363145112991333,0.13789105415344238,166785346
09-May-2023 07:33:13.183,0.6938484907150269,29688,166785333,17996,-0.6935176849365234,-0.13633447885513306,0.13791629672050476,166785347
09-May-2023 07:33:14.184,0.6938472986221313,29688,166785333,17996,-0.6935094594955444,-0.1363561451435089,0.13794180750846863,166785348
09-May-2023 07:33:15.184,0.6938349008560181,29688,166785333,17996,-0.6935123205184937,-0.13638165593147278,0.13796526193618774,166785349
09-May-2023 07:33:16.184,0.6938271522521973,29688,166785333,17996,-0.6935093402862549,-0.13640949130058289,0.13798967003822327,166785350
09-May-2023 07:33:17.184,0.6938313245773315,29688,166785333,17996,-0.6934956312179565,-0.13643094897270203,0.13801664113998413,166785351
09-May-2023 07:33:18.184,0.6938282251358032,29688,166785333,17996,-0.6934891939163208,-0.13645616173744202,0.13804039359092712,166785352
09-May-2023 07:33:19.184,0.6938143968582153,29688,166785333,17996,-0.6934925317764282,-0.13648384809494019,0.13806533813476562,166785353
09-May-2023 07:33:20.184,0.693809986114502,29688,166785333,17996,-0.693486213684082,-0.13651198148727417,0.1380917727947235,166785354
09-May-2023 07:33:21.184,0.6938127279281616,29688,166785333,17996,-0.6934741735458374,-0.1365348994731903,0.1381162405014038,166785355
09-May-2023 07:33:22.184,0.6938081979751587,29688,166785333,17996,-0.6934689283370972,-0.13655954599380493,0.1381409764289856,166785356
09-May-2023 07:33:23.184,0.6937967538833618,29688,166785333,17996,-0.69347083568573,-0.13658368587493896,0.13816586136817932,166785357
09-May-2023 07:33:24.184,0.6937921047210693,29688,166785333,17996,-0.6934657096862793,-0.1366073191165924,0.13819089531898499,166785358
09-May-2023 07:33:25.184,0.6937944889068604,29688,166785333,17996,-0.6934522390365601,-0.1366352140903473,0.13821947574615479,166785359
09-May-2023 07:33:26.184,0.6937863826751709,29688,166785333,17996,-0.6934502124786377,-0.13666179776191711,0.13824346661567688,166785360
09-May-2023 07:33:27.184,0.69377601146698,29688,166785333,17996,-0.693449854850769,-0.13668981194496155,0.13826820254325867,166785361
09-May-2023 07:33:28.184,0.6937737464904785,29688,166785333,17996,-0.6934422254562378,-0.136714369058609,0.1382935345172882,166785362
09-May-2023 07:33:29.184,0.6937739849090576,29688,166785333,17996,-0.6934322118759155,-0.13673833012580872,0.1383201777935028,166785363
09-May-2023 07:33:30.184,0.6937637329101562,29688,166785365,17996,-0.693432092666626,-0.13676604628562927,0.13834303617477417,166785364
09-May-2023 07:33:31.184,0.6937546730041504,29688,166785365,17996,-0.6934307813644409,-0.13679096102714539,0.138370543718338,166785365
09-May-2023 07:33:32.184,0.693753719329834,29688,166785365,17996,-0.6934220790863037,-0.1368144154548645,0.13839605450630188,166785366
09-May-2023 07:33:33.184,0.6937546730041504,29688,166785365,17996,-0.6934105157852173,-0.13684186339378357,0.13842210173606873,166785367
09-May-2023 07:33:34.184,0.6937422752380371,29688,166785365,17996,-0.6934119462966919,-0.13687190413475037,0.13844752311706543,166785368
09-May-2023 07:33:35.184,0.6937341690063477,29688,166785365,17996,-0.6934112310409546,-0.13689318299293518,0.1384725570678711,166785369
09-May-2023 07:33:36.184,0.6937353610992432,29720,166785365,17996,-0.6933988332748413,-0.13691917061805725,0.13850128650665283,166785370
09-May-2023 07:33:37.184,0.6937334537506104,29720,166785365,17996,-0.6933904886245728,-0.13694703578948975,0.13852480053901672,166785371
09-May-2023 07:33:38.184,0.693722128868103,29720,166785365,17996,-0.6933916807174683,-0.1369728147983551,0.1385505497455597,166785372
09-May-2023 07:33:39.184,0.6937152147293091,29720,166785365,17996,-0.6933879852294922,-0.1369996964931488,0.13857752084732056,166785373
09-May-2023 07:33:40.184,0.6937156915664673,29720,166785365,17996,-0.693376898765564,-0.1370275914669037,0.13860267400741577,166785374
09-May-2023 07:33:41.184,0.693710446357727,29720,166785365,17996,-0.6933722496032715,-0.1370544731616974,0.1386261284351349,166785375
09-May-2023 07:33:42.184,0.6936992406845093,29720,166785365,17996,-0.6933727264404297,-0.13707879185676575,0.1386556625366211,166785376
09-May-2023 07:33:43.184,0.6936945915222168,29720,166785365,17996,-0.6933684349060059,-0.13710084557533264,0.13867837190628052,166785377
09-May-2023 07:33:44.184,0.6936953067779541,29720,166785365,17996,-0.6933574676513672,-0.1371276080608368,0.13870367407798767,166785378
09-May-2023 07:33:45.184,0.6936895847320557,29720,166785365,17996,-0.6933516263961792,-0.13715744018554688,0.13873159885406494,166785379
09-May-2023 07:33:46.184,0.6936784982681274,29720,166785365,17996,-0.6933536529541016,-0.13717851042747498,0.13875636458396912,166785380
09-May-2023 07:33:47.184,0.6936756372451782,29720,166785365,17996,-0.6933449506759644,-0.1372058391571045,0.13878801465034485,166785381
09-May-2023 07:33:48.184,0.6936755180358887,29720,166785365,17996,-0.6933343410491943,-0.1372339129447937,0.13881298899650574,166785382
09-May-2023 07:33:49.184,0.6936702728271484,29720,166785365,17996,-0.6933306455612183,-0.1372574269771576,0.13883492350578308,166785383
09-May-2023 07:33:50.184,0.6936577558517456,29720,166785365,17996,-0.6933319568634033,-0.1372830867767334,0.1388651430606842,166785384
09-May-2023 07:33:51.184,0.6936554908752441,29720,166785365,17996,-0.6933234930038452,-0.13731321692466736,0.1388894021511078,166785385
09-May-2023 07:33:52.184,0.6936550140380859,29720,166785365,17996,-0.6933138370513916,-0.13733911514282227,0.1389143168926239,166785386
09-May-2023 07:33:53.184,0.6936463117599487,29720,166785365,17996,-0.6933121681213379,-0.13736313581466675,0.1389428973197937,166785387
09-May-2023 07:33:54.184,0.6936365365982056,29720,166785365,17996,-0.693312406539917,-0.13738590478897095,0.13896596431732178,166785388
09-May-2023 07:33:55.184,0.693635106086731,29720,166785365,17996,-0.6933043003082275,-0.13741177320480347,0.13898825645446777,166785389
09-May-2023 07:33:56.184,0.693635106086731,29720,166785365,17996,-0.6932944059371948,-0.13743463158607483,0.1390148401260376,166785390
09-May-2023 07:33:57.184,0.6936264038085938,29720,166785365,17996,-0.6932929754257202,-0.1374601423740387,0.1390412449836731,166785391
09-May-2023 07:33:58.184,0.693616509437561,29720,166785365,17996,-0.6932919025421143,-0.1374894082546234,0.13906675577163696,166785392
09-May-2023 07:33:59.184,0.6936154365539551,29720,166785365,17996,-0.693281888961792,-0.13751983642578125,0.13909116387367249,166785393
09-May-2023 07:34:00.184,0.6936146020889282,29720,166785365,17996,-0.6932727098464966,-0.13754335045814514,0.13911914825439453,166785394
09-May-2023 07:34:01.184,0.6936048269271851,29720,166785365,17996,-0.6932723522186279,-0.13756686449050903,0.13914528489112854,166785395
09-May-2023 07:34:02.184,0.6935982704162598,29720,166785397,17996,-0.6932709217071533,-0.13758724927902222,0.13916626572608948,166785396
09-May-2023 07:34:03.184,0.6935995817184448,29720,166785397,17996,-0.6932580471038818,-0.1376170814037323,0.13919374346733093,166785397
09-May-2023 07:34:04.184,0.6935960054397583,29720,166785397,17996,-0.6932517290115356,-0.13763830065727234,0.13922154903411865,166785398
09-May-2023 07:34:05.184,0.6935838460922241,29720,166785397,17996,-0.6932536363601685,-0.1376655101776123,0.13924658298492432,166785399
09-May-2023 07:34:06.184,0.6935769319534302,29720,166785397,17996,-0.6932494640350342,-0.13769441843032837,0.13927260041236877,166785400
09-May-2023 07:34:07.184,0.6935768127441406,29720,166785397,17996,-0.693239688873291,-0.13772079348564148,0.1392972767353058,166785401
09-May-2023 07:34:08.184,0.6935733556747437,29752,166785397,17996,-0.6932321786880493,-0.13774657249450684,0.13932642340660095,166785402
09-May-2023 07:34:09.184,0.6935631036758423,29752,166785397,17996,-0.6932324171066284,-0.13777300715446472,0.13934892416000366,166785403
09-May-2023 07:34:10.184,0.6935577392578125,29752,166785397,17996,-0.6932281255722046,-0.1377989649772644,0.1393710970878601,166785404
09-May-2023 07:34:11.184,0.693560004234314,29752,166785397,17996,-0.6932156085968018,-0.13782411813735962,0.13939744234085083,166785405
09-May-2023 07:34:12.184,0.6935540437698364,29752,166785397,17996,-0.6932119131088257,-0.13784536719322205,0.13942357897758484,166785406
09-May-2023 07:34:13.184,0.6935427188873291,29752,166785397,17996,-0.6932134628295898,-0.13787168264389038,0.13944801688194275,166785407
09-May-2023 07:34:14.184,0.693539023399353,29752,166785397,17996,-0.6932065486907959,-0.13789868354797363,0.13947352766990662,166785408
09-May-2023 07:34:15.184,0.693537712097168,29752,166785397,17996,-0.6931973695755005,-0.13792341947555542,0.13950076699256897,166785409
09-May-2023 07:34:16.184,0.6935293674468994,29752,166785397,17996,-0.6931959390640259,-0.1379467248916626,0.1395270824432373,166785410
09-May-2023 07:34:17.184,0.6935192346572876,29752,166785397,17996,-0.6931952238082886,-0.13797542452812195,0.1395512819290161,166785411
09-May-2023 07:34:18.184,0.6935199499130249,29752,166785397,17996,-0.6931846141815186,-0.13800078630447388,0.13957563042640686,166785412
09-May-2023 07:34:19.184,0.6935197114944458,29752,166785397,17996,-0.6931755542755127,-0.1380223035812378,0.1396007239818573,166785413
09-May-2023 07:34:20.184,0.6935112476348877,29752,166785397,17996,-0.6931729316711426,-0.13805106282234192,0.13962674140930176,166785414
09-May-2023 07:34:21.184,0.6935043334960938,29752,166785397,17996,-0.6931700706481934,-0.13807812333106995,0.13964954018592834,166785415
09-May-2023 07:34:22.184,0.6935011148452759,29752,166785397,17996,-0.6931612491607666,-0.13810712099075317,0.1396811604499817,166785416
09-May-2023 07:34:23.184,0.6935005187988281,29752,166785397,17996,-0.6931538581848145,-0.13812509179115295,0.13970229029655457,166785417
09-May-2023 07:34:24.184,0.6934880018234253,29752,166785397,17996,-0.6931542158126831,-0.13815593719482422,0.13973161578178406,166785418
09-May-2023 07:34:25.184,0.6934791803359985,29752,166785397,17996,-0.6931527853012085,-0.1381818950176239,0.13975602388381958,166785419
09-May-2023 07:34:26.184,0.6934800148010254,29752,166785397,17996,-0.6931424140930176,-0.13820508122444153,0.13978099822998047,166785420
09-May-2023 07:34:27.184,0.6934764385223389,29752,166785397,17996,-0.6931358575820923,-0.1382293701171875,0.13980796933174133,166785421
09-May-2023 07:34:28.184,0.693467378616333,29752,166785397,17996,-0.6931363344192505,-0.13825294375419617,0.139827698469162,166785422
09-May-2023 07:34:29.184,0.693462610244751,29752,166785397,17996,-0.6931307315826416,-0.1382802426815033,0.13985222578048706,166785423
09-May-2023 07:34:30.184,0.6934628486633301,29752,166785397,17996,-0.6931207180023193,-0.13830089569091797,0.1398792564868927,166785424
09-May-2023 07:34:31.184,0.6934573650360107,29752,166785397,17996,-0.6931158304214478,-0.1383284628391266,0.13990306854248047,166785425
09-May-2023 07:34:32.184,0.6934471130371094,29752,166785397,17996,-0.6931158304214478,-0.13835707306861877,0.13992679119110107,166785426
09-May-2023 07:34:33.184,0.6934441328048706,29752,166785397,17996,-0.6931084394454956,-0.1383795142173767,0.1399557888507843,166785427
09-May-2023 07:34:34.184,0.6934419870376587,29752,166785429,17996,-0.6930992603302002,-0.13840565085411072,0.1399843692779541,166785428
09-May-2023 07:34:35.184,0.6934330463409424,29752,166785429,17996,-0.6930973529815674,-0.13843569159507751,0.14000767469406128,166785429
09-May-2023 07:34:36.184,0.6934247016906738,29752,166785429,17996,-0.693096399307251,-0.1384587585926056,0.14003199338912964,166785430
09-May-2023 07:34:37.184,0.6934216022491455,29752,166785429,17996,-0.6930891275405884,-0.13848289847373962,0.1400599181652069,166785431
09-May-2023 07:34:38.184,0.6934188604354858,29752,166785429,17996,-0.6930814981460571,-0.13851195573806763,0.14008402824401855,166785432
09-May-2023 07:34:39.184,0.6934123039245605,29752,166785429,17996,-0.6930798292160034,-0.13853350281715393,0.14010268449783325,166785433
09-May-2023 07:34:40.184,0.693405032157898,29784,166785429,17996,-0.6930762529373169,-0.13855919241905212,0.14012986421585083,166785434
09-May-2023 07:34:41.184,0.6934070587158203,29784,166785429,17996,-0.69306480884552,-0.1385812759399414,0.14015543460845947,166785435
09-May-2023 07:34:42.184,0.6934031248092651,29784,166785429,17996,-0.6930578947067261,-0.13861218094825745,0.14017826318740845,166785436
09-May-2023 07:34:43.184,0.6933943033218384,29784,166785429,17996,-0.6930567026138306,-0.13863500952720642,0.14020505547523499,166785437
09-May-2023 07:34:44.184,0.693386435508728,29784,166785429,17996,-0.6930536031723022,-0.13866013288497925,0.14023539423942566,166785438
09-May-2023 07:34:45.184,0.693382978439331,29784,166785429,17996,-0.6930480003356934,-0.13868194818496704,0.14025813341140747,166785439
09-May-2023 07:34:46.184,0.6933778524398804,29784,166785429,17996,-0.693042516708374,-0.1387101709842682,0.14028236269950867,166785440
09-May-2023 07:34:47.184,0.6933704614639282,29784,166785429,17996,-0.6930402517318726,-0.1387329399585724,0.14030799269676208,166785441
09-May-2023 07:34:48.184,0.693364143371582,29784,166785429,17996,-0.6930363178253174,-0.13875627517700195,0.1403351128101349,166785442
09-May-2023 07:34:49.184,0.6933625936508179,29784,166785429,17996,-0.6930269002914429,-0.1387852132320404,0.14036080241203308,166785443
09-May-2023 07:34:50.184,0.6933584213256836,29784,166785429,17996,-0.6930207014083862,-0.13881254196166992,0.140384703874588,166785444
09-May-2023 07:34:51.184,0.6933509111404419,29784,166785429,17996,-0.6930199861526489,-0.13883227109909058,0.1404058337211609,166785445
09-May-2023 07:34:52.184,0.6933470964431763,29784,166785429,17996,-0.6930125951766968,-0.13885977864265442,0.14043483138084412,166785446
09-May-2023 07:34:53.184,0.6933447122573853,29784,166785429,17996,-0.6930049657821655,-0.13888689875602722,0.140457421541214,166785447
09-May-2023 07:34:54.184,0.6933395862579346,29784,166785429,17996,-0.6929982900619507,-0.13891637325286865,0.14048662781715393,166785448
09-May-2023 07:34:55.184,0.693328857421875,29784,166785429,17996,-0.6929991245269775,-0.13893911242485046,0.14051339030265808,166785449
09-May-2023 07:34:56.184,0.6933256387710571,29784,166785429,17996,-0.6929925680160522,-0.13896235823631287,0.14053699374198914,166785450
09-May-2023 07:34:57.184,0.6933234930038452,29784,166785429,17996,-0.6929847002029419,-0.13898879289627075,0.1405598521232605,166785451
09-May-2023 07:34:58.184,0.6933168172836304,29784,166785429,17996,-0.692981481552124,-0.1390126347541809,0.14058557152748108,166785452
09-May-2023 07:34:59.184,0.6933087110519409,29784,166785429,17996,-0.6929792165756226,-0.13903847336769104,0.14061158895492554,166785453
09-May-2023 07:35:00.184,0.6933059692382812,29784,166785429,17996,-0.6929720640182495,-0.1390628218650818,0.14063584804534912,166785454
09-May-2023 07:35:01.184,0.693303108215332,29784,166785429,17996,-0.6929640769958496,-0.13909196853637695,0.140659898519516,166785455
09-May-2023 07:35:02.184,0.6932964324951172,29784,166785429,17996,-0.6929620504379272,-0.13911131024360657,0.14068451523780823,166785456
09-May-2023 07:35:03.184,0.6932892799377441,29784,166785429,17996,-0.692957878112793,-0.13914021849632263,0.14071166515350342,166785457
09-May-2023 07:35:04.184,0.6932876110076904,29784,166785429,17996,-0.6929498910903931,-0.139165461063385,0.1407347321510315,166785458
09-May-2023 07:35:05.184,0.6932846307754517,29784,166785429,17996,-0.6929429769515991,-0.13918933272361755,0.14075982570648193,166785459
09-May-2023 07:35:06.184,0.6932789087295532,29784,166785461,17996,-0.6929389238357544,-0.13921022415161133,0.14078670740127563,166785460
09-May-2023 07:35:07.184,0.6932684183120728,29784,166785461,17996,-0.6929388046264648,-0.13923761248588562,0.1408124566078186,166785461
09-May-2023 07:35:08.184,0.6932677030563354,29784,166785461,17996,-0.6929285526275635,-0.13926556706428528,0.14083927869796753,166785462
09-May-2023 07:35:09.184,0.6932644844055176,29784,166785461,17996,-0.6929216384887695,-0.1392894983291626,0.14086535573005676,166785463
09-May-2023 07:35:10.184,0.6932544708251953,29784,166785461,17996,-0.6929210424423218,-0.13931506872177124,0.14089086651802063,166785464
09-May-2023 07:35:11.184,0.6932476758956909,29784,166785461,17996,-0.6929175853729248,-0.13934314250946045,0.1409139633178711,166785465
09-May-2023 07:35:12.184,0.6932492256164551,29816,166785461,17996,-0.6929053068161011,-0.1393699049949646,0.1409401297569275,166785466
09-May-2023 07:35:13.184,0.6932443380355835,29816,166785461,17996,-0.6929012537002563,-0.1393917202949524,0.14096367359161377,166785467
09-May-2023 07:35:14.184,0.6932332515716553,29816,166785461,17996,-0.6929028034210205,-0.13941574096679688,0.14098578691482544,166785468
09-May-2023 07:35:15.184,0.6932296752929688,29816,166785461,17996,-0.6928960084915161,-0.13944071531295776,0.1410132646560669,166785469
09-May-2023 07:35:16.184,0.6932296752929688,29816,166785461,17996,-0.6928848028182983,-0.13946661353111267,0.1410425305366516,166785470
09-May-2023 07:35:17.184,0.6932241916656494,29816,166785461,17996,-0.6928809881210327,-0.1394878327846527,0.1410643458366394,166785471
09-May-2023 07:35:18.184,0.6932131052017212,29816,166785461,17996,-0.6928818225860596,-0.13951554894447327,0.14108878374099731,166785472
09-May-2023 07:35:19.184,0.6932090520858765,29816,166785461,17996,-0.6928753852844238,-0.13954198360443115,0.14111414551734924,166785473
09-May-2023 07:35:20.184,0.6932097673416138,29816,166785461,17996,-0.6928651332855225,-0.1395646631717682,0.14113932847976685,166785474
09-May-2023 07:35:21.184,0.6932004690170288,29816,166785461,17996,-0.692862868309021,-0.13959529995918274,0.1411648690700531,166785475
09-May-2023 07:35:22.184,0.6931906938552856,29816,166785461,17996,-0.6928627490997314,-0.1396215260028839,0.14118856191635132,166785476
09-May-2023 07:35:23.184,0.693189263343811,29816,166785461,17996,-0.6928538084030151,-0.1396448016166687,0.14121684432029724,166785477
09-May-2023 07:35:24.184,0.6931869983673096,29816,166785461,17996,-0.6928452253341675,-0.13967111706733704,0.14124318957328796,166785478
09-May-2023 07:35:25.184,0.6931796073913574,29816,166785461,17996,-0.6928424835205078,-0.13969826698303223,0.14126726984977722,166785479
09-May-2023 07:35:26.184,0.6931699514389038,29816,166785461,17996,-0.6928418874740601,-0.13972213864326477,0.141292005777359,166785480
09-May-2023 07:35:27.184,0.6931701898574829,29816,166785461,17996,-0.6928325891494751,-0.13974320888519287,0.14131683111190796,166785481
09-May-2023 07:35:28.184,0.6931709051132202,29816,166785461,17996,-0.6928226947784424,-0.13976410031318665,0.14134228229522705,166785482
09-May-2023 07:35:29.184,0.6931586265563965,29816,166785461,17996,-0.6928236484527588,-0.13979440927505493,0.14136558771133423,166785483
09-May-2023 07:35:30.184,0.6931489706039429,29816,166785461,17996,-0.6928225755691528,-0.1398213803768158,0.14139214158058167,166785484
09-May-2023 07:35:31.184,0.6931498050689697,29816,166785461,17996,-0.6928105354309082,-0.13984638452529907,0.14142173528671265,166785485
09-May-2023 07:35:32.184,0.6931465864181519,29816,166785461,17996,-0.6928035020828247,-0.13987219333648682,0.14144614338874817,166785486
09-May-2023 07:35:33.184,0.693135142326355,29816,166785461,17996,-0.6928056478500366,-0.13989683985710144,0.14146724343299866,166785487
09-May-2023 07:35:34.184,0.6931291818618774,29816,166785461,17996,-0.6928014755249023,-0.13992244005203247,0.14149373769760132,166785488
09-May-2023 07:35:35.184,0.6931324005126953,29816,166785461,17996,-0.6927870512008667,-0.13994771242141724,0.14152312278747559,166785489
09-May-2023 07:35:36.184,0.6931265592575073,29816,166785461,17996,-0.6927838325500488,-0.13997212052345276,0.14154231548309326,166785490
09-May-2023 07:35:37.184,0.693116307258606,29816,166785461,17996,-0.6927841901779175,-0.1399971842765808,0.14156624674797058,166785491
09-May-2023 07:35:38.184,0.6931130886077881,29816,166785493,17996,-0.6927778720855713,-0.1400160789489746,0.1415937840938568,166785492
09-May-2023 07:35:39.184,0.693111777305603,29816,166785493,17996,-0.6927683353424072,-0.14004433155059814,0.14162015914916992,166785493
09-May-2023 07:35:40.184,0.6931029558181763,29816,166785493,17996,-0.6927645206451416,-0.14007800817489624,0.14164826273918152,166785494
09-May-2023 07:35:41.184,0.6930928230285645,29816,166785493,17996,-0.6927642822265625,-0.14010420441627502,0.14167317748069763,166785495
09-May-2023 07:35:42.184,0.693088173866272,29816,166785493,17996,-0.6927579641342163,-0.1401294469833374,0.141701340675354,166785496
09-May-2023 07:35:43.184,0.6930896043777466,29816,166785493,17996,-0.6927475929260254,-0.1401519477367401,0.14172285795211792,166785497
09-May-2023 07:35:44.184,0.693082332611084,29848,166785493,17996,-0.6927438974380493,-0.14018067717552185,0.1417478322982788,166785498
09-May-2023 07:35:45.184,0.6930707693099976,29848,166785493,17996,-0.6927444934844971,-0.14020681381225586,0.14177560806274414,166785499
09-May-2023 07:35:46.184,0.6930694580078125,29848,166785493,17996,-0.6927369832992554,-0.1402268409729004,0.1417994499206543,166785500
09-May-2023 07:35:47.184,0.693068265914917,29848,166785493,17996,-0.6927272081375122,-0.14025536179542542,0.14182445406913757,166785501
09-May-2023 07:35:48.184,0.6930609941482544,29848,166785493,17996,-0.6927242279052734,-0.14027971029281616,0.14185121655464172,166785502
09-May-2023 07:35:49.184,0.6930509805679321,29848,166785493,17996,-0.6927239894866943,-0.14030572772026062,0.1418759524822235,166785503
09-May-2023 07:35:50.184,0.6930481195449829,29848,166785493,17996,-0.6927171945571899,-0.1403283178806305,0.14190125465393066,166785504
09-May-2023 07:35:51.184,0.6930476427078247,29848,166785493,17996,-0.6927075386047363,-0.14035409688949585,0.14192503690719604,166785505
09-May-2023 07:35:52.184,0.693038821220398,29848,166785493,17996,-0.6927061080932617,-0.14037960767745972,0.1419495940208435,166785506
09-May-2023 07:35:53.184,0.6930301189422607,29848,166785493,17996,-0.6927045583724976,-0.14040341973304749,0.1419735550880432,166785507
09-May-2023 07:35:54.184,0.6930285692214966,29848,166785493,17996,-0.6926947832107544,-0.14043304324150085,0.14200067520141602,166785508
09-May-2023 07:35:55.184,0.693028450012207,29848,166785493,17996,-0.6926853656768799,-0.14045652747154236,0.1420249044895172,166785509
09-May-2023 07:35:56.184,0.6930174827575684,29848,166785493,17996,-0.6926864385604858,-0.14047947525978088,0.14204922318458557,166785510
09-May-2023 07:35:57.184,0.6930103302001953,29848,166785493,17996,-0.692683219909668,-0.14050525426864624,0.1420755684375763,166785511
09-May-2023 07:35:58.184,0.6930086612701416,29848,166785493,17996,-0.6926743984222412,-0.14052924513816833,0.14210155606269836,166785512
09-May-2023 07:35:59.184,0.6930062770843506,29848,166785493,17996,-0.6926660537719727,-0.14055588841438293,0.1421279013156891,166785513
09-May-2023 07:36:00.184,0.6929954290390015,29848,166785493,17996,-0.6926664113998413,-0.14058160781860352,0.14215415716171265,166785514
09-May-2023 07:36:01.184,0.6929903030395508,29848,166785493,17996,-0.6926612854003906,-0.140608012676239,0.14217841625213623,166785515
09-May-2023 07:36:02.184,0.6929893493652344,29848,166785493,17996,-0.6926517486572266,-0.14063313603401184,0.1422053873538971,166785516
09-May-2023 07:36:03.184,0.6929856538772583,29848,166785493,17996,-0.692644476890564,-0.1406579613685608,0.14223238825798035,166785517
09-May-2023 07:36:04.184,0.6929745674133301,29848,166785493,17996,-0.6926462650299072,-0.14068356156349182,0.1422533094882965,166785518
09-May-2023 07:36:05.184,0.6929678916931152,29848,166785493,17996,-0.6926431655883789,-0.14070895314216614,0.1422765552997589,166785519
09-May-2023 07:36:06.184,0.6929713487625122,29848,166785493,17996,-0.6926294565200806,-0.14073273539543152,0.14230331778526306,166785520
09-May-2023 07:36:07.184,0.6929668188095093,29848,166785493,17996,-0.6926246881484985,-0.1407543420791626,0.14232715964317322,166785521
09-May-2023 07:36:08.184,0.6929526329040527,29848,166785493,17996,-0.6926277875900269,-0.14078468084335327,0.14235007762908936,166785522
09-May-2023 07:36:09.184,0.6929494142532349,29848,166785493,17996,-0.692619800567627,-0.14080950617790222,0.1423797905445099,166785523
09-May-2023 07:36:10.184,0.6929516792297363,29848,166785525,17996,-0.6926064491271973,-0.1408347189426422,0.14240863919258118,166785524
09-May-2023 07:36:11.184,0.6929428577423096,29848,166785525,17996,-0.6926050186157227,-0.14085906744003296,0.14243441820144653,166785525
09-May-2023 07:36:12.184,0.6929314136505127,29848,166785525,17996,-0.6926068067550659,-0.14088499546051025,0.14245560765266418,166785526
09-May-2023 07:36:13.184,0.6929285526275635,29848,166785525,17996,-0.6925991773605347,-0.1409093141555786,0.14248359203338623,166785527
09-May-2023 07:36:14.184,0.6929302215576172,29848,166785525,17996,-0.6925879716873169,-0.14093083143234253,0.1425083577632904,166785528
09-May-2023 07:36:15.184,0.6929231882095337,29848,166785525,17996,-0.6925851106643677,-0.1409570574760437,0.14253118634223938,166785529
09-May-2023 07:36:16.184,0.6929101943969727,29880,166785525,17996,-0.6925865411758423,-0.1409866213798523,0.14255601167678833,166785530
09-May-2023 07:36:17.184,0.6929100751876831,29880,166785525,17996,-0.6925764083862305,-0.14101040363311768,0.1425834596157074,166785531
09-May-2023 07:36:18.184,0.6929100751876831,29880,166785525,17996,-0.6925642490386963,-0.1410382091999054,0.14261478185653687,166785532
09-May-2023 07:36:19.184,0.6928987503051758,29880,166785525,17996,-0.69256591796875,-0.14106485247612,0.14263510704040527,166785533
09-May-2023 07:36:20.184,0.6928892135620117,29880,166785525,17996,-0.6925655603408813,-0.14108863472938538,0.14265939593315125,166785534
09-May-2023 07:36:21.184,0.692889928817749,29880,166785525,17996,-0.6925543546676636,-0.14111322164535522,0.1426866352558136,166785535
09-May-2023 07:36:22.184,0.6928883790969849,29880,166785525,17996,-0.6925456523895264,-0.14113834500312805,0.14271190762519836,166785536
09-May-2023 07:36:23.184,0.692878246307373,29880,166785525,17996,-0.6925456523895264,-0.14116457104682922,0.14273494482040405,166785537
09-May-2023 07:36:24.184,0.6928696632385254,29880,166785525,17996,-0.69254469871521,-0.14118865132331848,0.14275658130645752,166785538
09-May-2023 07:36:25.184,0.6928709745407104,29880,166785525,17996,-0.6925337314605713,-0.14121010899543762,0.1427840292453766,166785539
09-May-2023 07:36:26.184,0.6928691864013672,29880,166785525,17996,-0.6925245523452759,-0.14123669266700745,0.14281031489372253,166785540
09-May-2023 07:36:27.184,0.692855954170227,29880,166785525,17996,-0.6925264596939087,-0.14126837253570557,0.1428336799144745,166785541
09-May-2023 07:36:28.184,0.6928480863571167,29880,166785525,17996,-0.6925238370895386,-0.14129039645195007,0.14286091923713684,166785542
09-May-2023 07:36:29.184,0.6928505897521973,29880,166785525,17996,-0.6925103664398193,-0.14131495356559753,0.14289182424545288,166785543
09-May-2023 07:36:30.184,0.6928460597991943,29880,166785525,17996,-0.6925052404403687,-0.14134159684181213,0.1429121494293213,166785544
09-May-2023 07:36:31.184,0.6928333044052124,29880,166785525,17996,-0.6925066709518433,-0.14136958122253418,0.14293816685676575,166785545
09-May-2023 07:36:32.184,0.6928304433822632,29880,166785525,17996,-0.6924992799758911,-0.1413896679878235,0.1429673135280609,166785546
09-May-2023 07:36:33.184,0.6928313970565796,29880,166785525,17996,-0.6924877166748047,-0.1414165198802948,0.14299315214157104,166785547
09-May-2023 07:36:34.184,0.6928232908248901,29880,166785525,17996,-0.6924858093261719,-0.14144602417945862,0.14301225543022156,166785548
09-May-2023 07:36:35.184,0.692815899848938,29880,166785525,17996,-0.6924837827682495,-0.1414666771888733,0.14303773641586304,166785549
09-May-2023 07:36:36.184,0.6928112506866455,29880,166785525,17996,-0.6924781799316406,-0.141490638256073,0.143064945936203,166785550
09-May-2023 07:36:37.184,0.6928081512451172,29880,166785525,17996,-0.6924706697463989,-0.14151892066001892,0.14308685064315796,166785551
09-May-2023 07:36:38.184,0.6928030252456665,29880,166785525,17996,-0.6924666166305542,-0.1415400505065918,0.14311012625694275,166785552
09-May-2023 07:36:39.184,0.6927945613861084,29880,166785525,17996,-0.6924632787704468,-0.14156487584114075,0.14314505457878113,166785553
09-May-2023 07:36:40.184,0.6927902698516846,29880,166785525,17996,-0.6924574375152588,-0.14159199595451355,0.14316561818122864,166785554
09-May-2023 07:36:41.184,0.692786693572998,29880,166785525,17996,-0.6924511194229126,-0.141619473695755,0.14318636059761047,166785555
09-May-2023 07:36:42.184,0.6927831172943115,29880,166785557,17996,-0.6924440860748291,-0.14164012670516968,0.14321693778038025,166785556
09-May-2023 07:36:43.184,0.692773699760437,29880,166785557,17996,-0.6924426555633545,-0.14166688919067383,0.14324328303337097,166785557
09-May-2023 07:36:44.184,0.6927683353424072,29880,166785557,17996,-0.6924386024475098,-0.14169427752494812,0.1432618796825409,166785558
09-May-2023 07:36:45.184,0.692768931388855,29880,166785557,17996,-0.6924271583557129,-0.1417212188243866,0.14328721165657043,166785559
09-May-2023 07:36:46.184,0.6927627325057983,29880,166785557,17996,-0.6924235820770264,-0.1417386829853058,0.1433183252811432,166785560
09-May-2023 07:36:47.184,0.6927523612976074,29880,166785557,17996,-0.6924228668212891,-0.14176887273788452,0.1433408260345459,166785561
09-May-2023 07:36:48.184,0.6927484273910522,29912,166785557,17996,-0.6924158334732056,-0.14179977774620056,0.14336395263671875,166785562
09-May-2023 07:36:49.184,0.6927491426467896,29912,166785557,17996,-0.6924058198928833,-0.1418193280696869,0.14338916540145874,166785563
09-May-2023 07:36:50.184,0.6927403211593628,29912,166785557,17996,-0.6924052238464355,-0.14183789491653442,0.1434166431427002,166785564
09-May-2023 07:36:51.184,0.6927316188812256,29912,166785557,17996,-0.6924018859863281,-0.1418711543083191,0.1434418261051178,166785565
09-May-2023 07:36:52.184,0.6927274465560913,29912,166785557,17996,-0.6923953294754028,-0.14189857244491577,0.1434677243232727,166785566
09-May-2023 07:36:53.184,0.6927275657653809,29912,166785557,17996,-0.6923863887786865,-0.1419154405593872,0.14349347352981567,166785567
09-May-2023 07:36:54.184,0.6927181482315063,29912,166785557,17996,-0.6923840045928955,-0.14194470643997192,0.14352065324783325,166785568
09-May-2023 07:36:55.184,0.6927094459533691,29912,166785557,17996,-0.692381739616394,-0.14197441935539246,0.14354252815246582,166785569
09-May-2023 07:36:56.184,0.69270920753479,29912,166785557,17996,-0.6923723220825195,-0.14199817180633545,0.1435665786266327,166785570
09-May-2023 07:36:57.184,0.6927069425582886,29912,166785557,17996,-0.6923651695251465,-0.14201784133911133,0.14359313249588013,166785571
09-May-2023 07:36:58.184,0.6926990747451782,29912,166785557,17996,-0.6923626661300659,-0.14204329252243042,0.1436181664466858,166785572
09-May-2023 07:36:59.184,0.6926918029785156,29912,166785557,17996,-0.6923595666885376,-0.14207294583320618,0.14363893866539001,166785573
09-May-2023 07:37:00.184,0.6926912069320679,29912,166785557,17996,-0.6923500299453735,-0.14209410548210144,0.14366650581359863,166785574
09-May-2023 07:37:01.184,0.692685604095459,29912,166785557,17996,-0.6923444271087646,-0.14211705327033997,0.14369818568229675,166785575
09-May-2023 07:37:02.184,0.6926748752593994,29912,166785557,17996,-0.692344069480896,-0.14214715361595154,0.1437218189239502,166785576
09-May-2023 07:37:03.184,0.6926689147949219,29912,166785557,17996,-0.6923402547836304,-0.14217478036880493,0.14374077320098877,166785577
09-May-2023 07:37:04.184,0.6926684379577637,29912,166785557,17996,-0.6923304796218872,-0.14219608902931213,0.1437702178955078,166785578
09-May-2023 07:37:05.184,0.6926652193069458,29912,166785557,17996,-0.6923233270645142,-0.14221933484077454,0.14379671216011047,166785579
09-May-2023 07:37:06.184,0.692652702331543,29912,166785557,17996,-0.6923242807388306,-0.14225295186042786,0.14381900429725647,166785580
09-May-2023 07:37:07.184,0.6926512718200684,29912,166785557,17996,-0.6923176050186157,-0.1422719955444336,0.1438402533531189,166785581
09-May-2023 07:37:08.184,0.6926485300064087,29912,166785557,17996,-0.6923090219497681,-0.14229416847229004,0.14387044310569763,166785582
09-May-2023 07:37:09.184,0.6926407814025879,29912,166785557,17996,-0.6923069953918457,-0.14232021570205688,0.1438940465450287,166785583
09-May-2023 07:37:10.184,0.692632794380188,29912,166785557,17996,-0.6923035383224487,-0.14235073328018188,0.14391747117042542,166785584
09-May-2023 07:37:11.184,0.6926300525665283,29912,166785557,17996,-0.6922954320907593,-0.14237388968467712,0.14394748210906982,166785585
09-May-2023 07:37:12.184,0.6926277875900269,29912,166785557,17996,-0.6922863721847534,-0.1424000859260559,0.14397558569908142,166785586
09-May-2023 07:37:13.184,0.6926190853118896,29912,166785557,17996,-0.6922860145568848,-0.1424233615398407,0.1439966857433319,166785587
09-May-2023 07:37:14.184,0.6926127672195435,29912,166785589,17996,-0.6922811269760132,-0.1424533724784851,0.14402011036872864,166785588
09-May-2023 07:37:15.184,0.6926116943359375,29912,166785589,17996,-0.6922725439071655,-0.14247342944145203,0.14404767751693726,166785589
09-May-2023 07:37:16.184,0.6926063299179077,29912,166785589,17996,-0.6922675371170044,-0.14250028133392334,0.14407092332839966,166785590
09-May-2023 07:37:17.184,0.6925981044769287,29912,166785589,17996,-0.6922650337219238,-0.14252671599388123,0.1440942883491516,166785591
09-May-2023 07:37:18.184,0.6925923824310303,29912,166785589,17996,-0.6922605037689209,-0.1425512135028839,0.14412078261375427,166785592
09-May-2023 07:37:19.184,0.6925897598266602,29912,166785589,17996,-0.6922533512115479,-0.1425715684890747,0.1441468894481659,166785593
09-May-2023 07:37:20.184,0.6925846338272095,29944,166785589,17996,-0.6922469139099121,-0.1426023244857788,0.14417284727096558,166785594
09-May-2023 07:37:21.184,0.6925772428512573,29944,166785589,17996,-0.6922441720962524,-0.142625093460083,0.14419806003570557,166785595
09-May-2023 07:37:22.184,0.6925715208053589,29944,166785589,17996,-0.69223952293396,-0.14264827966690063,0.14422553777694702,166785596
09-May-2023 07:37:23.184,0.6925690174102783,29944,166785589,17996,-0.6922322511672974,-0.1426735818386078,0.14424780011177063,166785597
09-May-2023 07:37:24.184,0.6925632953643799,29944,166785589,17996,-0.6922270059585571,-0.14270231127738953,0.1442725658416748,166785598
09-May-2023 07:37:25.184,0.6925559043884277,29944,166785589,17996,-0.6922237873077393,-0.1427266001701355,0.14429908990859985,166785599
09-May-2023 07:37:26.184,0.6925513744354248,29944,166785589,17996,-0.6922184228897095,-0.1427481770515442,0.1443241834640503,166785600
09-May-2023 07:37:27.184,0.6925472021102905,29944,166785589,17996,-0.6922104358673096,-0.14277872443199158,0.14435091614723206,166785601
09-May-2023 07:37:28.184,0.692541241645813,29944,166785589,17996,-0.6922067403793335,-0.14280465245246887,0.14437323808670044,166785602
09-May-2023 07:37:29.184,0.6925345659255981,29944,166785589,17996,-0.6922018527984619,-0.14283215999603271,0.144400954246521,166785603
09-May-2023 07:37:30.184,0.6925333738327026,29944,166785589,17996,-0.6921936273574829,-0.1428522765636444,0.14442652463912964,166785604
09-May-2023 07:37:31.184,0.6925281286239624,29944,166785589,17996,-0.6921886205673218,-0.14287829399108887,0.14444994926452637,166785605
09-May-2023 07:37:32.184,0.6925218105316162,29944,166785589,17996,-0.692185640335083,-0.14290153980255127,0.1444718837738037,166785606
09-May-2023 07:37:33.184,0.6925146579742432,29944,166785589,17996,-0.6921811103820801,-0.1429271101951599,0.14450111985206604,166785607
09-May-2023 07:37:34.184,0.692510724067688,29944,166785589,17996,-0.6921746730804443,-0.14295142889022827,0.14452782273292542,166785608
09-May-2023 07:37:35.184,0.6925054788589478,29944,166785589,17996,-0.6921701431274414,-0.14297771453857422,0.14454787969589233,166785609
09-May-2023 07:37:36.184,0.6924993991851807,29944,166785589,17996,-0.6921652555465698,-0.14300358295440674,0.14457431435585022,166785610
09-May-2023 07:37:37.184,0.6924958229064941,29944,166785589,17996,-0.6921567916870117,-0.14303094148635864,0.14460709691047668,166785611
09-May-2023 07:37:38.184,0.6924920082092285,29944,166785589,17996,-0.6921507120132446,-0.1430562436580658,0.14462783932685852,166785612
09-May-2023 07:37:39.184,0.6924855709075928,29944,166785589,17996,-0.6921464204788208,-0.14308691024780273,0.14464879035949707,166785613
09-May-2023 07:37:40.184,0.6924804449081421,29944,166785589,17996,-0.6921414136886597,-0.14310690760612488,0.1446789801120758,166785614
09-May-2023 07:37:41.184,0.6924785375595093,29944,166785589,17996,-0.692133903503418,-0.14312762022018433,0.14470386505126953,166785615
09-May-2023 07:37:42.184,0.692469596862793,29944,166785589,17996,-0.6921319961547852,-0.14315888285636902,0.14472314715385437,166785616
09-May-2023 07:37:43.184,0.6924654245376587,29944,166785589,17996,-0.6921254396438599,-0.14318379759788513,0.1447504758834839,166785617
09-May-2023 07:37:44.184,0.6924593448638916,29944,166785589,17996,-0.692121148109436,-0.14320552349090576,0.14477881789207458,166785618
09-May-2023 07:37:45.184,0.6924554109573364,29944,166785589,17996,-0.6921147108078003,-0.1432315707206726,0.14480262994766235,166785619
09-May-2023 07:37:46.184,0.6924501657485962,29944,166785621,17996,-0.6921079158782959,-0.14326509833335876,0.14482682943344116,166785620
09-May-2023 07:37:47.184,0.69244384765625,29944,166785621,17996,-0.6921049356460571,-0.14328402280807495,0.1448526382446289,166785621
09-May-2023 07:37:48.184,0.6924389600753784,29944,166785621,17996,-0.6921000480651855,-0.14330458641052246,0.1448795199394226,166785622
09-May-2023 07:37:49.184,0.6924340724945068,29944,166785621,17996,-0.6920931339263916,-0.14333638548851013,0.14490428566932678,166785623
09-May-2023 07:37:50.184,0.6924282312393188,29944,166785621,17996,-0.6920892000198364,-0.14336025714874268,0.14492753148078918,166785624
09-May-2023 07:37:51.184,0.6924223899841309,29944,166785621,17996,-0.692084789276123,-0.14338219165802002,0.14495587348937988,166785625
09-May-2023 07:37:52.184,0.6924171447753906,29976,166785621,17996,-0.6920789480209351,-0.14340949058532715,0.1449809968471527,166785626
09-May-2023 07:37:53.184,0.6924128532409668,29976,166785621,17996,-0.6920725107192993,-0.14343607425689697,0.14500582218170166,166785627
09-May-2023 07:37:54.184,0.6924077272415161,29976,166785621,17996,-0.6920680999755859,-0.14345982670783997,0.1450275480747223,166785628
09-May-2023 07:37:55.184,0.6924034357070923,29976,166785621,17996,-0.6920607089996338,-0.14348524808883667,0.14505836367607117,166785629
09-May-2023 07:37:56.184,0.6923965215682983,29976,166785621,17996,-0.69205641746521,-0.14351573586463928,0.14508256316184998,166785630
09-May-2023 07:37:57.184,0.6923927068710327,29976,166785621,17996,-0.6920510530471802,-0.14353793859481812,0.14510223269462585,166785631
09-May-2023 07:37:58.184,0.6923878192901611,29976,166785621,17996,-0.692044734954834,-0.14356398582458496,0.1451302468776703,166785632
09-May-2023 07:37:59.184,0.6923824548721313,29976,166785621,17996,-0.6920393705368042,-0.14358770847320557,0.1451578140258789,166785633
09-May-2023 07:38:00.184,0.6923772096633911,29976,166785621,17996,-0.6920344829559326,-0.1436130404472351,0.14518162608146667,166785634
09-May-2023 07:38:01.184,0.6923729181289673,29976,166785621,17996,-0.6920276880264282,-0.1436428725719452,0.1452055275440216,166785635
09-May-2023 07:38:02.184,0.6923677921295166,29976,166785621,17996,-0.6920226812362671,-0.14366546273231506,0.14523175358772278,166785636
09-May-2023 07:38:03.184,0.6923614740371704,29976,166785621,17996,-0.6920191049575806,-0.14368751645088196,0.14525607228279114,166785637
09-May-2023 07:38:04.184,0.6923558712005615,29976,166785621,17996,-0.6920160055160522,-0.1437109410762787,0.14527615904808044,166785638
09-May-2023 07:38:05.184,0.6923511028289795,29976,166785621,17996,-0.6920076608657837,-0.14374083280563354,0.14530816674232483,166785639
09-May-2023 07:38:06.184,0.6923450231552124,29976,166785621,17996,-0.6920033693313599,-0.14376431703567505,0.14533483982086182,166785640
09-May-2023 07:38:07.184,0.6923381090164185,29976,166785621,17996,-0.6919995546340942,-0.14379054307937622,0.14535900950431824,166785641
09-May-2023 07:38:08.184,0.6923352479934692,29976,166785621,17996,-0.6919915676116943,-0.14381736516952515,0.14538434147834778,166785642
09-May-2023 07:38:09.184,0.6923305988311768,29976,166785621,17996,-0.6919859647750854,-0.1438409388065338,0.14541029930114746,166785643
09-May-2023 07:38:10.184,0.6923245191574097,29976,166785621,17996,-0.6919817924499512,-0.14386522769927979,0.14543524384498596,166785644
09-May-2023 07:38:11.184,0.6923179626464844,29976,166785621,17996,-0.6919777393341064,-0.14389261603355408,0.1454576849937439,166785645
09-May-2023 07:38:12.184,0.6923142671585083,29976,166785621,17996,-0.6919701099395752,-0.14391836524009705,0.14548516273498535,166785646
09-May-2023 07:38:13.184,0.6923097372055054,29976,166785621,17996,-0.6919653415679932,-0.14393943548202515,0.1455095410346985,166785647
09-May-2023 07:38:14.184,0.6923030614852905,29976,166785621,17996,-0.691961407661438,-0.14396530389785767,0.1455347239971161,166785648
09-May-2023 07:38:15.184,0.6922957897186279,29976,166785621,17996,-0.6919578313827515,-0.14399230480194092,0.14555934071540833,166785649
09-May-2023 07:38:16.184,0.6922951936721802,29976,166785621,17996,-0.6919482946395874,-0.14401492476463318,0.14558517932891846,166785650
09-May-2023 07:38:17.184,0.6922886371612549,29976,166785621,17996,-0.69194495677948,-0.1440381407737732,0.14560800790786743,166785651
09-May-2023 07:38:18.184,0.6922794580459595,29976,166785653,17996,-0.6919434070587158,-0.14406698942184448,0.1456306278705597,166785652
09-May-2023 07:38:19.184,0.6922760009765625,29976,166785653,17996,-0.6919355392456055,-0.14409539103507996,0.14565753936767578,166785653
09-May-2023 07:38:20.184,0.6922727823257446,29976,166785653,17996,-0.6919283866882324,-0.14411816000938416,0.14568528532981873,166785654
09-May-2023 07:38:21.184,0.6922644376754761,29976,166785653,17996,-0.6919254064559937,-0.1441464126110077,0.14570990204811096,166785655
09-May-2023 07:38:22.184,0.6922556161880493,29976,166785653,17996,-0.6919236183166504,-0.14417240023612976,0.14573431015014648,166785656
09-May-2023 07:38:23.184,0.692253828048706,29976,166785653,17996,-0.6919145584106445,-0.14419570565223694,0.1457625925540924,166785657
09-May-2023 07:38:24.184,0.6922512054443359,30008,166785653,17996,-0.6919069290161133,-0.14421668648719788,0.14579105377197266,166785658
09-May-2023 07:38:25.184,0.6922448873519897,30008,166785653,17996,-0.6919040679931641,-0.14424195885658264,0.145810067653656,166785659
09-May-2023 07:38:26.184,0.6922365427017212,30008,166785653,17996,-0.6919004917144775,-0.14427131414413452,0.14583680033683777,166785660
09-May-2023 07:38:27.184,0.6922351121902466,30008,166785653,17996,-0.6918928623199463,-0.14428895711898804,0.14586308598518372,166785661
09-May-2023 07:38:28.184,0.6922298669815063,30008,166785653,17996,-0.6918860673904419,-0.14431872963905334,0.14588958024978638,166785662
09-May-2023 07:38:29.184,0.6922205686569214,30008,166785653,17996,-0.6918838024139404,-0.1443500518798828,0.14591333270072937,166785663
09-May-2023 07:38:30.184,0.692213773727417,30008,166785653,17996,-0.6918790340423584,-0.14437609910964966,0.1459428071975708,166785664
09-May-2023 07:38:31.184,0.6922131776809692,30008,166785653,17996,-0.6918692588806152,-0.1443990170955658,0.14596900343894958,166785665
09-May-2023 07:38:32.184,0.6922076940536499,30008,166785653,17996,-0.6918654441833496,-0.14442354440689087,0.14598962664604187,166785666
09-May-2023 07:38:33.184,0.6921982765197754,30008,166785653,17996,-0.6918654441833496,-0.1444457769393921,0.14601188898086548,166785667
09-May-2023 07:38:34.184,0.6921936273574829,30008,166785653,17996,-0.6918594837188721,-0.1444682478904724,0.1460387408733368,166785668
09-May-2023 07:38:35.184,0.6921930313110352,30008,166785653,17996,-0.6918501853942871,-0.14449015259742737,0.1460643708705902,166785669
09-May-2023 07:38:36.184,0.6921862363815308,30008,166785653,17996,-0.6918462514877319,-0.1445196270942688,0.14608711004257202,166785670
09-May-2023 07:38:37.184,0.6921772956848145,30008,166785653,17996,-0.6918448209762573,-0.1445443332195282,0.14611178636550903,166785671
09-May-2023 07:38:38.184,0.6921737194061279,30008,166785653,17996,-0.6918356418609619,-0.14457350969314575,0.14614295959472656,166785672
09-May-2023 07:38:39.184,0.6921718120574951,30008,166785653,17996,-0.6918280124664307,-0.1445969045162201,0.14616599678993225,166785673
09-May-2023 07:38:40.184,0.6921639442443848,30008,166785653,17996,-0.6918249130249023,-0.14462518692016602,0.14618787169456482,166785674
09-May-2023 07:38:41.184,0.6921558380126953,30008,166785653,17996,-0.6918208599090576,-0.14465367794036865,0.14621883630752563,166785675
09-May-2023 07:38:42.184,0.6921536922454834,30008,166785653,17996,-0.6918131113052368,-0.1446741223335266,0.14624491333961487,166785676
09-May-2023 07:38:43.184,0.6921497583389282,30008,166785653,17996,-0.6918058395385742,-0.14470332860946655,0.14626970887184143,166785677
09-May-2023 07:38:44.185,0.692142128944397,30008,166785653,17996,-0.6918042898178101,-0.14472612738609314,0.14628958702087402,166785678
09-May-2023 07:38:45.185,0.6921350955963135,30008,166785653,17996,-0.6918007135391235,-0.14474943280220032,0.14631763100624084,166785679
09-May-2023 07:38:46.185,0.6921335458755493,30008,166785653,17996,-0.6917928457260132,-0.14476975798606873,0.14634263515472412,166785680
09-May-2023 07:38:47.185,0.6921309232711792,30008,166785653,17996,-0.6917846202850342,-0.14479801058769226,0.14636528491973877,166785681
09-May-2023 07:38:48.185,0.6921216249465942,30008,166785653,17996,-0.6917842626571655,-0.1448214054107666,0.14638739824295044,166785682
09-May-2023 07:38:49.185,0.6921144723892212,30008,166785653,17996,-0.6917811632156372,-0.14484357833862305,0.14641514420509338,166785683
09-May-2023 07:38:50.185,0.6921110153198242,30008,166785685,17996,-0.6917730569839478,-0.14487123489379883,0.1464425027370453,166785684
09-May-2023 07:38:51.185,0.692107081413269,30008,166785685,17996,-0.6917659044265747,-0.14489984512329102,0.14646568894386292,166785685
09-May-2023 07:38:52.185,0.6920989751815796,30008,166785685,17996,-0.6917637586593628,-0.14492285251617432,0.14649119973182678,166785686
09-May-2023 07:38:53.185,0.6920918226242065,30008,166785685,17996,-0.6917595863342285,-0.1449490785598755,0.14651930332183838,166785687
09-May-2023 07:38:54.185,0.692089319229126,30008,166785685,17996,-0.6917502880096436,-0.1449783742427826,0.14654609560966492,166785688
09-May-2023 07:38:55.185,0.6920863389968872,30008,166785685,17996,-0.6917431354522705,-0.14500287175178528,0.14656904339790344,166785689
09-May-2023 07:38:56.185,0.6920778751373291,30040,166785685,17996,-0.691741943359375,-0.14502504467964172,0.14659366011619568,166785690
09-May-2023 07:38:57.185,0.6920722723007202,30040,166785685,17996,-0.6917363405227661,-0.14505282044410706,0.14661970734596252,166785691
09-May-2023 07:38:58.185,0.6920714378356934,30040,166785685,17996,-0.6917275190353394,-0.14507335424423218,0.14664271473884583,166785692
09-May-2023 07:38:59.185,0.6920644044876099,30040,166785685,17996,-0.6917221546173096,-0.1451053023338318,0.14666956663131714,166785693
09-May-2023 07:39:00.185,0.692055344581604,30040,166785685,17996,-0.6917206048965454,-0.1451299488544464,0.14669618010520935,166785694
09-May-2023 07:39:01.185,0.6920499801635742,30040,166785685,17996,-0.6917155981063843,-0.1451548933982849,0.14672043919563293,166785695
09-May-2023 07:39:02.185,0.6920490264892578,30040,166785685,17996,-0.6917062997817993,-0.1451789140701294,0.14674431085586548,166785696
09-May-2023 07:39:03.185,0.6920441389083862,30040,166785685,17996,-0.6917011737823486,-0.14520344138145447,0.14676818251609802,166785697
09-May-2023 07:39:04.185,0.6920347213745117,30040,166785685,17996,-0.6917001008987427,-0.14522784948349,0.14679259061813354,166785698
09-May-2023 07:39:05.185,0.6920297145843506,30040,166785685,17996,-0.6916954517364502,-0.14525136351585388,0.14681550860404968,166785699
09-May-2023 07:39:06.185,0.6920285224914551,30040,166785685,17996,-0.6916850805282593,-0.14527684450149536,0.1468445062637329,166785700
09-May-2023 07:39:07.185,0.6920194625854492,30040,166785685,17996,-0.6916836500167847,-0.14530155062675476,0.14687079191207886,166785701
09-May-2023 07:39:08.185,0.6920108795166016,30040,166785685,17996,-0.6916817426681519,-0.14532670378684998,0.1468944251537323,166785702
09-May-2023 07:39:09.185,0.6920075416564941,30040,166785685,17996,-0.6916730403900146,-0.14535582065582275,0.14692279696464539,166785703
09-May-2023 07:39:10.185,0.6920064687728882,30040,166785685,17996,-0.6916625499725342,-0.14538058638572693,0.14695101976394653,166785704
09-May-2023 07:39:11.185,0.691999077796936,30040,166785685,17996,-0.6916601657867432,-0.1454058289527893,0.14697375893592834,166785705
09-May-2023 07:39:12.185,0.691990852355957,30040,166785685,17996,-0.6916574239730835,-0.14543291926383972,0.1469971239566803,166785706
09-May-2023 07:39:13.185,0.6919910907745361,30040,166785685,17996,-0.691646933555603,-0.14545607566833496,0.1470230519771576,166785707
09-May-2023 07:39:14.185,0.6919865608215332,30040,166785685,17996,-0.6916408538818359,-0.14548081159591675,0.1470489501953125,166785708
09-May-2023 07:39:15.185,0.6919766664505005,30040,166785685,17996,-0.6916406154632568,-0.14550477266311646,0.14707240462303162,166785709
09-May-2023 07:39:16.185,0.6919683218002319,30040,166785685,17996,-0.6916376352310181,-0.14553460478782654,0.1470964252948761,166785710
09-May-2023 07:39:17.185,0.6919678449630737,30040,166785685,17996,-0.6916278600692749,-0.1455560028553009,0.14712384343147278,166785711
09-May-2023 07:39:18.185,0.6919640302658081,30040,166785685,17996,-0.6916213035583496,-0.14558053016662598,0.14714902639389038,166785712
09-May-2023 07:39:19.185,0.6919524669647217,30040,166785685,17996,-0.6916211843490601,-0.14561060070991516,0.14717212319374084,166785713
09-May-2023 07:39:20.185,0.6919463872909546,30040,166785685,17996,-0.6916170120239258,-0.14563551545143127,0.14719539880752563,166785714
09-May-2023 07:39:21.185,0.6919480562210083,30040,166785685,17996,-0.6916054487228394,-0.14565631747245789,0.147222638130188,166785715
09-May-2023 07:39:22.185,0.6919419765472412,30040,166785717,17989,-0.691601037979126,-0.14568176865577698,0.14724630117416382,166785716
09-May-2023 07:39:23.185,0.6919313669204712,30040,166785717,17989,-0.6916017532348633,-0.14570698142051697,0.14726752042770386,166785717
09-May-2023 07:39:24.185,0.6919271945953369,30040,166785717,17989,-0.691595196723938,-0.14572933316230774,0.1472966969013214,166785718
09-May-2023 07:39:25.185,0.6919258832931519,30040,166785717,17989,-0.6915849447250366,-0.14575478434562683,0.14732536673545837,166785719
09-May-2023 07:39:26.185,0.691919207572937,30040,166785717,17989,-0.6915801763534546,-0.1457834243774414,0.1473495364189148,166785720
09-May-2023 07:39:27.185,0.691908597946167,30040,166785717,17989,-0.6915804147720337,-0.14580902457237244,0.14737272262573242,166785721
09-May-2023 07:39:28.185,0.6919054985046387,30072,166785717,17989,-0.6915715932846069,-0.14583519101142883,0.14740335941314697,166785722
09-May-2023 07:39:29.185,0.6919043064117432,30072,166785717,17989,-0.6915621757507324,-0.1458595097064972,0.14742890000343323,166785723
09-May-2023 07:39:30.185,0.6918970346450806,30072,166785717,17989,-0.6915584802627563,-0.1458888053894043,0.14745154976844788,166785724
09-May-2023 07:39:31.185,0.6918869018554688,30072,166785717,17989,-0.6915593147277832,-0.14591223001480103,0.1474720537662506,166785725
09-May-2023 07:39:32.185,0.6918860673904419,30072,166785717,17989,-0.6915502548217773,-0.14593380689620972,0.14749771356582642,166785726
09-May-2023 07:39:33.185,0.6918849945068359,30072,166785717,17989,-0.6915403604507446,-0.14595898985862732,0.14752346277236938,166785727
09-May-2023 07:39:34.185,0.6918764114379883,30072,166785717,17989,-0.6915372610092163,-0.14598813652992249,0.14754995703697205,166785728
09-May-2023 07:39:35.185,0.6918659210205078,30072,166785717,17989,-0.6915382146835327,-0.14600950479507446,0.14757275581359863,166785729
09-May-2023 07:39:36.185,0.6918646097183228,30072,166785717,17989,-0.6915296316146851,-0.14603140950202942,0.14759835600852966,166785730
09-May-2023 07:39:37.185,0.6918634176254272,30072,166785717,17989,-0.6915196180343628,-0.14605659246444702,0.14762520790100098,166785731
09-May-2023 07:39:38.185,0.6918520927429199,30072,166785717,17989,-0.6915204524993896,-0.14608100056648254,0.1476503610610962,166785732
09-May-2023 07:39:39.185,0.6918419599533081,30072,166785717,17989,-0.691519021987915,-0.14611095190048218,0.14767545461654663,166785733
09-May-2023 07:39:40.185,0.6918425559997559,30072,166785717,17989,-0.691506028175354,-0.1461382508277893,0.14770632982254028,166785734
09-May-2023 07:39:41.185,0.6918399333953857,30072,166785717,17989,-0.6914985179901123,-0.14616146683692932,0.14773166179656982,166785735
09-May-2023 07:39:42.185,0.6918312311172485,30072,166785717,17989,-0.6914963722229004,-0.14619037508964539,0.14775171875953674,166785736
09-May-2023 07:39:43.185,0.6918231248855591,30072,166785717,17989,-0.6914945840835571,-0.14621317386627197,0.14777708053588867,166785737
09-May-2023 07:39:44.185,0.691824197769165,30072,166785717,17989,-0.6914815902709961,-0.14624011516571045,0.14780542254447937,166785738
09-May-2023 07:39:45.185,0.6918199062347412,30072,166785717,17989,-0.6914747953414917,-0.14626732468605042,0.14783012866973877,166785739
09-May-2023 07:39:46.185,0.6918073892593384,30072,166785717,17989,-0.6914772987365723,-0.14629057049751282,0.1478540301322937,166785740
09-May-2023 07:39:47.185,0.6918016672134399,30072,166785717,17989,-0.6914734840393066,-0.1463111937046051,0.14787837862968445,166785741
09-May-2023 07:39:48.185,0.6918028593063354,30072,166785717,17989,-0.6914621591567993,-0.14633387327194214,0.14790436625480652,166785742
09-May-2023 07:39:49.185,0.6917974948883057,30072,166785717,17989,-0.6914558410644531,-0.14636200666427612,0.14793112874031067,166785743
09-May-2023 07:39:50.185,0.6917864084243774,30072,166785717,17989,-0.6914567947387695,-0.1463870108127594,0.1479528844356537,166785744
09-May-2023 07:39:51.185,0.6917798519134521,30072,166785717,17989,-0.6914513111114502,-0.14641687273979187,0.14798030257225037,166785745
09-May-2023 07:39:52.185,0.6917819976806641,30072,166785717,17989,-0.6914398670196533,-0.1464383900165558,0.14800304174423218,166785746
09-May-2023 07:39:53.185,0.6917762756347656,30072,166785717,17989,-0.6914340257644653,-0.14646705985069275,0.14802896976470947,166785747
09-May-2023 07:39:54.185,0.6917644739151001,30072,166785749,17996,-0.6914362907409668,-0.14648720622062683,0.14805367588996887,166785748
09-May-2023 07:39:55.185,0.6917604207992554,30072,166785749,17996,-0.691429853439331,-0.1465129852294922,0.14807727932929993,166785749
09-May-2023 07:39:56.185,0.6917611360549927,30072,166785749,17996,-0.6914159059524536,-0.1465429961681366,0.1481083631515503,166785750
09-May-2023 07:39:57.185,0.6917539834976196,30072,166785749,17996,-0.6914123296737671,-0.14656856656074524,0.1481337547302246,166785751
09-May-2023 07:39:58.185,0.6917426586151123,30072,166785749,17996,-0.6914147138595581,-0.14658957719802856,0.14815571904182434,166785752
09-May-2023 07:39:59.185,0.6917393207550049,30072,166785749,17996,-0.6914061307907104,-0.14661887288093567,0.148182213306427,166785753
09-May-2023 07:40:00.185,0.6917415857315063,30104,166785749,17996,-0.6913940906524658,-0.14663761854171753,0.1482073962688446,166785754
09-May-2023 07:40:01.185,0.6917316913604736,30104,166785749,17996,-0.6913926601409912,-0.14666485786437988,0.1482332944869995,166785755
09-May-2023 07:40:02.185,0.691718578338623,30104,166785749,17996,-0.6913943290710449,-0.14669466018676758,0.14825734496116638,166785756
09-May-2023 07:40:03.185,0.6917208433151245,30104,166785749,17996,-0.691382646560669,-0.14671540260314941,0.1482817828655243,166785757
09-May-2023 07:40:04.185,0.6917192935943604,30104,166785749,17996,-0.6913729906082153,-0.1467406153678894,0.14830875396728516,166785758
09-May-2023 07:40:05.185,0.6917082071304321,30104,166785749,17996,-0.6913732290267944,-0.14676782488822937,0.14833244681358337,166785759
09-May-2023 07:40:06.185,0.6916991472244263,30104,166785749,17996,-0.6913719177246094,-0.146792471408844,0.1483561396598816,166785760
09-May-2023 07:40:07.185,0.6916986703872681,30104,166785749,17996,-0.691362738609314,-0.14681273698806763,0.1483810544013977,166785761
09-May-2023 07:40:08.185,0.6916968822479248,30104,166785749,17996,-0.6913528442382812,-0.14683914184570312,0.14841043949127197,166785762
09-May-2023 07:40:09.185,0.6916874647140503,30104,166785749,17996,-0.6913527250289917,-0.14686381816864014,0.1484299898147583,166785763
09-May-2023 07:40:10.185,0.6916766166687012,30104,166785749,17996,-0.6913520097732544,-0.14689120650291443,0.1484566628932953,166785764
09-May-2023 07:40:11.185,0.6916786432266235,30104,166785749,17996,-0.6913402080535889,-0.14691269397735596,0.14848139882087708,166785765
09-May-2023 07:40:12.185,0.6916772127151489,30104,166785749,17996,-0.691330075263977,-0.14694061875343323,0.14850842952728271,166785766
09-May-2023 07:40:13.185,0.6916648149490356,30104,166785749,17996,-0.691329836845398,-0.14697033166885376,0.1485351324081421,166785767
09-May-2023 07:40:14.185,0.6916564702987671,30104,166785749,17996,-0.6913281679153442,-0.1469944715499878,0.148558109998703,166785768
09-May-2023 07:40:15.185,0.6916577816009521,30104,166785749,17996,-0.6913148164749146,-0.14702141284942627,0.14858892560005188,166785769
09-May-2023 07:40:16.185,0.691653847694397,30104,166785749,17996,-0.6913092136383057,-0.14704272150993347,0.14861148595809937,166785770
09-May-2023 07:40:17.185,0.6916418075561523,30104,166785749,17996,-0.6913104057312012,-0.14706876873970032,0.14863604307174683,166785771
09-May-2023 07:40:18.185,0.6916344165802002,30104,166785749,17996,-0.6913070678710938,-0.14709389209747314,0.14866191148757935,166785772
09-May-2023 07:40:19.185,0.6916362047195435,30104,166785749,17996,-0.6912939548492432,-0.14711743593215942,0.14869165420532227,166785773
09-May-2023 07:40:20.185,0.691630482673645,30104,166785749,17996,-0.6912896633148193,-0.14714020490646362,0.14871367812156677,166785774
09-May-2023 07:40:21.185,0.6916179656982422,30104,166785749,17996,-0.6912907361984253,-0.1471724510192871,0.14873558282852173,166785775
09-May-2023 07:40:22.185,0.6916143894195557,30104,166785749,17996,-0.6912850141525269,-0.14719289541244507,0.14875906705856323,166785776
09-May-2023 07:40:23.185,0.6916180849075317,30104,166785749,17996,-0.6912708282470703,-0.14721500873565674,0.14878582954406738,166785777
09-May-2023 07:40:24.185,0.6916104555130005,30104,166785749,17996,-0.6912671327590942,-0.14724314212799072,0.14881056547164917,166785778
09-May-2023 07:40:25.185,0.6915959119796753,30104,166785749,17996,-0.6912697553634644,-0.14727464318275452,0.14883479475975037,166785779
09-May-2023 07:40:26.185,0.6915940046310425,30104,166785781,17996,-0.691260576248169,-0.14729741215705872,0.1488630175590515,166785780
09-May-2023 07:40:27.185,0.6915955543518066,30104,166785781,17996,-0.6912493705749512,-0.1473158895969391,0.14888933300971985,166785781
09-May-2023 07:40:28.185,0.6915851831436157,30104,166785781,17996,-0.6912473440170288,-0.14734545350074768,0.14891737699508667,166785782
09-May-2023 07:40:29.185,0.6915737390518188,30104,166785781,17996,-0.6912487745285034,-0.14737284183502197,0.14893805980682373,166785783
09-May-2023 07:40:30.185,0.6915727853775024,30104,166785781,17996,-0.6912392377853394,-0.14739301800727844,0.14896517992019653,166785784
09-May-2023 07:40:31.185,0.6915726661682129,30104,166785781,17996,-0.691228985786438,-0.14741605520248413,0.14899039268493652,166785785
09-May-2023 07:40:32.185,0.6915634870529175,30136,166785781,17996,-0.6912264823913574,-0.14744535088539124,0.1490163803100586,166785786
09-May-2023 07:40:33.185,0.6915514469146729,30136,166785781,17996,-0.6912277936935425,-0.14747175574302673,0.14903965592384338,166785787
09-May-2023 07:40:34.185,0.691551923751831,30136,166785781,17996,-0.6912181377410889,-0.14749163389205933,0.14906254410743713,166785788
09-May-2023 07:40:35.185,0.6915526390075684,30136,166785781,17996,-0.6912055015563965,-0.14751717448234558,0.1490931510925293,166785789
09-May-2023 07:40:36.185,0.6915404796600342,30136,166785781,17996,-0.6912058591842651,-0.14754697680473328,0.14911779761314392,166785790
09-May-2023 07:40:37.185,0.6915290355682373,30136,166785781,17996,-0.6912065744400024,-0.14757421612739563,0.1491413116455078,166785791
09-May-2023 07:40:38.185,0.6915296316146851,30136,166785781,17996,-0.6911957263946533,-0.14759749174118042,0.14916712045669556,166785792
09-May-2023 07:40:39.185,0.6915280818939209,30136,166785781,17996,-0.691185712814331,-0.14762350916862488,0.1491941511631012,166785793
09-May-2023 07:40:40.185,0.6915162801742554,30136,166785781,17996,-0.6911871433258057,-0.1476483941078186,0.14921855926513672,166785794
09-May-2023 07:40:41.185,0.6915086507797241,30136,166785781,17996,-0.6911841630935669,-0.14767253398895264,0.1492426097393036,166785795
09-May-2023 07:40:42.185,0.6915085315704346,30136,166785781,17996,-0.6911725997924805,-0.1476985514163971,0.14927074313163757,166785796
09-May-2023 07:40:43.185,0.691504716873169,30136,166785781,17996,-0.691165566444397,-0.14772403240203857,0.14929670095443726,166785797
09-May-2023 07:40:44.185,0.6914941072463989,30136,166785781,17996,-0.691165566444397,-0.14775148034095764,0.14931857585906982,166785798
09-May-2023 07:40:45.185,0.6914864778518677,30136,166785781,17996,-0.6911634206771851,-0.14777204394340515,0.14934298396110535,166785799
09-May-2023 07:40:46.185,0.6914857625961304,30136,166785781,17996,-0.6911523342132568,-0.14779865741729736,0.1493719518184662,166785800
09-May-2023 07:40:47.185,0.6914832592010498,30136,166785781,17996,-0.6911433935165405,-0.14782485365867615,0.14939850568771362,166785801
09-May-2023 07:40:48.185,0.691470742225647,30136,166785781,17996,-0.6911451816558838,-0.14785131812095642,0.1494225561618805,166785802
09-May-2023 07:40:49.185,0.6914631128311157,30136,166785781,17996,-0.6911419630050659,-0.1478770673274994,0.1494462788105011,166785803
09-May-2023 07:40:50.185,0.6914659738540649,30136,166785781,17996,-0.691129207611084,-0.14789846539497375,0.14947286248207092,166785804
09-May-2023 07:40:51.185,0.6914609670639038,30136,166785781,17996,-0.6911234855651855,-0.14792132377624512,0.1494983732700348,166785805
09-May-2023 07:40:52.185,0.6914494037628174,30136,166785781,17996,-0.6911240816116333,-0.14794957637786865,0.14952239394187927,166785806
09-May-2023 07:40:53.185,0.691443920135498,30136,166785781,17996,-0.6911180019378662,-0.14797747135162354,0.14954766631126404,166785807
09-May-2023 07:40:54.185,0.691444993019104,30136,166785781,17996,-0.6911075115203857,-0.14799907803535461,0.1495697796344757,166785808
09-May-2023 07:40:55.185,0.6914408206939697,30136,166785781,17996,-0.6911009550094604,-0.14802098274230957,0.14959585666656494,166785809
09-May-2023 07:40:56.185,0.6914258003234863,30136,166785781,17996,-0.6911046504974365,-0.1480490267276764,0.14962124824523926,166785810
09-May-2023 07:40:57.185,0.6914234161376953,30136,166785781,17996,-0.6910960674285889,-0.14807385206222534,0.14964738488197327,166785811
09-May-2023 07:40:58.185,0.6914212703704834,30136,166785813,17996,-0.6910864114761353,-0.1481008529663086,0.14967593550682068,166785812
09-May-2023 07:40:59.185,0.691414475440979,30136,166785813,17996,-0.6910829544067383,-0.1481240689754486,0.1497003436088562,166785813
09-May-2023 07:41:00.185,0.6914060115814209,30136,166785813,17996,-0.6910812854766846,-0.148147851228714,0.1497228443622589,166785814
09-May-2023 07:41:01.185,0.6914029121398926,30136,166785813,17996,-0.6910730600357056,-0.14817550778388977,0.14974728226661682,166785815
09-May-2023 07:41:02.185,0.6914025545120239,30136,166785813,17996,-0.6910629272460938,-0.14819660782814026,0.14977595210075378,166785816
09-May-2023 07:41:03.185,0.6913926601409912,30136,166785813,17996,-0.6910609006881714,-0.14822572469711304,0.1498020887374878,166785817
09-May-2023 07:41:04.185,0.6913825273513794,30168,166785813,17996,-0.6910605430603027,-0.14825263619422913,0.1498243510723114,166785818
09-May-2023 07:41:05.185,0.6913821697235107,30168,166785813,17996,-0.6910512447357178,-0.14827409386634827,0.14984726905822754,166785819
09-May-2023 07:41:06.185,0.6913795471191406,30168,166785813,17996,-0.6910425424575806,-0.14829802513122559,0.1498761773109436,166785820
09-May-2023 07:41:07.185,0.6913704872131348,30168,166785813,17996,-0.6910405158996582,-0.1483253836631775,0.14990034699440002,166785821
09-May-2023 07:41:08.185,0.6913619041442871,30168,166785813,17996,-0.6910386085510254,-0.14835235476493835,0.14992254972457886,166785822
09-May-2023 07:41:09.185,0.6913602352142334,30168,166785813,17996,-0.6910296678543091,-0.14837521314620972,0.14994901418685913,166785823
09-May-2023 07:41:10.185,0.6913583278656006,30168,166785813,17996,-0.6910197734832764,-0.1483982503414154,0.14997795224189758,166785824
09-May-2023 07:41:11.185,0.6913471221923828,30168,166785813,17996,-0.6910194158554077,-0.14842823147773743,0.1500019133090973,166785825
09-May-2023 07:41:12.185,0.6913388967514038,30168,166785813,17996,-0.691016674041748,-0.14845457673072815,0.15002691745758057,166785826
09-May-2023 07:41:13.185,0.691340446472168,30168,166785813,17996,-0.6910049915313721,-0.14847639203071594,0.15005263686180115,166785827
09-May-2023 07:41:14.185,0.6913386583328247,30168,166785813,17996,-0.6909960508346558,-0.14850163459777832,0.15007668733596802,166785828
09-May-2023 07:41:15.185,0.6913269758224487,30168,166785813,17996,-0.6909966468811035,-0.1485273241996765,0.15010258555412292,166785829
09-May-2023 07:41:16.185,0.6913179159164429,30168,166785813,17996,-0.6909945011138916,-0.14855718612670898,0.15012532472610474,166785830
09-May-2023 07:41:17.185,0.6913174390792847,30168,166785813,17996,-0.6909846067428589,-0.14857670664787292,0.15015345811843872,166785831
09-May-2023 07:41:18.185,0.691313624382019,30168,166785813,17996,-0.6909786462783813,-0.1485978662967682,0.15017637610435486,166785832
09-May-2023 07:41:19.185,0.6913028955459595,30168,166785813,17996,-0.6909775733947754,-0.14862537384033203,0.1502031683921814,166785833
09-May-2023 07:41:20.185,0.6912953853607178,30168,166785813,17996,-0.6909751892089844,-0.14864933490753174,0.1502254605293274,166785834
09-May-2023 07:41:21.185,0.6912952661514282,30168,166785813,17996,-0.6909645795822144,-0.14867064356803894,0.15025335550308228,166785835
09-May-2023 07:41:22.185,0.6912920475006104,30168,166785813,17996,-0.690955400466919,-0.14870154857635498,0.15028125047683716,166785836
09-May-2023 07:41:23.185,0.6912819147109985,30168,166785813,17996,-0.690955400466919,-0.14872968196868896,0.15030020475387573,166785837
09-May-2023 07:41:24.185,0.6912754774093628,30168,166785813,17996,-0.6909496784210205,-0.1487584412097931,0.15032660961151123,166785838
09-May-2023 07:41:25.185,0.6912757158279419,30168,166785813,17996,-0.6909393072128296,-0.14878106117248535,0.15035155415534973,166785839
09-May-2023 07:41:26.185,0.6912705898284912,30168,166785813,17996,-0.6909340620040894,-0.14880460500717163,0.15037530660629272,166785840
09-May-2023 07:41:27.185,0.6912599802017212,30168,166785813,17996,-0.6909338235855103,-0.14882972836494446,0.1503995954990387,166785841
09-May-2023 07:41:28.185,0.6912556886672974,30168,166785813,17996,-0.690926194190979,-0.1488574743270874,0.15042716264724731,166785842
09-May-2023 07:41:29.185,0.6912552118301392,30168,166785813,17996,-0.6909152269363403,-0.14888375997543335,0.1504535973072052,166785843
09-May-2023 07:41:30.185,0.6912482976913452,30168,166785845,17996,-0.6909122467041016,-0.14890500903129578,0.15047839283943176,166785844
09-May-2023 07:41:31.185,0.6912375688552856,30168,166785845,17996,-0.690911054611206,-0.14893507957458496,0.15050339698791504,166785845
09-May-2023 07:41:32.185,0.6912333965301514,30168,166785845,17996,-0.6909065246582031,-0.14895260334014893,0.15052565932273865,166785846
09-May-2023 07:41:33.185,0.69123375415802,30168,166785845,17996,-0.6908954381942749,-0.14897724986076355,0.15055009722709656,166785847
09-May-2023 07:41:34.185,0.6912258863449097,30168,166785845,17996,-0.6908905506134033,-0.14900517463684082,0.15058168768882751,166785848
09-May-2023 07:41:35.185,0.6912163496017456,30168,166785845,17996,-0.6908893585205078,-0.14903125166893005,0.1506049931049347,166785849
09-May-2023 07:41:36.185,0.6912136077880859,30200,166785845,17996,-0.6908812522888184,-0.14905765652656555,0.15062859654426575,166785850
09-May-2023 07:41:37.185,0.69121253490448,30200,166785845,17996,-0.690872073173523,-0.1490805447101593,0.15065297484397888,166785851
09-May-2023 07:41:38.185,0.6912052631378174,30200,166785845,17996,-0.6908679008483887,-0.14910519123077393,0.1506797969341278,166785852
09-May-2023 07:41:39.185,0.6911953687667847,30200,166785845,17996,-0.6908664703369141,-0.14913564920425415,0.15070337057113647,166785853
09-May-2023 07:41:40.185,0.6911921501159668,30200,166785845,17996,-0.6908584833145142,-0.14916256070137024,0.15072625875473022,166785854
09-May-2023 07:41:41.185,0.6911904811859131,30200,166785845,17996,-0.6908493041992188,-0.14918458461761475,0.15075460076332092,166785855
09-May-2023 07:41:42.185,0.6911828517913818,30200,166785845,17996,-0.6908470392227173,-0.14920565485954285,0.15077942609786987,166785856
09-May-2023 07:41:43.185,0.6911735534667969,30200,166785845,17996,-0.6908460855484009,-0.14923140406608582,0.1508011817932129,166785857
09-May-2023 07:41:44.185,0.6911696195602417,30200,166785845,17996,-0.690837025642395,-0.14926177263259888,0.15083128213882446,166785858
09-May-2023 07:41:45.185,0.6911687850952148,30200,166785845,17996,-0.6908280849456787,-0.1492830514907837,0.15085473656654358,166785859
09-May-2023 07:41:46.185,0.6911607980728149,30200,166785845,17996,-0.6908247470855713,-0.14931073784828186,0.1508791148662567,166785860
09-May-2023 07:41:47.185,0.6911520957946777,30200,166785845,17996,-0.6908215284347534,-0.14933928847312927,0.15090563893318176,166785861
09-May-2023 07:41:48.185,0.6911509037017822,30200,166785845,17996,-0.6908125877380371,-0.1493595540523529,0.15093234181404114,166785862
09-May-2023 07:41:49.185,0.6911473274230957,30200,166785845,17996,-0.6908044815063477,-0.14938753843307495,0.15095815062522888,166785863
09-May-2023 07:41:50.185,0.6911376714706421,30200,166785845,17996,-0.6908036470413208,-0.1494128704071045,0.15098175406455994,166785864
09-May-2023 07:41:51.185,0.6911296844482422,30200,166785845,17996,-0.6907998323440552,-0.14943888783454895,0.15100952982902527,166785865
09-May-2023 07:41:52.185,0.6911300420761108,30200,166785845,17996,-0.6907895803451538,-0.14946100115776062,0.15103265643119812,166785866
09-May-2023 07:41:53.185,0.6911256313323975,30200,166785845,17996,-0.6907832622528076,-0.14948490262031555,0.1510583460330963,166785867
09-May-2023 07:41:54.185,0.6911174058914185,30200,166785845,17996,-0.6907813549041748,-0.149509996175766,0.15107977390289307,166785868
09-May-2023 07:41:55.185,0.6911114454269409,30200,166785845,17996,-0.6907761096954346,-0.14953657984733582,0.15110519528388977,166785869
09-May-2023 07:41:56.185,0.6911101341247559,30200,166785845,17996,-0.6907665729522705,-0.14956513047218323,0.15112704038619995,166785870
09-May-2023 07:41:57.185,0.6911046504974365,30200,166785845,17996,-0.6907603740692139,-0.1495896577835083,0.15115609765052795,166785871
09-May-2023 07:41:58.185,0.6910954713821411,30200,166785845,17996,-0.6907579898834229,-0.14961892366409302,0.15117758512496948,166785872
09-May-2023 07:41:59.185,0.6910899877548218,30200,166785845,17996,-0.6907529830932617,-0.14964160323143005,0.15120381116867065,166785873
09-May-2023 07:42:00.185,0.6910866498947144,30200,166785845,17996,-0.6907452344894409,-0.14966556429862976,0.15123075246810913,166785874
09-May-2023 07:42:01.185,0.6910823583602905,30200,166785845,17996,-0.6907392740249634,-0.14968863129615784,0.15125533938407898,166785875
09-May-2023 07:42:02.185,0.6910734176635742,30200,166785877,19306,-0.6907378435134888,-0.14971202611923218,0.15127888321876526,166785876
09-May-2023 07:42:03.185,0.6910687685012817,30200,166785877,19306,-0.6907322406768799,-0.14973390102386475,0.1513041853904724,166785877
09-May-2023 07:42:04.185,0.6910666227340698,30200,166785877,19306,-0.6907237768173218,-0.14975738525390625,0.15132951736450195,166785878
09-May-2023 07:42:05.185,0.6910605430603027,30200,166785877,19306,-0.690718412399292,-0.14978396892547607,0.15135574340820312,166785879
09-May-2023 07:42:06.185,0.6910524368286133,30200,166785877,19306,-0.6907148361206055,-0.1498141884803772,0.15137979388237,166785880
09-May-2023 07:42:07.185,0.691048264503479,30200,166785877,19306,-0.6907069683074951,-0.14984208345413208,0.15140724182128906,166785881
09-May-2023 07:42:08.185,0.6910457611083984,30232,166785877,19306,-0.6906981468200684,-0.14986637234687805,0.15143436193466187,166785882
09-May-2023 07:42:09.185,0.6910380125045776,30232,166785877,19306,-0.6906940937042236,-0.14989665150642395,0.15145829319953918,166785883
09-May-2023 07:42:10.185,0.6910313367843628,30232,166785877,19306,-0.6906907558441162,-0.14991888403892517,0.15148240327835083,166785884
09-May-2023 07:42:11.185,0.6910284757614136,30232,166785877,19306,-0.6906840801239014,-0.14994212985038757,0.15150287747383118,166785885
09-May-2023 07:42:12.185,0.6910226345062256,30232,166785877,19306,-0.6906778812408447,-0.14996621012687683,0.1515326201915741,166785886
09-May-2023 07:42:13.185,0.6910184621810913,30232,166785877,19306,-0.6906728744506836,-0.14998632669448853,0.15155470371246338,166785887
09-May-2023 07:42:14.185,0.6910103559494019,30232,166785877,19306,-0.6906697750091553,-0.1500140130519867,0.15157940983772278,166785888
09-May-2023 07:42:15.185,0.6910046339035034,30232,166785877,19306,-0.6906642913818359,-0.15004068613052368,0.15160417556762695,166785889
09-May-2023 07:42:16.185,0.6910016536712646,30232,166785877,19306,-0.6906571388244629,-0.15006276965141296,0.15162751078605652,166785890
09-May-2023 07:42:17.185,0.6909925937652588,30232,166785877,19306,-0.6906530857086182,-0.1500937044620514,0.15165650844573975,166785891
09-May-2023 07:42:18.185,0.6909850835800171,30232,166785877,19306,-0.6906487941741943,-0.1501215398311615,0.1516842544078827,166785892
09-May-2023 07:42:19.185,0.6909831762313843,30232,166785877,19306,-0.6906388998031616,-0.15014970302581787,0.1517077386379242,166785893
09-May-2023 07:42:20.185,0.6909786462783813,30232,166785877,19306,-0.6906332969665527,-0.15017083287239075,0.15173399448394775,166785894
09-May-2023 07:42:21.185,0.6909735202789307,30232,166785877,19306,-0.6906276941299438,-0.15019509196281433,0.15175765752792358,166785895
09-May-2023 07:42:22.185,0.6909643411636353,30232,166785877,19306,-0.6906269788742065,-0.15021884441375732,0.1517808437347412,166785896
09-May-2023 07:42:23.185,0.6909613609313965,30232,166785877,19306,-0.6906182765960693,-0.15024620294570923,0.15180671215057373,166785897
09-May-2023 07:42:24.185,0.6909581422805786,30232,166785877,19306,-0.6906116008758545,-0.1502656638622284,0.15183281898498535,166785898
09-May-2023 07:42:25.185,0.6909526586532593,30232,166785877,19306,-0.690605878829956,-0.1502932608127594,0.1518559455871582,166785899
09-May-2023 07:42:26.185,0.6909464597702026,30232,166785877,19306,-0.6906009912490845,-0.15032050013542175,0.15187886357307434,166785900
09-May-2023 07:42:27.185,0.6909433603286743,30232,166785877,19306,-0.6905934810638428,-0.15034615993499756,0.15190210938453674,166785901
09-May-2023 07:42:28.185,0.6909345388412476,30232,166785877,19306,-0.6905908584594727,-0.15037080645561218,0.15192988514900208,166785902
09-May-2023 07:42:29.185,0.6909275054931641,30232,166785877,19306,-0.6905848979949951,-0.15040037035942078,0.1519586145877838,166785903
09-May-2023 07:42:30.185,0.6909229755401611,30232,166785877,19306,-0.6905795335769653,-0.1504235863685608,0.15198227763175964,166785904
09-May-2023 07:42:31.185,0.6909183263778687,30232,166785877,19306,-0.6905732154846191,-0.15044644474983215,0.15200823545455933,166785905
09-May-2023 07:42:32.185,0.6909128427505493,30232,166785877,19306,-0.6905674934387207,-0.1504717767238617,0.1520349383354187,166785906
09-May-2023 07:42:33.185,0.6909053325653076,30232,166785877,19306,-0.6905645132064819,-0.15049636363983154,0.1520584225654602,166785907
09-May-2023 07:42:34.185,0.690901517868042,30232,166785909,19306,-0.6905584335327148,-0.1505165994167328,0.15208235383033752,166785908
09-May-2023 07:42:35.185,0.6908978223800659,30232,166785909,19306,-0.6905510425567627,-0.15054437518119812,0.15210413932800293,166785909
09-May-2023 07:42:36.185,0.6908936500549316,30232,166785909,19306,-0.6905449628829956,-0.1505661904811859,0.15213102102279663,166785910
09-May-2023 07:42:37.185,0.6908876895904541,30232,166785909,19306,-0.690538763999939,-0.1505942940711975,0.15215852856636047,166785911
09-May-2023 07:42:38.185,0.6908807754516602,30232,166785909,19306,-0.6905336380004883,-0.15062546730041504,0.1521819829940796,166785912
09-May-2023 07:42:39.185,0.6908740997314453,30232,166785909,19306,-0.6905288696289062,-0.15065157413482666,0.15220707654953003,166785913
09-May-2023 07:42:40.185,0.6908688545227051,30264,166785909,19306,-0.6905230283737183,-0.15067628026008606,0.15223312377929688,166785914
09-May-2023 07:42:41.185,0.6908648014068604,30264,166785909,19306,-0.6905161142349243,-0.15070068836212158,0.1522587537765503,166785915
09-May-2023 07:42:42.185,0.6908587217330933,30264,166785909,19306,-0.6905109882354736,-0.15072891116142273,0.1522817313671112,166785916
09-May-2023 07:42:43.185,0.6908531188964844,30264,166785909,19306,-0.6905057430267334,-0.15075147151947021,0.15230855345726013,166785917
09-May-2023 07:42:44.185,0.690847635269165,30264,166785909,19306,-0.6905006170272827,-0.15077435970306396,0.15233466029167175,166785918
09-May-2023 07:42:45.185,0.6908421516418457,30264,166785909,19306,-0.6904953718185425,-0.15079843997955322,0.15235891938209534,166785919
09-May-2023 07:42:46.185,0.6908355951309204,30264,166785909,19306,-0.6904895305633545,-0.15082889795303345,0.1523853838443756,166785920
09-May-2023 07:42:47.185,0.6908301115036011,30264,166785909,19306,-0.6904851198196411,-0.1508502960205078,0.15240928530693054,166785921
09-May-2023 07:42:48.185,0.6908259391784668,30264,166785909,19306,-0.6904788017272949,-0.15087264776229858,0.15243464708328247,166785922
09-May-2023 07:42:49.185,0.6908208131790161,30264,166785909,19306,-0.6904716491699219,-0.15090236067771912,0.15246173739433289,166785923
09-May-2023 07:42:50.185,0.690815806388855,30264,166785909,19306,-0.6904666423797607,-0.150925874710083,0.1524835228919983,166785924
09-May-2023 07:42:51.185,0.6908100843429565,30264,166785909,19306,-0.6904609203338623,-0.1509547233581543,0.15250733494758606,166785925
09-May-2023 07:42:52.185,0.6908042430877686,30264,166785909,19306,-0.6904540061950684,-0.15098226070404053,0.15253672003746033,166785926
09-May-2023 07:42:53.185,0.6907992362976074,30264,166785909,19306,-0.6904494762420654,-0.15100237727165222,0.15256017446517944,166785927
09-May-2023 07:42:54.185,0.6907925605773926,30264,166785909,19306,-0.6904443502426147,-0.15103113651275635,0.15258488059043884,166785928
09-May-2023 07:42:55.185,0.6907874345779419,30264,166785909,19306,-0.6904387474060059,-0.15105444192886353,0.15261182188987732,166785929
09-May-2023 07:42:56.185,0.6907826662063599,30264,166785909,19306,-0.6904318332672119,-0.1510806381702423,0.15263912081718445,166785930
09-May-2023 07:42:57.185,0.6907775402069092,30264,166785909,19306,-0.6904271841049194,-0.1511029303073883,0.15266132354736328,166785931
09-May-2023 07:42:58.185,0.6907705068588257,30264,166785909,19306,-0.690422534942627,-0.15113210678100586,0.1526849865913391,166785932
09-May-2023 07:42:59.185,0.6907649040222168,30264,166785909,19306,-0.6904164552688599,-0.15115684270858765,0.15271154046058655,166785933
09-May-2023 07:43:00.185,0.690760612487793,30264,166785909,19306,-0.6904118061065674,-0.15117573738098145,0.15273341536521912,166785934
09-May-2023 07:43:01.185,0.6907540559768677,30264,166785909,19306,-0.6904071569442749,-0.15120169520378113,0.1527591049671173,166785935
09-May-2023 07:43:02.185,0.6907476186752319,30264,166785909,19306,-0.690402626991272,-0.1512266993522644,0.1527845561504364,166785936
09-May-2023 07:43:03.185,0.6907436847686768,30264,166785909,19306,-0.6903942823410034,-0.15125420689582825,0.15281087160110474,166785937
09-May-2023 07:43:04.185,0.6907368898391724,30264,166785909,19306,-0.6903879642486572,-0.1512851119041443,0.1528404951095581,166785938
09-May-2023 07:43:05.185,0.6907322406768799,30264,166785909,19306,-0.6903822422027588,-0.1513090431690216,0.15286347270011902,166785939
09-May-2023 07:43:06.185,0.6907268762588501,30264,166785941,19306,-0.6903761625289917,-0.15133550763130188,0.15289008617401123,166785940
09-May-2023 07:43:07.185,0.6907223463058472,30264,166785941,19306,-0.690371036529541,-0.15135923027992249,0.15290984511375427,166785941
09-May-2023 07:43:08.185,0.6907175779342651,30264,166785941,19306,-0.6903636455535889,-0.1513867974281311,0.152937114238739,166785942
09-May-2023 07:43:09.185,0.6907122135162354,30264,166785941,19306,-0.6903586387634277,-0.15140771865844727,0.15296253561973572,166785943
09-May-2023 07:43:10.185,0.6907055377960205,30264,166785941,19306,-0.6903557777404785,-0.15142852067947388,0.15298593044281006,166785944
09-May-2023 07:43:11.185,0.690699577331543,30264,166785941,19306,-0.6903491020202637,-0.15145888924598694,0.1530141532421112,166785945
09-May-2023 07:43:12.185,0.6906957626342773,30296,166785941,19306,-0.6903424263000488,-0.15148091316223145,0.15303757786750793,166785946
09-May-2023 07:43:13.185,0.6906888484954834,30296,166785941,19306,-0.6903400421142578,-0.1515013873577118,0.15305987000465393,166785947
09-May-2023 07:43:14.185,0.690680980682373,30296,166785941,19306,-0.6903351545333862,-0.15153181552886963,0.15308701992034912,166785948
09-May-2023 07:43:15.185,0.6906766891479492,30296,166785941,19306,-0.6903272867202759,-0.15155932307243347,0.15311497449874878,166785949
09-May-2023 07:43:16.185,0.6906716823577881,30296,166785941,19306,-0.6903197765350342,-0.1515895426273346,0.15314123034477234,166785950
09-May-2023 07:43:17.185,0.6906639337539673,30296,166785941,19306,-0.6903150081634521,-0.15161877870559692,0.15316948294639587,166785951
09-May-2023 07:43:18.185,0.6906579732894897,30296,166785941,19306,-0.6903104782104492,-0.15164297819137573,0.15319308638572693,166785952
09-May-2023 07:43:19.185,0.6906553506851196,30296,166785941,19306,-0.6903027296066284,-0.1516653299331665,0.15321692824363708,166785953
09-May-2023 07:43:20.185,0.6906527280807495,30296,166785941,19306,-0.6902955770492554,-0.15168604254722595,0.15324023365974426,166785954
09-May-2023 07:43:21.185,0.6906452178955078,30296,166785941,19306,-0.690292477607727,-0.15170982480049133,0.15326467156410217,166785955
09-May-2023 07:43:22.185,0.6906379461288452,30296,166785941,19306,-0.6902891397476196,-0.15173515677452087,0.15328741073608398,166785956
09-May-2023 07:43:23.185,0.6906355619430542,30296,166785941,19306,-0.6902821063995361,-0.15175610780715942,0.15330922603607178,166785957
09-May-2023 07:43:24.185,0.6906299591064453,30296,166785941,19306,-0.6902745962142944,-0.15178558230400085,0.15333959460258484,166785958
09-May-2023 07:43:25.185,0.6906208992004395,30296,166785941,19306,-0.690272331237793,-0.15181109309196472,0.1533658504486084,166785959
09-May-2023 07:43:26.185,0.69061279296875,30296,166785941,19306,-0.6902681589126587,-0.15183836221694946,0.15339267253875732,166785960
09-May-2023 07:43:27.185,0.6906086206436157,30296,166785941,19306,-0.6902611255645752,-0.15186309814453125,0.15341877937316895,166785961
09-May-2023 07:43:28.185,0.6906043291091919,30296,166785941,19306,-0.6902533769607544,-0.15189090371131897,0.15344488620758057,166785962
09-May-2023 07:43:29.185,0.6905980110168457,30296,166785941,19306,-0.6902498006820679,-0.1519165337085724,0.15346503257751465,166785963
09-May-2023 07:43:30.185,0.6905925273895264,30296,166785941,19306,-0.6902451515197754,-0.15193834900856018,0.15348827838897705,166785964
09-May-2023 07:43:31.185,0.69059157371521,30296,166785941,19306,-0.690234899520874,-0.15196138620376587,0.15351462364196777,166785965
09-May-2023 07:43:32.185,0.6905851364135742,30296,166785941,19306,-0.6902288198471069,-0.15199130773544312,0.15354308485984802,166785966
09-May-2023 07:43:33.185,0.6905769109725952,30296,166785941,19306,-0.690226674079895,-0.15201523900032043,0.15356490015983582,166785967
09-May-2023 07:43:34.185,0.6905704736709595,30296,166785941,19306,-0.6902214288711548,-0.15204042196273804,0.1535932421684265,166785968
09-May-2023 07:43:35.185,0.690567135810852,30296,166785941,19306,-0.6902132034301758,-0.15206465125083923,0.15362152457237244,166785969
09-May-2023 07:43:36.185,0.69056236743927,30296,166785941,19306,-0.6902079582214355,-0.15208858251571655,0.15364140272140503,166785970
09-May-2023 07:43:37.185,0.690552830696106,30296,166785941,19306,-0.6902053356170654,-0.1521151065826416,0.1536692976951599,166785971
09-May-2023 07:43:38.185,0.6905468702316284,30296,166785973,19300,-0.6902000904083252,-0.15214142203330994,0.15369492769241333,166785972
09-May-2023 07:43:39.185,0.6905453205108643,30296,166785973,19300,-0.6901918649673462,-0.1521608829498291,0.15371957421302795,166785973
09-May-2023 07:43:40.185,0.690538763999939,30296,166785973,19300,-0.6901868581771851,-0.15218806266784668,0.15374422073364258,166785974
09-May-2023 07:43:41.185,0.690529465675354,30296,166785973,19300,-0.6901849508285522,-0.15221703052520752,0.15376850962638855,166785975
09-May-2023 07:43:42.185,0.690522313117981,30296,166785973,19300,-0.6901805400848389,-0.15223932266235352,0.15379557013511658,166785976
09-May-2023 07:43:43.185,0.6905221939086914,30296,166785973,19300,-0.6901705265045166,-0.15226233005523682,0.15381920337677002,166785977
09-May-2023 07:43:44.185,0.6905134916305542,30328,166785973,19300,-0.6901661157608032,-0.15229415893554688,0.15384560823440552,166785978
09-May-2023 07:43:45.185,0.690508246421814,30328,166785973,19300,-0.690162181854248,-0.15231305360794067,0.15386897325515747,166785979
09-May-2023 07:43:46.185,0.690503716468811,30328,166785973,19300,-0.6901547908782959,-0.1523381769657135,0.15389686822891235,166785980
09-May-2023 07:43:47.185,0.6905026435852051,30328,166785973,19300,-0.6901450157165527,-0.15236273407936096,0.15392249822616577,166785981
09-May-2023 07:43:48.185,0.6904947757720947,30328,166785973,19300,-0.6901427507400513,-0.15238657593727112,0.15394383668899536,166785982
09-May-2023 07:43:49.185,0.6904851198196411,30328,166785973,19300,-0.6901394128799438,-0.15241727232933044,0.15397092700004578,166785983
09-May-2023 07:43:50.185,0.6904826164245605,30328,166785973,19300,-0.6901301145553589,-0.15244361758232117,0.153998464345932,166785984
09-May-2023 07:43:51.185,0.690477728843689,30328,166785973,19300,-0.6901242733001709,-0.1524668037891388,0.154023677110672,166785985
09-May-2023 07:43:52.185,0.6904699802398682,30328,166785973,19300,-0.6901209354400635,-0.15249305963516235,0.15404778718948364,166785986
09-May-2023 07:43:53.185,0.690461277961731,30328,166785973,19300,-0.6901184320449829,-0.1525174379348755,0.15407344698905945,166785987
09-May-2023 07:43:54.185,0.6904588937759399,30328,166785973,19300,-0.6901109218597412,-0.15253803133964539,0.1540983021259308,166785988
09-May-2023 07:43:55.185,0.6904571056365967,30328,166785973,19300,-0.6901028156280518,-0.1525593101978302,0.15412196516990662,166785989
09-May-2023 07:43:56.185,0.6904494762420654,30328,166785973,19300,-0.6900997161865234,-0.15258732438087463,0.1541423499584198,166785990
09-May-2023 07:43:57.185,0.6904393434524536,30328,166785973,19300,-0.6900970935821533,-0.15261614322662354,0.15416860580444336,166785991
09-May-2023 07:43:58.185,0.6904388666152954,30328,166785973,19300,-0.6900869607925415,-0.15263772010803223,0.1541949212551117,166785992
09-May-2023 07:43:59.185,0.6904349327087402,30328,166785973,19300,-0.6900793313980103,-0.15266230702400208,0.15422359108924866,166785993
09-May-2023 07:44:00.185,0.6904263496398926,30328,166785973,19300,-0.690076470375061,-0.15269172191619873,0.15424492955207825,166785994
09-May-2023 07:44:01.185,0.6904175281524658,30328,166785973,19300,-0.690072774887085,-0.15271693468093872,0.1542750895023346,166785995
09-May-2023 07:44:02.185,0.6904163360595703,30328,166785973,19300,-0.690062403678894,-0.15274488925933838,0.154299795627594,166785996
09-May-2023 07:44:03.185,0.6904126405715942,30328,166785973,19300,-0.6900551319122314,-0.15276867151260376,0.1543254256248474,166785997
09-May-2023 07:44:04.185,0.690400242805481,30328,166785973,19300,-0.6900554895401001,-0.15279528498649597,0.15435358881950378,166785998
09-May-2023 07:44:05.185,0.6903928518295288,30328,166785973,19300,-0.690050482749939,-0.1528223156929016,0.15438205003738403,166785999
09-May-2023 07:44:06.185,0.6903907060623169,30328,166785973,19300,-0.6900434494018555,-0.15284040570259094,0.15440592169761658,166786000
09-May-2023 07:44:07.185,0.6903862953186035,30328,166785973,19300,-0.6900365352630615,-0.15286698937416077,0.15442988276481628,166786001
09-May-2023 07:44:08.185,0.690376877784729,30328,166785973,19300,-0.6900358200073242,-0.15288862586021423,0.15445402264595032,166786002
09-May-2023 07:44:09.185,0.6903723478317261,30328,166785973,19300,-0.6900306940078735,-0.15291133522987366,0.154475599527359,166786003
09-May-2023 07:44:10.185,0.6903704404830933,30328,166786005,19306,-0.6900205612182617,-0.15293827652931213,0.15449956059455872,166786004
09-May-2023 07:44:11.185,0.6903669834136963,30328,166786005,19306,-0.6900137662887573,-0.15295925736427307,0.15452542901039124,166786005
09-May-2023 07:44:12.185,0.6903572082519531,30328,166786005,19306,-0.6900132894515991,-0.1529843807220459,0.15454691648483276,166786006
09-May-2023 07:44:13.185,0.6903512477874756,30328,166786005,19306,-0.6900055408477783,-0.1530180275440216,0.15457522869110107,166786007
09-May-2023 07:44:14.185,0.6903493404388428,30328,166786005,19306,-0.6899949312210083,-0.1530439853668213,0.15460434556007385,166786008
09-May-2023 07:44:15.186,0.6903417110443115,30328,166786005,19306,-0.6899906396865845,-0.1530681550502777,0.15463432669639587,166786009
09-May-2023 07:44:16.186,0.690333366394043,30360,166786005,19306,-0.6899881362915039,-0.15309566259384155,0.15465566515922546,166786010
09-May-2023 07:44:17.186,0.6903274059295654,30360,166786005,19306,-0.6899834871292114,-0.15311861038208008,0.15468072891235352,166786011
09-May-2023 07:44:18.186,0.6903259754180908,30360,166786005,19306,-0.6899739503860474,-0.15314114093780518,0.154706209897995,166786012
09-May-2023 07:44:19.186,0.69031822681427,30360,166786005,19306,-0.6899709701538086,-0.1531660258769989,0.15473055839538574,166786013
09-May-2023 07:44:20.186,0.6903102397918701,30360,166786005,19306,-0.6899691820144653,-0.15318909287452698,0.1547504961490631,166786014
09-May-2023 07:44:21.186,0.6903053522109985,30360,166786005,19306,-0.6899617910385132,-0.15321621298789978,0.15477830171585083,166786015
09-May-2023 07:44:22.186,0.6903057098388672,30360,166786005,19306,-0.6899523735046387,-0.15323302149772644,0.15480202436447144,166786016
09-May-2023 07:44:23.186,0.6902968883514404,30360,166786005,19306,-0.6899465322494507,-0.1532684862613678,0.1548328697681427,166786017
09-May-2023 07:44:24.186,0.6902880668640137,30360,166786005,19306,-0.6899455785751343,-0.15329310297966003,0.15485191345214844,166786018
09-May-2023 07:44:25.186,0.6902828216552734,30360,166786005,19306,-0.6899385452270508,-0.1533191204071045,0.1548808217048645,166786019
09-May-2023 07:44:26.186,0.6902799606323242,30360,166786005,19306,-0.6899296045303345,-0.1533433198928833,0.15490788221359253,166786020
09-May-2023 07:44:27.186,0.6902711391448975,30360,166786005,19306,-0.6899281740188599,-0.15336674451828003,0.15493178367614746,166786021
09-May-2023 07:44:28.186,0.6902621984481812,30360,166786005,19306,-0.6899255514144897,-0.15339413285255432,0.15495717525482178,166786022
09-May-2023 07:44:29.186,0.6902616024017334,30360,166786005,19306,-0.6899155378341675,-0.15341514348983765,0.15498226881027222,166786023
09-May-2023 07:44:30.186,0.6902598142623901,30360,166786005,19306,-0.6899069547653198,-0.15344026684761047,0.15500304102897644,166786024
09-May-2023 07:44:31.186,0.6902502775192261,30360,166786005,19306,-0.6899052858352661,-0.15346524119377136,0.15502840280532837,166786025
09-May-2023 07:44:32.186,0.6902421712875366,30360,166786005,19306,-0.6899009943008423,-0.15349450707435608,0.1550547182559967,166786026
09-May-2023 07:44:33.186,0.6902420520782471,30360,166786005,19306,-0.6898907423019409,-0.15351739525794983,0.1550782322883606,166786027
09-May-2023 07:44:34.186,0.6902388334274292,30360,166786005,19306,-0.6898826360702515,-0.15354138612747192,0.15510624647140503,166786028
09-May-2023 07:44:35.186,0.6902284622192383,30360,166786005,19306,-0.6898807287216187,-0.15356898307800293,0.15513217449188232,166786029
09-May-2023 07:44:36.186,0.690219521522522,30360,166786005,19306,-0.6898782253265381,-0.15359348058700562,0.15515753626823425,166786030
09-May-2023 07:44:37.186,0.6902179718017578,30360,166786005,19306,-0.6898689270019531,-0.15361732244491577,0.15518319606781006,166786031
09-May-2023 07:44:38.186,0.6902141571044922,30360,166786005,19306,-0.6898610591888428,-0.15364393591880798,0.15520954132080078,166786032
09-May-2023 07:44:39.186,0.6902031898498535,30360,166786005,19306,-0.6898610591888428,-0.15367251634597778,0.15522974729537964,166786033
09-May-2023 07:44:40.186,0.6901953220367432,30360,166786005,19306,-0.6898584365844727,-0.15369433164596558,0.1552542746067047,166786034
09-May-2023 07:44:41.186,0.6901966333389282,30360,166786005,19306,-0.6898467540740967,-0.1537134051322937,0.15528252720832825,166786035
09-May-2023 07:44:42.186,0.6901910305023193,30360,166786037,19306,-0.6898413896560669,-0.15374118089675903,0.1553032100200653,166786036
09-May-2023 07:44:43.186,0.6901819705963135,30360,166786037,19306,-0.689839243888855,-0.15377002954483032,0.15532484650611877,166786037
09-May-2023 07:44:44.186,0.690177321434021,30360,166786037,19306,-0.6898320913314819,-0.15379157662391663,0.15535569190979004,166786038
09-May-2023 07:44:45.186,0.6901760101318359,30360,166786037,19306,-0.689821720123291,-0.1538172960281372,0.15538325905799866,166786039
09-May-2023 07:44:46.186,0.6901668310165405,30360,166786037,19306,-0.6898183822631836,-0.15384823083877563,0.15540745854377747,166786040
09-May-2023 07:44:47.186,0.6901577711105347,30360,166786037,19306,-0.6898156404495239,-0.15387487411499023,0.15543359518051147,166786041
09-May-2023 07:44:48.186,0.6901570558547974,30392,166786037,19306,-0.689806342124939,-0.1538926064968109,0.15546047687530518,166786042
09-May-2023 07:44:49.186,0.6901528835296631,30392,166786037,19306,-0.6897999048233032,-0.15391945838928223,0.15548107028007507,166786043
09-May-2023 07:44:50.186,0.6901417970657349,30392,166786037,19306,-0.6897989511489868,-0.15395134687423706,0.15550369024276733,166786044
09-May-2023 07:44:51.186,0.6901365518569946,30392,166786037,19306,-0.6897938251495361,-0.15396958589553833,0.15553143620491028,166786045
09-May-2023 07:44:52.186,0.6901326179504395,30392,166786037,19306,-0.6897850036621094,-0.1539967656135559,0.15556088089942932,166786046
09-May-2023 07:44:53.186,0.6901285648345947,30392,166786037,19306,-0.6897785663604736,-0.1540234088897705,0.15558183193206787,166786047
09-May-2023 07:44:54.186,0.6901191473007202,30392,166786037,19306,-0.689777135848999,-0.15404796600341797,0.15560463070869446,166786048
09-May-2023 07:44:55.186,0.6901125907897949,30392,166786037,19306,-0.689773440361023,-0.15406838059425354,0.15563040971755981,166786049
09-May-2023 07:44:56.186,0.6901103258132935,30392,166786037,19306,-0.689764142036438,-0.15409210324287415,0.1556575894355774,166786050
09-May-2023 07:44:57.186,0.6901050806045532,30392,166786037,19306,-0.6897575855255127,-0.15411952137947083,0.1556817591190338,166786051
09-May-2023 07:44:58.186,0.6900967359542847,30392,166786037,19306,-0.6897542476654053,-0.15414589643478394,0.15570804476737976,166786052
09-May-2023 07:44:59.186,0.6900908946990967,30392,166786037,19306,-0.6897479295730591,-0.154170960187912,0.15573650598526,166786053
09-May-2023 07:45:00.186,0.6900895833969116,30392,166786037,19306,-0.689738392829895,-0.1541978418827057,0.15575966238975525,166786054
09-May-2023 07:45:01.186,0.6900837421417236,30392,166786037,19306,-0.6897335052490234,-0.1542212963104248,0.15578249096870422,166786055
09-May-2023 07:45:02.186,0.6900759935379028,30392,166786037,19306,-0.6897305250167847,-0.15424442291259766,0.15580755472183228,166786056
09-May-2023 07:45:03.186,0.6900715827941895,30392,166786037,19306,-0.6897224187850952,-0.15427419543266296,0.1558331847190857,166786057
09-May-2023 07:45:04.186,0.690070390701294,30392,166786037,19306,-0.6897140741348267,-0.15429800748825073,0.15585285425186157,166786058
09-May-2023 07:45:05.186,0.690062403678894,30392,166786037,19306,-0.6897116899490356,-0.1543225347995758,0.15587452054023743,166786059
09-May-2023 07:45:06.186,0.6900531053543091,30392,166786037,19306,-0.6897099018096924,-0.15434515476226807,0.1559007465839386,166786060
09-May-2023 07:45:07.186,0.6900469064712524,30392,166786037,19306,-0.6897037029266357,-0.15437069535255432,0.155931293964386,166786061
09-May-2023 07:45:08.186,0.6900416612625122,30392,166786037,19306,-0.6896957159042358,-0.15439951419830322,0.1559605896472931,166786062
09-May-2023 07:45:09.186,0.6900349855422974,30392,166786037,19306,-0.6896919012069702,-0.15442317724227905,0.15598446130752563,166786063
09-May-2023 07:45:10.186,0.690026044845581,30392,166786037,19306,-0.6896883249282837,-0.1544492244720459,0.15601235628128052,166786064
09-May-2023 07:45:11.186,0.6900237798690796,30392,166786037,19306,-0.6896812915802002,-0.15446805953979492,0.1560349464416504,166786065
09-May-2023 07:45:12.186,0.6900221109390259,30392,166786037,19306,-0.689671516418457,-0.15449675917625427,0.15605786442756653,166786066
09-May-2023 07:45:13.186,0.6900143623352051,30392,166786037,19306,-0.6896665096282959,-0.1545242965221405,0.1560867428779602,166786067
09-May-2023 07:45:14.186,0.6900075674057007,30392,166786069,19306,-0.689663290977478,-0.15454381704330444,0.15611109137535095,166786068
09-May-2023 07:45:15.186,0.6900045871734619,30392,166786069,19306,-0.6896559000015259,-0.15456923842430115,0.15613308548927307,166786069
09-May-2023 07:45:16.186,0.6899986267089844,30392,166786069,19306,-0.6896476745605469,-0.15460216999053955,0.15616300702095032,166786070
09-May-2023 07:45:17.186,0.6899900436401367,30392,166786069,19306,-0.6896445751190186,-0.15462419390678406,0.15619128942489624,166786071
09-May-2023 07:45:18.186,0.6899813413619995,30392,166786069,19306,-0.6896427869796753,-0.15465041995048523,0.15621152520179749,166786072
09-May-2023 07:45:19.186,0.6899795532226562,30392,166786069,19306,-0.6896346807479858,-0.1546756625175476,0.15623041987419128,166786073
09-May-2023 07:45:20.186,0.6899775266647339,30424,166786069,19306,-0.6896240711212158,-0.1547027826309204,0.15625962615013123,166786074
09-May-2023 07:45:21.186,0.689968466758728,30424,166786069,19306,-0.6896220445632935,-0.15472710132598877,0.15628394484519958,166786075
09-May-2023 07:45:22.186,0.6899586915969849,30424,166786069,19306,-0.6896196603775024,-0.1547551453113556,0.15631020069122314,166786076
09-May-2023 07:45:23.186,0.6899579763412476,30424,166786069,19306,-0.6896096467971802,-0.15477880835533142,0.1563352644443512,166786077
09-May-2023 07:45:24.186,0.6899528503417969,30424,166786069,19306,-0.6896045207977295,-0.15479496121406555,0.15636363625526428,166786078
09-May-2023 07:45:25.186,0.6899409294128418,30424,166786069,19306,-0.6896063089370728,-0.15481829643249512,0.156386137008667,166786079
09-May-2023 07:45:26.186,0.6899337768554688,30424,166786069,19306,-0.689600944519043,-0.15484660863876343,0.15641191601753235,166786080
09-May-2023 07:45:27.186,0.6899349689483643,30424,166786069,19306,-0.6895866394042969,-0.1548748016357422,0.15644100308418274,166786081
09-May-2023 07:45:28.186,0.6899286508560181,30424,166786069,19306,-0.689581036567688,-0.1549028754234314,0.15646585822105408,166786082
09-May-2023 07:45:29.186,0.6899169683456421,30424,166786069,19306,-0.6895813941955566,-0.15492960810661316,0.156488835811615,166786083
09-May-2023 07:45:30.186,0.6899161338806152,30424,166786069,19306,-0.6895720958709717,-0.1549513041973114,0.1565142273902893,166786084
09-May-2023 07:45:31.186,0.6899155378341675,30424,166786069,19306,-0.6895607709884644,-0.15497496724128723,0.15654292702674866,166786085
09-May-2023 07:45:32.186,0.6899069547653198,30424,166786069,19306,-0.6895573139190674,-0.155004620552063,0.156564861536026,166786086
09-May-2023 07:45:33.186,0.6898962259292603,30424,166786069,19306,-0.6895569562911987,-0.15503114461898804,0.1565881371498108,166786087
09-May-2023 07:45:34.186,0.6898940801620483,30424,166786069,19306,-0.6895498037338257,-0.15505284070968628,0.15660962462425232,166786088
09-May-2023 07:45:35.186,0.6898932456970215,30424,166786069,19306,-0.6895385980606079,-0.1550745666027069,0.1566404104232788,166786089
09-May-2023 07:45:36.186,0.6898829936981201,30424,166786069,19306,-0.689537525177002,-0.15510118007659912,0.1566622257232666,166786090
09-May-2023 07:45:37.186,0.6898716688156128,30424,166786069,19306,-0.6895383596420288,-0.15512746572494507,0.1566842794418335,166786091
09-May-2023 07:45:38.186,0.6898695230484009,30424,166786069,19306,-0.6895283460617065,-0.15514865517616272,0.15671572089195251,166786092
09-May-2023 07:45:39.186,0.6898678541183472,30424,166786069,19306,-0.6895195245742798,-0.15516868233680725,0.15674418210983276,166786093
09-May-2023 07:45:40.186,0.6898547410964966,30424,166786069,19306,-0.6895192861557007,-0.15520253777503967,0.15676730871200562,166786094
09-May-2023 07:45:41.186,0.6898454427719116,30424,166786069,19306,-0.6895177364349365,-0.15522882342338562,0.15678972005844116,166786095
09-May-2023 07:45:42.186,0.6898473501205444,30424,166786069,19306,-0.6895027160644531,-0.15525615215301514,0.15682005882263184,166786096
09-May-2023 07:45:43.186,0.6898478269577026,30424,166786069,19306,-0.6894921064376831,-0.1552760899066925,0.1568451225757599,166786097
09-May-2023 07:45:44.186,0.6898356676101685,30424,166786069,19306,-0.6894930601119995,-0.15530389547348022,0.15686655044555664,166786098
09-May-2023 07:45:45.186,0.6898272037506104,30424,166786069,19306,-0.6894886493682861,-0.15533405542373657,0.15689396858215332,166786099
09-May-2023 07:45:46.186,0.6898298263549805,30424,166786101,19306,-0.6894747018814087,-0.15535452961921692,0.15692341327667236,166786100
09-May-2023 07:45:47.186,0.6898226737976074,30424,166786101,19306,-0.6894713640213013,-0.15537869930267334,0.15694540739059448,166786101
09-May-2023 07:45:48.186,0.6898105144500732,30424,166786101,19306,-0.6894721984863281,-0.15540626645088196,0.15696820616722107,166786102
09-May-2023 07:45:49.186,0.6898031234741211,30424,166786101,19306,-0.689468264579773,-0.1554282307624817,0.15699511766433716,166786103
09-May-2023 07:45:50.186,0.6898056268692017,30424,166786101,19306,-0.6894562244415283,-0.15544602274894714,0.15701964497566223,166786104
09-May-2023 07:45:51.186,0.6897991895675659,30424,166786101,19306,-0.6894516944885254,-0.1554744839668274,0.15704059600830078,166786105
09-May-2023 07:45:52.186,0.6897855997085571,30456,166786101,19306,-0.689452052116394,-0.15550661087036133,0.15706658363342285,166786106
09-May-2023 07:45:53.186,0.689780592918396,30456,166786101,19306,-0.6894463300704956,-0.15552648901939392,0.15709468722343445,166786107
09-May-2023 07:45:54.186,0.6897826194763184,30456,166786101,19306,-0.6894322633743286,-0.15555262565612793,0.1571211814880371,166786108
09-May-2023 07:45:55.186,0.6897746324539185,30456,166786101,19306,-0.6894280910491943,-0.15558257699012756,0.15714508295059204,166786109
09-May-2023 07:45:56.186,0.6897618770599365,30456,166786101,19306,-0.6894292831420898,-0.155607670545578,0.157171368598938,166786110
09-May-2023 07:45:57.186,0.689759373664856,30456,166786101,19306,-0.6894201040267944,-0.15563040971755981,0.15719890594482422,166786111
09-May-2023 07:45:58.186,0.6897600889205933,30456,166786101,19306,-0.6894079446792603,-0.15565618872642517,0.1572229564189911,166786112
09-May-2023 07:45:59.186,0.6897518634796143,30456,166786101,19306,-0.689405083656311,-0.1556842029094696,0.1572449505329132,166786113
09-May-2023 07:46:00.186,0.6897399425506592,30456,166786101,19306,-0.6894059181213379,-0.15570688247680664,0.15727075934410095,166786114
09-May-2023 07:46:01.186,0.6897405385971069,30456,166786101,19306,-0.6893934011459351,-0.15573284029960632,0.1572972536087036,166786115
09-May-2023 07:46:02.186,0.6897393465042114,30456,166786101,19306,-0.6893846988677979,-0.15575405955314636,0.15731894969940186,166786116
09-May-2023 07:46:03.186,0.689727783203125,30456,166786101,19306,-0.689383864402771,-0.15578460693359375,0.1573440432548523,166786117
09-May-2023 07:46:04.186,0.6897178888320923,30456,166786101,19306,-0.6893830299377441,-0.155805766582489,0.15737015008926392,166786118
09-May-2023 07:46:05.186,0.6897159814834595,30456,166786101,19306,-0.6893726587295532,-0.155830979347229,0.15739819407463074,166786119
09-May-2023 07:46:06.186,0.6897156238555908,30456,166786101,19306,-0.6893624067306519,-0.1558557152748108,0.15742087364196777,166786120
09-May-2023 07:46:07.186,0.6897033452987671,30456,166786101,19306,-0.6893622875213623,-0.15588593482971191,0.15744489431381226,166786121
09-May-2023 07:46:08.186,0.689692497253418,30456,166786101,19306,-0.6893620491027832,-0.15590780973434448,0.15747207403182983,166786122
09-May-2023 07:46:09.186,0.6896945238113403,30456,166786101,19306,-0.6893471479415894,-0.1559351682662964,0.1575014293193817,166786123
09-May-2023 07:46:10.186,0.6896922588348389,30456,166786101,19306,-0.6893386840820312,-0.15596145391464233,0.15752139687538147,166786124
09-May-2023 07:46:11.186,0.689679741859436,30456,166786101,19306,-0.6893401145935059,-0.155983567237854,0.15754884481430054,166786125
09-May-2023 07:46:12.186,0.6896718740463257,30456,166786101,19306,-0.6893360614776611,-0.15600860118865967,0.1575758457183838,166786126
09-May-2023 07:46:13.186,0.6896730661392212,30456,166786101,19306,-0.689325213432312,-0.15603184700012207,0.15759557485580444,166786127
09-May-2023 07:46:14.186,0.6896684169769287,30456,166786101,19306,-0.689318060874939,-0.1560567021369934,0.15762203931808472,166786128
09-May-2023 07:46:15.186,0.6896553039550781,30456,166786101,19306,-0.6893199682235718,-0.15608307719230652,0.1576453447341919,166786129
09-May-2023 07:46:16.186,0.6896507740020752,30456,166786101,19306,-0.6893125772476196,-0.15610864758491516,0.15767332911491394,166786130
09-May-2023 07:46:17.186,0.6896504163742065,30456,166786101,19306,-0.6892997026443481,-0.15613743662834167,0.1577005684375763,166786131
09-May-2023 07:46:18.186,0.6896438598632812,30456,166786133,19300,-0.6892950534820557,-0.1561621129512787,0.15772530436515808,166786132
09-May-2023 07:46:19.186,0.6896322965621948,30456,166786133,19300,-0.6892976760864258,-0.15618005394935608,0.1577470600605011,166786133
09-May-2023 07:46:20.186,0.6896260976791382,30456,166786133,19300,-0.6892918348312378,-0.15620890259742737,0.15777209401130676,166786134
09-May-2023 07:46:21.186,0.689628005027771,30456,166786133,19300,-0.6892789602279663,-0.1562311351299286,0.15779787302017212,166786135
09-May-2023 07:46:22.186,0.6896214485168457,30456,166786133,19300,-0.6892743110656738,-0.1562546193599701,0.15782302618026733,166786136
09-May-2023 07:46:23.186,0.6896101236343384,30456,166786133,19300,-0.6892756223678589,-0.1562778353691101,0.15784451365470886,166786137
09-May-2023 07:46:24.186,0.6896085739135742,30488,166786133,19300,-0.6892656087875366,-0.15630698204040527,0.15786486864089966,166786138
09-May-2023 07:46:25.186,0.6896103620529175,30488,166786133,19300,-0.6892503499984741,-0.15633612871170044,0.15789541602134705,166786139
09-May-2023 07:46:26.186,0.689600944519043,30488,166786133,19300,-0.6892489194869995,-0.15635666251182556,0.15792280435562134,166786140
09-May-2023 07:46:27.186,0.6895879507064819,30488,166786133,19300,-0.6892486810684204,-0.15639206767082214,0.15794557332992554,166786141
09-May-2023 07:46:28.186,0.6895852088928223,30488,166786133,19300,-0.6892397403717041,-0.15641683340072632,0.15797191858291626,166786142
09-May-2023 07:46:29.186,0.6895861625671387,30488,166786133,19300,-0.6892279386520386,-0.1564355194568634,0.15800008177757263,166786143
09-May-2023 07:46:30.186,0.6895732879638672,30488,166786133,19300,-0.6892281770706177,-0.15646502375602722,0.15802672505378723,166786144
09-May-2023 07:46:31.186,0.6895637512207031,30488,166786133,19300,-0.6892273426055908,-0.15648812055587769,0.15804782509803772,166786145
09-May-2023 07:46:32.186,0.6895633935928345,30488,166786133,19300,-0.6892175674438477,-0.15650826692581177,0.15807297825813293,166786146
09-May-2023 07:46:33.186,0.6895638704299927,30488,166786133,19300,-0.6892070770263672,-0.15652695298194885,0.15809854865074158,166786147
09-May-2023 07:46:34.186,0.6895509958267212,30488,166786133,19300,-0.6892069578170776,-0.15655890107154846,0.15812179446220398,166786148
09-May-2023 07:46:35.186,0.689542293548584,30488,166786133,19300,-0.6892068386077881,-0.15657857060432434,0.15814077854156494,166786149
09-May-2023 07:46:36.186,0.6895434856414795,30488,166786133,19300,-0.689192533493042,-0.15660426020622253,0.1581728458404541,166786150
09-May-2023 07:46:37.186,0.6895433664321899,30488,166786133,19300,-0.6891806125640869,-0.15663069486618042,0.15819841623306274,166786151
09-May-2023 07:46:38.186,0.6895298957824707,30488,166786133,19300,-0.6891831159591675,-0.15665742754936218,0.1582205891609192,166786152
09-May-2023 07:46:39.186,0.6895217895507812,30488,166786133,19300,-0.6891796588897705,-0.15668347477912903,0.15824535489082336,166786153
09-May-2023 07:46:40.186,0.6895231008529663,30488,166786133,19300,-0.6891670227050781,-0.15670767426490784,0.15827083587646484,166786154
09-May-2023 07:46:41.186,0.6895196437835693,30488,166786133,19300,-0.6891579627990723,-0.1567365527153015,0.15829744935035706,166786155
09-May-2023 07:46:42.186,0.6895052194595337,30488,166786133,19300,-0.6891604661941528,-0.15676647424697876,0.15831956267356873,166786156
09-May-2023 07:46:43.186,0.6894969940185547,30488,166786133,19300,-0.6891571283340454,-0.1567896008491516,0.15834638476371765,166786157
09-May-2023 07:46:44.186,0.6895009279251099,30488,166786133,19300,-0.6891427040100098,-0.15680807828903198,0.15837424993515015,166786158
09-May-2023 07:46:45.186,0.6894948482513428,30488,166786133,19300,-0.6891382932662964,-0.15683501958847046,0.1583937108516693,166786159
09-May-2023 07:46:46.186,0.6894805431365967,30488,166786133,19300,-0.689141035079956,-0.15685978531837463,0.15841859579086304,166786160
09-May-2023 07:46:47.186,0.6894770860671997,30488,166786133,19300,-0.6891336441040039,-0.1568831503391266,0.15844377875328064,166786161
09-May-2023 07:46:48.186,0.6894776821136475,30488,166786133,19300,-0.689120888710022,-0.1569068729877472,0.15847235918045044,166786162
09-May-2023 07:46:49.186,0.6894705295562744,30488,166786133,19300,-0.6891180276870728,-0.15693113207817078,0.158492773771286,166786163
09-May-2023 07:46:50.186,0.6894584894180298,30488,166786165,19306,-0.6891182661056519,-0.1569591462612152,0.1585158407688141,166786164
09-May-2023 07:46:51.186,0.6894549131393433,30488,166786165,19306,-0.6891093254089355,-0.15698257088661194,0.15854749083518982,166786165
09-May-2023 07:46:52.186,0.6894587278366089,30488,166786165,19306,-0.6890933513641357,-0.1570100486278534,0.15857335925102234,166786166
09-May-2023 07:46:53.186,0.6894475221633911,30488,166786165,19306,-0.6890931129455566,-0.15703535079956055,0.15859821438789368,166786167
09-May-2023 07:46:54.186,0.6894345283508301,30488,166786165,19306,-0.6890933513641357,-0.15706714987754822,0.1586223840713501,166786168
09-May-2023 07:46:55.186,0.6894344091415405,30488,166786165,19306,-0.6890827417373657,-0.15708649158477783,0.15864959359169006,166786169
09-May-2023 07:46:56.186,0.6894338130950928,30520,166786165,19306,-0.6890710592269897,-0.15711522102355957,0.15867286920547485,166786170
09-May-2023 07:46:57.186,0.6894222497940063,30520,166786165,19306,-0.6890714168548584,-0.15714052319526672,0.15869736671447754,166786171
09-May-2023 07:46:58.186,0.6894117593765259,30520,166786165,19306,-0.6890710592269897,-0.15716588497161865,0.1587187945842743,166786172
09-May-2023 07:46:59.186,0.6894125938415527,30520,166786165,19306,-0.6890599727630615,-0.15718451142311096,0.15874511003494263,166786173
09-May-2023 07:47:00.186,0.689411997795105,30520,166786165,19306,-0.6890487670898438,-0.15720924735069275,0.15877178311347961,166786174
09-May-2023 07:47:01.186,0.6893999576568604,30520,166786165,19306,-0.6890496015548706,-0.1572357714176178,0.15879404544830322,166786175
09-May-2023 07:47:02.186,0.6893894672393799,30520,166786165,19306,-0.6890466213226318,-0.15726444125175476,0.15882417559623718,166786176
09-May-2023 07:47:03.186,0.6893908977508545,30520,166786165,19306,-0.6890347003936768,-0.15728431940078735,0.15885087847709656,166786177
09-May-2023 07:47:04.186,0.6893881559371948,30520,166786165,19306,-0.6890257596969604,-0.15731093287467957,0.1588749885559082,166786178
09-May-2023 07:47:05.186,0.6893746852874756,30520,166786165,19306,-0.6890276670455933,-0.15733835101127625,0.1588982343673706,166786179
09-May-2023 07:47:06.186,0.6893651485443115,30520,166786165,19306,-0.6890239715576172,-0.1573670506477356,0.1589268445968628,166786180
09-May-2023 07:47:07.186,0.6893686056137085,30520,166786165,19306,-0.689008355140686,-0.15739300847053528,0.1589539349079132,166786181
09-May-2023 07:47:08.186,0.6893659830093384,30520,166786165,19306,-0.6890014410018921,-0.15741488337516785,0.15897440910339355,166786182
09-May-2023 07:47:09.186,0.6893501281738281,30520,166786165,19306,-0.6890052556991577,-0.1574420928955078,0.15899932384490967,166786183
09-May-2023 07:47:10.186,0.6893435716629028,30520,166786165,19306,-0.6890000104904175,-0.15746718645095825,0.159024178981781,166786184
09-May-2023 07:47:11.186,0.6893460750579834,30520,166786165,19306,-0.6889863014221191,-0.15748989582061768,0.1590512990951538,166786185
09-May-2023 07:47:12.186,0.68934166431427,30520,166786165,19306,-0.6889792680740356,-0.15751785039901733,0.15907326340675354,166786186
09-May-2023 07:47:13.186,0.6893287897109985,30520,166786165,19306,-0.6889820098876953,-0.1575394868850708,0.1590958833694458,166786187
09-May-2023 07:47:14.186,0.6893231868743896,30520,166786165,19306,-0.6889742612838745,-0.15756848454475403,0.15912434458732605,166786188
09-May-2023 07:47:15.186,0.6893246173858643,30520,166786165,19306,-0.6889615058898926,-0.1575910747051239,0.15915176272392273,166786189
09-May-2023 07:47:16.186,0.6893162727355957,30520,166786165,19306,-0.6889574527740479,-0.15761932730674744,0.15917837619781494,166786190
09-May-2023 07:47:17.186,0.6893006563186646,30520,166786165,19306,-0.688960075378418,-0.15765002369880676,0.15920159220695496,166786191
09-May-2023 07:47:18.186,0.6892964839935303,30520,166786165,19306,-0.6889525651931763,-0.15767315030097961,0.15922921895980835,166786192
09-May-2023 07:47:19.186,0.6892986297607422,30520,166786165,19306,-0.6889389753341675,-0.15769565105438232,0.15925773978233337,166786193
09-May-2023 07:47:20.186,0.6892900466918945,30520,166786165,19306,-0.6889358758926392,-0.1577233076095581,0.15928137302398682,166786194
09-May-2023 07:47:21.186,0.6892799139022827,30520,166786165,19306,-0.6889369487762451,-0.15774419903755188,0.15929889678955078,166786195
09-May-2023 07:47:22.186,0.6892770528793335,30520,166786197,19300,-0.688927412033081,-0.15777111053466797,0.15932676196098328,166786196
09-May-2023 07:47:23.186,0.689279317855835,30520,166786197,19300,-0.6889137029647827,-0.15779486298561096,0.15935194492340088,166786197
09-May-2023 07:47:24.186,0.6892683506011963,30520,166786197,19300,-0.6889128684997559,-0.15782052278518677,0.15937840938568115,166786198
09-May-2023 07:47:25.186,0.6892560720443726,30520,166786197,19300,-0.6889147758483887,-0.15784424543380737,0.15939968824386597,166786199
09-May-2023 07:47:26.186,0.6892551183700562,30520,166786197,19300,-0.6889029741287231,-0.15787199139595032,0.15942615270614624,166786200
09-May-2023 07:47:27.186,0.689257025718689,30520,166786197,19300,-0.6888899803161621,-0.15789386630058289,0.15945279598236084,166786201
09-May-2023 07:47:28.186,0.6892430782318115,30552,166786197,19300,-0.6888903379440308,-0.15792527794837952,0.15948021411895752,166786202
09-May-2023 07:47:29.186,0.6892321109771729,30552,166786197,19300,-0.6888899803161621,-0.15795007348060608,0.15950438380241394,166786203
09-May-2023 07:47:30.186,0.6892318725585938,30552,166786197,19300,-0.6888797283172607,-0.1579732596874237,0.1595267355442047,166786204
09-May-2023 07:47:31.186,0.6892313957214355,30552,166786197,19300,-0.6888688802719116,-0.1579941213130951,0.15955522656440735,166786205
09-May-2023 07:47:32.186,0.6892189979553223,30552,166786197,19300,-0.6888705492019653,-0.15801936388015747,0.15957653522491455,166786206
09-May-2023 07:47:33.186,0.6892077922821045,30552,166786197,19300,-0.6888704299926758,-0.1580478549003601,0.15959718823432922,166786207
09-May-2023 07:47:34.186,0.6892110109329224,30552,166786197,19300,-0.688855767250061,-0.1580694615840912,0.15962553024291992,166786208
09-May-2023 07:47:35.186,0.6892063617706299,30552,166786197,19300,-0.6888457536697388,-0.15809884667396545,0.1596604287624359,166786209
09-May-2023 07:47:36.186,0.6891897916793823,30552,166786197,19300,-0.6888484954833984,-0.15813374519348145,0.15968438982963562,166786210
09-May-2023 07:47:37.186,0.6891835927963257,30552,166786197,19300,-0.6888459920883179,-0.15815314650535583,0.15970298647880554,166786211
09-May-2023 07:47:38.186,0.6891871690750122,30552,166786197,19300,-0.6888308525085449,-0.15817692875862122,0.15972834825515747,166786212
09-May-2023 07:47:39.186,0.6891829967498779,30552,166786197,19300,-0.6888235807418823,-0.1582004725933075,0.15975576639175415,166786213
09-May-2023 07:47:40.186,0.6891686916351318,30552,166786197,19300,-0.6888260841369629,-0.15823009610176086,0.15977561473846436,166786214
09-May-2023 07:47:41.186,0.6891624927520752,30552,166786197,19300,-0.6888213157653809,-0.15825223922729492,0.15980270504951477,166786215
09-May-2023 07:47:42.186,0.6891657114028931,30552,166786197,19300,-0.6888067722320557,-0.15827405452728271,0.15982943773269653,166786216
09-May-2023 07:47:43.186,0.6891590356826782,30552,166786197,19300,-0.6888014078140259,-0.15829864144325256,0.1598585844039917,166786217
09-May-2023 07:47:44.186,0.6891443729400635,30552,166786197,19300,-0.6888054609298706,-0.15832528471946716,0.15987765789031982,166786218
09-May-2023 07:47:45.186,0.6891388893127441,30552,166786197,19300,-0.6887987852096558,-0.15835148096084595,0.15990260243415833,166786219
09-May-2023 07:47:46.186,0.6891437768936157,30552,166786197,19300,-0.6887818574905396,-0.15837380290031433,0.15993255376815796,166786220
09-May-2023 07:47:47.186,0.6891348361968994,30552,166786197,19300,-0.6887792348861694,-0.15840303897857666,0.15995383262634277,166786221
09-May-2023 07:47:48.186,0.6891220808029175,30552,166786197,19300,-0.6887813806533813,-0.15842801332473755,0.15997445583343506,166786222
09-May-2023 07:47:49.186,0.6891169548034668,30552,166786197,19300,-0.688773512840271,-0.15845435857772827,0.16000470519065857,166786223
09-May-2023 07:47:50.186,0.6891183853149414,30552,166786197,19300,-0.6887611150741577,-0.1584751307964325,0.16003090143203735,166786224
09-May-2023 07:47:51.186,0.6891083717346191,30552,166786197,19300,-0.6887596845626831,-0.15850046277046204,0.16005581617355347,166786225
09-May-2023 07:47:52.186,0.6890939474105835,30552,166786197,19300,-0.6887620687484741,-0.1585301160812378,0.16007810831069946,166786226
09-May-2023 07:47:53.186,0.6890950202941895,30552,166786197,19300,-0.6887499094009399,-0.1585511565208435,0.16010481119155884,166786227
09-May-2023 07:47:54.186,0.6890963315963745,30552,166786229,19306,-0.688736081123352,-0.15857717394828796,0.16013294458389282,166786228
09-May-2023 07:47:55.186,0.6890847682952881,30552,166786229,19306,-0.6887376308441162,-0.15860101580619812,0.16015347838401794,166786229
09-May-2023 07:47:56.186,0.6890718936920166,30552,166786229,19306,-0.6887392997741699,-0.15862703323364258,0.16017577052116394,166786230
09-May-2023 07:47:57.186,0.6890727281570435,30552,166786229,19306,-0.6887239217758179,-0.15865612030029297,0.16020938754081726,166786231
09-May-2023 07:47:58.186,0.6890721321105957,30552,166786229,19306,-0.6887134313583374,-0.1586775779724121,0.1602354645729065,166786232
09-May-2023 07:47:59.186,0.6890596151351929,30552,166786229,19306,-0.6887154579162598,-0.15870392322540283,0.16025376319885254,166786233
09-May-2023 07:48:00.186,0.689049243927002,30584,166786229,19306,-0.6887156963348389,-0.1587243378162384,0.16027694940567017,166786234
09-May-2023 07:48:01.186,0.6890531778335571,30584,166786229,19306,-0.6886996030807495,-0.15874868631362915,0.16030526161193848,166786235
09-May-2023 07:48:02.186,0.6890506744384766,30584,166786229,19306,-0.688691258430481,-0.15877199172973633,0.16032856702804565,166786236
09-May-2023 07:48:03.186,0.68903648853302,30584,166786229,19306,-0.6886937618255615,-0.15879949927330017,0.1603512465953827,166786237
09-May-2023 07:48:04.186,0.6890290975570679,30584,166786229,19306,-0.6886889934539795,-0.15882766246795654,0.1603756546974182,166786238
09-May-2023 07:48:05.186,0.6890318393707275,30584,166786229,19306,-0.6886749267578125,-0.15884754061698914,0.1604047417640686,166786239
09-May-2023 07:48:06.186,0.6890265941619873,30584,166786229,19306,-0.6886671781539917,-0.15887770056724548,0.16043129563331604,166786240
09-May-2023 07:48:07.186,0.689008355140686,30584,166786229,19306,-0.6886718273162842,-0.1589101254940033,0.16045725345611572,166786241
09-May-2023 07:48:08.186,0.6890016794204712,30584,166786229,19306,-0.6886661052703857,-0.15893426537513733,0.16048645973205566,166786242
09-May-2023 07:48:09.186,0.6890054941177368,30584,166786229,19306,-0.6886519193649292,-0.1589547097682953,0.16051101684570312,166786243
09-May-2023 07:48:10.186,0.6889984607696533,30584,166786229,19306,-0.6886481046676636,-0.15898191928863525,0.1605311930179596,166786244
09-May-2023 07:48:11.186,0.6889866590499878,30584,166786229,19306,-0.6886492967605591,-0.1590043008327484,0.1605539619922638,166786245
09-May-2023 07:48:12.186,0.6889829635620117,30584,166786229,19306,-0.6886414289474487,-0.1590242087841034,0.16058266162872314,166786246
09-May-2023 07:48:13.186,0.688984751701355,30584,166786229,19306,-0.6886285543441772,-0.15905055403709412,0.16060486435890198,166786247
09-May-2023 07:48:14.186,0.6889749765396118,30584,166786229,19306,-0.688626766204834,-0.15907850861549377,0.16062775254249573,166786248
09-May-2023 07:48:15.186,0.6889650821685791,30584,166786229,19306,-0.6886253356933594,-0.15909871459007263,0.16065675020217896,166786249
09-May-2023 07:48:16.186,0.688961386680603,30584,166786229,19306,-0.6886181831359863,-0.1591198444366455,0.1606813669204712,166786250
09-May-2023 07:48:17.186,0.6889595985412598,30584,166786229,19306,-0.6886072158813477,-0.1591528058052063,0.16070345044136047,166786251
09-May-2023 07:48:18.186,0.6889514923095703,30584,166786229,19306,-0.6886025667190552,-0.15918126702308655,0.16073095798492432,166786252
09-May-2023 07:48:19.186,0.688941240310669,30584,166786229,19306,-0.6886005401611328,-0.15920427441596985,0.16075894236564636,166786253
09-May-2023 07:48:20.186,0.6889380216598511,30584,166786229,19306,-0.6885929107666016,-0.15923041105270386,0.16078010201454163,166786254
09-May-2023 07:48:21.186,0.688936710357666,30584,166786229,19306,-0.6885824203491211,-0.15925994515419006,0.1608019769191742,166786255
09-May-2023 07:48:22.186,0.6889283657073975,30584,166786229,19306,-0.6885788440704346,-0.15928155183792114,0.16083082556724548,166786256
09-May-2023 07:48:23.186,0.6889188289642334,30584,166786229,19306,-0.6885766983032227,-0.15930190682411194,0.1608605980873108,166786257
09-May-2023 07:48:24.186,0.6889163255691528,30584,166786229,19306,-0.6885700225830078,-0.15932568907737732,0.1608775556087494,166786258
09-May-2023 07:48:25.186,0.68891441822052,30584,166786229,19306,-0.6885608434677124,-0.1593477427959442,0.1609027087688446,166786259
09-May-2023 07:48:26.186,0.6889060735702515,30584,166786261,19306,-0.6885572671890259,-0.15936800837516785,0.16093331575393677,166786260
09-May-2023 07:48:27.186,0.6888942718505859,30584,166786261,19306,-0.6885547637939453,-0.15940243005752563,0.16096004843711853,166786261
09-May-2023 07:48:28.186,0.6888918876647949,30584,166786261,19306,-0.6885459423065186,-0.15943080186843872,0.16098010540008545,166786262
09-May-2023 07:48:29.186,0.6888880729675293,30584,166786261,19306,-0.6885378360748291,-0.15945318341255188,0.16100916266441345,166786263
09-May-2023 07:48:30.186,0.688878059387207,30584,166786261,19306,-0.6885364055633545,-0.15947487950325012,0.16103628277778625,166786264
09-May-2023 07:48:31.186,0.6888688802719116,30584,166786261,19306,-0.6885334253311157,-0.15950563549995422,0.1610582172870636,166786265
09-May-2023 07:48:32.186,0.6888704299926758,30616,166786261,19306,-0.6885221004486084,-0.15952879190444946,0.1610773801803589,166786266
09-May-2023 07:48:33.186,0.6888676881790161,30616,166786261,19306,-0.6885119676589966,-0.15955182909965515,0.16110897064208984,166786267
09-May-2023 07:48:34.186,0.6888569593429565,30616,166786261,19306,-0.6885110139846802,-0.15957528352737427,0.16113635897636414,166786268
09-May-2023 07:48:35.186,0.6888477802276611,30616,166786261,19306,-0.6885074377059937,-0.1596083641052246,0.16115811467170715,166786269
09-May-2023 07:48:36.186,0.6888473033905029,30616,166786261,19306,-0.6884965896606445,-0.1596335470676422,0.16118115186691284,166786270
09-May-2023 07:48:37.186,0.6888428926467896,30616,166786261,19306,-0.6884888410568237,-0.1596558690071106,0.16121160984039307,166786271
09-May-2023 07:48:38.186,0.6888325214385986,30616,166786261,19306,-0.6884884834289551,-0.159677654504776,0.16123443841934204,166786272
09-May-2023 07:48:39.186,0.6888242959976196,30616,166786261,19306,-0.6884852647781372,-0.1597062647342682,0.16125568747520447,166786273
09-May-2023 07:48:40.186,0.6888216733932495,30616,166786261,19306,-0.6884752511978149,-0.1597316563129425,0.1612851917743683,166786274
09-May-2023 07:48:41.186,0.6888167858123779,30616,166786261,19306,-0.6884686946868896,-0.1597510278224945,0.1613137125968933,166786275
09-May-2023 07:48:42.186,0.688805341720581,30616,166786261,19306,-0.6884689331054688,-0.15977823734283447,0.16133517026901245,166786276
09-May-2023 07:48:43.186,0.6887997388839722,30616,166786261,19306,-0.6884628534317017,-0.15980741381645203,0.16135582327842712,166786277
09-May-2023 07:48:44.186,0.6888017654418945,30616,166786261,19306,-0.6884487867355347,-0.15982791781425476,0.16138672828674316,166786278
09-May-2023 07:48:45.186,0.6887949705123901,30616,166786261,19306,-0.6884430646896362,-0.15985384583473206,0.1614147424697876,166786279
09-May-2023 07:48:46.186,0.6887844800949097,30616,166786261,19306,-0.6884430646896362,-0.15988200902938843,0.16143205761909485,166786280
09-May-2023 07:48:47.186,0.6887791156768799,30616,166786261,19306,-0.6884355545043945,-0.15991106629371643,0.16145774722099304,166786281
09-May-2023 07:48:48.186,0.6887791156768799,30616,166786261,19306,-0.6884244680404663,-0.15992701053619385,0.1614890992641449,166786282
09-May-2023 07:48:49.186,0.688772439956665,30616,166786261,19306,-0.6884210109710693,-0.15995001792907715,0.1615106165409088,166786283
09-May-2023 07:48:50.186,0.6887621879577637,30616,166786261,19306,-0.6884183883666992,-0.15998336672782898,0.16153201460838318,166786284
09-May-2023 07:48:51.186,0.6887589693069458,30616,166786261,19306,-0.6884099245071411,-0.16000553965568542,0.16155913472175598,166786285
09-May-2023 07:48:52.186,0.6887551546096802,30616,166786261,19306,-0.6884011030197144,-0.16002964973449707,0.16158929467201233,166786286
09-May-2023 07:48:53.186,0.6887454986572266,30616,166786261,19306,-0.6884002685546875,-0.16005393862724304,0.16161036491394043,166786287
09-May-2023 07:48:54.186,0.6887366771697998,30616,166786261,19306,-0.688396692276001,-0.1600854992866516,0.16163232922554016,166786288
09-May-2023 07:48:55.186,0.6887357234954834,30616,166786261,19306,-0.6883862018585205,-0.16010388731956482,0.16166314482688904,166786289
09-May-2023 07:48:56.186,0.6887296438217163,30616,166786261,19306,-0.6883789300918579,-0.1601296067237854,0.1616927683353424,166786290
09-May-2023 07:48:57.186,0.6887208223342896,30616,166786261,19306,-0.688378095626831,-0.1601552665233612,0.16170865297317505,166786291
09-May-2023 07:48:58.186,0.6887122392654419,30616,166786293,19306,-0.6883741617202759,-0.16018399596214294,0.16173341870307922,166786292
09-May-2023 07:48:59.186,0.6887122392654419,30616,166786293,19306,-0.6883620023727417,-0.1602063775062561,0.1617632806301117,166786293
09-May-2023 07:49:00.186,0.6887075901031494,30616,166786293,19306,-0.6883556842803955,-0.16022935509681702,0.16178768873214722,166786294
09-May-2023 07:49:01.186,0.6886990070343018,30616,166786293,19306,-0.6883515119552612,-0.16026094555854797,0.16181066632270813,166786295
09-May-2023 07:49:02.186,0.6886907815933228,30616,166786293,19306,-0.6883491277694702,-0.16028249263763428,0.1618344783782959,166786296
09-May-2023 07:49:03.186,0.6886895895004272,30616,166786293,19306,-0.6883383989334106,-0.16030418872833252,0.16186419129371643,166786297
09-May-2023 07:49:04.186,0.6886844635009766,30648,166786293,19306,-0.6883324384689331,-0.160328209400177,0.16188710927963257,166786298
09-May-2023 07:49:05.186,0.6886743307113647,30648,166786293,19306,-0.6883306503295898,-0.16035601496696472,0.1619105339050293,166786299
09-May-2023 07:49:06.186,0.6886675357818604,30648,166786293,19306,-0.6883252859115601,-0.16038164496421814,0.16193798184394836,166786300
09-May-2023 07:49:07.186,0.6886650323867798,30648,166786293,19306,-0.6883152723312378,-0.1604049801826477,0.16196733713150024,166786301
09-May-2023 07:49:08.186,0.6886581182479858,30648,166786293,19306,-0.6883097887039185,-0.1604364812374115,0.16198861598968506,166786302
09-May-2023 07:49:09.186,0.6886497735977173,30648,166786293,19306,-0.6883084774017334,-0.1604575514793396,0.16200870275497437,166786303
09-May-2023 07:49:10.186,0.688644289970398,30648,166786293,19306,-0.6883010864257812,-0.16048312187194824,0.16203859448432922,166786304
09-May-2023 07:49:11.186,0.6886426210403442,30648,166786293,19306,-0.6882919073104858,-0.16050776839256287,0.1620609164237976,166786305
09-May-2023 07:49:12.186,0.6886343955993652,30648,166786293,19306,-0.6882880926132202,-0.16053226590156555,0.1620858609676361,166786306
09-May-2023 07:49:13.186,0.6886258125305176,30648,166786293,19306,-0.6882842779159546,-0.16055911779403687,0.162112295627594,166786307
09-May-2023 07:49:14.186,0.6886215209960938,30648,166786293,19306,-0.6882778406143188,-0.16057690978050232,0.16213956475257874,166786308
09-May-2023 07:49:15.186,0.6886183023452759,30648,166786293,19306,-0.6882686614990234,-0.16060441732406616,0.1621657907962799,166786309
09-May-2023 07:49:16.186,0.6886119842529297,30648,166786293,19306,-0.6882637739181519,-0.16063156723976135,0.1621861457824707,166786310
09-May-2023 07:49:17.186,0.6886054277420044,30648,166786293,19306,-0.6882576942443848,-0.160658061504364,0.16221418976783752,166786311
09-May-2023 07:49:18.186,0.6885986328125,30648,166786293,19306,-0.6882525682449341,-0.16068434715270996,0.1622392237186432,166786312
09-May-2023 07:49:19.186,0.6885946989059448,30648,166786293,19306,-0.6882452964782715,-0.16070818901062012,0.1622616946697235,166786313
09-May-2023 07:49:20.186,0.6885879039764404,30648,166786293,19306,-0.6882398128509521,-0.16073551774024963,0.1622878909111023,166786314
09-May-2023 07:49:21.186,0.6885819435119629,30648,166786293,19306,-0.6882356405258179,-0.16075295209884644,0.16231325268745422,166786315
09-May-2023 07:49:22.186,0.6885744333267212,30648,166786293,19306,-0.6882305145263672,-0.1607816517353058,0.16233906149864197,166786316
09-May-2023 07:49:23.186,0.6885726451873779,30648,166786293,19306,-0.6882220506668091,-0.1608026921749115,0.16236093640327454,166786317
09-May-2023 07:49:24.186,0.688564658164978,30648,166786293,19306,-0.688217043876648,-0.16083136200904846,0.1623874008655548,166786318
09-May-2023 07:49:25.186,0.6885590553283691,30648,166786293,19306,-0.6882096529006958,-0.16085830330848694,0.162416011095047,166786319
09-May-2023 07:49:26.186,0.688552737236023,30648,166786293,19306,-0.688205361366272,-0.16088071465492249,0.16243845224380493,166786320
09-May-2023 07:49:27.186,0.6885491609573364,30648,166786293,19306,-0.6881976127624512,-0.1609044373035431,0.1624627411365509,166786321
09-May-2023 07:49:28.186,0.6885417699813843,30648,166786293,19306,-0.6881917715072632,-0.16093069314956665,0.16249293088912964,166786322
09-May-2023 07:49:29.186,0.6885309219360352,30648,166786293,19306,-0.688188910484314,-0.16096237301826477,0.16252011060714722,166786323
09-May-2023 07:49:30.186,0.68852698802948,30648,166786325,19306,-0.68818199634552,-0.16098779439926147,0.16254058480262756,166786324
09-May-2023 07:49:31.186,0.6885241270065308,30648,166786325,19306,-0.6881732940673828,-0.16101017594337463,0.16256749629974365,166786325
09-May-2023 07:49:32.186,0.6885184049606323,30648,166786325,19306,-0.6881685256958008,-0.16103282570838928,0.16258981823921204,166786326
09-May-2023 07:49:33.186,0.6885095834732056,30648,166786325,19306,-0.6881664991378784,-0.16105744242668152,0.16261109709739685,166786327
09-May-2023 07:49:34.186,0.6885051727294922,30648,166786325,19306,-0.6881595849990845,-0.1610822081565857,0.1626342236995697,166786328
09-May-2023 07:49:35.186,0.6885002851486206,30648,166786325,19306,-0.6881508827209473,-0.16110828518867493,0.16266468167304993,166786329
09-May-2023 07:49:36.186,0.6884937286376953,30680,166786325,19306,-0.6881464719772339,-0.16113132238388062,0.16268950700759888,166786330
09-May-2023 07:49:37.186,0.6884845495223999,30680,166786325,19306,-0.6881420612335205,-0.16116216778755188,0.1627148687839508,166786331
09-May-2023 07:49:38.186,0.6884806156158447,30680,166786325,19306,-0.6881333589553833,-0.161188542842865,0.1627427339553833,166786332
09-May-2023 07:49:39.186,0.6884790658950806,30680,166786325,19306,-0.6881242990493774,-0.1612061858177185,0.16277030110359192,166786333
09-May-2023 07:49:40.186,0.6884686946868896,30680,166786325,19306,-0.688122034072876,-0.16123512387275696,0.16279444098472595,166786334
09-May-2023 07:49:41.186,0.688461184501648,30680,166786325,19306,-0.6881194114685059,-0.16126173734664917,0.1628139317035675,166786335
09-May-2023 07:49:42.186,0.6884573698043823,30680,166786325,19306,-0.6881107091903687,-0.16128480434417725,0.1628437340259552,166786336
09-May-2023 07:49:43.186,0.6884546279907227,30680,166786325,19306,-0.6881012916564941,-0.16130775213241577,0.16287070512771606,166786337
09-May-2023 07:49:44.186,0.6884427070617676,30680,166786325,19306,-0.6881012916564941,-0.16133630275726318,0.1628938615322113,166786338
09-May-2023 07:49:45.187,0.6884338855743408,30680,166786325,19306,-0.6880970001220703,-0.16136756539344788,0.16291755437850952,166786339
09-May-2023 07:49:46.187,0.6884325742721558,30680,166786325,19306,-0.6880881786346436,-0.16138476133346558,0.1629437804222107,166786340
09-May-2023 07:49:47.187,0.6884273290634155,30680,166786325,19306,-0.6880793571472168,-0.16141515970230103,0.1629735231399536,166786341
09-May-2023 07:49:48.187,0.6884187459945679,30680,166786325,19306,-0.6880786418914795,-0.16143742203712463,0.16299140453338623,166786342
09-May-2023 07:49:49.187,0.6884108781814575,30680,166786325,19306,-0.688072919845581,-0.16146790981292725,0.16301801800727844,166786343
09-May-2023 07:49:50.187,0.6884115934371948,30680,166786325,19306,-0.6880615949630737,-0.16148433089256287,0.16304633021354675,166786344
09-May-2023 07:49:51.187,0.6884047985076904,30680,166786325,19306,-0.6880563497543335,-0.16151177883148193,0.16306939721107483,166786345
09-May-2023 07:49:52.187,0.68839430809021,30680,166786325,19306,-0.6880543231964111,-0.16154175996780396,0.1630927324295044,166786346
09-May-2023 07:49:53.187,0.6883907318115234,30680,166786325,19306,-0.688048243522644,-0.16155701875686646,0.16311827301979065,166786347
09-May-2023 07:49:54.187,0.6883894205093384,30680,166786325,19306,-0.6880382299423218,-0.16157811880111694,0.16314595937728882,166786348
09-May-2023 07:49:55.187,0.6883804798126221,30680,166786325,19306,-0.6880334615707397,-0.1616116762161255,0.16317027807235718,166786349
09-May-2023 07:49:56.187,0.6883680820465088,30680,166786325,19306,-0.6880340576171875,-0.16164106130599976,0.16319143772125244,166786350
09-May-2023 07:49:57.187,0.6883656978607178,30680,166786325,19306,-0.6880238056182861,-0.16166281700134277,0.16322147846221924,166786351
09-May-2023 07:49:58.187,0.6883629560470581,30680,166786325,19306,-0.6880149841308594,-0.1616850197315216,0.1632486879825592,166786352
09-May-2023 07:49:59.187,0.6883533000946045,30680,166786325,19306,-0.6880121231079102,-0.16171884536743164,0.1632680892944336,166786353
09-May-2023 07:50:00.187,0.6883444786071777,30680,166786325,19306,-0.6880103349685669,-0.161739319562912,0.1632925570011139,166786354
09-May-2023 07:50:01.187,0.688342809677124,30680,166786325,19306,-0.687999963760376,-0.16175881028175354,0.16332414746284485,166786355
09-May-2023 07:50:02.187,0.6883388757705688,30680,166786357,19300,-0.687990665435791,-0.1617879867553711,0.16334977746009827,166786356
09-May-2023 07:50:03.187,0.6883301734924316,30680,166786357,19300,-0.6879895925521851,-0.1618124544620514,0.16336771845817566,166786357
09-May-2023 07:50:04.187,0.6883230209350586,30680,166786357,19300,-0.6879844665527344,-0.16183766722679138,0.16339445114135742,166786358
09-May-2023 07:50:05.187,0.6883212327957153,30680,166786357,19300,-0.6879755258560181,-0.161855548620224,0.16342192888259888,166786359
09-May-2023 07:50:06.187,0.688316822052002,30680,166786357,19300,-0.6879684925079346,-0.16188421845436096,0.16344282031059265,166786360
09-May-2023 07:50:07.187,0.688306450843811,30680,166786357,19300,-0.6879665851593018,-0.1619141399860382,0.16346395015716553,166786361
09-May-2023 07:50:08.187,0.688298225402832,30712,166786357,19300,-0.6879615783691406,-0.1619376838207245,0.16349664330482483,166786362
09-May-2023 07:50:09.187,0.6882953643798828,30712,166786357,19300,-0.6879532337188721,-0.1619586944580078,0.16352137923240662,166786363
09-May-2023 07:50:10.187,0.6882916688919067,30712,166786357,19300,-0.6879452466964722,-0.1619884967803955,0.16354325413703918,166786364
09-May-2023 07:50:11.187,0.68828284740448,30712,166786357,19300,-0.6879420280456543,-0.16201487183570862,0.1635681390762329,166786365
09-May-2023 07:50:12.187,0.6882756948471069,30712,166786357,19300,-0.6879376173019409,-0.1620333194732666,0.1635970175266266,166786366
09-May-2023 07:50:13.187,0.688274621963501,30712,166786357,19300,-0.6879274845123291,-0.1620580554008484,0.1636197566986084,166786367
09-May-2023 07:50:14.187,0.6882692575454712,30712,166786357,19300,-0.6879210472106934,-0.16208761930465698,0.16364112496376038,166786368
09-May-2023 07:50:15.187,0.6882586479187012,30712,166786357,19300,-0.6879186630249023,-0.16211166977882385,0.16367113590240479,166786369
09-May-2023 07:50:16.187,0.6882526874542236,30712,166786357,19300,-0.6879128217697144,-0.1621326208114624,0.16369998455047607,166786370
09-May-2023 07:50:17.187,0.688249945640564,30712,166786357,19300,-0.6879035234451294,-0.16215980052947998,0.16372355818748474,166786371
09-May-2023 07:50:18.187,0.6882431507110596,30712,166786357,19300,-0.6878983974456787,-0.16218838095664978,0.1637442708015442,166786372
09-May-2023 07:50:19.187,0.6882339715957642,30712,166786357,19300,-0.6878964900970459,-0.16221043467521667,0.16376939415931702,166786373
09-May-2023 07:50:20.187,0.6882283687591553,30712,166786357,19300,-0.687890887260437,-0.16223248839378357,0.1637948453426361,166786374
09-May-2023 07:50:21.187,0.6882272958755493,30712,166786357,19300,-0.6878786087036133,-0.1622655987739563,0.16381779313087463,166786375
09-May-2023 07:50:22.187,0.6882187128067017,30712,166786357,19300,-0.6878756284713745,-0.1622874140739441,0.16384485363960266,166786376
09-May-2023 07:50:23.187,0.688210129737854,30712,166786357,19300,-0.6878724098205566,-0.16231200098991394,0.1638704538345337,166786377
09-May-2023 07:50:24.187,0.6882064342498779,30712,166786357,19300,-0.6878634691238403,-0.16233935952186584,0.16389641165733337,166786378
09-May-2023 07:50:25.187,0.6882052421569824,30712,166786357,19300,-0.6878536939620972,-0.16236290335655212,0.16391980648040771,166786379
09-May-2023 07:50:26.187,0.6881963014602661,30712,166786357,19300,-0.687852144241333,-0.16238367557525635,0.16394421458244324,166786380
09-May-2023 07:50:27.187,0.6881860494613647,30712,166786357,19300,-0.6878499984741211,-0.16240879893302917,0.1639704406261444,166786381
09-May-2023 07:50:28.187,0.6881831884384155,30712,166786357,19300,-0.6878407001495361,-0.16243544220924377,0.16399461030960083,166786382
09-May-2023 07:50:29.187,0.6881800889968872,30712,166786357,19300,-0.6878312826156616,-0.16246184706687927,0.16402176022529602,166786383
09-May-2023 07:50:30.187,0.6881726980209351,30712,166786357,19300,-0.6878259181976318,-0.16248729825019836,0.16404902935028076,166786384
09-May-2023 07:50:31.187,0.688162088394165,30712,166786357,19300,-0.6878252029418945,-0.16251209378242493,0.16407179832458496,166786385
09-May-2023 07:50:32.187,0.6881594657897949,30712,166786357,19300,-0.6878155469894409,-0.16253897547721863,0.164096862077713,166786386
09-May-2023 07:50:33.187,0.688157320022583,30712,166786357,19300,-0.6878046989440918,-0.16256490349769592,0.16412532329559326,166786387
09-May-2023 07:50:34.187,0.6881464719772339,30712,166786389,19306,-0.6878043413162231,-0.16258803009986877,0.16414940357208252,166786388
09-May-2023 07:50:35.187,0.6881372928619385,30712,166786389,19306,-0.6878015995025635,-0.16261428594589233,0.1641736626625061,166786389
09-May-2023 07:50:36.187,0.6881370544433594,30712,166786389,19306,-0.6877903938293457,-0.16264021396636963,0.16419589519500732,166786390
09-May-2023 07:50:37.187,0.6881341934204102,30712,166786389,19306,-0.6877809762954712,-0.1626628339290619,0.16422560811042786,166786391
09-May-2023 07:50:38.187,0.6881228685379028,30712,166786389,19306,-0.6877822875976562,-0.1626855731010437,0.16424506902694702,166786392
09-May-2023 07:50:39.187,0.6881148815155029,30712,166786389,19306,-0.6877776384353638,-0.162715345621109,0.16426822543144226,166786393
09-May-2023 07:50:40.187,0.6881170272827148,30744,166786389,19306,-0.6877651214599609,-0.16273266077041626,0.16429466009140015,166786394
09-May-2023 07:50:41.187,0.6881104707717896,30744,166786389,19306,-0.6877603530883789,-0.16275596618652344,0.16431924700737,166786395
09-May-2023 07:50:42.187,0.6880984306335449,30744,166786389,19306,-0.6877599954605103,-0.16278406977653503,0.16434279084205627,166786396
09-May-2023 07:50:43.187,0.6880937814712524,30744,166786389,19306,-0.6877528429031372,-0.16281050443649292,0.1643652617931366,166786397
09-May-2023 07:50:44.187,0.688093900680542,30744,166786389,19306,-0.6877379417419434,-0.16283804178237915,0.16440051794052124,166786398
09-May-2023 07:50:45.187,0.6880853176116943,30744,166786389,19306,-0.6877349615097046,-0.16286218166351318,0.1644250750541687,166786399
09-May-2023 07:50:46.187,0.6880723237991333,30744,166786389,19306,-0.6877353191375732,-0.1628924012184143,0.16444772481918335,166786400
09-May-2023 07:50:47.187,0.6880686283111572,30744,166786389,19306,-0.6877264976501465,-0.16291940212249756,0.16447430849075317,166786401
09-May-2023 07:50:48.187,0.6880702972412109,30744,166786389,19306,-0.6877131462097168,-0.16294217109680176,0.164500892162323,166786402
09-May-2023 07:50:49.187,0.6880595684051514,30744,166786389,19306,-0.6877121925354004,-0.16296961903572083,0.1645224392414093,166786403
09-May-2023 07:50:50.187,0.6880487203598022,30744,166786389,19306,-0.6877131462097168,-0.1629927158355713,0.16454079747200012,166786404
09-May-2023 07:50:51.187,0.688046932220459,30744,166786389,19306,-0.6877026557922363,-0.16301372647285461,0.16456928849220276,166786405
09-May-2023 07:50:52.187,0.688046932220459,30744,166786389,19306,-0.6876921653747559,-0.1630326211452484,0.16459718346595764,166786406
09-May-2023 07:50:53.187,0.6880366802215576,30744,166786389,19306,-0.687690258026123,-0.1630610227584839,0.16461732983589172,166786407
09-May-2023 07:50:54.187,0.6880263090133667,30744,166786389,19306,-0.6876871585845947,-0.16309037804603577,0.16464486718177795,166786408
09-May-2023 07:50:55.187,0.6880269050598145,30744,166786389,19306,-0.6876751184463501,-0.16310974955558777,0.16467389464378357,166786409
09-May-2023 07:50:56.187,0.6880232095718384,30744,166786389,19306,-0.6876662969589233,-0.16313660144805908,0.16469985246658325,166786410
09-May-2023 07:50:57.187,0.6880091428756714,30744,166786389,19306,-0.6876672506332397,-0.16316872835159302,0.16472235321998596,166786411
09-May-2023 07:50:58.187,0.6880004405975342,30744,166786389,19306,-0.6876639127731323,-0.16319400072097778,0.1647481620311737,166786412
09-May-2023 07:50:59.187,0.6880007982254028,30744,166786389,19306,-0.6876504421234131,-0.1632167398929596,0.16478100419044495,166786413
09-May-2023 07:51:00.187,0.6879976987838745,30744,166786389,19306,-0.6876417398452759,-0.16324281692504883,0.1648036241531372,166786414
09-May-2023 07:51:01.187,0.6879851818084717,30744,166786389,19306,-0.6876435279846191,-0.16326934099197388,0.1648220717906952,166786415
09-May-2023 07:51:02.187,0.687980055809021,30744,166786389,19306,-0.6876358985900879,-0.16329455375671387,0.1648516058921814,166786416
09-May-2023 07:51:03.187,0.6879816055297852,30744,166786389,19306,-0.6876233816146851,-0.16331341862678528,0.16487768292427063,166786417
09-May-2023 07:51:04.187,0.6879763603210449,30744,166786389,19306,-0.6876204013824463,-0.16333496570587158,0.1648905873298645,166786418
09-May-2023 07:51:05.187,0.6879597902297974,30744,166786389,19306,-0.6876236200332642,-0.16336458921432495,0.1649174690246582,166786419
09-May-2023 07:51:06.187,0.6879583597183228,30744,166786421,19306,-0.6876137256622314,-0.163382887840271,0.16494637727737427,166786420
09-May-2023 07:51:07.187,0.6879589557647705,30744,166786421,19306,-0.6875990629196167,-0.1634119153022766,0.16497674584388733,166786421
09-May-2023 07:51:08.187,0.687947154045105,30744,166786421,19306,-0.6875971555709839,-0.16344696283340454,0.16499724984169006,166786422
09-May-2023 07:51:09.187,0.6879367828369141,30744,166786421,19306,-0.6875948905944824,-0.16347181797027588,0.16502580046653748,166786423
09-May-2023 07:51:10.187,0.6879340410232544,30744,166786421,19306,-0.6875859498977661,-0.1634945273399353,0.16505232453346252,166786424
09-May-2023 07:51:11.187,0.687932014465332,30744,166786421,19306,-0.6875749826431274,-0.16352257132530212,0.1650785505771637,166786425
09-May-2023 07:51:12.187,0.6879230737686157,30776,166786421,19306,-0.6875741481781006,-0.16354647278785706,0.16509586572647095,166786426
09-May-2023 07:51:13.187,0.6879137754440308,30776,166786421,19306,-0.6875720024108887,-0.1635672152042389,0.16512325406074524,166786427
09-May-2023 07:51:14.187,0.6879137754440308,30776,166786421,19306,-0.6875609159469604,-0.1635836660861969,0.16515132784843445,166786428
09-May-2023 07:51:15.187,0.6879088878631592,30776,166786421,19306,-0.6875523328781128,-0.163615882396698,0.16517817974090576,166786429
09-May-2023 07:51:16.187,0.6878988742828369,30776,166786421,19306,-0.6875518560409546,-0.16364023089408875,0.16519537568092346,166786430
09-May-2023 07:51:17.187,0.6878907680511475,30776,166786421,19306,-0.6875481605529785,-0.1636611521244049,0.16522452235221863,166786431
09-May-2023 07:51:18.187,0.687889575958252,30776,166786421,19306,-0.6875362396240234,-0.16368788480758667,0.16525328159332275,166786432
09-May-2023 07:51:19.187,0.6878849267959595,30776,166786421,19306,-0.6875278949737549,-0.16372093558311462,0.16527453064918518,166786433
09-May-2023 07:51:20.187,0.6878738403320312,30776,166786421,19306,-0.6875277757644653,-0.1637444794178009,0.16529756784439087,166786434
09-May-2023 07:51:21.187,0.6878660917282104,30776,166786421,19306,-0.6875226497650146,-0.16376811265945435,0.1653287410736084,166786435
09-May-2023 07:51:22.187,0.6878662109375,30776,166786421,19306,-0.6875097751617432,-0.16379505395889282,0.16535454988479614,166786436
09-May-2023 07:51:23.187,0.6878598928451538,30776,166786421,19306,-0.6875038146972656,-0.16382470726966858,0.16537585854530334,166786437
09-May-2023 07:51:24.187,0.6878484487533569,30776,166786421,19306,-0.687504768371582,-0.16384461522102356,0.1654001772403717,166786438
09-May-2023 07:51:25.187,0.6878437995910645,30776,166786421,19306,-0.6874964237213135,-0.16386789083480835,0.16543012857437134,166786439
09-May-2023 07:51:26.187,0.6878442764282227,30776,166786421,19306,-0.6874849796295166,-0.1638944149017334,0.16545075178146362,166786440
09-May-2023 07:51:27.187,0.6878370046615601,30776,166786421,19306,-0.687480092048645,-0.16392332315444946,0.1654708981513977,166786441
09-May-2023 07:51:28.187,0.6878256797790527,30776,166786421,19306,-0.6874790191650391,-0.1639447808265686,0.16550174355506897,166786442
09-May-2023 07:51:29.187,0.6878229379653931,30776,166786421,19306,-0.6874706745147705,-0.1639651656150818,0.16552698612213135,166786443
09-May-2023 07:51:30.187,0.6878193616867065,30776,166786421,19306,-0.6874620914459229,-0.1639944314956665,0.16554898023605347,166786444
09-May-2023 07:51:31.187,0.6878106594085693,30776,166786421,19306,-0.6874573230743408,-0.16402429342269897,0.16557565331459045,166786445
09-May-2023 07:51:32.187,0.687800407409668,30776,166786421,19306,-0.6874560117721558,-0.16404521465301514,0.16560280323028564,166786446
09-May-2023 07:51:33.187,0.6877979040145874,30776,166786421,19306,-0.6874477863311768,-0.1640661060810089,0.16562730073928833,166786447
09-May-2023 07:51:34.187,0.6877968311309814,30776,166786421,19306,-0.6874369382858276,-0.16409361362457275,0.16564813256263733,166786448
09-May-2023 07:51:35.187,0.6877862215042114,30776,166786421,19306,-0.6874344348907471,-0.1641215682029724,0.1656753122806549,166786449
09-May-2023 07:51:36.187,0.6877771615982056,30776,166786421,19306,-0.6874321699142456,-0.16414180397987366,0.16570231318473816,166786450
09-May-2023 07:51:37.187,0.6877756118774414,30776,166786421,19306,-0.6874240636825562,-0.16416248679161072,0.1657225787639618,166786451
09-May-2023 07:51:38.187,0.6877720355987549,30776,166786453,19300,-0.6874140501022339,-0.164192795753479,0.1657487452030182,166786452
09-May-2023 07:51:39.187,0.687761664390564,30776,166786453,19300,-0.6874114274978638,-0.164218008518219,0.16577762365341187,166786453
09-May-2023 07:51:40.187,0.6877535581588745,30776,166786453,19300,-0.6874080896377563,-0.16424280405044556,0.16580072045326233,166786454
09-May-2023 07:51:41.187,0.6877532005310059,30776,166786453,19300,-0.6873947381973267,-0.16427606344223022,0.16582533717155457,166786455
09-May-2023 07:51:42.187,0.6877486705780029,30776,166786453,19300,-0.6873883008956909,-0.1642996370792389,0.16584637761116028,166786456
09-May-2023 07:51:43.187,0.687737226486206,30776,166786453,19300,-0.6873879432678223,-0.16431984305381775,0.16587504744529724,166786457
09-May-2023 07:51:44.187,0.687729001045227,30808,166786453,19300,-0.6873840093612671,-0.164345383644104,0.16590070724487305,166786458
09-May-2023 07:51:45.187,0.687727689743042,30808,166786453,19300,-0.6873743534088135,-0.16436919569969177,0.16592279076576233,166786459
09-May-2023 07:51:46.187,0.6877232789993286,30808,166786453,19300,-0.6873669624328613,-0.1643906831741333,0.16594964265823364,166786460
09-May-2023 07:51:47.187,0.6877117156982422,30808,166786453,19300,-0.6873666048049927,-0.16441592574119568,0.16597473621368408,166786461
09-May-2023 07:51:48.187,0.6877045631408691,30808,166786453,19300,-0.6873610019683838,-0.16444429755210876,0.1660001575946808,166786462
09-May-2023 07:51:49.187,0.6877042055130005,30808,166786453,19300,-0.6873483657836914,-0.16447225213050842,0.16602587699890137,166786463
09-May-2023 07:51:50.187,0.6876975297927856,30808,166786453,19300,-0.6873433589935303,-0.16449683904647827,0.16605085134506226,166786464
09-May-2023 07:51:51.187,0.6876873970031738,30808,166786453,19300,-0.6873412132263184,-0.16452178359031677,0.16607654094696045,166786465
09-May-2023 07:51:52.187,0.687684178352356,30808,166786453,19300,-0.6873323917388916,-0.16454657912254333,0.16609996557235718,166786466
09-May-2023 07:51:53.187,0.6876815557479858,30808,166786453,19300,-0.6873207092285156,-0.16457873582839966,0.1661272943019867,166786467
09-May-2023 07:51:54.187,0.6876740455627441,30808,166786453,19300,-0.6873174905776978,-0.16459640860557556,0.16615408658981323,166786468
09-May-2023 07:51:55.187,0.6876636743545532,30808,166786453,19300,-0.6873159408569336,-0.16462263464927673,0.16617843508720398,166786469
09-May-2023 07:51:56.187,0.6876612901687622,30808,166786453,19300,-0.6873074769973755,-0.16464731097221375,0.16619843244552612,166786470
09-May-2023 07:51:57.187,0.6876577138900757,30808,166786453,19300,-0.687299370765686,-0.16466984152793884,0.1662253439426422,166786471
09-May-2023 07:51:58.187,0.6876480579376221,30808,166786453,19300,-0.6872986555099487,-0.1646917760372162,0.16624683141708374,166786472
09-May-2023 07:51:59.187,0.687637448310852,30808,166786453,19300,-0.6872942447662354,-0.16472259163856506,0.16627773642539978,166786473
09-May-2023 07:52:00.187,0.687636137008667,30808,166786453,19300,-0.6872837543487549,-0.16474857926368713,0.16630107164382935,166786474
09-May-2023 07:52:01.187,0.687633752822876,30808,166786453,19300,-0.6872744560241699,-0.16477349400520325,0.16632407903671265,166786475
09-May-2023 07:52:02.187,0.687623143196106,30808,166786453,19300,-0.6872724294662476,-0.16479673981666565,0.16635361313819885,166786476
09-May-2023 07:52:03.187,0.6876144409179688,30808,166786453,19300,-0.6872693300247192,-0.16482368111610413,0.16637617349624634,166786477
09-May-2023 07:52:04.187,0.687614917755127,30808,166786453,19300,-0.6872571706771851,-0.16484779119491577,0.16639989614486694,166786478
09-May-2023 07:52:05.187,0.6876109838485718,30808,166786453,19300,-0.6872495412826538,-0.16486918926239014,0.16642716526985168,166786479
09-May-2023 07:52:06.187,0.6875989437103271,30808,166786453,19300,-0.6872495412826538,-0.1648954451084137,0.16645106673240662,166786480
09-May-2023 07:52:07.187,0.6875897645950317,30808,166786453,19300,-0.6872448921203613,-0.1649249792098999,0.1664772927761078,166786481
09-May-2023 07:52:08.187,0.6875925064086914,30808,166786453,19300,-0.6872296333312988,-0.16494962573051453,0.16650474071502686,166786482
09-May-2023 07:52:09.187,0.687584638595581,30808,166786453,19300,-0.687225341796875,-0.16497522592544556,0.16653043031692505,166786483
09-May-2023 07:52:10.187,0.687574028968811,30808,166786485,19306,-0.6872247457504272,-0.1649990677833557,0.1665528118610382,166786484
09-May-2023 07:52:11.187,0.6875675916671753,30808,166786485,19306,-0.6872190237045288,-0.16502535343170166,0.16657614707946777,166786485
09-May-2023 07:52:12.187,0.6875671148300171,30808,166786485,19306,-0.6872086524963379,-0.1650477945804596,0.16659954190254211,166786486
09-May-2023 07:52:13.187,0.6875597238540649,30808,166786485,19306,-0.6872040033340454,-0.16507214307785034,0.16662496328353882,166786487
09-May-2023 07:52:14.187,0.6875486373901367,30808,166786485,19306,-0.6872029304504395,-0.16509762406349182,0.16665059328079224,166786488
09-May-2023 07:52:15.187,0.687548041343689,30808,166786485,19306,-0.6871930360794067,-0.1651199758052826,0.16667011380195618,166786489
09-May-2023 07:52:16.187,0.6875454187393188,30840,166786485,19306,-0.6871832609176636,-0.16514378786087036,0.16669884324073792,166786490
09-May-2023 07:52:17.187,0.6875354051589966,30840,166786485,19306,-0.6871793270111084,-0.1651763617992401,0.16672462224960327,166786491
09-May-2023 07:52:18.187,0.6875245571136475,30840,166786485,19306,-0.6871771812438965,-0.16520076990127563,0.16675344109535217,166786492
09-May-2023 07:52:19.187,0.6875230073928833,30840,166786485,19306,-0.6871660947799683,-0.16522526741027832,0.16678035259246826,166786493
09-May-2023 07:52:20.187,0.6875178813934326,30840,166786485,19306,-0.6871598958969116,-0.16524863243103027,0.16680413484573364,166786494
09-May-2023 07:52:21.187,0.687508225440979,30840,166786485,19306,-0.6871577501296997,-0.16527524590492249,0.16682720184326172,166786495
09-May-2023 07:52:22.187,0.6874996423721313,30840,166786485,19306,-0.6871544122695923,-0.16530033946037292,0.1668519377708435,166786496
09-May-2023 07:52:23.187,0.6874992847442627,30840,166786485,19306,-0.6871423721313477,-0.16532570123672485,0.16687732934951782,166786497
09-May-2023 07:52:24.187,0.6874951124191284,30840,166786485,19306,-0.6871349811553955,-0.1653497815132141,0.16690132021903992,166786498
09-May-2023 07:52:25.187,0.6874849796295166,30840,166786485,19306,-0.6871328353881836,-0.165376216173172,0.1669265329837799,166786499
09-May-2023 07:52:26.187,0.6874796152114868,30840,166786485,19306,-0.6871277093887329,-0.165397047996521,0.16694605350494385,166786500
09-May-2023 07:52:27.187,0.6874767541885376,30840,166786485,19306,-0.6871166229248047,-0.1654246747493744,0.1669768989086151,166786501
09-May-2023 07:52:28.187,0.6874712705612183,30840,166786485,19306,-0.6871098279953003,-0.16545376181602478,0.16699901223182678,166786502
09-May-2023 07:52:29.187,0.6874591112136841,30840,166786485,19306,-0.6871100664138794,-0.1654779016971588,0.1670236587524414,166786503
09-May-2023 07:52:30.187,0.6874539852142334,30840,166786485,19306,-0.6871036291122437,-0.16550076007843018,0.16704928874969482,166786504
09-May-2023 07:52:31.187,0.6874521970748901,30840,166786485,19306,-0.6870930194854736,-0.16552597284317017,0.1670754849910736,166786505
09-May-2023 07:52:32.187,0.6874450445175171,30840,166786485,19306,-0.687086820602417,-0.16555306315422058,0.16710308194160461,166786506
09-May-2023 07:52:33.187,0.6874344348907471,30840,166786485,19306,-0.6870872974395752,-0.165572851896286,0.16712528467178345,166786507
09-May-2023 07:52:34.187,0.6874309778213501,30840,166786485,19306,-0.6870783567428589,-0.16559770703315735,0.16715192794799805,166786508
09-May-2023 07:52:35.187,0.6874288320541382,30840,166786485,19306,-0.6870687007904053,-0.16562294960021973,0.16717582941055298,166786509
09-May-2023 07:52:36.187,0.6874217987060547,30840,166786485,19306,-0.6870648860931396,-0.16564452648162842,0.16719737648963928,166786510
09-May-2023 07:52:37.187,0.6874122619628906,30840,166786485,19306,-0.6870608329772949,-0.16567376255989075,0.16722595691680908,166786511
09-May-2023 07:52:38.187,0.6874092817306519,30840,166786485,19306,-0.6870503425598145,-0.1656993329524994,0.1672547459602356,166786512
09-May-2023 07:52:39.187,0.6874039173126221,30840,166786485,19306,-0.6870418787002563,-0.16572877764701843,0.16728198528289795,166786513
09-May-2023 07:52:40.187,0.6873934268951416,30840,166786485,19306,-0.6870415210723877,-0.1657537817955017,0.1673019826412201,166786514
09-May-2023 07:52:41.187,0.6873855590820312,30840,166786485,19306,-0.6870365142822266,-0.16578099131584167,0.16732844710350037,166786515
09-May-2023 07:52:42.187,0.6873856782913208,30840,166786517,19300,-0.6870262622833252,-0.16580113768577576,0.16734987497329712,166786516
09-May-2023 07:52:43.187,0.6873784065246582,30840,166786517,19300,-0.6870204210281372,-0.1658288836479187,0.16737651824951172,166786517
09-May-2023 07:52:44.187,0.687370777130127,30840,166786517,19300,-0.6870185136795044,-0.16584935784339905,0.16739556193351746,166786518
09-May-2023 07:52:45.187,0.687363862991333,30840,166786517,19300,-0.6870130300521851,-0.16587308049201965,0.16742318868637085,166786519
09-May-2023 07:52:46.187,0.6873613595962524,30840,166786517,19300,-0.6870036125183105,-0.16589611768722534,0.16744902729988098,166786520
09-May-2023 07:52:47.187,0.6873558759689331,30840,166786517,19300,-0.6869975328445435,-0.1659214198589325,0.16747185587882996,166786521
09-May-2023 07:52:48.187,0.6873453855514526,30872,166786517,19300,-0.6869950294494629,-0.16594725847244263,0.1674993932247162,166786522
09-May-2023 07:52:49.187,0.687340497970581,30872,166786517,19300,-0.6869864463806152,-0.16597431898117065,0.1675277054309845,166786523
09-May-2023 07:52:50.187,0.68733811378479,30872,166786517,19300,-0.6869748830795288,-0.16600704193115234,0.16755279898643494,166786524
09-May-2023 07:52:51.187,0.6873311996459961,30872,166786517,19300,-0.6869710683822632,-0.16602876782417297,0.1675761342048645,166786525
09-May-2023 07:52:52.187,0.6873205900192261,30872,166786517,19300,-0.6869693994522095,-0.16605240106582642,0.1676025390625,166786526
09-May-2023 07:52:53.187,0.6873167753219604,30872,166786517,19300,-0.6869605779647827,-0.16607996821403503,0.16762688755989075,166786527
09-May-2023 07:52:54.187,0.6873137950897217,30872,166786517,19300,-0.686951756477356,-0.1661042869091034,0.1676517128944397,166786528
09-May-2023 07:52:55.187,0.6873053312301636,30872,166786517,19300,-0.6869492530822754,-0.1661265790462494,0.16767436265945435,166786529
09-May-2023 07:52:56.187,0.6872966289520264,30872,166786517,19300,-0.6869453191757202,-0.16615062952041626,0.1677028238773346,166786530
09-May-2023 07:52:57.187,0.687293529510498,30872,166786517,19300,-0.6869351863861084,-0.16617807745933533,0.16772770881652832,166786531
09-May-2023 07:52:58.187,0.6872907876968384,30872,166786517,19300,-0.6869279146194458,-0.1661987006664276,0.16774818301200867,166786532
09-May-2023 07:52:59.187,0.687280535697937,30872,166786517,19300,-0.6869256496429443,-0.16622468829154968,0.16777440905570984,166786533
09-May-2023 07:53:00.187,0.687272310256958,30872,166786517,19300,-0.686921238899231,-0.16624876856803894,0.16780304908752441,166786534
09-May-2023 07:53:01.187,0.6872670650482178,30872,166786517,19300,-0.6869139671325684,-0.16627606749534607,0.16782650351524353,166786535
09-May-2023 07:53:02.187,0.6872636079788208,30872,166786517,19300,-0.6869046688079834,-0.16630485653877258,0.16785117983818054,166786536
09-May-2023 07:53:03.187,0.687255859375,30872,166786517,19300,-0.68690025806427,-0.16632914543151855,0.16787704825401306,166786537
09-May-2023 07:53:04.187,0.6872485876083374,30872,166786517,19300,-0.6868947744369507,-0.1663537323474884,0.16790428757667542,166786538
09-May-2023 07:53:05.187,0.6872462034225464,30872,166786517,19300,-0.6868840456008911,-0.1663835346698761,0.16792774200439453,166786539
09-May-2023 07:53:06.187,0.6872431039810181,30872,166786517,19300,-0.6868773698806763,-0.16640505194664001,0.16794836521148682,166786540
09-May-2023 07:53:07.187,0.687232255935669,30872,166786517,19300,-0.6868757009506226,-0.16642603278160095,0.16797780990600586,166786541
09-May-2023 07:53:08.187,0.687225341796875,30872,166786517,19300,-0.6868712902069092,-0.1664482057094574,0.16800189018249512,166786542
09-May-2023 07:53:09.187,0.687222957611084,30872,166786517,19300,-0.686861515045166,-0.16647568345069885,0.16802427172660828,166786543
09-May-2023 07:53:10.187,0.6872153282165527,30872,166786517,19300,-0.686854362487793,-0.16650721430778503,0.16805419325828552,166786544
09-May-2023 07:53:11.187,0.6872038841247559,30872,166786517,19300,-0.6868524551391602,-0.16653254628181458,0.16808226704597473,166786545
09-May-2023 07:53:12.187,0.6871999502182007,30872,166786517,19300,-0.686845064163208,-0.16655567288398743,0.16810551285743713,166786546
09-May-2023 07:53:13.187,0.687197208404541,30872,166786517,19300,-0.6868364810943604,-0.16658204793930054,0.16812661290168762,166786547
09-May-2023 07:53:14.187,0.6871914863586426,30872,166786549,19300,-0.6868312358856201,-0.16660386323928833,0.1681499183177948,166786548
09-May-2023 07:53:15.187,0.6871809959411621,30872,166786549,19300,-0.6868295669555664,-0.1666271686553955,0.16817662119865417,166786549
09-May-2023 07:53:16.187,0.6871761083602905,30872,166786549,19300,-0.686821699142456,-0.16665571928024292,0.16819986701011658,166786550
09-May-2023 07:53:17.187,0.6871763467788696,30872,166786549,19300,-0.6868104934692383,-0.1666775345802307,0.16822412610054016,166786551
09-May-2023 07:53:18.187,0.6871669292449951,30872,166786549,19300,-0.6868064403533936,-0.16670596599578857,0.1682504415512085,166786552
09-May-2023 07:53:19.187,0.6871575117111206,30872,166786549,19300,-0.686803936958313,-0.16672977805137634,0.16827547550201416,166786553
09-May-2023 07:53:20.187,0.6871533393859863,30904,166786549,19300,-0.6867949962615967,-0.16675421595573425,0.16830503940582275,166786554
09-May-2023 07:53:21.187,0.687151312828064,30904,166786549,19300,-0.6867855787277222,-0.16678154468536377,0.16832494735717773,166786555
09-May-2023 07:53:22.187,0.6871417760848999,30904,166786549,19300,-0.6867824792861938,-0.16680783033370972,0.16835084557533264,166786556
09-May-2023 07:53:23.187,0.6871318817138672,30904,166786549,19300,-0.6867803335189819,-0.1668286919593811,0.16837775707244873,166786557
09-May-2023 07:53:24.187,0.6871294975280762,30904,166786549,19300,-0.6867691278457642,-0.1668592095375061,0.1684030294418335,166786558
09-May-2023 07:53:25.187,0.6871250867843628,30904,166786549,19300,-0.6867634057998657,-0.1668781042098999,0.1684262752532959,166786559
09-May-2023 07:53:26.187,0.6871153116226196,30904,166786549,19300,-0.6867591142654419,-0.16690748929977417,0.16845491528511047,166786560
09-May-2023 07:53:27.187,0.6871092319488525,30904,166786549,19300,-0.686753511428833,-0.1669318675994873,0.1684771478176117,166786561
09-May-2023 07:53:28.187,0.6871055364608765,30904,166786549,19300,-0.6867454051971436,-0.1669558882713318,0.16850274801254272,166786562
09-May-2023 07:53:29.187,0.6871001720428467,30904,166786549,19300,-0.6867388486862183,-0.16697999835014343,0.16852760314941406,166786563
09-May-2023 07:53:30.187,0.6870895624160767,30904,166786549,19300,-0.6867372989654541,-0.16700464487075806,0.1685522198677063,166786564
09-May-2023 07:53:31.187,0.6870838403701782,30904,166786549,19300,-0.6867314577102661,-0.16702783107757568,0.16857683658599854,166786565
09-May-2023 07:53:32.187,0.6870815753936768,30904,166786549,19300,-0.6867197751998901,-0.16705769300460815,0.16860359907150269,166786566
09-May-2023 07:53:33.187,0.6870759725570679,30904,166786549,19300,-0.686714768409729,-0.16707909107208252,0.16862493753433228,166786567
09-May-2023 07:53:34.187,0.6870667934417725,30904,166786549,19300,-0.6867107152938843,-0.16710561513900757,0.16865235567092896,166786568
09-May-2023 07:53:35.187,0.6870617866516113,30904,166786549,19300,-0.6867036819458008,-0.1671314835548401,0.16867631673812866,166786569
09-May-2023 07:53:36.187,0.6870598793029785,30904,166786549,19300,-0.6866939067840576,-0.16715547442436218,0.16869929432868958,166786570
09-May-2023 07:53:37.187,0.6870523691177368,30904,166786549,19300,-0.6866902112960815,-0.16717779636383057,0.16872277855873108,166786571
09-May-2023 07:53:38.187,0.6870424747467041,30904,166786549,19300,-0.6866880655288696,-0.16720232367515564,0.16874787211418152,166786572
09-May-2023 07:53:39.187,0.687038779258728,30904,166786549,19300,-0.6866798400878906,-0.16722655296325684,0.1687728762626648,166786573
09-May-2023 07:53:40.187,0.6870343685150146,30904,166786549,19300,-0.6866710186004639,-0.1672549843788147,0.16879862546920776,166786574
09-May-2023 07:53:41.187,0.6870238780975342,30904,166786549,19300,-0.6866679191589355,-0.1672799289226532,0.16882944107055664,166786575
09-May-2023 07:53:42.187,0.6870145797729492,30904,166786549,19300,-0.6866637468338013,-0.1673099398612976,0.1688544750213623,166786576
09-May-2023 07:53:43.187,0.6870131492614746,30904,166786549,19300,-0.6866532564163208,-0.16733306646347046,0.16888001561164856,166786577
09-May-2023 07:53:44.187,0.6870090961456299,30904,166786549,19300,-0.6866455078125,-0.16735681891441345,0.16890430450439453,166786578
09-May-2023 07:53:45.187,0.6869993209838867,30904,166786549,19300,-0.686643123626709,-0.16738256812095642,0.1689278781414032,166786579
09-May-2023 07:53:46.187,0.6869938373565674,30904,166786581,19306,-0.6866377592086792,-0.1674046516418457,0.1689501702785492,166786580
09-May-2023 07:53:47.187,0.6869908571243286,30904,166786581,19306,-0.6866289377212524,-0.16743069887161255,0.16897255182266235,166786581
09-May-2023 07:53:48.187,0.6869833469390869,30904,166786581,19306,-0.6866240501403809,-0.16745516657829285,0.1689983606338501,166786582
09-May-2023 07:53:49.187,0.686975359916687,30904,166786581,19306,-0.686620831489563,-0.16747698187828064,0.16902339458465576,166786583
09-May-2023 07:53:50.187,0.6869673728942871,30904,166786581,19306,-0.6866158246994019,-0.1675035059452057,0.1690496802330017,166786584
09-May-2023 07:53:51.187,0.6869649887084961,30904,166786581,19306,-0.6866050958633423,-0.16752827167510986,0.1690787971019745,166786585
09-May-2023 07:53:52.187,0.6869580745697021,30936,166786581,19306,-0.6865987777709961,-0.16755664348602295,0.16910406947135925,166786586
09-May-2023 07:53:53.187,0.686947226524353,30936,166786581,19306,-0.686597466468811,-0.16757985949516296,0.16912955045700073,166786587
09-May-2023 07:53:54.187,0.6869438886642456,30936,166786581,19306,-0.686586856842041,-0.16761240363121033,0.1691536009311676,166786588
09-May-2023 07:53:55.187,0.686942458152771,30936,166786581,19306,-0.6865761280059814,-0.16763588786125183,0.16917964816093445,166786589
09-May-2023 07:53:56.187,0.6869336366653442,30936,166786581,19306,-0.6865719556808472,-0.1676613986492157,0.16920706629753113,166786590
09-May-2023 07:53:57.187,0.6869245767593384,30936,166786581,19306,-0.686571478843689,-0.16767877340316772,0.16922923922538757,166786591
09-May-2023 07:53:58.187,0.6869226694107056,30936,166786581,19306,-0.6865606307983398,-0.16770482063293457,0.16925522685050964,166786592
09-May-2023 07:53:59.187,0.6869174242019653,30936,166786581,19306,-0.6865537166595459,-0.16773104667663574,0.16927853226661682,166786593
09-May-2023 07:54:00.187,0.6869070529937744,30936,166786581,19306,-0.6865525245666504,-0.16775467991828918,0.16930201649665833,166786594
09-May-2023 07:54:01.187,0.6868990659713745,30936,166786581,19306,-0.6865473985671997,-0.16778013110160828,0.16932907700538635,166786595
09-May-2023 07:54:02.187,0.6868948936462402,30936,166786581,19306,-0.6865400075912476,-0.16780424118041992,0.16935300827026367,166786596
09-May-2023 07:54:03.187,0.686892032623291,30936,166786581,19306,-0.6865297555923462,-0.167835533618927,0.16937527060508728,166786597
09-May-2023 07:54:04.187,0.6868805885314941,30936,166786581,19306,-0.686528205871582,-0.16786110401153564,0.1694020926952362,166786598
09-May-2023 07:54:05.187,0.6868743896484375,30936,166786581,19306,-0.6865216493606567,-0.16788530349731445,0.16943061351776123,166786599
09-May-2023 07:54:06.187,0.6868729591369629,30936,166786581,19306,-0.6865105628967285,-0.16790974140167236,0.169457346200943,166786600
09-May-2023 07:54:07.187,0.6868674755096436,30936,166786581,19306,-0.6865043640136719,-0.16793426871299744,0.16948050260543823,166786601
09-May-2023 07:54:08.187,0.6868578195571899,30936,166786581,19306,-0.6865024566650391,-0.1679549515247345,0.16950538754463196,166786602
09-May-2023 07:54:09.187,0.6868520975112915,30936,166786581,19306,-0.686495304107666,-0.16798076033592224,0.16953179240226746,166786603
09-May-2023 07:54:10.187,0.6868511438369751,30936,166786581,19306,-0.6864854097366333,-0.168003112077713,0.1695544719696045,166786604
09-May-2023 07:54:11.187,0.6868406534194946,30936,166786581,19306,-0.6864825487136841,-0.16803225874900818,0.16957977414131165,166786605
09-May-2023 07:54:12.187,0.686830997467041,30936,166786581,19306,-0.6864789724349976,-0.16805940866470337,0.169607013463974,166786606
09-May-2023 07:54:13.187,0.686826229095459,30936,166786581,19306,-0.686470627784729,-0.16808554530143738,0.16963356733322144,166786607
09-May-2023 07:54:14.187,0.686823844909668,30936,166786581,19306,-0.6864626407623291,-0.168107271194458,0.16965371370315552,166786608
09-May-2023 07:54:15.187,0.6868162155151367,30936,166786581,19306,-0.6864572763442993,-0.1681348979473114,0.16967985033988953,166786609
09-May-2023 07:54:16.187,0.6868059635162354,30936,166786581,19306,-0.6864547729492188,-0.16815823316574097,0.16970747709274292,166786610
09-May-2023 07:54:17.187,0.6868014335632324,30936,166786581,19306,-0.686447024345398,-0.16818207502365112,0.1697341799736023,166786611
09-May-2023 07:54:18.187,0.6867990493774414,30936,166786613,19306,-0.6864383220672607,-0.16820669174194336,0.1697547733783722,166786612
09-May-2023 07:54:19.187,0.6867885589599609,30936,166786613,19306,-0.6864359378814697,-0.16823169589042664,0.16978073120117188,166786613
09-May-2023 07:54:20.187,0.6867825984954834,30936,166786613,19306,-0.6864305734634399,-0.16825652122497559,0.1698024868965149,166786614
09-May-2023 07:54:21.187,0.6867802143096924,30936,166786613,19306,-0.6864210367202759,-0.1682765781879425,0.16983148455619812,166786615
09-May-2023 07:54:22.187,0.6867741346359253,30936,166786613,19306,-0.6864138841629028,-0.16830554604530334,0.1698552668094635,166786616
09-May-2023 07:54:23.187,0.6867653131484985,30936,166786613,19306,-0.6864110231399536,-0.16833016276359558,0.16987824440002441,166786617
09-May-2023 07:54:24.187,0.6867588758468628,30968,166786613,19306,-0.6864049434661865,-0.16835451126098633,0.1699053943157196,166786618
09-May-2023 07:54:25.187,0.6867544651031494,30968,166786613,19306,-0.6863971948623657,-0.1683793067932129,0.16992902755737305,166786619
09-May-2023 07:54:26.187,0.6867499351501465,30968,166786613,19306,-0.6863900423049927,-0.1684037446975708,0.1699523627758026,166786620
09-May-2023 07:54:27.187,0.6867407560348511,30968,166786613,19306,-0.6863842010498047,-0.16843309998512268,0.16998252272605896,166786621
09-May-2023 07:54:28.187,0.6867356300354004,30968,166786613,19306,-0.6863782405853271,-0.16845917701721191,0.17000293731689453,166786622
09-May-2023 07:54:29.187,0.6867313385009766,30968,166786613,19306,-0.6863714456558228,-0.16847774386405945,0.17002984881401062,166786623
09-May-2023 07:54:30.187,0.686722993850708,30968,166786613,19306,-0.686366081237793,-0.1685064136981964,0.17005479335784912,166786624
09-May-2023 07:54:31.187,0.6867145299911499,30968,166786613,19306,-0.6863641738891602,-0.16852512955665588,0.17007973790168762,166786625
09-May-2023 07:54:32.187,0.6867078542709351,30968,166786613,19306,-0.6863571405410767,-0.16855424642562866,0.1701059639453888,166786626
09-May-2023 07:54:33.187,0.6867060661315918,30968,166786613,19306,-0.6863473653793335,-0.16857841610908508,0.17012926936149597,166786627
09-May-2023 07:54:34.187,0.6866985559463501,30968,166786613,19306,-0.6863429546356201,-0.1686018705368042,0.17015406489372253,166786628
09-May-2023 07:54:35.187,0.6866899728775024,30968,166786613,19306,-0.6863380670547485,-0.16862982511520386,0.17018046975135803,166786629
09-May-2023 07:54:36.187,0.6866867542266846,30968,166786613,19306,-0.6863303184509277,-0.16865140199661255,0.17020365595817566,166786630
09-May-2023 07:54:37.187,0.6866821050643921,30968,166786613,19306,-0.6863226890563965,-0.16867652535438538,0.1702268421649933,166786631
09-May-2023 07:54:38.187,0.686672568321228,30968,166786613,19306,-0.6863194704055786,-0.16870293021202087,0.17025351524353027,166786632
09-May-2023 07:54:39.187,0.686665415763855,30968,166786613,19306,-0.6863143444061279,-0.1687251329421997,0.17027994990348816,166786633
09-May-2023 07:54:40.187,0.6866636276245117,30968,166786613,19306,-0.6863027811050415,-0.16875407099723816,0.170305073261261,166786634
09-May-2023 07:54:41.187,0.6866581439971924,30968,166786613,19306,-0.686295747756958,-0.16878101229667664,0.1703285276889801,166786635
09-May-2023 07:54:42.187,0.6866482496261597,30968,166786613,19306,-0.6862934827804565,-0.16880640387535095,0.17035269737243652,166786636
09-May-2023 07:54:43.187,0.6866409778594971,30968,166786613,19306,-0.6862884759902954,-0.16882866621017456,0.17038026452064514,166786637
09-May-2023 07:54:44.187,0.6866384744644165,30968,166786613,19306,-0.6862800121307373,-0.16885432600975037,0.1703990399837494,166786638
09-May-2023 07:54:45.187,0.6866309642791748,30968,166786613,19306,-0.6862738132476807,-0.16887977719306946,0.17042922973632812,166786639
09-May-2023 07:54:46.187,0.6866226196289062,30968,166786613,19306,-0.686272144317627,-0.1688973605632782,0.17045217752456665,166786640
09-May-2023 07:54:47.187,0.686616063117981,30968,166786613,19306,-0.6862649917602539,-0.16892799735069275,0.17047706246376038,166786641
09-May-2023 07:54:48.187,0.686612606048584,30968,166786613,19306,-0.6862555742263794,-0.1689530909061432,0.1705039143562317,166786642
09-May-2023 07:54:49.187,0.6866054534912109,30968,166786613,19306,-0.6862499713897705,-0.16897952556610107,0.17052963376045227,166786643
09-May-2023 07:54:50.187,0.6865949630737305,30968,166786645,19300,-0.6862471103668213,-0.16900649666786194,0.17055651545524597,166786644
09-May-2023 07:54:51.187,0.6865929365158081,30968,166786645,19300,-0.6862354278564453,-0.1690351665019989,0.17058292031288147,166786645
09-May-2023 07:54:52.187,0.6865881681442261,30968,166786645,19300,-0.6862268447875977,-0.16906389594078064,0.17060893774032593,166786646
09-May-2023 07:54:53.187,0.6865795850753784,30968,166786645,19300,-0.6862231492996216,-0.16908898949623108,0.17063334584236145,166786647
09-May-2023 07:54:54.187,0.6865725517272949,30968,166786645,19300,-0.6862199306488037,-0.1691063940525055,0.17065709829330444,166786648
09-May-2023 07:54:55.187,0.6865665912628174,30968,166786645,19300,-0.6862118244171143,-0.1691354215145111,0.17068395018577576,166786649
09-May-2023 07:54:56.187,0.6865648031234741,31000,166786645,19300,-0.6862026453018188,-0.16915661096572876,0.17070657014846802,166786650
09-May-2023 07:54:57.187,0.6865570545196533,31000,166786645,19300,-0.6861995458602905,-0.16918188333511353,0.17072635889053345,166786651
09-May-2023 07:54:58.187,0.6865487098693848,31000,166786645,19300,-0.6861964464187622,-0.16920256614685059,0.17075112462043762,166786652
09-May-2023 07:54:59.187,0.6865462064743042,31000,166786645,19300,-0.6861859560012817,-0.16922885179519653,0.1707783043384552,166786653
09-May-2023 07:55:00.187,0.6865417957305908,31000,166786645,19300,-0.6861777305603027,-0.16925722360610962,0.17080074548721313,166786654
09-May-2023 07:55:01.187,0.6865304708480835,31000,166786645,19300,-0.6861758232116699,-0.16928017139434814,0.17083057761192322,166786655
09-May-2023 07:55:02.187,0.6865209341049194,31000,166786645,19300,-0.6861710548400879,-0.169310063123703,0.17085868120193481,166786656
09-May-2023 07:55:03.187,0.6865203380584717,31000,166786645,19300,-0.686159610748291,-0.16933441162109375,0.1708832085132599,166786657
09-May-2023 07:55:04.187,0.6865123510360718,31000,166786645,19300,-0.6861552000045776,-0.16936060786247253,0.17090746760368347,166786658
09-May-2023 07:55:05.187,0.6865007877349854,31000,166786645,19300,-0.6861525774002075,-0.16938820481300354,0.1709376871585846,166786659
09-May-2023 07:55:06.187,0.6864964962005615,31000,166786645,19300,-0.6861454248428345,-0.1694103479385376,0.1709604561328888,166786660
09-May-2023 07:55:07.187,0.6864943504333496,31000,166786645,19300,-0.6861352920532227,-0.16943538188934326,0.17098528146743774,166786661
09-May-2023 07:55:08.187,0.6864887475967407,31000,166786645,19300,-0.6861284971237183,-0.16946247220039368,0.17100870609283447,166786662
09-May-2023 07:55:09.187,0.6864783763885498,31000,166786645,19300,-0.6861282587051392,-0.16948381066322327,0.1710304319858551,166786663
09-May-2023 07:55:10.187,0.6864761114120483,31000,166786645,19300,-0.6861183643341064,-0.16950666904449463,0.1710565686225891,166786664
09-May-2023 07:55:11.187,0.6864714622497559,31000,166786645,19300,-0.6861095428466797,-0.16953307390213013,0.17108285427093506,166786665
09-May-2023 07:55:12.187,0.6864641904830933,31000,166786645,19300,-0.6861056089401245,-0.16955751180648804,0.17110437154769897,166786666
09-May-2023 07:55:13.187,0.6864540576934814,31000,166786645,19300,-0.6861013174057007,-0.16958671808242798,0.17113390564918518,166786667
09-May-2023 07:55:14.187,0.6864521503448486,31000,166786645,19300,-0.6860918998718262,-0.1696111559867859,0.17115479707717896,166786668
09-May-2023 07:55:15.188,0.6864478588104248,31000,166786645,19300,-0.6860840320587158,-0.16963443160057068,0.17118051648139954,166786669
09-May-2023 07:55:16.188,0.6864372491836548,31000,166786645,19300,-0.6860815286636353,-0.1696593463420868,0.17120826244354248,166786670
09-May-2023 07:55:17.188,0.6864299774169922,31000,166786645,19300,-0.6860789060592651,-0.1696808934211731,0.17122718691825867,166786671
09-May-2023 07:55:18.188,0.686427116394043,31000,166786645,19300,-0.6860684156417847,-0.16970449686050415,0.17125651240348816,166786672
09-May-2023 07:55:19.188,0.6864229440689087,31000,166786645,19300,-0.686059832572937,-0.16973084211349487,0.171281635761261,166786673
09-May-2023 07:55:20.188,0.6864100694656372,31000,166786645,19300,-0.6860600709915161,-0.1697567105293274,0.17130687832832336,166786674
09-May-2023 07:55:21.188,0.6864022016525269,31000,166786645,19300,-0.6860544681549072,-0.16978392004966736,0.17133253812789917,166786675
09-May-2023 07:55:22.188,0.6864018440246582,31000,166786677,19300,-0.6860426664352417,-0.16980865597724915,0.17135727405548096,166786676
09-May-2023 07:55:23.188,0.6863950490951538,31000,166786677,19300,-0.6860367059707642,-0.16983580589294434,0.17138180136680603,166786677
09-May-2023 07:55:24.188,0.6863842010498047,31000,166786677,19300,-0.6860344409942627,-0.16986268758773804,0.17140671610832214,166786678
09-May-2023 07:55:25.188,0.6863791942596436,31000,166786677,19300,-0.6860283613204956,-0.16988462209701538,0.17143070697784424,166786679
09-May-2023 07:55:26.188,0.6863795518875122,31000,166786677,19300,-0.6860145330429077,-0.16991084814071655,0.1714577078819275,166786680
09-May-2023 07:55:27.188,0.6863716840744019,31000,166786677,19300,-0.6860097646713257,-0.16993975639343262,0.17147985100746155,166786681
09-May-2023 07:55:28.188,0.6863631010055542,31032,166786677,19300,-0.6860082149505615,-0.16995951533317566,0.1715010702610016,166786682
09-May-2023 07:55:29.188,0.6863576173782349,31032,166786677,19300,-0.6860013008117676,-0.16998052597045898,0.17152997851371765,166786683
09-May-2023 07:55:30.188,0.6863547563552856,31032,166786677,19300,-0.6859909296035767,-0.1700059473514557,0.17155572772026062,166786684
09-May-2023 07:55:31.188,0.6863478422164917,31032,166786677,19300,-0.6859868764877319,-0.17002928256988525,0.17157861590385437,166786685
09-May-2023 07:55:32.188,0.6863374710083008,31032,166786677,19300,-0.6859837770462036,-0.1700582504272461,0.17160257697105408,166786686
09-May-2023 07:55:33.188,0.6863352060317993,31032,166786677,19300,-0.6859748363494873,-0.17008206248283386,0.17162421345710754,166786687
09-May-2023 07:55:34.188,0.6863305568695068,31032,166786677,19300,-0.6859649419784546,-0.17010772228240967,0.1716577410697937,166786688
09-May-2023 07:55:35.188,0.6863205432891846,31032,166786677,19300,-0.6859617233276367,-0.17013564705848694,0.1716821789741516,166786689
09-May-2023 07:55:36.188,0.6863117218017578,31032,166786677,19300,-0.6859592199325562,-0.17015790939331055,0.17170438170433044,166786690
09-May-2023 07:55:37.188,0.6863099336624146,31032,166786677,19300,-0.685948371887207,-0.17018380761146545,0.17173084616661072,166786691
09-May-2023 07:55:38.188,0.6863095760345459,31032,166786677,19300,-0.6859369277954102,-0.17020532488822937,0.17175540328025818,166786692
09-May-2023 07:55:39.188,0.6862974166870117,31032,166786677,19300,-0.6859369277954102,-0.17023327946662903,0.171776682138443,166786693
09-May-2023 07:55:40.188,0.6862893104553223,31032,166786677,19300,-0.6859320402145386,-0.17025962471961975,0.1718021035194397,166786694
09-May-2023 07:55:41.188,0.6862870454788208,31032,166786677,19300,-0.6859226226806641,-0.17027968168258667,0.1718292534351349,166786695
09-May-2023 07:55:42.188,0.6862825155258179,31032,166786677,19300,-0.685914158821106,-0.17031052708625793,0.17185065150260925,166786696
09-May-2023 07:55:43.188,0.6862692832946777,31032,166786677,19300,-0.6859139204025269,-0.17033782601356506,0.17187762260437012,166786697
09-May-2023 07:55:44.188,0.686263918876648,31032,166786677,19300,-0.6859086751937866,-0.1703573763370514,0.1719014048576355,166786698
09-May-2023 07:55:45.188,0.6862622499465942,31032,166786677,19300,-0.6858956813812256,-0.1703844666481018,0.17193225026130676,166786699
09-May-2023 07:55:46.188,0.6862572431564331,31032,166786677,19300,-0.6858880519866943,-0.17041057348251343,0.17195752263069153,166786700
09-May-2023 07:55:47.188,0.6862472295761108,31032,166786677,19300,-0.6858869791030884,-0.1704351305961609,0.1719764769077301,166786701
09-May-2023 07:55:48.188,0.6862393617630005,31032,166786677,19300,-0.6858823299407959,-0.17045801877975464,0.17200502753257751,166786702
09-May-2023 07:55:49.188,0.6862401962280273,31032,166786677,19300,-0.6858701705932617,-0.1704798936843872,0.172027587890625,166786703
09-May-2023 07:55:50.188,0.6862330436706543,31032,166786677,19300,-0.6858644485473633,-0.17050641775131226,0.1720525622367859,166786704
09-May-2023 07:55:51.188,0.6862202882766724,31032,166786677,19300,-0.685863733291626,-0.17053484916687012,0.1720779538154602,166786705
09-May-2023 07:55:52.188,0.6862149238586426,31032,166786677,19300,-0.6858559846878052,-0.17055964469909668,0.17210650444030762,166786706
09-May-2023 07:55:53.188,0.6862150430679321,31032,166786677,19300,-0.6858423948287964,-0.1705862581729889,0.1721338927745819,166786707
09-May-2023 07:55:54.188,0.6862039566040039,31032,166786709,19306,-0.6858410835266113,-0.17061379551887512,0.1721559762954712,166786708
09-May-2023 07:55:55.188,0.686193585395813,31032,166786709,19306,-0.6858397722244263,-0.1706378161907196,0.17217761278152466,166786709
09-May-2023 07:55:56.188,0.6861913204193115,31032,166786709,19306,-0.6858285665512085,-0.17066249251365662,0.17220589518547058,166786710
09-May-2023 07:55:57.188,0.6861915588378906,31032,166786709,19306,-0.6858168840408325,-0.1706872284412384,0.17222759127616882,166786711
09-May-2023 07:55:58.188,0.6861788034439087,31032,166786709,19306,-0.6858168840408325,-0.17071276903152466,0.1722530722618103,166786712
09-May-2023 07:55:59.188,0.6861710548400879,31032,166786709,19306,-0.6858127117156982,-0.17073720693588257,0.17227700352668762,166786713
09-May-2023 07:56:00.188,0.6861696243286133,31064,166786709,19306,-0.6858006715774536,-0.17076078057289124,0.17230746150016785,166786714
09-May-2023 07:56:01.188,0.6861656904220581,31064,166786709,19306,-0.6857938766479492,-0.17078331112861633,0.1723279058933258,166786715
09-May-2023 07:56:02.188,0.6861559152603149,31064,166786709,19306,-0.6857914924621582,-0.17081263661384583,0.17234721779823303,166786716
09-May-2023 07:56:03.188,0.6861453056335449,31064,166786709,19306,-0.6857877969741821,-0.17083808779716492,0.1723794937133789,166786717
09-May-2023 07:56:04.188,0.686145544052124,31064,166786709,19306,-0.6857762336730957,-0.1708572804927826,0.17240548133850098,166786718
09-May-2023 07:56:05.188,0.6861374378204346,31064,166786709,19306,-0.6857696771621704,-0.17089039087295532,0.17243072390556335,166786719
09-May-2023 07:56:06.188,0.6861257553100586,31064,166786709,19306,-0.6857694387435913,-0.17091459035873413,0.1724548637866974,166786720
09-May-2023 07:56:07.188,0.686119794845581,31064,166786709,19306,-0.6857626438140869,-0.1709372103214264,0.1724822223186493,166786721
09-May-2023 07:56:08.188,0.6861189603805542,31064,166786709,19306,-0.6857503652572632,-0.1709636151790619,0.17250803112983704,166786722
09-May-2023 07:56:09.188,0.6861145496368408,31064,166786709,19306,-0.6857439279556274,-0.1709875762462616,0.1725277304649353,166786723
09-May-2023 07:56:10.188,0.686103343963623,31064,166786709,19306,-0.685742974281311,-0.17101183533668518,0.1725524663925171,166786724
09-May-2023 07:56:11.188,0.6860966682434082,31064,166786709,19306,-0.6857365369796753,-0.17103612422943115,0.1725790798664093,166786725
09-May-2023 07:56:12.188,0.6860965490341187,31064,166786709,19306,-0.6857243776321411,-0.17106357216835022,0.17260092496871948,166786726
09-May-2023 07:56:13.188,0.6860876083374023,31064,166786709,19306,-0.6857209205627441,-0.1710890233516693,0.17262518405914307,166786727
09-May-2023 07:56:14.188,0.6860747337341309,31064,166786709,19306,-0.6857200860977173,-0.17111346125602722,0.17265594005584717,166786728
09-May-2023 07:56:15.188,0.686070442199707,31064,166786709,19306,-0.685711145401001,-0.17114099860191345,0.1726815104484558,166786729
09-May-2023 07:56:16.188,0.6860699653625488,31064,166786709,19306,-0.6856976747512817,-0.17116865515708923,0.17270967364311218,166786730
09-May-2023 07:56:17.188,0.6860603094100952,31064,166786709,19306,-0.6856954097747803,-0.1711927056312561,0.17273303866386414,166786731
09-May-2023 07:56:18.188,0.6860494613647461,31064,166786709,19306,-0.6856937408447266,-0.17121651768684387,0.1727590262889862,166786732
09-May-2023 07:56:19.188,0.6860460042953491,31064,166786709,19306,-0.6856850385665894,-0.1712401807308197,0.17278367280960083,166786733
09-May-2023 07:56:20.188,0.6860464811325073,31064,166786709,19306,-0.6856738328933716,-0.17126205563545227,0.17280563712120056,166786734
09-May-2023 07:56:21.188,0.6860345602035522,31064,166786709,19306,-0.6856729984283447,-0.1712864637374878,0.1728305220603943,166786735
09-May-2023 07:56:22.188,0.6860246658325195,31064,166786709,19306,-0.6856704950332642,-0.1713113784790039,0.17285564541816711,166786736
09-May-2023 07:56:23.188,0.6860239505767822,31064,166786709,19306,-0.6856591701507568,-0.17133554816246033,0.1728787124156952,166786737
09-May-2023 07:56:24.188,0.6860207319259644,31064,166786709,19306,-0.6856492757797241,-0.17136326432228088,0.17290356755256653,166786738
09-May-2023 07:56:25.188,0.6860079765319824,31064,166786709,19306,-0.6856502294540405,-0.17138710618019104,0.1729271411895752,166786739
09-May-2023 07:56:26.188,0.685997724533081,31064,166786741,19306,-0.68564772605896,-0.17141106724739075,0.17295357584953308,166786740
09-May-2023 07:56:27.188,0.685997486114502,31064,166786741,19306,-0.6856331825256348,-0.1714424192905426,0.17298182845115662,166786741
09-May-2023 07:56:28.188,0.6859931945800781,31064,166786741,19306,-0.6856248378753662,-0.1714714765548706,0.173001229763031,166786742
09-May-2023 07:56:29.188,0.6859815120697021,31064,166786741,19306,-0.6856241226196289,-0.1714920997619629,0.1730310320854187,166786743
09-May-2023 07:56:30.188,0.6859757900238037,31064,166786741,19306,-0.6856178045272827,-0.17151543498039246,0.1730560064315796,166786744
09-May-2023 07:56:31.188,0.6859738826751709,31064,166786741,19306,-0.6856058835983276,-0.1715414822101593,0.17308354377746582,166786745
09-May-2023 07:56:32.188,0.6859694719314575,31096,166786741,19306,-0.6855995655059814,-0.17156392335891724,0.17310598492622375,166786746
09-May-2023 07:56:33.188,0.6859551668167114,31096,166786741,19306,-0.6856030225753784,-0.17158478498458862,0.17312830686569214,166786747
09-May-2023 07:56:34.188,0.6859496831893921,31096,166786741,19306,-0.6855950355529785,-0.17160996794700623,0.1731545627117157,166786748
09-May-2023 07:56:35.188,0.685950517654419,31096,166786741,19306,-0.6855839490890503,-0.1716311275959015,0.17317619919776917,166786749
09-May-2023 07:56:36.188,0.6859403848648071,31096,166786741,19306,-0.6855807304382324,-0.17165833711624146,0.17320120334625244,166786750
09-May-2023 07:56:37.188,0.6859287023544312,31096,166786741,19306,-0.6855792999267578,-0.1716841161251068,0.17322686314582825,166786751
09-May-2023 07:56:38.188,0.6859265565872192,31096,166786741,19306,-0.6855697631835938,-0.171705424785614,0.17325222492218018,166786752
09-May-2023 07:56:39.188,0.6859252452850342,31096,166786741,19306,-0.6855564117431641,-0.17173653841018677,0.1732797920703888,166786753
09-May-2023 07:56:40.188,0.6859170198440552,31096,166786741,19306,-0.6855517625808716,-0.171762615442276,0.17330467700958252,166786754
09-May-2023 07:56:41.188,0.6859045028686523,31096,166786741,19306,-0.685551643371582,-0.1717880368232727,0.17332959175109863,166786755
09-May-2023 07:56:42.188,0.6859030723571777,31096,166786741,19306,-0.6855388879776001,-0.171815425157547,0.1733584702014923,166786756
09-May-2023 07:56:43.188,0.68590247631073,31096,166786741,19306,-0.6855281591415405,-0.17183861136436462,0.1733810305595398,166786757
09-May-2023 07:56:44.188,0.6858905553817749,31096,166786741,19306,-0.6855283975601196,-0.17186090350151062,0.17340493202209473,166786758
09-May-2023 07:56:45.188,0.6858775615692139,31096,166786741,19306,-0.6855279207229614,-0.17188942432403564,0.17342975735664368,166786759
09-May-2023 07:56:46.188,0.685877799987793,31096,166786741,19306,-0.6855156421661377,-0.17191258072853088,0.173455148935318,166786760
09-May-2023 07:56:47.188,0.6858742237091064,31096,166786741,19306,-0.6855064630508423,-0.17193743586540222,0.1734793782234192,166786761
09-May-2023 07:56:48.188,0.6858628988265991,31096,166786741,19306,-0.6855071783065796,-0.17195764183998108,0.17350322008132935,166786762
09-May-2023 07:56:49.188,0.6858530044555664,31096,166786741,19306,-0.6855051517486572,-0.1719817817211151,0.173525869846344,166786763
09-May-2023 07:56:50.188,0.685854434967041,31096,166786741,19306,-0.6854909658432007,-0.17200618982315063,0.17355120182037354,166786764
09-May-2023 07:56:51.188,0.6858512163162231,31096,166786741,19306,-0.6854821443557739,-0.17203298211097717,0.17357248067855835,166786765
09-May-2023 07:56:52.188,0.6858360767364502,31096,166786741,19306,-0.685483455657959,-0.17205998301506042,0.17360031604766846,166786766
09-May-2023 07:56:53.188,0.6858294010162354,31096,166786741,19306,-0.6854767799377441,-0.17208683490753174,0.1736278533935547,166786767
09-May-2023 07:56:54.188,0.6858315467834473,31096,166786741,19306,-0.6854610443115234,-0.1721121370792389,0.1736554503440857,166786768
09-May-2023 07:56:55.188,0.6858230829238892,31096,166786741,19306,-0.685457706451416,-0.1721349060535431,0.17367815971374512,166786769
09-May-2023 07:56:56.188,0.6858093738555908,31096,166786741,19306,-0.6854588985443115,-0.1721591353416443,0.1737043857574463,166786770
09-May-2023 07:56:57.188,0.6858049631118774,31096,166786741,19306,-0.6854497194290161,-0.17218661308288574,0.17372995615005493,166786771
09-May-2023 07:56:58.188,0.6858059167861938,31096,166786773,19300,-0.6854357719421387,-0.17221122980117798,0.17375749349594116,166786772
09-May-2023 07:56:59.188,0.6857954263687134,31096,166786773,19300,-0.685434103012085,-0.1722378432750702,0.1737787425518036,166786773
09-May-2023 07:57:00.188,0.685784101486206,31096,166786773,19300,-0.6854339838027954,-0.17226052284240723,0.1738012731075287,166786774
09-May-2023 07:57:01.188,0.6857796907424927,31096,166786773,19300,-0.6854254007339478,-0.17228609323501587,0.17382806539535522,166786775
09-May-2023 07:57:02.188,0.6857802867889404,31096,166786773,19300,-0.6854144334793091,-0.17230403423309326,0.17385083436965942,166786776
09-May-2023 07:57:03.188,0.6857701539993286,31096,166786773,19300,-0.6854104995727539,-0.17233490943908691,0.17387598752975464,166786777
09-May-2023 07:57:04.188,0.685757040977478,31128,166786773,19300,-0.6854095458984375,-0.17236411571502686,0.17390301823616028,166786778
09-May-2023 07:57:05.188,0.6857558488845825,31128,166786773,19300,-0.6853989362716675,-0.1723843216896057,0.1739293932914734,166786779
09-May-2023 07:57:06.188,0.6857538223266602,31128,166786773,19300,-0.6853879690170288,-0.172410786151886,0.17395424842834473,166786780
09-May-2023 07:57:07.188,0.6857407093048096,31128,166786773,19300,-0.685387372970581,-0.17244189977645874,0.17397728562355042,166786781
09-May-2023 07:57:08.188,0.6857312917709351,31128,166786773,19300,-0.6853847503662109,-0.1724644899368286,0.17400303483009338,166786782
09-May-2023 07:57:09.188,0.685732364654541,31128,166786773,19300,-0.685370922088623,-0.17248862981796265,0.1740294098854065,166786783
09-May-2023 07:57:10.188,0.685728907585144,31128,166786773,19300,-0.6853612661361694,-0.17251244187355042,0.17405611276626587,166786784
09-May-2023 07:57:11.188,0.6857161521911621,31128,166786773,19300,-0.6853629350662231,-0.17253640294075012,0.1740764081478119,166786785
09-May-2023 07:57:12.188,0.6857084035873413,31128,166786773,19300,-0.685359001159668,-0.17255672812461853,0.1741017997264862,166786786
09-May-2023 07:57:13.188,0.6857082843780518,31128,166786773,19300,-0.685344934463501,-0.17258426547050476,0.1741306483745575,166786787
09-May-2023 07:57:14.188,0.6857024431228638,31128,166786773,19300,-0.6853382587432861,-0.17260992527008057,0.17415499687194824,166786788
09-May-2023 07:57:15.188,0.6856881380081177,31128,166786773,19300,-0.6853395700454712,-0.1726377308368683,0.17417830228805542,166786789
09-May-2023 07:57:16.188,0.6856820583343506,31128,166786773,19300,-0.6853336095809937,-0.17266011238098145,0.17420342564582825,166786790
09-May-2023 07:57:17.188,0.6856839656829834,31128,166786773,19300,-0.6853169202804565,-0.1726897954940796,0.1742323338985443,166786791
09-May-2023 07:57:18.188,0.6856745481491089,31128,166786773,19300,-0.6853160858154297,-0.17271015048027039,0.1742534637451172,166786792
09-May-2023 07:57:19.188,0.6856622695922852,31128,166786773,19300,-0.685315728187561,-0.17273682355880737,0.17427632212638855,166786793
09-May-2023 07:57:20.188,0.6856580972671509,31128,166786773,19300,-0.6853072643280029,-0.17275938391685486,0.17430397868156433,166786794
09-May-2023 07:57:21.188,0.6856577396392822,31128,166786773,19300,-0.6852939128875732,-0.17278644442558289,0.17432937026023865,166786795
09-May-2023 07:57:22.188,0.6856487989425659,31128,166786773,19300,-0.6852916479110718,-0.1728082001209259,0.17435190081596375,166786796
09-May-2023 07:57:23.188,0.685636043548584,31128,166786773,19300,-0.6852905750274658,-0.1728377640247345,0.17437851428985596,166786797
09-May-2023 07:57:24.188,0.6856352090835571,31128,166786773,19300,-0.6852803230285645,-0.17285743355751038,0.1744019091129303,166786798
09-May-2023 07:57:25.188,0.6856362819671631,31128,166786773,19300,-0.6852658987045288,-0.17288395762443542,0.17442846298217773,166786799
09-May-2023 07:57:26.188,0.6856228113174438,31128,166786773,19300,-0.6852655410766602,-0.17291396856307983,0.17445158958435059,166786800
09-May-2023 07:57:27.188,0.6856118440628052,31128,166786773,19300,-0.6852636337280273,-0.17293792963027954,0.17447882890701294,166786801
09-May-2023 07:57:28.188,0.6856096982955933,31128,166786773,19300,-0.6852543354034424,-0.17295846343040466,0.1745036542415619,166786802
09-May-2023 07:57:29.188,0.6856093406677246,31128,166786773,19300,-0.6852431297302246,-0.17298144102096558,0.174526184797287,166786803
09-May-2023 07:57:30.188,0.6855945587158203,31128,166786805,19306,-0.6852443218231201,-0.17300990223884583,0.17455166578292847,166786804
09-May-2023 07:57:31.188,0.6855846643447876,31128,166786805,19306,-0.6852420568466187,-0.17303505539894104,0.17457449436187744,166786805
09-May-2023 07:57:32.188,0.6855862140655518,31128,166786805,19306,-0.6852271556854248,-0.1730577051639557,0.17460408806800842,166786806
09-May-2023 07:57:33.188,0.6855834722518921,31128,166786805,19306,-0.6852174997329712,-0.17308279871940613,0.17462852597236633,166786807
09-May-2023 07:57:34.188,0.6855689287185669,31128,166786805,19306,-0.6852190494537354,-0.1731095314025879,0.17465165257453918,166786808
09-May-2023 07:57:35.188,0.6855610609054565,31128,166786805,19306,-0.6852140426635742,-0.17313775420188904,0.1746756136417389,166786809
09-May-2023 07:57:36.188,0.6855603456497192,31160,166786805,19306,-0.6852003335952759,-0.17316359281539917,0.1747048795223236,166786810
09-May-2023 07:57:37.188,0.685555100440979,31160,166786805,19306,-0.6851930618286133,-0.17318764328956604,0.17473214864730835,166786811
09-May-2023 07:57:38.188,0.6855407953262329,31160,166786805,19306,-0.6851953268051147,-0.17321333289146423,0.1747530698776245,166786812
09-May-2023 07:57:39.188,0.6855357885360718,31160,166786805,19306,-0.6851880550384521,-0.17323654890060425,0.17477717995643616,166786813
09-May-2023 07:57:40.188,0.6855378150939941,31160,166786805,19306,-0.685173749923706,-0.1732598841190338,0.17480254173278809,166786814
09-May-2023 07:57:41.188,0.6855305433273315,31160,166786805,19306,-0.6851683855056763,-0.17328447103500366,0.17482978105545044,166786815
09-May-2023 07:57:42.188,0.6855168342590332,31160,166786805,19306,-0.6851683855056763,-0.1733153760433197,0.17485111951828003,166786816
09-May-2023 07:57:43.188,0.6855149269104004,31160,166786805,19306,-0.6851600408554077,-0.17333444952964783,0.17487403750419617,166786817
09-May-2023 07:57:44.188,0.6855125427246094,31160,166786805,19306,-0.6851482391357422,-0.17335841059684753,0.17490482330322266,166786818
09-May-2023 07:57:45.188,0.6855008602142334,31160,166786805,19306,-0.6851465702056885,-0.1733863651752472,0.1749291718006134,166786819
09-May-2023 07:57:46.188,0.6854883432388306,31160,166786805,19306,-0.6851465702056885,-0.1734117865562439,0.17495283484458923,166786820
09-May-2023 07:57:47.188,0.6854870319366455,31160,166786805,19306,-0.685135006904602,-0.17343538999557495,0.17497986555099487,166786821
09-May-2023 07:57:48.188,0.6854870319366455,31160,166786805,19306,-0.6851215362548828,-0.17346099019050598,0.17500817775726318,166786822
09-May-2023 07:57:49.188,0.6854758262634277,31160,166786805,19306,-0.6851204633712769,-0.17348811030387878,0.1750289499759674,166786823
09-May-2023 07:57:50.188,0.6854637861251831,31160,166786805,19306,-0.6851201057434082,-0.1735137701034546,0.17505186796188354,166786824
09-May-2023 07:57:51.188,0.6854645013809204,31160,166786805,19306,-0.6851083040237427,-0.17353487014770508,0.1750744879245758,166786825
09-May-2023 07:57:52.188,0.68546462059021,31160,166786805,19306,-0.6850965023040771,-0.17355504631996155,0.17509964108467102,166786826
09-May-2023 07:57:53.188,0.6854503154754639,31160,166786805,19306,-0.6850969791412354,-0.17358478903770447,0.17512506246566772,166786827
09-May-2023 07:57:54.188,0.6854387521743774,31160,166786805,19306,-0.6850961446762085,-0.1736087203025818,0.17514973878860474,166786828
09-May-2023 07:57:55.188,0.6854393482208252,31160,166786805,19306,-0.6850811243057251,-0.1736336350440979,0.17518216371536255,166786829
09-May-2023 07:57:56.188,0.6854382753372192,31160,166786805,19306,-0.6850706338882446,-0.17365622520446777,0.1752047836780548,166786830
09-May-2023 07:57:57.188,0.6854215860366821,31160,166786805,19306,-0.685073971748352,-0.1736849546432495,0.1752275824546814,166786831
09-May-2023 07:57:58.188,0.6854122877120972,31160,166786805,19306,-0.6850693225860596,-0.1737130582332611,0.17525410652160645,166786832
09-May-2023 07:57:59.188,0.6854151487350464,31160,166786805,19306,-0.6850543022155762,-0.17373472452163696,0.1752803921699524,166786833
09-May-2023 07:58:00.188,0.6854102611541748,31160,166786805,19306,-0.6850471496582031,-0.17375779151916504,0.1753045618534088,166786834
09-May-2023 07:58:01.188,0.685395359992981,31160,166786805,19306,-0.6850486993789673,-0.17378786206245422,0.175327330827713,166786835
09-May-2023 07:58:02.188,0.6853897571563721,31160,166786837,19300,-0.6850414276123047,-0.17381206154823303,0.17535334825515747,166786836
09-May-2023 07:58:03.188,0.6853923797607422,31160,166786837,19300,-0.685027003288269,-0.17383047938346863,0.17538148164749146,166786837
09-May-2023 07:58:04.188,0.6853829622268677,31160,166786837,19300,-0.6850223541259766,-0.1738613247871399,0.17540588974952698,166786838
09-May-2023 07:58:05.188,0.6853702068328857,31160,166786837,19300,-0.685023307800293,-0.17388767004013062,0.17542678117752075,166786839
09-May-2023 07:58:06.188,0.6853657960891724,31160,166786837,19300,-0.6850157976150513,-0.1739107370376587,0.1754506528377533,166786840
09-May-2023 07:58:07.188,0.6853665113449097,31160,166786837,19300,-0.6850020885467529,-0.17393136024475098,0.17548012733459473,166786841
09-May-2023 07:58:08.188,0.6853569746017456,31192,166786837,19300,-0.6849989891052246,-0.17395660281181335,0.1755043864250183,166786842
09-May-2023 07:58:09.188,0.6853420734405518,31192,166786837,19300,-0.6850008964538574,-0.17398646473884583,0.17552605271339417,166786843
09-May-2023 07:58:10.188,0.6853410005569458,31192,166786837,19300,-0.6849886178970337,-0.17400991916656494,0.17555484175682068,166786844
09-May-2023 07:58:11.188,0.6853421926498413,31192,166786837,19300,-0.6849738359451294,-0.17403283715248108,0.17558401823043823,166786845
09-May-2023 07:58:12.188,0.6853295564651489,31192,166786837,19300,-0.6849732398986816,-0.174064040184021,0.1756047010421753,166786846
09-May-2023 07:58:13.188,0.6853182315826416,31192,166786837,19300,-0.684972882270813,-0.17408892512321472,0.1756259799003601,166786847
09-May-2023 07:58:14.188,0.6853189468383789,31192,166786837,19300,-0.6849600076675415,-0.17410960793495178,0.17565295100212097,166786848
09-May-2023 07:58:15.188,0.6853169202804565,31192,166786837,19300,-0.684948205947876,-0.17413651943206787,0.17568007111549377,166786849
09-May-2023 07:58:16.188,0.6853021383285522,31192,166786837,19300,-0.6849517822265625,-0.17415949702262878,0.17570102214813232,166786850
09-May-2023 07:58:17.188,0.6852915287017822,31192,166786837,19300,-0.684948205947876,-0.17418837547302246,0.17572781443595886,166786851
09-May-2023 07:58:18.188,0.6852927207946777,31192,166786837,19300,-0.6849346160888672,-0.17420905828475952,0.17575699090957642,166786852
09-May-2023 07:58:19.188,0.6852892637252808,31192,166786837,19300,-0.6849230527877808,-0.17423802614212036,0.17578601837158203,166786853
09-May-2023 07:58:20.188,0.6852759122848511,31192,166786837,19300,-0.6849253177642822,-0.17426395416259766,0.17580363154411316,166786854
09-May-2023 07:58:21.188,0.6852693557739258,31192,166786837,19300,-0.6849197149276733,-0.17428675293922424,0.17582833766937256,166786855
09-May-2023 07:58:22.188,0.6852713823318481,31192,166786837,19300,-0.6849054098129272,-0.17430785298347473,0.17585507035255432,166786856
09-May-2023 07:58:23.188,0.6852637529373169,31192,166786837,19300,-0.6848995685577393,-0.1743347942829132,0.1758803427219391,166786857
09-May-2023 07:58:24.188,0.6852506399154663,31192,166786837,19300,-0.6849019527435303,-0.17435777187347412,0.17590051889419556,166786858
09-May-2023 07:58:25.188,0.6852447986602783,31192,166786837,19300,-0.6848939657211304,-0.17438361048698425,0.17592814564704895,166786859
09-May-2023 07:58:26.188,0.685245156288147,31192,166786837,19300,-0.6848801374435425,-0.17440533638000488,0.17595764994621277,166786860
09-May-2023 07:58:27.188,0.6852376461029053,31192,166786837,19300,-0.6848746538162231,-0.17443478107452393,0.17597943544387817,166786861
09-May-2023 07:58:28.188,0.6852214336395264,31192,166786837,19300,-0.6848775148391724,-0.1744633913040161,0.1760031282901764,166786862
09-May-2023 07:58:29.188,0.6852189302444458,31192,166786837,19300,-0.6848666667938232,-0.17448776960372925,0.17603105306625366,166786863
09-May-2023 07:58:30.188,0.68522047996521,31192,166786837,19300,-0.684851884841919,-0.17451322078704834,0.17605748772621155,166786864
09-May-2023 07:58:31.188,0.6852113008499146,31192,166786837,19300,-0.6848487854003906,-0.17453813552856445,0.17608067393302917,166786865
09-May-2023 07:58:32.188,0.6851986646652222,31192,166786837,19300,-0.6848509311676025,-0.1745591163635254,0.1760999858379364,166786866
09-May-2023 07:58:33.188,0.6851969957351685,31192,166786837,19300,-0.6848403215408325,-0.17458102107048035,0.17612650990486145,166786867
09-May-2023 07:58:34.188,0.6851954460144043,31192,166786869,19300,-0.6848280429840088,-0.17460837960243225,0.17615404725074768,166786868
09-May-2023 07:58:35.188,0.6851810216903687,31192,166786869,19300,-0.6848284006118774,-0.17463871836662292,0.17617788910865784,166786869
09-May-2023 07:58:36.188,0.6851720809936523,31192,166786869,19300,-0.6848262548446655,-0.1746588945388794,0.1762014925479889,166786870
09-May-2023 07:58:37.188,0.6851710081100464,31192,166786869,19300,-0.6848145723342896,-0.17468255758285522,0.1762274205684662,166786871
09-May-2023 07:58:38.188,0.6851688623428345,31192,166786869,19300,-0.6848036050796509,-0.17470651865005493,0.17625468969345093,166786872
09-May-2023 07:58:39.188,0.6851533651351929,31192,166786869,19300,-0.6848058700561523,-0.17473357915878296,0.1762782335281372,166786873
09-May-2023 07:58:40.188,0.6851458549499512,31224,166786869,19300,-0.6848012208938599,-0.174759179353714,0.17630207538604736,166786874
09-May-2023 07:58:41.188,0.6851469278335571,31224,166786869,19300,-0.6847857236862183,-0.17478427290916443,0.17633110284805298,166786875
09-May-2023 07:58:42.188,0.6851415634155273,31224,166786869,19300,-0.6847769021987915,-0.17481312155723572,0.17635810375213623,166786876
09-May-2023 07:58:43.188,0.6851259469985962,31224,166786869,19300,-0.6847809553146362,-0.17483726143836975,0.17637908458709717,166786877
09-May-2023 07:58:44.188,0.6851216554641724,31224,166786869,19300,-0.6847741603851318,-0.17485809326171875,0.17640286684036255,166786878
09-May-2023 07:58:45.188,0.6851215362548828,31224,166786869,19300,-0.6847620010375977,-0.17488041520118713,0.17642700672149658,166786879
09-May-2023 07:58:46.188,0.6851139068603516,31224,166786869,19300,-0.6847549676895142,-0.17491039633750916,0.1764548420906067,166786880
09-May-2023 07:58:47.188,0.685099720954895,31224,166786869,19300,-0.6847560405731201,-0.174937903881073,0.17647823691368103,166786881
09-May-2023 07:58:48.188,0.6850928068161011,31224,166786869,19300,-0.6847509145736694,-0.174961656332016,0.17650198936462402,166786882
09-May-2023 07:58:49.188,0.6850961446762085,31224,166786869,19300,-0.6847348213195801,-0.17498284578323364,0.17653033137321472,166786883
09-May-2023 07:58:50.188,0.6850872039794922,31224,166786869,19300,-0.6847307682037354,-0.175010085105896,0.17655405402183533,166786884
09-May-2023 07:58:51.188,0.6850736141204834,31224,166786869,19300,-0.6847323179244995,-0.17503654956817627,0.17657458782196045,166786885
09-May-2023 07:58:52.188,0.6850723028182983,31224,166786869,19300,-0.6847225427627563,-0.1750536859035492,0.1765996813774109,166786886
09-May-2023 07:58:53.188,0.6850725412368774,31224,166786869,19300,-0.6847079992294312,-0.17508041858673096,0.1766296625137329,166786887
09-May-2023 07:58:54.188,0.6850622892379761,31224,166786869,19300,-0.6847059726715088,-0.17510470747947693,0.17665302753448486,166786888
09-May-2023 07:58:55.188,0.6850490570068359,31224,166786869,19300,-0.6847060918807983,-0.17512992024421692,0.1766796112060547,166786889
09-May-2023 07:58:56.188,0.685049295425415,31224,166786869,19300,-0.6846945285797119,-0.1751503050327301,0.176702618598938,166786890
09-May-2023 07:58:57.188,0.6850451231002808,31224,166786869,19300,-0.6846822500228882,-0.17518332600593567,0.17673391103744507,166786891
09-May-2023 07:58:58.188,0.6850327253341675,31224,166786869,19300,-0.6846829652786255,-0.17520776391029358,0.17675542831420898,166786892
09-May-2023 07:58:59.188,0.6850203275680542,31224,166786869,19300,-0.6846821308135986,-0.1752358078956604,0.17677903175354004,166786893
09-May-2023 07:59:00.188,0.6850190162658691,31224,166786869,19300,-0.6846694946289062,-0.17526182532310486,0.1768057942390442,166786894
09-May-2023 07:59:01.188,0.6850171089172363,31224,166786869,19300,-0.6846586465835571,-0.17528453469276428,0.17683270573616028,166786895
09-May-2023 07:59:02.188,0.6850045919418335,31224,166786869,19300,-0.6846598386764526,-0.17531007528305054,0.17685139179229736,166786896
09-May-2023 07:59:03.188,0.6849972009658813,31224,166786869,19300,-0.6846539974212646,-0.17533621191978455,0.17687681317329407,166786897
09-May-2023 07:59:04.188,0.6849985122680664,31224,166786869,19300,-0.6846413612365723,-0.1753542125225067,0.17690220475196838,166786898
09-May-2023 07:59:05.188,0.6849926710128784,31224,166786869,19300,-0.6846328973770142,-0.17538195848464966,0.17693060636520386,166786899
09-May-2023 07:59:06.188,0.6849807500839233,31224,166786901,19306,-0.6846350431442261,-0.1754017174243927,0.17694935202598572,166786900
09-May-2023 07:59:07.188,0.6849731206893921,31224,166786901,19306,-0.6846292018890381,-0.17542627453804016,0.1769765317440033,166786901
09-May-2023 07:59:08.188,0.684972882270813,31224,166786901,19306,-0.6846152544021606,-0.17545217275619507,0.1770048439502716,166786902
09-May-2023 07:59:09.188,0.6849648952484131,31224,166786901,19306,-0.68461012840271,-0.17547819018363953,0.17703130841255188,166786903
09-May-2023 07:59:10.188,0.684950590133667,31224,166786901,19306,-0.6846110820770264,-0.17550590634346008,0.17705482244491577,166786904
09-May-2023 07:59:11.188,0.6849466562271118,31224,166786901,19306,-0.6846026182174683,-0.17553168535232544,0.1770780086517334,166786905
09-May-2023 07:59:12.188,0.68494713306427,31256,166786901,19306,-0.6845879554748535,-0.17555668950080872,0.1771073341369629,166786906
09-May-2023 07:59:13.188,0.6849403381347656,31256,166786901,19306,-0.6845827102661133,-0.17557960748672485,0.17713141441345215,166786907
09-May-2023 07:59:14.188,0.6849247217178345,31256,166786901,19306,-0.6845849752426147,-0.17560794949531555,0.17715463042259216,166786908
09-May-2023 07:59:15.188,0.6849241256713867,31256,166786901,19306,-0.6845732927322388,-0.17563211917877197,0.17717841267585754,166786909
09-May-2023 07:59:16.188,0.6849228143692017,31256,166786901,19306,-0.6845591068267822,-0.17566001415252686,0.17721045017242432,166786910
09-May-2023 07:59:17.188,0.6849139928817749,31256,166786901,19306,-0.6845579147338867,-0.17568063735961914,0.17722943425178528,166786911
09-May-2023 07:59:18.188,0.6849000453948975,31256,166786901,19306,-0.6845581531524658,-0.17570900917053223,0.17725443840026855,166786912
09-May-2023 07:59:19.188,0.6848994493484497,31256,166786901,19306,-0.684546709060669,-0.1757298707962036,0.17727920413017273,166786913
09-May-2023 07:59:20.188,0.6848956346511841,31256,166786901,19306,-0.684537410736084,-0.17575490474700928,0.17730578780174255,166786914
09-May-2023 07:59:21.188,0.6848843097686768,31256,166786901,19306,-0.6845364570617676,-0.1757795512676239,0.17732736468315125,166786915
09-May-2023 07:59:22.188,0.6848727464675903,31256,166786901,19306,-0.6845355033874512,-0.17580646276474,0.17735016345977783,166786916
09-May-2023 07:59:23.188,0.6848723888397217,31256,166786901,19306,-0.6845221519470215,-0.17583060264587402,0.17737874388694763,166786917
09-May-2023 07:59:24.188,0.684872031211853,31256,166786901,19306,-0.684511661529541,-0.17584899067878723,0.17740246653556824,166786918
09-May-2023 07:59:25.188,0.6848576068878174,31256,166786901,19306,-0.6845123767852783,-0.17587751150131226,0.17742663621902466,166786919
09-May-2023 07:59:26.188,0.6848524808883667,31256,166786901,19306,-0.6845046281814575,-0.17590394616127014,0.1774502992630005,166786920
09-May-2023 07:59:27.188,0.684852123260498,31256,166786901,19306,-0.6844887733459473,-0.17593351006507874,0.17748266458511353,166786921
09-May-2023 07:59:28.188,0.6848478317260742,31256,166786901,19306,-0.6844819784164429,-0.1759546399116516,0.17750462889671326,166786922
09-May-2023 07:59:29.188,0.6848344802856445,31256,166786901,19306,-0.6844826936721802,-0.17598173022270203,0.1775273084640503,166786923
09-May-2023 07:59:30.188,0.6848270893096924,31256,166786901,19306,-0.6844778060913086,-0.1760062575340271,0.17755070328712463,166786924
09-May-2023 07:59:31.188,0.684827446937561,31256,166786901,19306,-0.6844651699066162,-0.17602553963661194,0.17757803201675415,166786925
09-May-2023 07:59:32.188,0.6848185062408447,31256,166786901,19306,-0.6844605207443237,-0.17605549097061157,0.17760124802589417,166786926
09-May-2023 07:59:33.188,0.6848045587539673,31256,166786901,19306,-0.6844617128372192,-0.17608150839805603,0.17762508988380432,166786927
09-May-2023 07:59:34.188,0.6848007440567017,31256,166786901,19306,-0.6844542026519775,-0.17610207200050354,0.17764708399772644,166786928
09-May-2023 07:59:35.188,0.6848002672195435,31256,166786901,19306,-0.6844401359558105,-0.17612871527671814,0.1776781678199768,166786929
09-May-2023 07:59:36.188,0.6847909688949585,31256,166786901,19306,-0.6844372749328613,-0.17615258693695068,0.17770111560821533,166786930
09-May-2023 07:59:37.188,0.6847801208496094,31256,166786901,19306,-0.6844353675842285,-0.17617759108543396,0.1777237057685852,166786931
09-May-2023 07:59:38.188,0.6847786903381348,31256,166786933,19300,-0.6844242811203003,-0.176200270652771,0.1777513027191162,166786932
09-May-2023 07:59:39.188,0.6847761869430542,31256,166786933,19300,-0.6844116449356079,-0.17622897028923035,0.17777973413467407,166786933
09-May-2023 07:59:40.188,0.684766411781311,31256,166786933,19300,-0.6844085454940796,-0.17625313997268677,0.17780596017837524,166786934
09-May-2023 07:59:41.188,0.6847553253173828,31256,166786933,19300,-0.6844061613082886,-0.17628347873687744,0.17782878875732422,166786935
09-May-2023 07:59:42.188,0.6847541332244873,31256,166786933,19300,-0.6843953132629395,-0.1763058602809906,0.17785292863845825,166786936
09-May-2023 07:59:43.188,0.6847513914108276,31256,166786933,19300,-0.6843847036361694,-0.17633074522018433,0.17787855863571167,166786937
09-May-2023 07:59:44.188,0.6847388744354248,31288,166786933,19300,-0.6843842267990112,-0.1763559877872467,0.17790383100509644,166786938
09-May-2023 07:59:45.188,0.6847299337387085,31288,166786933,19300,-0.6843811273574829,-0.1763802170753479,0.1779259741306305,166786939
09-May-2023 07:59:46.188,0.6847304105758667,31288,166786933,19300,-0.6843688488006592,-0.1764010488986969,0.177950918674469,166786940
09-May-2023 07:59:47.188,0.6847237348556519,31288,166786933,19300,-0.6843612194061279,-0.1764277219772339,0.17797917127609253,166786941
09-May-2023 07:59:48.188,0.6847110986709595,31288,166786933,19300,-0.6843620538711548,-0.17645424604415894,0.1779983639717102,166786942
09-May-2023 07:59:49.188,0.6847033500671387,31288,166786933,19300,-0.6843574047088623,-0.17647796869277954,0.1780235767364502,166786943
09-May-2023 07:59:50.188,0.6847035884857178,31288,166786933,19300,-0.684343695640564,-0.17650321125984192,0.17804986238479614,166786944
09-May-2023 07:59:51.188,0.684697151184082,31288,166786933,19300,-0.6843363046646118,-0.17652976512908936,0.1780771017074585,166786945
09-May-2023 07:59:52.188,0.6846846342086792,31288,166786933,19300,-0.6843355894088745,-0.17655682563781738,0.17809998989105225,166786946
09-May-2023 07:59:53.188,0.6846805810928345,31288,166786933,19300,-0.684326171875,-0.17658352851867676,0.17812582850456238,166786947
09-May-2023 07:59:54.188,0.6846802234649658,31288,166786933,19300,-0.6843141317367554,-0.1766042709350586,0.17815318703651428,166786948
09-May-2023 07:59:55.188,0.6846705675125122,31288,166786933,19300,-0.6843109130859375,-0.17663002014160156,0.1781776249408722,166786949
09-May-2023 07:59:56.188,0.684659481048584,31288,166786933,19300,-0.6843091249465942,-0.17665508389472961,0.1782020926475525,166786950
09-May-2023 07:59:57.188,0.6846565008163452,31288,166786933,19300,-0.684299111366272,-0.17668315768241882,0.1782246232032776,166786951
09-May-2023 07:59:58.188,0.6846548318862915,31288,166786933,19300,-0.6842873096466064,-0.17670661211013794,0.17825153470039368,166786952
09-May-2023 07:59:59.188,0.6846455335617065,31288,166786933,19300,-0.6842846870422363,-0.17673060297966003,0.17827412486076355,166786953
09-May-2023 08:00:00.188,0.6846339702606201,31288,166786933,19300,-0.6842848062515259,-0.1767531931400299,0.17829546332359314,166786954
09-May-2023 08:00:01.188,0.6846293210983276,31288,166786933,19300,-0.6842743158340454,-0.1767808496952057,0.1783260703086853,166786955
09-May-2023 08:00:02.188,0.6846259832382202,31288,166786933,19300,-0.6842643022537231,-0.1768077313899994,0.17835071682929993,166786956
09-May-2023 08:00:03.188,0.6846150159835815,31288,166786933,19300,-0.6842620372772217,-0.17683187127113342,0.1783774495124817,166786957
09-May-2023 08:00:04.188,0.6846065521240234,31288,166786933,19300,-0.6842595338821411,-0.17685231566429138,0.17839989066123962,166786958
09-May-2023 08:00:05.188,0.6846078634262085,31288,166786933,19300,-0.6842445135116577,-0.1768810749053955,0.17842403054237366,166786959
09-May-2023 08:00:06.188,0.6846023797988892,31288,166786933,19300,-0.6842354536056519,-0.1769075095653534,0.17845377326011658,166786960
09-May-2023 08:00:07.188,0.6845906972885132,31288,166786933,19300,-0.6842354536056519,-0.17693054676055908,0.1784759759902954,166786961
09-May-2023 08:00:08.188,0.6845835447311401,31288,166786933,19300,-0.6842294931411743,-0.1769566535949707,0.17850005626678467,166786962
09-May-2023 08:00:09.188,0.6845825910568237,31288,166786933,19300,-0.6842168569564819,-0.17698290944099426,0.17852646112442017,166786963
09-May-2023 08:00:10.188,0.6845771074295044,31288,166786965,19300,-0.6842104196548462,-0.1770041286945343,0.17855146527290344,166786964
09-May-2023 08:00:11.188,0.6845624446868896,31288,166786965,19300,-0.6842103004455566,-0.17703548073768616,0.17857718467712402,166786965
09-May-2023 08:00:12.188,0.6845574378967285,31288,166786965,19300,-0.6842038631439209,-0.17705616354942322,0.17859870195388794,166786966
09-May-2023 08:00:13.188,0.6845560073852539,31288,166786965,19300,-0.6841917037963867,-0.1770833432674408,0.1786242127418518,166786967
09-May-2023 08:00:14.188,0.684546947479248,31288,166786965,19300,-0.684187650680542,-0.1771070957183838,0.17865142226219177,166786968
09-May-2023 08:00:15.188,0.6845375299453735,31288,166786965,19300,-0.6841855049133301,-0.1771295666694641,0.17867296934127808,166786969
09-May-2023 08:00:16.188,0.6845327615737915,31320,166786965,19300,-0.684178352355957,-0.17715498805046082,0.17869311571121216,166786970
09-May-2023 08:00:17.188,0.6845322847366333,31320,166786965,19300,-0.6841655969619751,-0.1771792471408844,0.17872092127799988,166786971
09-May-2023 08:00:18.188,0.6845221519470215,31320,166786965,19300,-0.6841604709625244,-0.17720365524291992,0.1787545084953308,166786972
09-May-2023 08:00:19.188,0.6845114231109619,31320,166786965,19300,-0.6841592788696289,-0.17722883820533752,0.17877596616744995,166786973
09-May-2023 08:00:20.188,0.6845086812973022,31320,166786965,19300,-0.6841492652893066,-0.17725545167922974,0.17879760265350342,166786974
09-May-2023 08:00:21.188,0.6845048666000366,31320,166786965,19300,-0.6841390132904053,-0.1772805154323578,0.17882725596427917,166786975
09-May-2023 08:00:22.188,0.6844959259033203,31320,166786965,19300,-0.6841356754302979,-0.17730358242988586,0.17885032296180725,166786976
09-May-2023 08:00:23.188,0.6844850778579712,31320,166786965,19300,-0.6841328144073486,-0.17733296751976013,0.17887362837791443,166786977
09-May-2023 08:00:24.188,0.6844836473464966,31320,166786965,19300,-0.6841216087341309,-0.17735576629638672,0.17889979481697083,166786978
09-May-2023 08:00:25.188,0.6844803094863892,31320,166786965,19300,-0.684112548828125,-0.17737933993339539,0.17892366647720337,166786979
09-May-2023 08:00:26.188,0.6844686269760132,31320,166786965,19300,-0.6841115951538086,-0.1774042844772339,0.1789475977420807,166786980
09-May-2023 08:00:27.188,0.6844601631164551,31320,166786965,19300,-0.6841075420379639,-0.17742890119552612,0.17897146940231323,166786981
09-May-2023 08:00:28.188,0.6844589710235596,31320,166786965,19300,-0.6840969324111938,-0.17745062708854675,0.17899468541145325,166786982
09-May-2023 08:00:29.188,0.6844544410705566,31320,166786965,19300,-0.6840864419937134,-0.17747879028320312,0.17902222275733948,166786983
09-May-2023 08:00:30.188,0.6844429969787598,31320,166786965,19300,-0.6840856075286865,-0.1775035858154297,0.1790449023246765,166786984
09-May-2023 08:00:31.188,0.6844360828399658,31320,166786965,19300,-0.6840782165527344,-0.17753317952156067,0.17907112836837769,166786985
09-May-2023 08:00:32.188,0.6844345331192017,31320,166786965,19300,-0.6840658187866211,-0.17755740880966187,0.1791011095046997,166786986
09-May-2023 08:00:33.188,0.6844276189804077,31320,166786965,19300,-0.684059739112854,-0.17758113145828247,0.17912712693214417,166786987
09-May-2023 08:00:34.188,0.6844160556793213,31320,166786965,19300,-0.684058427810669,-0.17760828137397766,0.17915016412734985,166786988
09-May-2023 08:00:35.188,0.6844104528427124,31320,166786965,19300,-0.6840522289276123,-0.17763042449951172,0.17917296290397644,166786989
09-May-2023 08:00:36.188,0.6844086647033691,31320,166786965,19300,-0.6840413808822632,-0.17765343189239502,0.1791982650756836,166786990
09-May-2023 08:00:37.188,0.6844003200531006,31320,166786965,19300,-0.6840376853942871,-0.17767462134361267,0.1792220175266266,166786991
09-May-2023 08:00:38.188,0.6843883991241455,31320,166786965,19300,-0.684036374092102,-0.17770200967788696,0.17924532294273376,166786992
09-May-2023 08:00:39.188,0.6843866109848022,31320,166786965,19300,-0.684026837348938,-0.17772242426872253,0.17926868796348572,166786993
09-May-2023 08:00:40.188,0.6843826770782471,31320,166786965,19300,-0.6840158700942993,-0.1777508556842804,0.17929872870445251,166786994
09-May-2023 08:00:41.188,0.6843725442886353,31320,166786965,19300,-0.6840122938156128,-0.17777779698371887,0.1793232262134552,166786995
09-May-2023 08:00:42.188,0.6843615770339966,31320,166786997,19306,-0.6840082406997681,-0.17781022191047668,0.17934834957122803,166786996
09-May-2023 08:00:43.188,0.6843602657318115,31320,166786997,19306,-0.683997631072998,-0.17783084511756897,0.1793733537197113,166786997
09-May-2023 08:00:44.188,0.6843563318252563,31320,166786997,19306,-0.6839872598648071,-0.17785942554473877,0.17940011620521545,166786998
09-May-2023 08:00:45.189,0.684345006942749,31320,166786997,19306,-0.6839859485626221,-0.17788353562355042,0.17942392826080322,166786999
09-May-2023 08:00:46.189,0.6843377351760864,31320,166786997,19306,-0.6839814186096191,-0.1779046356678009,0.17944806814193726,166787000
09-May-2023 08:00:47.189,0.68433678150177,31320,166786997,19306,-0.6839702129364014,-0.17792758345603943,0.17947152256965637,166787001
09-May-2023 08:00:48.189,0.6843318939208984,31352,166786997,19306,-0.6839618682861328,-0.17795294523239136,0.1794971227645874,166787002
09-May-2023 08:00:49.189,0.6843210458755493,31352,166786997,19306,-0.6839603185653687,-0.1779789924621582,0.179519385099411,166787003
09-May-2023 08:00:50.189,0.6843143701553345,31352,166786997,19306,-0.683955192565918,-0.17799893021583557,0.179544597864151,166787004
09-May-2023 08:00:51.189,0.6843119859695435,31352,166786997,19306,-0.6839447021484375,-0.17802417278289795,0.17956852912902832,166787005
09-May-2023 08:00:52.189,0.68430495262146,31352,166786997,19306,-0.683936595916748,-0.17805340886116028,0.17959699034690857,166787006
09-May-2023 08:00:53.189,0.6842931509017944,31352,166786997,19306,-0.6839370727539062,-0.1780742108821869,0.17961996793746948,166787007
09-May-2023 08:00:54.189,0.6842844486236572,31352,166786997,19306,-0.6839292049407959,-0.1781056523323059,0.17964991927146912,166787008
09-May-2023 08:00:55.189,0.6842837333679199,31352,166786997,19306,-0.6839162111282349,-0.17813372611999512,0.17967459559440613,166787009
09-May-2023 08:00:56.189,0.6842772960662842,31352,166786997,19306,-0.683910608291626,-0.178155779838562,0.1796988546848297,166787010
09-May-2023 08:00:57.189,0.6842669248580933,31352,166786997,19306,-0.68390953540802,-0.17817765474319458,0.17972072958946228,166787011
09-May-2023 08:00:58.189,0.6842625141143799,31352,166786997,19306,-0.6839010715484619,-0.17820164561271667,0.17974603176116943,166787012
09-May-2023 08:00:59.189,0.6842610836029053,31352,166786997,19306,-0.6838897466659546,-0.17822766304016113,0.17976900935173035,166787013
09-May-2023 08:01:00.189,0.6842514276504517,31352,166786997,19306,-0.6838862895965576,-0.1782519519329071,0.17979490756988525,166787014
09-May-2023 08:01:01.189,0.6842391490936279,31352,166786997,19306,-0.6838841438293457,-0.17828059196472168,0.17982158064842224,166787015
09-May-2023 08:01:02.189,0.6842368841171265,31352,166786997,19306,-0.6838735342025757,-0.17830336093902588,0.1798476278781891,166787016
09-May-2023 08:01:03.189,0.6842339038848877,31352,166786997,19306,-0.6838623285293579,-0.17833161354064941,0.17987331748008728,166787017
09-May-2023 08:01:04.189,0.6842225790023804,31352,166786997,19306,-0.683861494064331,-0.1783553659915924,0.17989683151245117,166787018
09-May-2023 08:01:05.189,0.6842138767242432,31352,166786997,19306,-0.6838572025299072,-0.17838120460510254,0.17991971969604492,166787019
09-May-2023 08:01:06.189,0.684213399887085,31352,166786997,19306,-0.6838449239730835,-0.17840570211410522,0.17994454503059387,166787020
09-May-2023 08:01:07.189,0.6842082738876343,31352,166786997,19306,-0.6838370561599731,-0.17842960357666016,0.17997005581855774,166787021
09-May-2023 08:01:08.189,0.6841963529586792,31352,166786997,19306,-0.6838362216949463,-0.17845240235328674,0.1799963116645813,166787022
09-May-2023 08:01:09.189,0.6841890811920166,31352,166786997,19306,-0.683830738067627,-0.17847633361816406,0.18002000451087952,166787023
09-May-2023 08:01:10.189,0.6841877698898315,31352,166786997,19306,-0.6838186979293823,-0.17850136756896973,0.1800466775894165,166787024
09-May-2023 08:01:11.189,0.6841813325881958,31352,166786997,19306,-0.6838117837905884,-0.1785271167755127,0.1800714135169983,166787025
09-May-2023 08:01:12.189,0.6841713190078735,31352,166786997,19306,-0.683809757232666,-0.1785491704940796,0.18009567260742188,166787026
09-May-2023 08:01:13.189,0.6841633319854736,31352,166786997,19306,-0.6838052272796631,-0.17857521772384644,0.1801174283027649,166787027
09-May-2023 08:01:14.189,0.684162974357605,31352,166787029,19300,-0.6837915182113647,-0.17860198020935059,0.18014401197433472,166787028
09-May-2023 08:01:15.189,0.6841552257537842,31352,166787029,19300,-0.6837862730026245,-0.17862921953201294,0.18016692996025085,166787029
09-May-2023 08:01:16.189,0.6841429471969604,31352,166787029,19300,-0.6837852001190186,-0.17865556478500366,0.18019115924835205,166787030
09-May-2023 08:01:17.189,0.6841375827789307,31352,166787029,19300,-0.6837764978408813,-0.17868179082870483,0.18021893501281738,166787031
09-May-2023 08:01:18.189,0.6841373443603516,31352,166787029,19300,-0.6837645769119263,-0.17870277166366577,0.18024387955665588,166787032
09-May-2023 08:01:19.189,0.6841286420822144,31352,166787029,19300,-0.6837601661682129,-0.17872819304466248,0.1802695393562317,166787033
09-May-2023 08:01:20.189,0.684117317199707,31384,166787029,19300,-0.683758020401001,-0.178754061460495,0.1802951991558075,166787034
09-May-2023 08:01:21.189,0.6841135025024414,31384,166787029,19300,-0.6837495565414429,-0.17877674102783203,0.1803176999092102,166787035
09-May-2023 08:01:22.189,0.6841112375259399,31384,166787029,19300,-0.6837388277053833,-0.17880168557167053,0.18034300208091736,166787036
09-May-2023 08:01:23.189,0.6841009855270386,31384,166787029,19300,-0.6837365627288818,-0.17882394790649414,0.18036696314811707,166787037
09-May-2023 08:01:24.189,0.6840897798538208,31384,166787029,19300,-0.6837335824966431,-0.17885196208953857,0.18039366602897644,166787038
09-May-2023 08:01:25.189,0.6840876340866089,31384,166787029,19300,-0.6837224960327148,-0.17887690663337708,0.18041998147964478,166787039
09-May-2023 08:01:26.189,0.6840851306915283,31384,166787029,19300,-0.683712363243103,-0.17890289425849915,0.1804417371749878,166787040
09-May-2023 08:01:27.189,0.6840752363204956,31384,166787029,19300,-0.6837098598480225,-0.17892414331436157,0.1804666519165039,166787041
09-May-2023 08:01:28.189,0.6840658187866211,31384,166787029,19300,-0.6837050914764404,-0.17895519733428955,0.18048900365829468,166787042
09-May-2023 08:01:29.189,0.6840652227401733,31384,166787029,19300,-0.6836919784545898,-0.17898258566856384,0.1805131435394287,166787043
09-May-2023 08:01:30.189,0.6840610504150391,31384,166787029,19300,-0.6836832761764526,-0.17900818586349487,0.18053844571113586,166787044
09-May-2023 08:01:31.189,0.6840469837188721,31384,166787029,19300,-0.683684229850769,-0.1790323257446289,0.18056339025497437,166787045
09-May-2023 08:01:32.189,0.6840388774871826,31384,166787029,19300,-0.6836789846420288,-0.17905837297439575,0.18058845400810242,166787046
09-May-2023 08:01:33.189,0.6840382814407349,31384,166787029,19300,-0.6836657524108887,-0.17908385396003723,0.18061497807502747,166787047
09-May-2023 08:01:34.189,0.684032678604126,31384,166787029,19300,-0.6836590766906738,-0.17910674214363098,0.18064028024673462,166787048
09-May-2023 08:01:35.189,0.6840189695358276,31384,166787029,19300,-0.6836594343185425,-0.1791328489780426,0.1806654930114746,166787049
09-May-2023 08:01:36.189,0.6840144395828247,31384,166787029,19300,-0.6836508512496948,-0.17915868759155273,0.18068909645080566,166787050
09-May-2023 08:01:37.189,0.6840142011642456,31384,166787029,19300,-0.683637261390686,-0.17918646335601807,0.18071389198303223,166787051
09-May-2023 08:01:38.189,0.6840065717697144,31384,166787029,19300,-0.6836333274841309,-0.1792047917842865,0.18073797225952148,166787052
09-May-2023 08:01:39.189,0.6839942932128906,31384,166787029,19300,-0.6836333274841309,-0.1792302131652832,0.18076086044311523,166787053
09-May-2023 08:01:40.189,0.6839884519577026,31384,166787029,19300,-0.6836251020431519,-0.17925593256950378,0.18078896403312683,166787054
09-May-2023 08:01:41.189,0.6839883327484131,31384,166787029,19300,-0.6836128234863281,-0.17927992343902588,0.1808106005191803,166787055
09-May-2023 08:01:42.189,0.6839773654937744,31384,166787029,19300,-0.6836094856262207,-0.17930561304092407,0.18083927035331726,166787056
09-May-2023 08:01:43.189,0.6839655637741089,31384,166787029,19300,-0.683609127998352,-0.17933285236358643,0.18085873126983643,166787057
09-May-2023 08:01:44.189,0.683963418006897,31384,166787029,19300,-0.6835967302322388,-0.17935776710510254,0.18088874220848083,166787058
09-May-2023 08:01:45.189,0.6839621067047119,31384,166787029,19300,-0.6835845708847046,-0.1793847382068634,0.1809132993221283,166787059
09-May-2023 08:01:46.189,0.6839495897293091,31384,166787061,19306,-0.6835836172103882,-0.1794111430644989,0.18093803524971008,166787060
09-May-2023 08:01:47.189,0.6839407682418823,31384,166787061,19306,-0.6835798025131226,-0.17943423986434937,0.180963397026062,166787061
09-May-2023 08:01:48.189,0.68393874168396,31384,166787061,19306,-0.6835674047470093,-0.17946204543113708,0.18098968267440796,166787062
09-May-2023 08:01:49.189,0.6839344501495361,31384,166787061,19306,-0.6835600137710571,-0.17948266863822937,0.18101340532302856,166787063
09-May-2023 08:01:50.189,0.6839216947555542,31384,166787061,19306,-0.6835600137710571,-0.17950740456581116,0.18103769421577454,166787064
09-May-2023 08:01:51.189,0.6839163303375244,31384,166787061,19306,-0.6835529804229736,-0.1795300543308258,0.18106096982955933,166787065
09-May-2023 08:01:52.189,0.6839150190353394,31416,166787061,19306,-0.6835427284240723,-0.1795530617237091,0.181083083152771,166787066
09-May-2023 08:01:53.189,0.6839089393615723,31416,166787061,19306,-0.6835349798202515,-0.17957571148872375,0.1811102032661438,166787067
09-May-2023 08:01:54.189,0.6838947534561157,31416,166787061,19306,-0.683535099029541,-0.1796048879623413,0.18113693594932556,166787068
09-May-2023 08:01:55.189,0.6838870048522949,31416,166787061,19306,-0.683527946472168,-0.17963460087776184,0.18116220831871033,166787069
09-May-2023 08:01:56.189,0.6838873624801636,31416,166787061,19306,-0.6835148334503174,-0.17965641617774963,0.18118837475776672,166787070
09-May-2023 08:01:57.189,0.6838799715042114,31416,166787061,19306,-0.6835086345672607,-0.1796870231628418,0.18120989203453064,166787071
09-May-2023 08:01:58.189,0.6838685274124146,31416,166787061,19306,-0.6835079193115234,-0.17970743775367737,0.18123555183410645,166787072
09-May-2023 08:01:59.189,0.6838642358779907,31416,166787061,19306,-0.6834996938705444,-0.17972803115844727,0.18126216530799866,166787073
09-May-2023 08:02:00.189,0.6838653087615967,31416,166787061,19306,-0.683485746383667,-0.17975172400474548,0.18128696084022522,166787074
09-May-2023 08:02:01.189,0.6838551759719849,31416,166787061,19306,-0.6834821701049805,-0.1797792613506317,0.18131256103515625,166787075
09-May-2023 08:02:02.189,0.6838420629501343,31416,166787061,19306,-0.6834834814071655,-0.17980244755744934,0.18133357167243958,166787076
09-May-2023 08:02:03.189,0.6838403940200806,31416,166787061,19306,-0.6834725141525269,-0.17982405424118042,0.18135982751846313,166787077
09-May-2023 08:02:04.189,0.683837890625,31416,166787061,19306,-0.6834604740142822,-0.1798509955406189,0.18138843774795532,166787078
09-May-2023 08:02:05.189,0.6838268041610718,31416,166787061,19306,-0.6834579706192017,-0.17987966537475586,0.18141064047813416,166787079
09-May-2023 08:02:06.189,0.6838135719299316,31416,166787061,19306,-0.6834585666656494,-0.17990532517433167,0.1814327836036682,166787080
09-May-2023 08:02:07.189,0.6838126182556152,31416,166787061,19306,-0.6834454536437988,-0.1799314022064209,0.18146002292633057,166787081
09-May-2023 08:02:08.189,0.6838113069534302,31416,166787061,19306,-0.6834336519241333,-0.17995736002922058,0.18148386478424072,166787082
09-May-2023 08:02:09.189,0.6837972402572632,31416,166787061,19306,-0.683434247970581,-0.17998093366622925,0.18151059746742249,166787083
09-May-2023 08:02:10.189,0.6837904453277588,31416,166787061,19306,-0.6834286451339722,-0.18000540137290955,0.18153280019760132,166787084
09-May-2023 08:02:11.189,0.6837917566299438,31416,166787061,19306,-0.6834137439727783,-0.1800295114517212,0.18156027793884277,166787085
09-May-2023 08:02:12.189,0.6837853193283081,31416,166787061,19306,-0.6834079027175903,-0.180050790309906,0.1815856397151947,166787086
09-May-2023 08:02:13.189,0.6837732791900635,31416,166787061,19306,-0.6834074258804321,-0.18007612228393555,0.18160852789878845,166787087
09-May-2023 08:02:14.189,0.6837669610977173,31416,166787061,19306,-0.6834001541137695,-0.18010255694389343,0.18163275718688965,166787088
09-May-2023 08:02:15.189,0.6837663650512695,31416,166787061,19306,-0.6833885908126831,-0.18012285232543945,0.18165883421897888,166787089
09-May-2023 08:02:16.189,0.6837586164474487,31416,166787061,19306,-0.6833821535110474,-0.1801508367061615,0.18168389797210693,166787090
09-May-2023 08:02:17.189,0.6837445497512817,31416,166787061,19306,-0.6833829879760742,-0.18017727136611938,0.18170803785324097,166787091
09-May-2023 08:02:18.189,0.6837383508682251,31416,166787093,19306,-0.6833763122558594,-0.18019965291023254,0.18173402547836304,166787092
09-May-2023 08:02:19.189,0.6837371587753296,31416,166787093,19306,-0.6833627223968506,-0.18022674322128296,0.18176302313804626,166787093
09-May-2023 08:02:20.189,0.6837282180786133,31416,166787093,19306,-0.683358907699585,-0.18025127053260803,0.18178558349609375,166787094
09-May-2023 08:02:21.189,0.6837155818939209,31416,166787093,19306,-0.6833591461181641,-0.18027544021606445,0.18180862069129944,166787095
09-May-2023 08:02:22.189,0.6837114095687866,31416,166787093,19306,-0.6833497285842896,-0.1803014576435089,0.18183398246765137,166787096
09-May-2023 08:02:23.189,0.6837122440338135,31416,166787093,19306,-0.6833364963531494,-0.1803242266178131,0.18185767531394958,166787097
09-May-2023 08:02:24.189,0.6837038993835449,31448,166787093,19306,-0.6833313703536987,-0.18035158514976501,0.18188250064849854,166787098
09-May-2023 08:02:25.189,0.6836895942687988,31448,166787093,19306,-0.6833302974700928,-0.18038055300712585,0.18191075325012207,166787099
09-May-2023 08:02:26.189,0.6836880445480347,31448,166787093,19306,-0.6833205223083496,-0.18040215969085693,0.18193110823631287,166787100
09-May-2023 08:02:27.189,0.6836870908737183,31448,166787093,19306,-0.6833068132400513,-0.18042880296707153,0.18196013569831848,166787101
09-May-2023 08:02:28.189,0.6836774349212646,31448,166787093,19306,-0.6833057403564453,-0.1804499328136444,0.18198072910308838,166787102
09-May-2023 08:02:29.189,0.6836643218994141,31448,166787093,19306,-0.6833053827285767,-0.18047687411308289,0.1820046603679657,166787103
09-May-2023 08:02:30.189,0.6836597919464111,31448,166787093,19306,-0.6832945346832275,-0.18050378561019897,0.18203455209732056,166787104
09-May-2023 08:02:31.189,0.6836599111557007,31448,166787093,19306,-0.6832815408706665,-0.1805259883403778,0.18206188082695007,166787105
09-May-2023 08:02:32.189,0.6836471557617188,31448,166787093,19306,-0.6832796335220337,-0.18055486679077148,0.18208763003349304,166787106
09-May-2023 08:02:33.189,0.6836357116699219,31448,166787093,19306,-0.683279275894165,-0.18057787418365479,0.18210870027542114,166787107
09-May-2023 08:02:34.189,0.6836349964141846,31448,166787093,19306,-0.6832654476165771,-0.18060222268104553,0.18213841319084167,166787108
09-May-2023 08:02:35.189,0.6836327314376831,31448,166787093,19306,-0.6832555532455444,-0.18062418699264526,0.18216338753700256,166787109
09-May-2023 08:02:36.189,0.6836190223693848,31448,166787093,19306,-0.6832572221755981,-0.18064862489700317,0.18218395113945007,166787110
09-May-2023 08:02:37.189,0.6836100816726685,31448,166787093,19306,-0.6832534074783325,-0.180673748254776,0.1822073757648468,166787111
09-May-2023 08:02:38.189,0.6836104393005371,31448,166787093,19306,-0.683239221572876,-0.18069586157798767,0.18223711848258972,166787112
09-May-2023 08:02:39.189,0.683606743812561,31448,166787093,19306,-0.6832288503646851,-0.18072405457496643,0.18226224184036255,166787113
09-May-2023 08:02:40.189,0.6835907697677612,31448,166787093,19306,-0.6832315921783447,-0.18075087666511536,0.18228483200073242,166787114
09-May-2023 08:02:41.189,0.6835845708847046,31448,166787093,19306,-0.6832246780395508,-0.1807747781276703,0.18231061100959778,166787115
09-May-2023 08:02:42.189,0.6835851669311523,31448,166787093,19306,-0.6832098960876465,-0.18079909682273865,0.18234020471572876,166787116
09-May-2023 08:02:43.189,0.6835784912109375,31448,166787093,19306,-0.683202862739563,-0.1808255910873413,0.1823650598526001,166787117
09-May-2023 08:02:44.189,0.6835652589797974,31448,166787093,19306,-0.6832046508789062,-0.18085038661956787,0.1823824644088745,166787118
09-May-2023 08:02:45.189,0.6835564374923706,31448,166787093,19306,-0.6831983327865601,-0.1808793544769287,0.18241050839424133,166787119
09-May-2023 08:02:46.189,0.6835600137710571,31448,166787093,19306,-0.6831836700439453,-0.18089663982391357,0.18243566155433655,166787120
09-May-2023 08:02:47.189,0.6835514307022095,31448,166787093,19306,-0.6831792593002319,-0.180921733379364,0.18245890736579895,166787121
09-May-2023 08:02:48.189,0.6835362911224365,31448,166787093,19306,-0.683181643486023,-0.18094885349273682,0.1824798285961151,166787122
09-May-2023 08:02:49.189,0.6835322380065918,31448,166787093,19306,-0.6831730604171753,-0.18097028136253357,0.18250715732574463,166787123
09-May-2023 08:02:50.189,0.6835339069366455,31448,166787125,19300,-0.6831555366516113,-0.18099847435951233,0.18253803253173828,166787124
09-May-2023 08:02:51.189,0.6835242509841919,31448,166787125,19300,-0.683152437210083,-0.1810225546360016,0.18256062269210815,166787125
09-May-2023 08:02:52.189,0.683509349822998,31448,166787125,19300,-0.6831545829772949,-0.1810477375984192,0.1825832724571228,166787126
09-May-2023 08:02:53.189,0.6835085153579712,31448,166787125,19300,-0.6831433773040771,-0.1810677945613861,0.18260878324508667,166787127
09-May-2023 08:02:54.189,0.6835101842880249,31448,166787125,19300,-0.6831265687942505,-0.1810958981513977,0.1826370358467102,166787128
09-May-2023 08:02:55.189,0.6834971904754639,31448,166787125,19300,-0.6831264495849609,-0.1811259388923645,0.18265679478645325,166787129
09-May-2023 08:02:56.189,0.6834839582443237,31480,166787125,19300,-0.68312668800354,-0.18115219473838806,0.1826801896095276,166787130
09-May-2023 08:02:57.189,0.6834816932678223,31480,166787125,19300,-0.6831129789352417,-0.18117651343345642,0.18271556496620178,166787131
09-May-2023 08:02:58.189,0.6834797859191895,31480,166787125,19300,-0.6831029653549194,-0.18120047450065613,0.1827365756034851,166787132
09-May-2023 08:02:59.189,0.6834659576416016,31480,166787125,19300,-0.6831042766571045,-0.18122661113739014,0.18275654315948486,166787133
09-May-2023 08:03:00.189,0.6834535598754883,31480,166787125,19300,-0.6831034421920776,-0.18124940991401672,0.182783842086792,166787134
09-May-2023 08:03:01.189,0.6834549903869629,31480,166787125,19300,-0.6830891370773315,-0.18127068877220154,0.18281161785125732,166787135
09-May-2023 08:03:02.189,0.6834532022476196,31480,166787125,19300,-0.6830779314041138,-0.18129447102546692,0.1828356683254242,166787136
09-May-2023 08:03:03.189,0.6834410429000854,31480,166787125,19300,-0.6830792427062988,-0.1813175082206726,0.1828547716140747,166787137
09-May-2023 08:03:04.189,0.683429479598999,31480,166787125,19300,-0.6830763816833496,-0.18134450912475586,0.1828811764717102,166787138
09-May-2023 08:03:05.189,0.6834332942962646,31480,166787125,19300,-0.6830586194992065,-0.1813676357269287,0.18290984630584717,166787139
09-May-2023 08:03:06.189,0.6834304332733154,31480,166787125,19300,-0.6830484867095947,-0.18139222264289856,0.18293485045433044,166787140
09-May-2023 08:03:07.189,0.6834114789962769,31480,166787125,19300,-0.683052659034729,-0.1814228594303131,0.18295818567276,166787141
09-May-2023 08:03:08.189,0.6834056377410889,31480,166787125,19300,-0.6830457448959351,-0.18144816160202026,0.18298110365867615,166787142
09-May-2023 08:03:09.189,0.6834059953689575,31480,166787125,19300,-0.6830319166183472,-0.18146976828575134,0.1830100119113922,166787143
09-May-2023 08:03:10.189,0.6834003925323486,31480,166787125,19300,-0.6830235719680786,-0.18149834871292114,0.18303418159484863,166787144
09-May-2023 08:03:11.189,0.6833828687667847,31480,166787125,19300,-0.683029294013977,-0.18152248859405518,0.18305477499961853,166787145
09-May-2023 08:03:12.189,0.6833788156509399,31480,166787125,19300,-0.6830216646194458,-0.1815432906150818,0.18307694792747498,166787146
09-May-2023 08:03:13.189,0.6833791732788086,31480,166787125,19300,-0.6830071210861206,-0.1815674602985382,0.18310672044754028,166787147
09-May-2023 08:03:14.189,0.6833701133728027,31480,166787125,19300,-0.6830016374588013,-0.18159395456314087,0.18313369154930115,166787148
09-May-2023 08:03:15.189,0.683355450630188,31480,166787125,19300,-0.6830039024353027,-0.18161818385124207,0.1831568479537964,166787149
09-May-2023 08:03:16.189,0.6833522319793701,31480,166787125,19300,-0.6829924583435059,-0.18164467811584473,0.18318456411361694,166787150
09-May-2023 08:03:17.189,0.683354377746582,31480,166787125,19300,-0.6829770803451538,-0.181669682264328,0.1832098662853241,166787151
09-May-2023 08:03:18.189,0.6833436489105225,31480,166787125,19300,-0.6829761266708374,-0.1816917061805725,0.1832321286201477,166787152
09-May-2023 08:03:19.189,0.6833295822143555,31480,166787125,19300,-0.682975172996521,-0.18172192573547363,0.1832558512687683,166787153
09-May-2023 08:03:20.189,0.6833275556564331,31480,166787125,19300,-0.6829650402069092,-0.18174314498901367,0.18328097462654114,166787154
09-May-2023 08:03:21.189,0.68332839012146,31480,166787125,19300,-0.6829507350921631,-0.18176764249801636,0.18330755829811096,166787155
09-May-2023 08:03:22.189,0.6833159923553467,31480,166787157,19300,-0.6829499006271362,-0.18179360032081604,0.18333110213279724,166787156
09-May-2023 08:03:23.189,0.6833004951477051,31480,166787157,19300,-0.6829497814178467,-0.18182381987571716,0.18335935473442078,166787157
09-May-2023 08:03:24.189,0.683301568031311,31480,166787157,19300,-0.6829365491867065,-0.18184742331504822,0.18338161706924438,166787158
09-May-2023 08:03:25.189,0.6833018064498901,31480,166787157,19300,-0.6829235553741455,-0.1818702518939972,0.183405339717865,166787159
09-May-2023 08:03:26.189,0.6832860708236694,31480,166787157,19300,-0.6829242706298828,-0.181898832321167,0.18343251943588257,166787160
09-May-2023 08:03:27.189,0.6832765340805054,31480,166787157,19300,-0.6829229593276978,-0.1819230318069458,0.18344897031784058,166787161
09-May-2023 08:03:28.189,0.6832782030105591,31512,166787157,19300,-0.6829074621200562,-0.1819460391998291,0.18347769975662231,166787162
09-May-2023 08:03:29.189,0.6832749843597412,31512,166787157,19300,-0.6828962564468384,-0.18196868896484375,0.1835092306137085,166787163
09-May-2023 08:03:30.189,0.683259129524231,31512,166787157,19300,-0.6828985214233398,-0.18199500441551208,0.18353381752967834,166787164
09-May-2023 08:03:31.189,0.6832467317581177,31512,166787157,19300,-0.6828968524932861,-0.1820233166217804,0.18355801701545715,166787165
09-May-2023 08:03:32.189,0.6832495927810669,31512,166787157,19300,-0.6828800439834595,-0.18204578757286072,0.18358784914016724,166787166
09-May-2023 08:03:33.189,0.6832462549209595,31512,166787157,19300,-0.682870626449585,-0.18206924200057983,0.18361139297485352,166787167
09-May-2023 08:03:34.189,0.6832304000854492,31512,166787157,19300,-0.6828749179840088,-0.18209394812583923,0.1836305856704712,166787168
09-May-2023 08:03:35.189,0.6832226514816284,31512,166787157,19300,-0.6828690767288208,-0.1821180284023285,0.1836564838886261,166787169
09-May-2023 08:03:36.189,0.6832249164581299,31512,166787157,19300,-0.6828527450561523,-0.1821431815624237,0.18368443846702576,166787170
09-May-2023 08:03:37.189,0.6832205057144165,31512,166787157,19300,-0.6828434467315674,-0.18216928839683533,0.18370991945266724,166787171
09-May-2023 08:03:38.189,0.6832034587860107,31512,166787157,19300,-0.682845950126648,-0.1821998655796051,0.18373295664787292,166787172
09-May-2023 08:03:39.189,0.6831972599029541,31512,166787157,19300,-0.6828398704528809,-0.1822223663330078,0.18375682830810547,166787173
09-May-2023 08:03:40.189,0.6831997632980347,31512,166787157,19300,-0.6828242540359497,-0.18224698305130005,0.18378132581710815,166787174
09-May-2023 08:03:41.189,0.6831910610198975,31512,166787157,19300,-0.6828188896179199,-0.18227264285087585,0.18380802869796753,166787175
09-May-2023 08:03:42.189,0.6831774711608887,31512,166787157,19300,-0.6828210353851318,-0.18229690194129944,0.1838255524635315,166787176
09-May-2023 08:03:43.189,0.6831725835800171,31512,166787157,19300,-0.6828126907348633,-0.1823195517063141,0.18385344743728638,166787177
09-May-2023 08:03:44.189,0.6831753253936768,31512,166787157,19300,-0.6827957630157471,-0.18234285712242126,0.18388408422470093,166787178
09-May-2023 08:03:45.189,0.6831643581390381,31512,166787157,19300,-0.6827927827835083,-0.1823689341545105,0.18390825390815735,166787179
09-May-2023 08:03:46.189,0.6831492185592651,31512,166787157,19300,-0.682795524597168,-0.18239369988441467,0.1839294731616974,166787180
09-May-2023 08:03:47.189,0.6831469535827637,31512,166787157,19300,-0.6827839612960815,-0.1824197769165039,0.1839553713798523,166787181
09-May-2023 08:03:48.189,0.6831490993499756,31512,166787157,19300,-0.6827694177627563,-0.18243852257728577,0.18398252129554749,166787182
09-May-2023 08:03:49.189,0.6831355094909668,31512,166787157,19300,-0.6827679872512817,-0.1824684739112854,0.18400898575782776,166787183
09-May-2023 08:03:50.189,0.6831213235855103,31512,166787157,19300,-0.6827694177627563,-0.1824963390827179,0.18402895331382751,166787184
09-May-2023 08:03:51.189,0.6831215620040894,31512,166787157,19300,-0.6827563047409058,-0.18251779675483704,0.1840551495552063,166787185
09-May-2023 08:03:52.189,0.6831215620040894,31512,166787157,19300,-0.6827418804168701,-0.18254327774047852,0.18408334255218506,166787186
09-May-2023 08:03:53.189,0.6831085681915283,31512,166787157,19300,-0.6827415227890015,-0.1825692057609558,0.18410706520080566,166787187
09-May-2023 08:03:54.189,0.6830959320068359,31512,166787189,19300,-0.682742714881897,-0.18259209394454956,0.18412688374519348,166787188
09-May-2023 08:03:55.189,0.6830974817276001,31512,166787189,19300,-0.6827291250228882,-0.18261227011680603,0.1841520369052887,166787189
09-May-2023 08:03:56.189,0.6830968856811523,31512,166787189,19300,-0.682715654373169,-0.1826409101486206,0.18417617678642273,166787190
09-May-2023 08:03:57.189,0.6830806732177734,31512,166787189,19300,-0.6827167272567749,-0.18267086148262024,0.18420279026031494,166787191
09-May-2023 08:03:58.189,0.6830707788467407,31512,166787189,19300,-0.6827147006988525,-0.18269330263137817,0.18422502279281616,166787192
09-May-2023 08:03:59.189,0.683070182800293,31512,166787189,19300,-0.6827001571655273,-0.18271857500076294,0.1842542588710785,166787193
09-May-2023 08:04:00.189,0.6830682754516602,31544,166787189,19300,-0.6826895475387573,-0.1827400028705597,0.18427979946136475,166787194
09-May-2023 08:04:01.189,0.6830518245697021,31544,166787189,19300,-0.6826924085617065,-0.1827695667743683,0.18430063128471375,166787195
09-May-2023 08:04:02.189,0.6830426454544067,31544,166787189,19300,-0.6826893091201782,-0.18279331922531128,0.18432271480560303,166787196
09-May-2023 08:04:03.189,0.6830445528030396,31544,166787189,19300,-0.6826728582382202,-0.18281450867652893,0.18435582518577576,166787197
09-May-2023 08:04:04.189,0.6830421686172485,31544,166787189,19300,-0.6826637983322144,-0.18283438682556152,0.18437886238098145,166787198
09-May-2023 08:04:05.189,0.6830267906188965,31544,166787189,19300,-0.682665228843689,-0.1828649938106537,0.1843995749950409,166787199
09-May-2023 08:04:06.189,0.6830174922943115,31544,166787189,19300,-0.6826616525650024,-0.18288832902908325,0.18442434072494507,166787200
09-May-2023 08:04:07.189,0.6830213069915771,31544,166787189,19300,-0.6826455593109131,-0.182907372713089,0.18445175886154175,166787201
09-May-2023 08:04:08.189,0.683014988899231,31544,166787189,19300,-0.682637095451355,-0.18293648958206177,0.18447715044021606,166787202
09-May-2023 08:04:09.189,0.6829965114593506,31544,166787189,19300,-0.682640552520752,-0.18296879529953003,0.18450018763542175,166787203
09-May-2023 08:04:10.189,0.6829919815063477,31544,166787189,19300,-0.6826318502426147,-0.1829921305179596,0.18452715873718262,166787204
09-May-2023 08:04:11.189,0.6829938888549805,31544,166787189,19300,-0.6826164722442627,-0.1830141246318817,0.18455475568771362,166787205
09-May-2023 08:04:12.189,0.6829863786697388,31544,166787189,19300,-0.6826101541519165,-0.18304121494293213,0.1845782995223999,166787206
09-May-2023 08:04:13.189,0.682968020439148,31544,166787189,19300,-0.6826145648956299,-0.18307244777679443,0.18459901213645935,166787207
09-May-2023 08:04:14.189,0.6829657554626465,31544,166787189,19300,-0.6826044321060181,-0.18309175968170166,0.18462595343589783,166787208
09-May-2023 08:04:15.189,0.6829677820205688,31544,166787189,19300,-0.6825886964797974,-0.18311470746994019,0.18465378880500793,166787209
09-May-2023 08:04:16.189,0.6829580068588257,31544,166787189,19300,-0.6825867891311646,-0.1831376850605011,0.18467485904693604,166787210
09-May-2023 08:04:17.189,0.6829421520233154,31544,166787189,19300,-0.6825888156890869,-0.18316668272018433,0.18469762802124023,166787211
09-May-2023 08:04:18.189,0.6829414367675781,31544,166787189,19300,-0.682576060295105,-0.1831912100315094,0.1847226321697235,166787212
09-May-2023 08:04:19.189,0.6829434633255005,31544,166787189,19300,-0.6825613975524902,-0.18321388959884644,0.1847471296787262,166787213
09-May-2023 08:04:20.189,0.6829314231872559,31544,166787189,19300,-0.6825606822967529,-0.1832396686077118,0.18476811051368713,166787214
09-May-2023 08:04:21.189,0.6829164028167725,31544,166787189,19300,-0.6825611591339111,-0.18326592445373535,0.18479597568511963,166787215
09-May-2023 08:04:22.189,0.6829153299331665,31544,166787189,19300,-0.6825484037399292,-0.18328911066055298,0.18482479453086853,166787216
09-May-2023 08:04:23.189,0.6829159259796143,31544,166787189,19300,-0.682533860206604,-0.18331113457679749,0.18485358357429504,166787217
09-May-2023 08:04:24.189,0.6829003095626831,31544,166787189,19300,-0.6825363636016846,-0.1833387017250061,0.18487435579299927,166787218
09-May-2023 08:04:25.189,0.6828898191452026,31544,166787189,19300,-0.6825340986251831,-0.18336445093154907,0.18489712476730347,166787219
09-May-2023 08:04:26.189,0.6828899383544922,31544,166787221,19306,-0.6825200319290161,-0.18338796496391296,0.18492352962493896,166787220
09-May-2023 08:04:27.189,0.6828895807266235,31544,166787221,19306,-0.682508111000061,-0.18340963125228882,0.18494755029678345,166787221
09-May-2023 08:04:28.189,0.6828771829605103,31544,166787221,19306,-0.6825083494186401,-0.18343263864517212,0.1849694848060608,166787222
09-May-2023 08:04:29.189,0.6828653812408447,31544,166787221,19306,-0.6825052499771118,-0.18346381187438965,0.18499383330345154,166787223
09-May-2023 08:04:30.189,0.6828676462173462,31544,166787221,19306,-0.6824891567230225,-0.18348735570907593,0.1850225031375885,166787224
09-May-2023 08:04:31.189,0.6828632354736328,31544,166787221,19306,-0.6824800968170166,-0.1835099458694458,0.1850491762161255,166787225
09-May-2023 08:04:32.189,0.6828463077545166,31576,166787221,19306,-0.6824823617935181,-0.18354228138923645,0.1850709319114685,166787226
09-May-2023 08:04:33.189,0.6828364133834839,31576,166787221,19306,-0.6824780702590942,-0.18356800079345703,0.18509787321090698,166787227
09-May-2023 08:04:34.189,0.6828396320343018,31576,166787221,19306,-0.6824623346328735,-0.18358784914016724,0.1851242184638977,166787228
09-May-2023 08:04:35.189,0.6828354597091675,31576,166787221,19306,-0.6824543476104736,-0.18361297249794006,0.1851445734500885,166787229
09-May-2023 08:04:36.189,0.6828184127807617,31576,166787221,19306,-0.6824569702148438,-0.18363988399505615,0.18517109751701355,166787230
09-May-2023 08:04:37.189,0.6828126907348633,31576,166787221,19306,-0.6824496984481812,-0.18366321921348572,0.18519505858421326,166787231
09-May-2023 08:04:38.189,0.6828155517578125,31576,166787221,19306,-0.6824347972869873,-0.1836826503276825,0.1852208971977234,166787232
09-May-2023 08:04:39.189,0.6828092336654663,31576,166787221,19306,-0.6824260950088501,-0.18371063470840454,0.18524837493896484,166787233
09-May-2023 08:04:40.189,0.6827905178070068,31576,166787221,19306,-0.6824312210083008,-0.1837400496006012,0.18526950478553772,166787234
09-May-2023 08:04:41.189,0.6827853918075562,31576,166787221,19306,-0.6824221611022949,-0.18376559019088745,0.18529650568962097,166787235
09-May-2023 08:04:42.189,0.6827881336212158,31576,166787221,19306,-0.6824039220809937,-0.18379226326942444,0.18532642722129822,166787236
09-May-2023 08:04:43.189,0.6827783584594727,31576,166787221,19306,-0.6823997497558594,-0.18381980061531067,0.1853504776954651,166787237
09-May-2023 08:04:44.189,0.6827632188796997,31576,166787221,19306,-0.6824028491973877,-0.18384197354316711,0.18537327647209167,166787238
09-May-2023 08:04:45.189,0.6827611923217773,31576,166787221,19306,-0.6823914051055908,-0.18386927247047424,0.18539652228355408,166787239
09-May-2023 08:04:46.189,0.682762861251831,31576,166787221,19306,-0.6823779344558716,-0.18388709425926208,0.18542233109474182,166787240
09-May-2023 08:04:47.189,0.6827515363693237,31576,166787221,19306,-0.682375431060791,-0.1839129626750946,0.18544679880142212,166787241
09-May-2023 08:04:48.189,0.6827387809753418,31576,166787221,19306,-0.6823761463165283,-0.18393853306770325,0.18546557426452637,166787242
09-May-2023 08:04:49.189,0.6827338933944702,31576,166787221,19306,-0.6823664903640747,-0.18396425247192383,0.18549448251724243,166787243
09-May-2023 08:04:50.189,0.6827355623245239,31576,166787221,19306,-0.6823523044586182,-0.1839863359928131,0.1855187714099884,166787244
09-May-2023 08:04:51.189,0.6827229261398315,31576,166787221,19306,-0.6823499202728271,-0.18401330709457397,0.18554526567459106,166787245
09-May-2023 08:04:52.189,0.6827083826065063,31576,166787221,19306,-0.6823512315750122,-0.18404045701026917,0.18556779623031616,166787246
09-May-2023 08:04:53.189,0.6827071905136108,31576,166787221,19306,-0.682336688041687,-0.18406909704208374,0.18559762835502625,166787247
09-May-2023 08:04:54.189,0.6827070713043213,31576,166787221,19306,-0.6823238134384155,-0.1840893030166626,0.18562519550323486,166787248
09-May-2023 08:04:55.189,0.6826955080032349,31576,166787221,19306,-0.6823227405548096,-0.18411579728126526,0.18564608693122864,166787249
09-May-2023 08:04:56.189,0.6826834678649902,31576,166787221,19306,-0.6823216676712036,-0.1841410994529724,0.18566837906837463,166787250
09-May-2023 08:04:57.189,0.6826838254928589,31576,166787221,19306,-0.6823080778121948,-0.18416395783424377,0.18569475412368774,166787251
09-May-2023 08:04:58.189,0.6826815605163574,31576,166787253,19306,-0.6822972297668457,-0.18418577313423157,0.18572071194648743,166787252
09-May-2023 08:04:59.189,0.6826690435409546,31576,166787253,19306,-0.6822969913482666,-0.18421176075935364,0.18574202060699463,166787253
09-May-2023 08:05:00.189,0.6826575994491577,31576,166787253,19306,-0.6822938919067383,-0.18424144387245178,0.1857662796974182,166787254
09-May-2023 08:05:01.189,0.6826586723327637,31576,166787253,19306,-0.6822803020477295,-0.18426048755645752,0.18579339981079102,166787255
09-May-2023 08:05:02.189,0.6826531887054443,31576,166787253,19306,-0.6822712421417236,-0.18428638577461243,0.18582192063331604,166787256
09-May-2023 08:05:03.189,0.6826386451721191,31576,166787253,19306,-0.6822723150253296,-0.18431302905082703,0.1858443021774292,166787257
09-May-2023 08:05:04.189,0.6826280355453491,31608,166787253,19306,-0.6822688579559326,-0.1843414306640625,0.18586790561676025,166787258
09-May-2023 08:05:05.189,0.6826297044754028,31608,166787253,19306,-0.6822530031204224,-0.18436449766159058,0.18589773774147034,166787259
09-May-2023 08:05:06.189,0.6826237440109253,31608,166787253,19306,-0.6822458505630493,-0.18438830971717834,0.18592211604118347,166787260
09-May-2023 08:05:07.189,0.6826111078262329,31608,166787253,19306,-0.6822456121444702,-0.18441498279571533,0.1859433650970459,166787261
09-May-2023 08:05:08.189,0.6826033592224121,31608,166787253,19306,-0.6822396516799927,-0.18444237112998962,0.1859664022922516,166787262
09-May-2023 08:05:09.189,0.6826044321060181,31608,166787253,19306,-0.6822245121002197,-0.18446478247642517,0.18599453568458557,166787263
09-May-2023 08:05:10.189,0.6825977563858032,31608,166787253,19306,-0.6822166442871094,-0.18449267745018005,0.1860206425189972,166787264
09-May-2023 08:05:11.189,0.6825827360153198,31608,166787253,19306,-0.6822192668914795,-0.18451637029647827,0.18604233860969543,166787265
09-May-2023 08:05:12.189,0.6825772523880005,31608,166787253,19306,-0.6822125911712646,-0.18453940749168396,0.18606382608413696,166787266
09-May-2023 08:05:13.189,0.6825791597366333,31608,166787253,19306,-0.6821972131729126,-0.18456164002418518,0.1860925555229187,166787267
09-May-2023 08:05:14.189,0.6825700998306274,31608,166787253,19306,-0.6821929216384888,-0.18458521366119385,0.18611785769462585,166787268
09-May-2023 08:05:15.189,0.6825553178787231,31608,166787253,19306,-0.6821935176849365,-0.18461540341377258,0.18614020943641663,166787269
09-May-2023 08:05:16.189,0.6825504302978516,31608,166787253,19306,-0.6821850538253784,-0.18463841080665588,0.1861659288406372,166787270
09-May-2023 08:05:17.189,0.6825511455535889,31608,166787253,19306,-0.6821703910827637,-0.18466082215309143,0.1861947774887085,166787271
09-May-2023 08:05:18.189,0.6825413703918457,31608,166787253,19306,-0.6821672916412354,-0.1846885085105896,0.18621492385864258,166787272
09-May-2023 08:05:19.189,0.6825268268585205,31608,166787253,19306,-0.6821670532226562,-0.18471604585647583,0.1862395703792572,166787273
09-May-2023 08:05:20.189,0.6825255155563354,31608,166787253,19306,-0.6821554899215698,-0.18473756313323975,0.18626606464385986,166787274
09-May-2023 08:05:21.189,0.6825248003005981,31608,166787253,19306,-0.6821427345275879,-0.18476074934005737,0.18629306554794312,166787275
09-May-2023 08:05:22.189,0.6825155019760132,31608,166787253,19306,-0.6821393966674805,-0.18478792905807495,0.1863120198249817,166787276
09-May-2023 08:05:23.189,0.6825016736984253,31608,166787253,19306,-0.6821385622024536,-0.18481698632240295,0.1863371729850769,166787277
09-May-2023 08:05:24.189,0.6825008392333984,31608,166787253,19306,-0.682126522064209,-0.1848374307155609,0.18636435270309448,166787278
09-May-2023 08:05:25.189,0.6824966669082642,31608,166787253,19306,-0.6821162700653076,-0.1848601996898651,0.18639323115348816,166787279
09-May-2023 08:05:26.189,0.6824831962585449,31608,166787253,19306,-0.6821171045303345,-0.18488726019859314,0.18641376495361328,166787280
09-May-2023 08:05:27.189,0.68247389793396,31608,166787253,19306,-0.6821128129959106,-0.18491125106811523,0.18643957376480103,166787281
09-May-2023 08:05:28.189,0.6824723482131958,31608,166787253,19306,-0.6821008920669556,-0.18493542075157166,0.18646475672721863,166787282
09-May-2023 08:05:29.189,0.6824699640274048,31608,166787253,19306,-0.6820906400680542,-0.1849587857723236,0.1864878237247467,166787283
09-May-2023 08:05:30.189,0.682457447052002,31608,166787285,19300,-0.6820899248123169,-0.1849842667579651,0.18651142716407776,166787284
09-May-2023 08:05:31.189,0.6824475526809692,31608,166787285,19300,-0.6820852756500244,-0.1850125789642334,0.18653643131256104,166787285
09-May-2023 08:05:32.189,0.6824467182159424,31608,166787285,19300,-0.6820722818374634,-0.18503424525260925,0.18656453490257263,166787286
09-May-2023 08:05:33.189,0.6824408769607544,31608,166787285,19300,-0.6820651292800903,-0.18505778908729553,0.18658915162086487,166787287
09-May-2023 08:05:34.189,0.6824281215667725,31608,166787285,19300,-0.6820633411407471,-0.18508505821228027,0.18661543726921082,166787288
09-May-2023 08:05:35.189,0.6824195384979248,31608,166787285,19300,-0.6820584535598755,-0.18511071801185608,0.18663930892944336,166787289
09-May-2023 08:05:36.189,0.6824190616607666,31640,166787285,19300,-0.6820448637008667,-0.18513670563697815,0.1866651475429535,166787290
09-May-2023 08:05:37.189,0.6824127435684204,31640,166787285,19300,-0.6820385456085205,-0.18515950441360474,0.18668755888938904,166787291
09-May-2023 08:05:38.189,0.6824021339416504,31640,166787285,19300,-0.6820358037948608,-0.18518513441085815,0.1867108941078186,166787292
09-May-2023 08:05:39.189,0.6823965311050415,31640,166787285,19300,-0.6820278167724609,-0.18521150946617126,0.18673598766326904,166787293
09-May-2023 08:05:40.189,0.6823949813842773,31640,166787285,19300,-0.6820180416107178,-0.18522939085960388,0.18675822019577026,166787294
09-May-2023 08:05:41.189,0.6823856830596924,31640,166787285,19300,-0.6820130348205566,-0.18525615334510803,0.18678408861160278,166787295
09-May-2023 08:05:42.189,0.6823736429214478,31640,166787285,19300,-0.6820104122161865,-0.18528231978416443,0.1868116557598114,166787296
09-May-2023 08:05:43.189,0.6823643445968628,31640,166787285,19300,-0.6820038557052612,-0.18531352281570435,0.18683871626853943,166787297
09-May-2023 08:05:44.189,0.6823638677597046,31640,166787285,19300,-0.6819924116134644,-0.18533176183700562,0.18686386942863464,166787298
09-May-2023 08:05:45.189,0.6823557615280151,31640,166787285,19300,-0.6819875240325928,-0.18535685539245605,0.18688732385635376,166787299
09-May-2023 08:05:46.189,0.6823463439941406,31640,166787285,19300,-0.6819831132888794,-0.18538212776184082,0.18691295385360718,166787300
09-May-2023 08:05:47.189,0.6823391914367676,31640,166787285,19300,-0.6819759607315063,-0.18541109561920166,0.18693572282791138,166787301
09-May-2023 08:05:48.189,0.6823385953903198,31640,166787285,19300,-0.681963324546814,-0.1854345202445984,0.18696105480194092,166787302
09-May-2023 08:05:49.189,0.6823314428329468,31640,166787285,19300,-0.6819571256637573,-0.18545931577682495,0.18698546290397644,166787303
09-May-2023 08:05:50.189,0.6823227405548096,31640,166787285,19300,-0.681954026222229,-0.1854816973209381,0.18700677156448364,166787304
09-May-2023 08:05:51.189,0.6823152303695679,31640,166787285,19300,-0.6819467544555664,-0.18550819158554077,0.1870335042476654,166787305
09-May-2023 08:05:52.189,0.6823123693466187,31640,166787285,19300,-0.6819359064102173,-0.18552979826927185,0.18706226348876953,166787306
09-May-2023 08:05:53.189,0.6823018789291382,31640,166787285,19300,-0.6819323301315308,-0.1855563223361969,0.18708711862564087,166787307
09-May-2023 08:05:54.189,0.6822923421859741,31640,166787285,19300,-0.6819303035736084,-0.18558037281036377,0.18710628151893616,166787308
09-May-2023 08:05:55.189,0.6822887659072876,31640,166787285,19300,-0.6819195747375488,-0.18560609221458435,0.1871325671672821,166787309
09-May-2023 08:05:56.189,0.6822836399078369,31640,166787285,19300,-0.6819100379943848,-0.18563324213027954,0.18715927004814148,166787310
09-May-2023 08:05:57.189,0.6822733879089355,31640,166787285,19300,-0.6819071769714355,-0.18565601110458374,0.18718528747558594,166787311
09-May-2023 08:05:58.189,0.682263970375061,31640,166787285,19300,-0.6819026470184326,-0.18568232655525208,0.18720784783363342,166787312
09-May-2023 08:05:59.189,0.6822589635848999,31640,166787285,19300,-0.6818935871124268,-0.18570804595947266,0.18723377585411072,166787313
09-May-2023 08:06:00.189,0.6822540760040283,31640,166787285,19300,-0.6818845272064209,-0.18573150038719177,0.18726235628128052,166787314
09-May-2023 08:06:01.189,0.6822460889816284,31640,166787285,19300,-0.6818798780441284,-0.18575569987297058,0.18728375434875488,166787315
09-May-2023 08:06:02.189,0.6822384595870972,31640,166787317,19300,-0.6818729639053345,-0.18578538298606873,0.18730834126472473,166787316
09-May-2023 08:06:03.189,0.682235836982727,31640,166787317,19300,-0.681862473487854,-0.18580764532089233,0.18733370304107666,166787317
09-May-2023 08:06:04.189,0.6822292804718018,31640,166787317,19300,-0.6818555593490601,-0.1858322024345398,0.18735763430595398,166787318
09-May-2023 08:06:05.189,0.6822214126586914,31640,166787317,19300,-0.6818521022796631,-0.1858520805835724,0.18738007545471191,166787319
09-May-2023 08:06:06.189,0.6822125911712646,31640,166787317,19300,-0.6818459033966064,-0.1858789324760437,0.18740803003311157,166787320
09-May-2023 08:06:07.189,0.682206392288208,31640,166787317,19300,-0.6818379163742065,-0.18590334057807922,0.18743586540222168,166787321
09-May-2023 08:06:08.189,0.6821993589401245,31672,166787317,19300,-0.6818313598632812,-0.1859297752380371,0.18745842576026917,166787322
09-May-2023 08:06:09.189,0.6821898221969604,31672,166787317,19300,-0.6818268299102783,-0.1859571635723114,0.18748262524604797,166787323
09-May-2023 08:06:10.189,0.6821837425231934,31672,166787317,19300,-0.6818194389343262,-0.18598240613937378,0.18750634789466858,166787324
09-May-2023 08:06:11.189,0.6821789741516113,31672,166787317,19300,-0.681810736656189,-0.18600580096244812,0.18753087520599365,166787325
09-May-2023 08:06:12.189,0.6821715831756592,31672,166787317,19300,-0.6818047761917114,-0.18602973222732544,0.18755611777305603,166787326
09-May-2023 08:06:13.189,0.6821643114089966,31672,166787317,19300,-0.6817992925643921,-0.18605393171310425,0.18757912516593933,166787327
09-May-2023 08:06:14.189,0.6821581125259399,31672,166787317,19300,-0.6817904710769653,-0.18608108162879944,0.18760713934898376,166787328
09-May-2023 08:06:15.190,0.6821517944335938,31672,166787317,19300,-0.6817835569381714,-0.18610161542892456,0.1876341700553894,166787329
09-May-2023 08:06:16.190,0.6821451187133789,31672,166787317,19300,-0.6817761659622192,-0.18612831830978394,0.1876591145992279,166787330
09-May-2023 08:06:17.190,0.682138204574585,31672,166787317,19300,-0.6817693710327148,-0.18615594506263733,0.18768203258514404,166787331
09-May-2023 08:06:18.190,0.6821316480636597,31672,166787317,19300,-0.6817618608474731,-0.18618187308311462,0.18770632147789001,166787332
09-May-2023 08:06:19.190,0.682125449180603,31672,166787317,19300,-0.6817536354064941,-0.18620827794075012,0.18773362040519714,166787333
09-May-2023 08:06:20.190,0.6821185350418091,31672,166787317,19300,-0.681748628616333,-0.18622970581054688,0.1877560019493103,166787334
09-May-2023 08:06:21.190,0.6821117401123047,31672,166787317,19300,-0.6817415952682495,-0.1862557828426361,0.18778008222579956,166787335
09-May-2023 08:06:22.190,0.682105541229248,31672,166787317,19300,-0.6817350387573242,-0.18627679347991943,0.18780457973480225,166787336
09-May-2023 08:06:23.190,0.6820956468582153,31672,166787317,19300,-0.6817308664321899,-0.18630045652389526,0.18783211708068848,166787337
09-May-2023 08:06:24.190,0.6820882558822632,31672,166787317,19300,-0.6817257404327393,-0.18632617592811584,0.1878531575202942,166787338
09-May-2023 08:06:25.190,0.6820806264877319,31672,166787317,19300,-0.6817195415496826,-0.18634971976280212,0.1878792941570282,166787339
09-May-2023 08:06:26.190,0.6820753812789917,31672,166787317,19300,-0.6817102432250977,-0.18637603521347046,0.18790635466575623,166787340
09-May-2023 08:06:27.190,0.6820691823959351,31672,166787317,19300,-0.6817035675048828,-0.18639859557151794,0.18793001770973206,166787341
09-May-2023 08:06:28.190,0.6820622682571411,31672,166787317,19300,-0.6816966533660889,-0.18642491102218628,0.1879540979862213,166787342
09-May-2023 08:06:29.190,0.6820579767227173,31672,166787317,19300,-0.6816866397857666,-0.18645179271697998,0.1879805028438568,166787343
09-May-2023 08:06:30.190,0.6820517778396606,31672,166787317,19300,-0.6816799640655518,-0.18647482991218567,0.18800446391105652,166787344
09-May-2023 08:06:31.190,0.6820414066314697,31672,166787317,19300,-0.6816741228103638,-0.18650463223457336,0.18803167343139648,166787345
09-May-2023 08:06:32.190,0.682034969329834,31672,166787317,19300,-0.6816682815551758,-0.18652671575546265,0.1880548894405365,166787346
09-May-2023 08:06:33.190,0.6820306777954102,31672,166787317,19300,-0.6816586256027222,-0.18655318021774292,0.1880796253681183,166787347
09-May-2023 08:06:34.190,0.682021975517273,31672,166787349,19306,-0.6816531419754028,-0.18657875061035156,0.18810567259788513,166787348
09-May-2023 08:06:35.190,0.6820127964019775,31672,166787349,19306,-0.6816487312316895,-0.18660441040992737,0.1881292462348938,166787349
09-May-2023 08:06:36.190,0.6820061206817627,31672,166787349,19306,-0.6816428899765015,-0.18662619590759277,0.1881532073020935,166787350
09-May-2023 08:06:37.190,0.682000994682312,31672,166787349,19306,-0.6816344261169434,-0.18664920330047607,0.18817931413650513,166787351
09-May-2023 08:06:38.190,0.6819933652877808,31672,166787349,19306,-0.6816278696060181,-0.18667662143707275,0.188203364610672,166787352
09-May-2023 08:06:39.190,0.6819849014282227,31672,166787349,19306,-0.6816236972808838,-0.18669909238815308,0.18822738528251648,166787353
09-May-2023 08:06:40.190,0.6819800138473511,31704,166787349,19306,-0.6816136837005615,-0.18672621250152588,0.18825462460517883,166787354
09-May-2023 08:06:41.190,0.6819747686386108,31704,166787349,19306,-0.6816058158874512,-0.18675068020820618,0.18827813863754272,166787355
09-May-2023 08:06:42.190,0.6819689273834229,31704,166787349,19306,-0.6815992593765259,-0.1867724061012268,0.1883012354373932,166787356
09-May-2023 08:06:43.190,0.681959867477417,31704,166787349,19306,-0.6815931797027588,-0.18679994344711304,0.18832877278327942,166787357
09-May-2023 08:06:44.190,0.6819545030593872,31704,166787349,19306,-0.681584358215332,-0.1868259310722351,0.18835431337356567,166787358
09-May-2023 08:06:45.190,0.6819490194320679,31704,166787349,19306,-0.6815760135650635,-0.18685171008110046,0.18837958574295044,166787359
09-May-2023 08:06:46.190,0.6819381713867188,31704,166787349,19306,-0.6815719604492188,-0.18687912821769714,0.18840613961219788,166787360
09-May-2023 08:06:47.190,0.6819287538528442,31704,166787349,19306,-0.6815694570541382,-0.1868998110294342,0.1884278953075409,166787361
09-May-2023 08:06:48.190,0.6819264888763428,31704,166787349,19306,-0.68155837059021,-0.18692317605018616,0.18845385313034058,166787362
09-May-2023 08:06:49.190,0.6819186210632324,31704,166787349,19306,-0.6815518140792847,-0.1869509220123291,0.18847820162773132,166787363
09-May-2023 08:06:50.190,0.6819107532501221,31704,166787349,19306,-0.6815477609634399,-0.1869734823703766,0.1884995698928833,166787364
09-May-2023 08:06:51.190,0.6819016933441162,31704,166787349,19306,-0.6815412044525146,-0.1870015263557434,0.18852776288986206,166787365
09-May-2023 08:06:52.190,0.6818997859954834,31704,166787349,19306,-0.6815292835235596,-0.1870265007019043,0.1885514259338379,166787366
09-May-2023 08:06:53.190,0.6818927526473999,31704,166787349,19306,-0.6815237998962402,-0.1870482861995697,0.1885756552219391,166787367
09-May-2023 08:06:54.190,0.6818826198577881,31704,166787349,19306,-0.6815203428268433,-0.18707412481307983,0.18859949707984924,166787368
09-May-2023 08:06:55.190,0.6818766593933105,31704,166787349,19306,-0.6815130710601807,-0.1870928704738617,0.18862828612327576,166787369
09-May-2023 08:06:56.190,0.681873083114624,31704,166787349,19306,-0.681502103805542,-0.18712249398231506,0.1886519193649292,166787370
09-May-2023 08:06:57.190,0.6818674802780151,31704,166787349,19306,-0.681494951248169,-0.18714416027069092,0.18867620825767517,166787371
09-May-2023 08:06:58.190,0.6818563938140869,31704,166787349,19306,-0.6814905405044556,-0.1871758997440338,0.18870148062705994,166787372
09-May-2023 08:06:59.190,0.6818476915359497,31704,166787349,19306,-0.6814835071563721,-0.18720436096191406,0.18872907757759094,166787373
09-May-2023 08:07:00.190,0.6818447113037109,31704,166787349,19306,-0.6814727783203125,-0.1872284710407257,0.1887553632259369,166787374
09-May-2023 08:07:01.190,0.681835412979126,31704,166787349,19306,-0.6814690828323364,-0.187252938747406,0.18877804279327393,166787375
09-May-2023 08:07:02.190,0.6818264722824097,31704,166787349,19306,-0.6814651489257812,-0.18727687001228333,0.188801109790802,166787376
09-May-2023 08:07:03.190,0.6818219423294067,31704,166787349,19306,-0.6814574003219604,-0.1872960925102234,0.1888260841369629,166787377
09-May-2023 08:07:04.190,0.6818188428878784,31704,166787349,19306,-0.68144690990448,-0.18732330203056335,0.18884804844856262,166787378
09-May-2023 08:07:05.190,0.6818112134933472,31704,166787349,19306,-0.681442141532898,-0.18734517693519592,0.18887153267860413,166787379
09-May-2023 08:07:06.190,0.6817992925643921,31704,166787381,19306,-0.6814397573471069,-0.18737107515335083,0.18889740109443665,166787380
09-May-2023 08:07:07.190,0.6817961931228638,31704,166787381,19306,-0.6814277172088623,-0.1873948872089386,0.18892714381217957,166787381
09-May-2023 08:07:08.190,0.6817911863327026,31704,166787381,19306,-0.6814194917678833,-0.1874195635318756,0.18895241618156433,166787382
09-May-2023 08:07:09.190,0.6817806959152222,31704,166787381,19306,-0.6814154386520386,-0.18744799494743347,0.18897545337677002,166787383
09-May-2023 08:07:10.190,0.6817704439163208,31704,166787381,19306,-0.681410551071167,-0.18747538328170776,0.18900233507156372,166787384
09-May-2023 08:07:11.190,0.6817682981491089,31704,166787381,19306,-0.6813986301422119,-0.18750068545341492,0.18902769684791565,166787385
09-May-2023 08:07:12.190,0.6817640066146851,31736,166787381,19306,-0.6813911199569702,-0.1875222623348236,0.1890498697757721,166787386
09-May-2023 08:07:13.190,0.6817543506622314,31736,166787381,19306,-0.6813874244689941,-0.18754824995994568,0.1890723705291748,166787387
09-May-2023 08:07:14.190,0.6817460060119629,31736,166787381,19306,-0.6813825368881226,-0.18757078051567078,0.18909773230552673,166787388
09-May-2023 08:07:15.190,0.6817433834075928,31736,166787381,19306,-0.6813722848892212,-0.18759340047836304,0.18912175297737122,166787389
09-May-2023 08:07:16.190,0.6817376613616943,31736,166787381,19306,-0.6813647747039795,-0.18761608004570007,0.18914642930030823,166787390
09-May-2023 08:07:17.190,0.681726336479187,31736,166787381,19306,-0.6813617944717407,-0.18764105439186096,0.18917328119277954,166787391
09-May-2023 08:07:18.190,0.6817159652709961,31736,166787381,19306,-0.6813564300537109,-0.18767061829566956,0.1892014443874359,166787392
09-May-2023 08:07:19.190,0.6817129850387573,31736,166787381,19306,-0.681347131729126,-0.18769189715385437,0.18922442197799683,166787393
09-May-2023 08:07:20.190,0.681707501411438,31736,166787381,19306,-0.6813383102416992,-0.18771913647651672,0.1892484426498413,166787394
09-May-2023 08:07:21.190,0.6816966533660889,31736,166787381,19306,-0.6813347339630127,-0.18774518370628357,0.18927446007728577,166787395
09-May-2023 08:07:22.190,0.6816904544830322,31736,166787381,19306,-0.6813256740570068,-0.18777450919151306,0.18930086493492126,166787396
09-May-2023 08:07:23.190,0.6816879510879517,31736,166787381,19306,-0.6813156604766846,-0.18779700994491577,0.18932247161865234,166787397
09-May-2023 08:07:24.190,0.6816822290420532,31736,166787381,19306,-0.6813085079193115,-0.18782073259353638,0.18934625387191772,166787398
09-May-2023 08:07:25.190,0.6816713809967041,31736,166787381,19306,-0.6813061237335205,-0.18784329295158386,0.18937194347381592,166787399
09-May-2023 08:07:26.190,0.6816635131835938,31736,166787381,19306,-0.6812996864318848,-0.1878696084022522,0.18939685821533203,166787400
09-May-2023 08:07:27.190,0.6816601753234863,31736,166787381,19306,-0.6812894344329834,-0.1878933608531952,0.18942153453826904,166787401
09-May-2023 08:07:28.190,0.6816533803939819,31736,166787381,19306,-0.6812840700149536,-0.18791541457176208,0.18944403529167175,166787402
09-May-2023 08:07:29.190,0.6816415786743164,31736,166787381,19306,-0.6812804937362671,-0.18794462084770203,0.18946906924247742,166787403
09-May-2023 08:07:30.190,0.6816376447677612,31736,166787381,19306,-0.681272029876709,-0.18796589970588684,0.18949395418167114,166787404
09-May-2023 08:07:31.190,0.6816349029541016,31736,166787381,19306,-0.6812611818313599,-0.1879902482032776,0.189518004655838,166787405
09-May-2023 08:07:32.190,0.6816279888153076,31736,166787381,19306,-0.6812536716461182,-0.1880161464214325,0.18954536318778992,166787406
09-May-2023 08:07:33.190,0.6816147565841675,31736,166787381,19306,-0.6812535524368286,-0.1880386769771576,0.18956923484802246,166787407
09-May-2023 08:07:34.190,0.6816085577011108,31736,166787381,19306,-0.6812452077865601,-0.18806353211402893,0.18959692120552063,166787408
09-May-2023 08:07:35.190,0.6816060543060303,31736,166787381,19306,-0.6812342405319214,-0.1880878508090973,0.1896214783191681,166787409
09-May-2023 08:07:36.190,0.6815952062606812,31736,166787381,19306,-0.681229829788208,-0.18811661005020142,0.18964767456054688,166787410
09-May-2023 08:07:37.190,0.681585431098938,31736,166787381,19306,-0.681225061416626,-0.1881452202796936,0.18967187404632568,166787411
09-May-2023 08:07:38.190,0.6815812587738037,31736,166787413,19300,-0.6812150478363037,-0.18817055225372314,0.18969732522964478,166787412
09-May-2023 08:07:39.190,0.6815775632858276,31736,166787413,19300,-0.6812059879302979,-0.18819299340248108,0.1897212564945221,166787413
09-May-2023 08:07:40.190,0.6815670728683472,31736,166787413,19300,-0.6812020540237427,-0.18822228908538818,0.18974491953849792,166787414
09-May-2023 08:07:41.190,0.6815569400787354,31736,166787413,19300,-0.6811984777450562,-0.1882474422454834,0.18976885080337524,166787415
09-May-2023 08:07:42.190,0.6815516948699951,31736,166787413,19300,-0.6811914443969727,-0.18826594948768616,0.189794659614563,166787416
09-May-2023 08:07:43.190,0.6815474033355713,31736,166787413,19300,-0.6811809539794922,-0.18829235434532166,0.18982115387916565,166787417
09-May-2023 08:07:44.190,0.6815385818481445,31768,166787413,19300,-0.6811774969100952,-0.18831518292427063,0.18984320759773254,166787418
09-May-2023 08:07:45.190,0.6815295219421387,31768,166787413,19300,-0.6811727285385132,-0.18833953142166138,0.18986865878105164,166787419
09-May-2023 08:07:46.190,0.6815264225006104,31768,166787413,19300,-0.6811618804931641,-0.18836310505867004,0.18989410996437073,166787420
09-May-2023 08:07:47.190,0.6815216541290283,31768,166787413,19300,-0.6811516284942627,-0.18838828802108765,0.1899232566356659,166787421
09-May-2023 08:07:48.190,0.6815117597579956,31768,166787413,19300,-0.6811497211456299,-0.18841099739074707,0.18994328379631042,166787422
09-May-2023 08:07:49.190,0.6815017461776733,31768,166787413,19300,-0.681143045425415,-0.18844100832939148,0.18997317552566528,166787423
09-May-2023 08:07:50.190,0.6815000772476196,31768,166787413,19300,-0.6811333894729614,-0.18845853209495544,0.1899968981742859,166787424
09-May-2023 08:07:51.190,0.6814931631088257,31768,166787413,19300,-0.6811250448226929,-0.1884862780570984,0.19002413749694824,166787425
09-May-2023 08:07:52.190,0.6814815998077393,31768,166787413,19300,-0.6811217069625854,-0.18851807713508606,0.19004592299461365,166787426
09-May-2023 08:07:53.190,0.6814746856689453,31768,166787413,19300,-0.6811145544052124,-0.18854200839996338,0.19007152318954468,166787427
09-May-2023 08:07:54.190,0.6814683675765991,31768,166787413,19300,-0.6811057329177856,-0.1885683238506317,0.19010016322135925,166787428
09-May-2023 08:07:55.190,0.6814631223678589,31768,166787413,19300,-0.6811004877090454,-0.18858647346496582,0.19012007117271423,166787429
09-May-2023 08:07:56.190,0.6814533472061157,31768,166787413,19300,-0.6810964345932007,-0.18861407041549683,0.19014182686805725,166787430
09-May-2023 08:07:57.190,0.681448221206665,31768,166787413,19300,-0.6810876131057739,-0.18863660097122192,0.19016990065574646,166787431
09-May-2023 08:07:58.190,0.6814435720443726,31768,166787413,19300,-0.6810799837112427,-0.18865567445755005,0.1901947557926178,166787432
09-May-2023 08:07:59.190,0.6814380884170532,31768,166787413,19300,-0.6810716390609741,-0.1886821985244751,0.1902180314064026,166787433
09-May-2023 08:08:00.190,0.6814273595809937,31768,166787413,19300,-0.6810668706893921,-0.18871119618415833,0.1902453601360321,166787434
09-May-2023 08:08:01.190,0.6814203262329102,31768,166787413,19300,-0.6810594797134399,-0.1887359917163849,0.19027230143547058,166787435
09-May-2023 08:08:02.190,0.6814165115356445,31768,166787413,19300,-0.6810494661331177,-0.18876126408576965,0.19029662013053894,166787436
09-May-2023 08:08:03.190,0.6814088821411133,31768,166787413,19300,-0.6810433864593506,-0.1887873411178589,0.19031944870948792,166787437
09-May-2023 08:08:04.190,0.681398868560791,31768,166787413,19300,-0.6810399293899536,-0.18881121277809143,0.19034448266029358,166787438
09-May-2023 08:08:05.190,0.6813926696777344,31768,166787413,19300,-0.6810315847396851,-0.18883633613586426,0.19037145376205444,166787439
09-May-2023 08:08:06.190,0.6813887357711792,31768,166787413,19300,-0.6810226440429688,-0.1888602375984192,0.1903945803642273,166787440
09-May-2023 08:08:07.190,0.6813828945159912,31768,166787413,19300,-0.6810165643692017,-0.18888196349143982,0.190415620803833,166787441
09-May-2023 08:08:08.190,0.6813734769821167,31768,166787413,19300,-0.6810115575790405,-0.188906729221344,0.1904429793357849,166787442
09-May-2023 08:08:09.190,0.681367039680481,31768,166787413,19300,-0.6810027360916138,-0.18893375992774963,0.19047045707702637,166787443
09-May-2023 08:08:10.190,0.6813623905181885,31768,166787445,19306,-0.6809953451156616,-0.18895775079727173,0.19048821926116943,166787444
09-May-2023 08:08:11.190,0.6813520193099976,31768,166787445,19306,-0.6809899806976318,-0.1889866590499878,0.19051620364189148,166787445
09-May-2023 08:08:12.190,0.6813428401947021,31768,166787445,19306,-0.6809852123260498,-0.18900930881500244,0.19054409861564636,166787446
09-May-2023 08:08:13.190,0.6813375949859619,31768,166787445,19306,-0.6809772253036499,-0.18903106451034546,0.190569669008255,166787447
09-May-2023 08:08:14.190,0.6813313961029053,31768,166787445,19306,-0.6809684038162231,-0.18906137347221375,0.19059276580810547,166787448
09-May-2023 08:08:15.190,0.6813243627548218,31768,166787445,19306,-0.680962324142456,-0.18908452987670898,0.19061753153800964,166787449
09-May-2023 08:08:16.190,0.6813169717788696,31800,166787445,19306,-0.6809567213058472,-0.18910497426986694,0.19064396619796753,166787450
09-May-2023 08:08:17.190,0.6813108921051025,31800,166787445,19306,-0.6809483766555786,-0.189130961894989,0.19066882133483887,166787451
09-May-2023 08:08:18.190,0.6813066005706787,31800,166787445,19306,-0.6809396743774414,-0.18915536999702454,0.19069162011146545,166787452
09-May-2023 08:08:19.190,0.6812959909439087,31800,166787445,19306,-0.6809349060058594,-0.1891821026802063,0.19071900844573975,166787453
09-May-2023 08:08:20.190,0.6812894344329834,31800,166787445,19306,-0.6809266805648804,-0.18920746445655823,0.1907469630241394,166787454
09-May-2023 08:08:21.190,0.6812835931777954,31800,166787445,19306,-0.6809209585189819,-0.18923044204711914,0.19076547026634216,166787455
09-May-2023 08:08:22.190,0.6812782287597656,31800,166787445,19306,-0.6809124946594238,-0.18925544619560242,0.19079041481018066,166787456
09-May-2023 08:08:23.190,0.6812688112258911,31800,166787445,19306,-0.680908203125,-0.18927818536758423,0.19081652164459229,166787457
09-May-2023 08:08:24.190,0.6812610626220703,31800,166787445,19306,-0.6809008121490479,-0.18930456042289734,0.19084441661834717,166787458
09-May-2023 08:08:25.190,0.6812556982040405,31800,166787445,19306,-0.6808925867080688,-0.18933215737342834,0.19086584448814392,166787459
09-May-2023 08:08:26.190,0.681250810623169,31800,166787445,19306,-0.6808855533599854,-0.1893535852432251,0.19088536500930786,166787460
09-May-2023 08:08:27.190,0.6812423467636108,31800,166787445,19306,-0.680878758430481,-0.18937841057777405,0.1909157633781433,166787461
09-May-2023 08:08:28.190,0.6812348365783691,31800,166787445,19306,-0.6808719635009766,-0.18940332531929016,0.1909421980381012,166787462
09-May-2023 08:08:29.190,0.6812295913696289,31800,166787445,19306,-0.6808642148971558,-0.18942707777023315,0.19096502661705017,166787463
09-May-2023 08:08:30.190,0.6812224388122559,31800,166787445,19306,-0.680856466293335,-0.189456045627594,0.19099032878875732,166787464
09-May-2023 08:08:31.190,0.68121337890625,31800,166787445,19306,-0.6808512210845947,-0.1894812285900116,0.19101664423942566,166787465
09-May-2023 08:08:32.190,0.6812068223953247,31800,166787445,19306,-0.6808443069458008,-0.18950539827346802,0.19104087352752686,166787466
09-May-2023 08:08:33.190,0.6811996698379517,31800,166787445,19306,-0.6808376312255859,-0.1895294189453125,0.19106590747833252,166787467
09-May-2023 08:08:34.190,0.6811927556991577,31800,166787445,19306,-0.6808300018310547,-0.18955454230308533,0.1910933256149292,166787468
09-May-2023 08:08:35.190,0.6811844110488892,31800,166787445,19306,-0.6808230876922607,-0.18958234786987305,0.19112002849578857,166787469
09-May-2023 08:08:36.190,0.6811788082122803,31800,166787445,19306,-0.6808168888092041,-0.18960291147232056,0.19114172458648682,166787470
09-May-2023 08:08:37.190,0.6811733245849609,31800,166787445,19306,-0.6808081865310669,-0.18962934613227844,0.1911645531654358,166787471
09-May-2023 08:08:38.190,0.6811666488647461,31800,166787445,19306,-0.680801510810852,-0.18965184688568115,0.19118985533714294,166787472
09-May-2023 08:08:39.190,0.6811608076095581,31800,166787445,19306,-0.6807949542999268,-0.18967199325561523,0.19121414422988892,166787473
09-May-2023 08:08:40.190,0.6811535358428955,31800,166787445,19306,-0.6807868480682373,-0.18970230221748352,0.19123885035514832,166787474
09-May-2023 08:08:41.190,0.6811476945877075,31800,166787445,19306,-0.680780291557312,-0.1897244155406952,0.19126152992248535,166787475
09-May-2023 08:08:42.190,0.6811416149139404,31800,166787477,19300,-0.6807727813720703,-0.18974906206130981,0.19128581881523132,166787476
09-May-2023 08:08:43.190,0.6811320781707764,31800,166787477,19300,-0.6807651519775391,-0.18978115916252136,0.19131481647491455,166787477
09-May-2023 08:08:44.190,0.6811233758926392,31800,166787477,19300,-0.6807601451873779,-0.18980449438095093,0.19134026765823364,166787478
09-May-2023 08:08:45.190,0.6811167001724243,31800,166787477,19300,-0.6807527542114258,-0.18983194231987,0.1913633942604065,166787479
09-May-2023 08:08:46.190,0.6811093091964722,31800,166787477,19300,-0.6807465553283691,-0.18985524773597717,0.19138872623443604,166787480
09-May-2023 08:08:47.190,0.6811008453369141,31800,166787477,19300,-0.6807405948638916,-0.18987953662872314,0.19141602516174316,166787481
09-May-2023 08:08:48.190,0.6810951232910156,31832,166787477,19300,-0.6807318925857544,-0.1899053156375885,0.19144165515899658,166787482
09-May-2023 08:08:49.190,0.6810905933380127,31832,166787477,19300,-0.6807242631912231,-0.1899266541004181,0.1914643943309784,166787483
09-May-2023 08:08:50.190,0.6810839176177979,31832,166787477,19300,-0.6807165145874023,-0.18995249271392822,0.19148984551429749,166787484
09-May-2023 08:08:51.190,0.6810774803161621,31832,166787477,19300,-0.680711030960083,-0.18997269868850708,0.19151213765144348,166787485
09-May-2023 08:08:52.190,0.6810687780380249,31832,166787477,19300,-0.6807055473327637,-0.19000113010406494,0.19153445959091187,166787486
09-May-2023 08:08:53.190,0.6810625791549683,31832,166787477,19300,-0.6806986331939697,-0.1900256872177124,0.19155654311180115,166787487
09-May-2023 08:08:54.190,0.6810576915740967,31832,166787477,19300,-0.6806877851486206,-0.1900525987148285,0.19158458709716797,166787488
09-May-2023 08:08:55.190,0.6810486316680908,31832,166787477,19300,-0.6806827783584595,-0.19007745385169983,0.19161152839660645,166787489
09-May-2023 08:08:56.190,0.6810410022735596,31832,166787477,19300,-0.6806761026382446,-0.19010409712791443,0.19163450598716736,166787490
09-May-2023 08:08:57.190,0.681035041809082,31832,166787477,19300,-0.6806676387786865,-0.1901296079158783,0.1916608214378357,166787491
09-May-2023 08:08:58.190,0.6810289621353149,31832,166787477,19300,-0.6806610822677612,-0.19015046954154968,0.1916852593421936,166787492
09-May-2023 08:08:59.190,0.6810207366943359,31832,166787477,19300,-0.6806545257568359,-0.1901777684688568,0.19171014428138733,166787493
09-May-2023 08:09:00.190,0.6810137033462524,31832,166787477,19300,-0.6806480884552002,-0.1902027726173401,0.19173380732536316,166787494
09-May-2023 08:09:01.190,0.6810065507888794,31832,166787477,19300,-0.6806410551071167,-0.19022640585899353,0.19176003336906433,166787495
09-May-2023 08:09:02.190,0.681002140045166,31832,166787477,19300,-0.6806319952011108,-0.19025054574012756,0.19178488850593567,166787496
09-May-2023 08:09:03.190,0.6809937953948975,31832,166787477,19300,-0.6806254386901855,-0.19027704000473022,0.191811203956604,166787497
09-May-2023 08:09:04.190,0.6809860467910767,31832,166787477,19300,-0.680620551109314,-0.19029900431632996,0.19183498620986938,166787498
09-May-2023 08:09:05.190,0.6809803247451782,31832,166787477,19300,-0.6806137561798096,-0.19032162427902222,0.19185608625411987,166787499
09-May-2023 08:09:06.190,0.6809738874435425,31832,166787477,19300,-0.6806056499481201,-0.19034600257873535,0.19188305735588074,166787500
09-May-2023 08:09:07.190,0.6809648275375366,31832,166787477,19300,-0.6806004047393799,-0.19037270545959473,0.19190794229507446,166787501
09-May-2023 08:09:08.190,0.6809564828872681,31832,166787477,19300,-0.6805943250656128,-0.1903991997241974,0.1919320821762085,166787502
09-May-2023 08:09:09.190,0.6809536218643188,31832,166787477,19300,-0.6805870532989502,-0.19041696190834045,0.19195029139518738,166787503
09-May-2023 08:09:10.190,0.6809453964233398,31832,166787477,19300,-0.6805757284164429,-0.19045501947402954,0.19198232889175415,166787504
09-May-2023 08:09:11.190,0.6809380054473877,31832,166787477,19300,-0.6805698871612549,-0.19047555327415466,0.1920088827610016,166787505
09-May-2023 08:09:12.190,0.680930495262146,31832,166787477,19300,-0.6805647611618042,-0.19050025939941406,0.19202956557273865,166787506
09-May-2023 08:09:13.190,0.6809251308441162,31832,166787477,19300,-0.6805551052093506,-0.19052669405937195,0.19205626845359802,166787507
09-May-2023 08:09:14.190,0.6809200048446655,31832,166787509,19300,-0.680546760559082,-0.19054746627807617,0.1920839548110962,166787508
09-May-2023 08:09:15.190,0.6809115409851074,31832,166787509,19300,-0.680540919303894,-0.19057443737983704,0.1921076476573944,166787509
09-May-2023 08:09:16.190,0.6809021234512329,31832,166787509,19300,-0.6805362701416016,-0.1906014084815979,0.19213154911994934,166787510
09-May-2023 08:09:17.190,0.68089759349823,31832,166787509,19300,-0.6805278062820435,-0.1906236708164215,0.19215533137321472,166787511
09-May-2023 08:09:18.190,0.6808913946151733,31832,166787509,19300,-0.6805208921432495,-0.1906442940235138,0.1921805441379547,166787512
09-May-2023 08:09:19.190,0.6808813810348511,31832,166787509,19300,-0.6805158853530884,-0.19067084789276123,0.1922076940536499,166787513
09-May-2023 08:09:20.190,0.6808750629425049,31864,166787509,19300,-0.6805102825164795,-0.19069555401802063,0.19222471117973328,166787514
09-May-2023 08:09:21.190,0.6808693408966064,31864,166787509,19300,-0.6805007457733154,-0.19072183966636658,0.19225311279296875,166787515
09-May-2023 08:09:22.190,0.6808650493621826,31864,166787509,19300,-0.6804910898208618,-0.1907462775707245,0.19227802753448486,166787516
09-May-2023 08:09:23.190,0.6808534860610962,31864,166787509,19300,-0.6804866790771484,-0.1907770335674286,0.19230499863624573,166787517
09-May-2023 08:09:24.190,0.68084716796875,31864,166787509,19300,-0.6804796457290649,-0.1908022165298462,0.19232642650604248,166787518
09-May-2023 08:09:25.190,0.6808427572250366,31864,166787509,19300,-0.68047034740448,-0.19082358479499817,0.19235441088676453,166787519
09-May-2023 08:09:26.190,0.6808377504348755,31864,166787509,19300,-0.6804618835449219,-0.1908484697341919,0.19237643480300903,166787520
09-May-2023 08:09:27.190,0.6808267831802368,31864,166787509,19300,-0.6804578304290771,-0.19087523221969604,0.19240397214889526,166787521
09-May-2023 08:09:28.190,0.6808199882507324,31864,166787509,19300,-0.6804518699645996,-0.19089657068252563,0.19242778420448303,166787522
09-May-2023 08:09:29.190,0.6808154582977295,31864,166787509,19300,-0.6804419755935669,-0.19091984629631042,0.19245436787605286,166787523
09-May-2023 08:09:30.190,0.680808424949646,31864,166787509,19300,-0.680436372756958,-0.1909427046775818,0.19247651100158691,166787524
09-May-2023 08:09:31.190,0.6807987689971924,31864,166787509,19300,-0.680432915687561,-0.19096878170967102,0.1924980878829956,166787525
09-May-2023 08:09:32.190,0.6807938814163208,31864,166787509,19300,-0.6804243326187134,-0.19099360704421997,0.19252070784568787,166787526
09-May-2023 08:09:33.190,0.680789589881897,31864,166787509,19300,-0.680413007736206,-0.1910184621810913,0.1925518810749054,166787527
09-May-2023 08:09:34.190,0.6807801723480225,31864,166787509,19300,-0.680406928062439,-0.19104808568954468,0.1925760805606842,166787528
09-May-2023 08:09:35.190,0.6807708740234375,31864,166787509,19300,-0.680403470993042,-0.1910732388496399,0.19259655475616455,166787529
09-May-2023 08:09:36.190,0.6807656288146973,31864,166787509,19300,-0.6803933382034302,-0.1911008656024933,0.19262471795082092,166787530
09-May-2023 08:09:37.190,0.6807618141174316,31864,166787509,19300,-0.6803834438323975,-0.19112202525138855,0.19265133142471313,166787531
09-May-2023 08:09:38.190,0.6807516813278198,31864,166787509,19300,-0.6803789138793945,-0.19114845991134644,0.19267722964286804,166787532
09-May-2023 08:09:39.190,0.6807423830032349,31864,166787509,19300,-0.6803741455078125,-0.19117534160614014,0.19269931316375732,166787533
09-May-2023 08:09:40.190,0.6807385683059692,31864,166787509,19300,-0.6803654432296753,-0.19119733572006226,0.19272202253341675,166787534
09-May-2023 08:09:41.190,0.6807342767715454,31864,166787509,19300,-0.6803557872772217,-0.19121789932250977,0.19275042414665222,166787535
09-May-2023 08:09:42.190,0.6807254552841187,31864,166787509,19300,-0.6803505420684814,-0.19124558568000793,0.1927729845046997,166787536
09-May-2023 08:09:43.190,0.6807167530059814,31864,166787509,19300,-0.6803469657897949,-0.1912672221660614,0.19279563426971436,166787537
09-May-2023 08:09:44.190,0.6807125806808472,31864,166787509,19300,-0.6803367137908936,-0.19129139184951782,0.1928224265575409,166787538
09-May-2023 08:09:45.190,0.6807081699371338,31864,166787509,19300,-0.6803265810012817,-0.1913169026374817,0.19284790754318237,166787539
09-May-2023 08:09:46.190,0.680693507194519,31864,166787541,19306,-0.6803247928619385,-0.19134807586669922,0.1928747594356537,166787540
09-May-2023 08:09:47.190,0.6806869506835938,31864,166787541,19306,-0.6803189516067505,-0.19137191772460938,0.1928960084915161,166787541
09-May-2023 08:09:48.190,0.6806824207305908,31864,166787541,19306,-0.6803081035614014,-0.19139793515205383,0.1929234266281128,166787542
09-May-2023 08:09:49.190,0.680677056312561,31864,166787541,19306,-0.6802999973297119,-0.19142058491706848,0.1929488480091095,166787543
09-May-2023 08:09:50.190,0.6806665658950806,31864,166787541,19306,-0.6802960634231567,-0.19144901633262634,0.19297146797180176,166787544
09-May-2023 08:09:51.190,0.6806604862213135,31864,166787541,19306,-0.680289626121521,-0.19147154688835144,0.1929941177368164,166787545
09-May-2023 08:09:52.190,0.6806570291519165,31896,166787541,19306,-0.6802780628204346,-0.1914973258972168,0.19302141666412354,166787546
09-May-2023 08:09:53.190,0.6806511878967285,31896,166787541,19306,-0.6802709102630615,-0.1915186047554016,0.19304591417312622,166787547
09-May-2023 08:09:54.190,0.6806395053863525,31896,166787541,19306,-0.6802686452865601,-0.19154402613639832,0.19306865334510803,166787548
09-May-2023 08:09:55.190,0.6806322336196899,31896,166787541,19306,-0.6802620887756348,-0.19156724214553833,0.1930943727493286,166787549
09-May-2023 08:09:56.190,0.6806286573410034,31896,166787541,19306,-0.6802506446838379,-0.1915939450263977,0.19312134385108948,166787550
09-May-2023 08:09:57.190,0.6806234121322632,31896,166787541,19306,-0.6802428960800171,-0.1916169822216034,0.19314467906951904,166787551
09-May-2023 08:09:58.190,0.6806083917617798,31896,166787541,19306,-0.6802419424057007,-0.19164881110191345,0.1931687891483307,166787552
09-May-2023 08:09:59.190,0.680601954460144,31896,166787541,19306,-0.6802349090576172,-0.1916721761226654,0.1931934356689453,166787553
09-May-2023 08:10:00.190,0.6805992126464844,31896,166787541,19306,-0.6802226305007935,-0.1916973888874054,0.19322115182876587,166787554
09-May-2023 08:10:01.190,0.6805911064147949,31896,166787541,19306,-0.6802175045013428,-0.19172069430351257,0.19324389100074768,166787555
09-May-2023 08:10:02.190,0.6805815696716309,31896,166787541,19306,-0.6802136898040771,-0.19174671173095703,0.19326645135879517,166787556
09-May-2023 08:10:03.190,0.680575966835022,31896,166787541,19306,-0.6802054643630981,-0.19176939129829407,0.19329220056533813,166787557
09-May-2023 08:10:04.190,0.6805756092071533,31896,166787541,19306,-0.6801916360855103,-0.19179248809814453,0.19331970810890198,166787558
09-May-2023 08:10:05.190,0.6805664300918579,31896,166787541,19306,-0.6801856756210327,-0.19182029366493225,0.19334492087364197,166787559
09-May-2023 08:10:06.190,0.6805555820465088,31896,166787541,19306,-0.6801846027374268,-0.19184240698814392,0.19336438179016113,166787560
09-May-2023 08:10:07.190,0.6805499792098999,31896,166787541,19306,-0.6801760196685791,-0.19186675548553467,0.1933908760547638,166787561
09-May-2023 08:10:08.190,0.6805458068847656,31896,166787541,19306,-0.6801666021347046,-0.19188779592514038,0.19341659545898438,166787562
09-May-2023 08:10:09.190,0.6805373430252075,31896,166787541,19306,-0.6801624298095703,-0.19191184639930725,0.19343766570091248,166787563
09-May-2023 08:10:10.190,0.6805250644683838,31896,166787541,19306,-0.6801595687866211,-0.19194123148918152,0.1934618055820465,166787564
09-May-2023 08:10:11.190,0.6805206537246704,31896,166787541,19306,-0.6801489591598511,-0.1919674277305603,0.1934884786605835,166787565
09-May-2023 08:10:12.190,0.6805171966552734,31896,166787541,19306,-0.6801375150680542,-0.19199296832084656,0.1935163140296936,166787566
09-May-2023 08:10:13.190,0.6805078983306885,31896,166787541,19306,-0.6801314353942871,-0.19202172756195068,0.19354107975959778,166787567
09-May-2023 08:10:14.190,0.6804975271224976,31896,166787541,19306,-0.680128812789917,-0.19204548001289368,0.19356387853622437,166787568
09-May-2023 08:10:15.190,0.680493950843811,31896,166787541,19306,-0.6801184415817261,-0.1920684278011322,0.19359052181243896,166787569
09-May-2023 08:10:16.190,0.6804901361465454,31896,166787541,19306,-0.6801071166992188,-0.1920933723449707,0.1936180293560028,166787570
09-May-2023 08:10:17.190,0.6804801225662231,31896,166787541,19306,-0.6801049709320068,-0.19211605191230774,0.19363811612129211,166787571
09-May-2023 08:10:18.190,0.6804707050323486,31896,166787573,19300,-0.6801002025604248,-0.19214165210723877,0.19366374611854553,166787572
09-May-2023 08:10:19.190,0.6804642677307129,31896,166787573,19300,-0.6800901889801025,-0.19217005372047424,0.1936933994293213,166787573
09-May-2023 08:10:20.190,0.6804612874984741,31896,166787573,19300,-0.6800819635391235,-0.19218802452087402,0.19371381402015686,166787574
09-May-2023 08:10:21.190,0.6804487705230713,31896,166787573,19300,-0.6800776720046997,-0.19222208857536316,0.19373929500579834,166787575
09-May-2023 08:10:22.190,0.6804412603378296,31896,166787573,19300,-0.6800739765167236,-0.19224077463150024,0.1937600076198578,166787576
09-May-2023 08:10:23.190,0.6804416179656982,31896,166787573,19300,-0.6800601482391357,-0.19226303696632385,0.19378545880317688,166787577
09-May-2023 08:10:24.190,0.6804343461990356,31928,166787573,19300,-0.6800520420074463,-0.19229117035865784,0.1938113570213318,166787578
09-May-2023 08:10:25.190,0.6804229021072388,31928,166787573,19300,-0.6800503730773926,-0.19231343269348145,0.19383573532104492,166787579
09-May-2023 08:10:26.190,0.6804149150848389,31928,166787573,19300,-0.6800435781478882,-0.19233837723731995,0.1938619613647461,166787580
09-May-2023 08:10:27.190,0.680411696434021,31928,166787573,19300,-0.6800309419631958,-0.19236597418785095,0.19389164447784424,166787581
09-May-2023 08:10:28.190,0.6804050207138062,31928,166787573,19300,-0.6800220012664795,-0.19239437580108643,0.19391664862632751,166787582
09-May-2023 08:10:29.190,0.6803938150405884,31928,166787573,19300,-0.6800193786621094,-0.19241955876350403,0.19394126534461975,166787583
09-May-2023 08:10:30.190,0.680385947227478,31928,166787573,19300,-0.6800137758255005,-0.19244253635406494,0.19396409392356873,166787584
09-May-2023 08:10:31.190,0.6803832054138184,31928,166787573,19300,-0.6800028085708618,-0.19246649742126465,0.19398924708366394,166787585
09-May-2023 08:10:32.190,0.6803755760192871,31928,166787573,19300,-0.6799973249435425,-0.19249126315116882,0.19401034712791443,166787586
09-May-2023 08:10:33.190,0.6803643703460693,31928,166787573,19300,-0.6799936294555664,-0.19251611828804016,0.19403758645057678,166787587
09-May-2023 08:10:34.190,0.6803609132766724,31928,166787573,19300,-0.679985761642456,-0.1925392746925354,0.19405564665794373,166787588
09-May-2023 08:10:35.190,0.6803563833236694,31928,166787573,19300,-0.6799758672714233,-0.19256114959716797,0.19408366084098816,166787589
09-May-2023 08:10:36.190,0.6803485155105591,31928,166787573,19300,-0.6799681186676025,-0.1925886869430542,0.19411078095436096,166787590
09-May-2023 08:10:37.190,0.6803382635116577,31928,166787573,19300,-0.6799651384353638,-0.192611426115036,0.19413518905639648,166787591
09-May-2023 08:10:38.190,0.680330753326416,31928,166787573,19300,-0.6799588203430176,-0.19263622164726257,0.1941593587398529,166787592
09-May-2023 08:10:39.190,0.6803278923034668,31928,166787573,19300,-0.6799463033676147,-0.19266286492347717,0.19418656826019287,166787593
09-May-2023 08:10:40.190,0.6803216934204102,31928,166787573,19300,-0.6799393892288208,-0.19268348813056946,0.19421136379241943,166787594
09-May-2023 08:10:41.190,0.6803092956542969,31928,166787573,19300,-0.6799377202987671,-0.19271156191825867,0.19423308968544006,166787595
09-May-2023 08:10:42.190,0.6803033351898193,31928,166787573,19300,-0.6799280643463135,-0.19274085760116577,0.19425952434539795,166787596
09-May-2023 08:10:43.190,0.6803011894226074,31928,166787573,19300,-0.6799163818359375,-0.19276157021522522,0.19428661465644836,166787597
09-May-2023 08:10:44.190,0.6802915334701538,31928,166787573,19300,-0.6799118518829346,-0.1927870213985443,0.19431179761886597,166787598
09-May-2023 08:10:45.190,0.6802809238433838,31928,166787573,19300,-0.6799088716506958,-0.19281360507011414,0.19433262944221497,166787599
09-May-2023 08:10:46.190,0.6802763938903809,31928,166787573,19300,-0.6799007654190063,-0.1928349733352661,0.19435569643974304,166787600
09-May-2023 08:10:47.190,0.6802738904953003,31928,166787573,19300,-0.679889440536499,-0.192855566740036,0.19438320398330688,166787601
09-May-2023 08:10:48.190,0.6802632808685303,31928,166787573,19300,-0.6798865795135498,-0.1928791105747223,0.1944066286087036,166787602
09-May-2023 08:10:49.190,0.6802526712417603,31928,166787573,19300,-0.6798820495605469,-0.19291168451309204,0.1944276988506317,166787603
09-May-2023 08:10:50.190,0.6802464723587036,31928,166787605,19300,-0.6798746585845947,-0.19293195009231567,0.19445589184761047,166787604
09-May-2023 08:10:51.190,0.6802448034286499,31928,166787605,19300,-0.6798609495162964,-0.19295766949653625,0.19448405504226685,166787605
09-May-2023 08:10:52.190,0.6802343130111694,31928,166787605,19300,-0.6798574924468994,-0.1929851472377777,0.1945062279701233,166787606
09-May-2023 08:10:53.190,0.6802254915237427,31928,166787605,19300,-0.6798520088195801,-0.19301187992095947,0.1945282518863678,166787607
09-May-2023 08:10:54.190,0.6802213191986084,31928,166787605,19300,-0.6798416376113892,-0.19303658604621887,0.19455456733703613,166787608
09-May-2023 08:10:55.190,0.68021559715271,31928,166787605,19300,-0.6798312664031982,-0.19306209683418274,0.1945849061012268,166787609
09-May-2023 08:10:56.190,0.6802059412002563,31960,166787605,19300,-0.6798282861709595,-0.1930851936340332,0.19460663199424744,166787610
09-May-2023 08:10:57.190,0.6801954507827759,31960,166787605,19300,-0.6798257827758789,-0.1931096315383911,0.19462847709655762,166787611
09-May-2023 08:10:58.190,0.6801927089691162,31960,166787605,19300,-0.6798138618469238,-0.1931326985359192,0.19465699791908264,166787612
09-May-2023 08:10:59.190,0.6801875829696655,31960,166787605,19300,-0.6798042058944702,-0.19315651059150696,0.19468393921852112,166787613
09-May-2023 08:11:00.190,0.6801759004592896,31960,166787605,19300,-0.6798012256622314,-0.19318634271621704,0.19470584392547607,166787614
09-May-2023 08:11:01.190,0.6801679134368896,31960,166787605,19300,-0.6797966957092285,-0.1932103931903839,0.19472628831863403,166787615
09-May-2023 08:11:02.190,0.6801662445068359,31960,166787605,19300,-0.6797847747802734,-0.19323253631591797,0.1947515308856964,166787616
09-May-2023 08:11:03.190,0.6801601648330688,31960,166787605,19300,-0.6797763109207153,-0.19325602054595947,0.1947784423828125,166787617
09-May-2023 08:11:04.190,0.680146336555481,31960,166787605,19300,-0.679775595664978,-0.19328221678733826,0.19480329751968384,166787618
09-May-2023 08:11:05.190,0.6801398992538452,31960,166787605,19300,-0.6797688007354736,-0.1933060884475708,0.19482606649398804,166787619
09-May-2023 08:11:06.190,0.6801391839981079,31960,166787605,19300,-0.6797542572021484,-0.19332846999168396,0.19485747814178467,166787620
09-May-2023 08:11:07.190,0.6801306009292603,31960,166787605,19300,-0.6797475814819336,-0.1933560073375702,0.1948835253715515,166787621
09-May-2023 08:11:08.190,0.6801186800003052,31960,166787605,19300,-0.6797465085983276,-0.19338127970695496,0.19490277767181396,166787622
09-May-2023 08:11:09.190,0.6801114082336426,31960,166787605,19300,-0.6797369718551636,-0.19341132044792175,0.19493195414543152,166787623
09-May-2023 08:11:10.190,0.6801096200942993,31960,166787605,19300,-0.6797254085540771,-0.19343119859695435,0.19495847821235657,166787624
09-May-2023 08:11:11.190,0.6801019906997681,31960,166787605,19300,-0.6797201633453369,-0.19345423579216003,0.1949809193611145,166787625
09-May-2023 08:11:12.190,0.6800881624221802,31960,166787605,19300,-0.6797196865081787,-0.19348296523094177,0.19500234723091125,166787626
09-May-2023 08:11:13.190,0.6800820827484131,31960,166787605,19300,-0.6797114610671997,-0.19350707530975342,0.19502809643745422,166787627
09-May-2023 08:11:14.190,0.680079460144043,31960,166787605,19300,-0.67969810962677,-0.19353413581848145,0.195057213306427,166787628
09-May-2023 08:11:15.190,0.6800705194473267,31960,166787605,19300,-0.6796941757202148,-0.19355860352516174,0.19507822394371033,166787629
09-May-2023 08:11:16.190,0.6800596714019775,31960,166787605,19300,-0.6796915531158447,-0.19358399510383606,0.1950998306274414,166787630
09-May-2023 08:11:17.190,0.6800569295883179,31960,166787605,19300,-0.6796799898147583,-0.19360682368278503,0.1951269507408142,166787631
09-May-2023 08:11:18.190,0.6800553798675537,31960,166787605,19300,-0.6796685457229614,-0.193627268075943,0.19515275955200195,166787632
09-May-2023 08:11:19.190,0.6800457239151001,31960,166787605,19300,-0.6796646118164062,-0.19365400075912476,0.19517242908477783,166787633
09-May-2023 08:11:20.190,0.6800316572189331,31960,166787605,19300,-0.679662823677063,-0.1936810314655304,0.1952003538608551,166787634
09-May-2023 08:11:21.190,0.6800298690795898,31960,166787605,19300,-0.6796510219573975,-0.19370239973068237,0.19522729516029358,166787635
09-May-2023 08:11:22.190,0.6800259351730347,31960,166787637,19306,-0.6796387434005737,-0.19373032450675964,0.19525620341300964,166787636
09-May-2023 08:11:23.190,0.6800135374069214,31960,166787637,19306,-0.6796374320983887,-0.19375717639923096,0.19527709484100342,166787637
09-May-2023 08:11:24.190,0.6800041198730469,31960,166787637,19306,-0.679633617401123,-0.19378161430358887,0.1952986717224121,166787638
09-May-2023 08:11:25.190,0.6800018548965454,31960,166787637,19306,-0.6796212196350098,-0.19380751252174377,0.19532492756843567,166787639
09-May-2023 08:11:26.190,0.6799973249435425,31960,166787637,19306,-0.6796114444732666,-0.1938309371471405,0.19535142183303833,166787640
09-May-2023 08:11:27.190,0.6799839735031128,31960,166787637,19306,-0.6796118021011353,-0.19385486841201782,0.19537311792373657,166787641
09-May-2023 08:11:28.190,0.6799759864807129,31992,166787637,19306,-0.6796075105667114,-0.1938748061656952,0.19539564847946167,166787642
09-May-2023 08:11:29.190,0.6799752712249756,31992,166787637,19306,-0.6795933246612549,-0.19389918446540833,0.1954236924648285,166787643
09-May-2023 08:11:30.190,0.6799685955047607,31992,166787637,19306,-0.6795856952667236,-0.19392231106758118,0.19544854760169983,166787644
09-May-2023 08:11:31.190,0.6799544095993042,31992,166787637,19306,-0.6795858144760132,-0.19395148754119873,0.19547060132026672,166787645
09-May-2023 08:11:32.190,0.6799492835998535,31992,166787637,19306,-0.6795766353607178,-0.19397878646850586,0.1954919993877411,166787646
09-May-2023 08:11:33.190,0.6799507141113281,31992,166787637,19306,-0.6795603036880493,-0.19400271773338318,0.19551944732666016,166787647
09-May-2023 08:11:34.190,0.6799416542053223,31992,166787637,19306,-0.6795558929443359,-0.19402435421943665,0.19554513692855835,166787648
09-May-2023 08:11:35.190,0.6799250841140747,31992,166787637,19306,-0.679556131362915,-0.1940566897392273,0.19556966423988342,166787649
09-May-2023 08:11:36.190,0.6799193620681763,31992,166787637,19306,-0.6795483827590942,-0.19407743215560913,0.1955960988998413,166787650
09-May-2023 08:11:37.190,0.6799176931381226,31992,166787637,19306,-0.679534912109375,-0.19410279393196106,0.19562378525733948,166787651
09-May-2023 08:11:38.190,0.6799094676971436,31992,166787637,19306,-0.6795296669006348,-0.19412550330162048,0.195648193359375,166787652
09-May-2023 08:11:39.190,0.6798974275588989,31992,166787637,19306,-0.6795299053192139,-0.19414621591567993,0.1956687867641449,166787653
09-May-2023 08:11:40.190,0.679893970489502,31992,166787637,19306,-0.6795206069946289,-0.1941690444946289,0.1956906020641327,166787654
09-May-2023 08:11:41.190,0.6798943281173706,31992,166787637,19306,-0.6795039176940918,-0.19419750571250916,0.19571930170059204,166787655
09-May-2023 08:11:42.190,0.6798826456069946,31992,166787637,19306,-0.679500937461853,-0.19422367215156555,0.1957436203956604,166787656
09-May-2023 08:11:43.190,0.6798696517944336,31992,166787637,19306,-0.679498553276062,-0.19425344467163086,0.19576823711395264,166787657
09-May-2023 08:11:44.190,0.6798666715621948,31992,166787637,19306,-0.6794883012771606,-0.19427624344825745,0.19579169154167175,166787658
09-May-2023 08:11:45.191,0.6798621416091919,31992,166787637,19306,-0.6794757843017578,-0.19430524110794067,0.19582170248031616,166787659
09-May-2023 08:11:46.191,0.6798505783081055,31992,166787637,19306,-0.6794745922088623,-0.19432657957077026,0.19584402441978455,166787660
09-May-2023 08:11:47.191,0.6798368692398071,31992,166787637,19306,-0.6794734001159668,-0.194355309009552,0.19586721062660217,166787661
09-May-2023 08:11:48.191,0.6798381805419922,31992,166787637,19306,-0.6794595718383789,-0.1943749189376831,0.1958915889263153,166787662
09-May-2023 08:11:49.191,0.6798340082168579,31992,166787637,19306,-0.6794480085372925,-0.19440102577209473,0.19591984152793884,166787663
09-May-2023 08:11:50.191,0.6798207759857178,31992,166787637,19306,-0.6794488430023193,-0.19442570209503174,0.19593912363052368,166787664
09-May-2023 08:11:51.191,0.6798111200332642,31992,166787637,19306,-0.679444432258606,-0.19444963335990906,0.19596320390701294,166787665
09-May-2023 08:11:52.191,0.679811954498291,31992,166787637,19306,-0.6794300079345703,-0.19447198510169983,0.1959892213344574,166787666
09-May-2023 08:11:53.191,0.6798082590103149,31992,166787637,19306,-0.679419994354248,-0.19449153542518616,0.19601589441299438,166787667
09-May-2023 08:11:54.191,0.6797938346862793,31992,166787669,19300,-0.6794192790985107,-0.19452166557312012,0.19603890180587769,166787668
09-May-2023 08:11:55.191,0.6797857284545898,31992,166787669,19300,-0.6794135570526123,-0.19454646110534668,0.1960625946521759,166787669
09-May-2023 08:11:56.191,0.6797828674316406,31992,166787669,19300,-0.6793999671936035,-0.19457495212554932,0.19609126448631287,166787670
09-May-2023 08:11:57.191,0.679776668548584,31992,166787669,19300,-0.6793915033340454,-0.19459810853004456,0.1961195468902588,166787671
09-May-2023 08:11:58.191,0.6797633171081543,31992,166787669,19300,-0.6793913841247559,-0.194623202085495,0.19614142179489136,166787672
09-May-2023 08:11:59.191,0.679755449295044,31992,166787669,19300,-0.6793854236602783,-0.19464841485023499,0.1961636245250702,166787673
09-May-2023 08:12:00.191,0.6797558069229126,32024,166787669,19300,-0.6793702840805054,-0.19467109441757202,0.19619220495224,166787674
09-May-2023 08:12:01.191,0.6797472238540649,32024,166787669,19300,-0.6793640851974487,-0.19469472765922546,0.1962200403213501,166787675
09-May-2023 08:12:02.191,0.6797323226928711,32024,166787669,19300,-0.6793668270111084,-0.1947224736213684,0.19623523950576782,166787676
09-May-2023 08:12:03.191,0.6797299385070801,32024,166787669,19300,-0.6793559789657593,-0.1947467029094696,0.19625717401504517,166787677
09-May-2023 08:12:04.191,0.6797291040420532,32024,166787669,19300,-0.6793404817581177,-0.1947716772556305,0.19628846645355225,166787678
09-May-2023 08:12:05.191,0.6797193288803101,32024,166787669,19300,-0.6793358325958252,-0.19479942321777344,0.1963110864162445,166787679
09-May-2023 08:12:06.191,0.6797040700912476,32024,166787669,19300,-0.6793370246887207,-0.19482451677322388,0.19633549451828003,166787680
09-May-2023 08:12:07.191,0.6797000169754028,32024,166787669,19300,-0.6793253421783447,-0.1948523223400116,0.19636231660842896,166787681
09-May-2023 08:12:08.191,0.6797018051147461,32024,166787669,19300,-0.6793105602264404,-0.19487065076828003,0.19638800621032715,166787682
09-May-2023 08:12:09.191,0.6796886920928955,32024,166787669,19300,-0.6793092489242554,-0.19489538669586182,0.1964133083820343,166787683
09-May-2023 08:12:10.191,0.679675817489624,32024,166787669,19300,-0.6793085336685181,-0.1949213743209839,0.1964355707168579,166787684
09-May-2023 08:12:11.191,0.6796740293502808,32024,166787669,19300,-0.6792967319488525,-0.19494247436523438,0.19646111130714417,166787685
09-May-2023 08:12:12.191,0.679672360420227,32024,166787669,19300,-0.6792830228805542,-0.19496798515319824,0.19648927450180054,166787686
09-May-2023 08:12:13.191,0.6796584129333496,32024,166787669,19300,-0.6792832612991333,-0.19499287009239197,0.1965114176273346,166787687
09-May-2023 08:12:14.191,0.67964768409729,32024,166787669,19300,-0.6792800426483154,-0.19502073526382446,0.19653251767158508,166787688
09-May-2023 08:12:15.191,0.6796486377716064,32024,166787669,19300,-0.6792649030685425,-0.1950431764125824,0.19655951857566833,166787689
09-May-2023 08:12:16.191,0.6796445846557617,32024,166787669,19300,-0.6792540550231934,-0.1950659453868866,0.19658774137496948,166787690
09-May-2023 08:12:17.191,0.6796271800994873,32024,166787669,19300,-0.6792557239532471,-0.19509634375572205,0.19661247730255127,166787691
09-May-2023 08:12:18.191,0.6796187162399292,32024,166787669,19300,-0.6792503595352173,-0.19512465596199036,0.19663262367248535,166787692
09-May-2023 08:12:19.191,0.6796207427978516,32024,166787669,19300,-0.6792341470718384,-0.19514375925064087,0.19666308164596558,166787693
09-May-2023 08:12:20.191,0.6796144247055054,32024,166787669,19300,-0.6792265176773071,-0.19516721367835999,0.19668814539909363,166787694
09-May-2023 08:12:21.191,0.6795998811721802,32024,166787669,19300,-0.6792274713516235,-0.19519561529159546,0.19670599699020386,166787695
09-May-2023 08:12:22.191,0.6795928478240967,32024,166787669,19300,-0.6792197227478027,-0.1952226459980011,0.19672992825508118,166787696
09-May-2023 08:12:23.191,0.6795923709869385,32024,166787669,19300,-0.6792055368423462,-0.19524329900741577,0.19675958156585693,166787697
09-May-2023 08:12:24.191,0.6795845031738281,32024,166787669,19300,-0.6791980266571045,-0.19527098536491394,0.19678598642349243,166787698
09-May-2023 08:12:25.191,0.6795700788497925,32024,166787669,19300,-0.6792013645172119,-0.1952919065952301,0.1968047320842743,166787699
09-May-2023 08:12:26.191,0.6795632839202881,32024,166787701,19306,-0.679192304611206,-0.19531750679016113,0.19683334231376648,166787700
09-May-2023 08:12:27.191,0.6795661449432373,32024,166787701,19306,-0.6791765689849854,-0.1953352689743042,0.1968599259853363,166787701
09-May-2023 08:12:28.191,0.6795527935028076,32024,166787701,19306,-0.6791737079620361,-0.1953643262386322,0.19688692688941956,166787702
09-May-2023 08:12:29.191,0.679538369178772,32024,166787701,19306,-0.6791738271713257,-0.19539353251457214,0.19690629839897156,166787703
09-May-2023 08:12:30.191,0.6795375347137451,32024,166787701,19306,-0.6791613101959229,-0.19541460275650024,0.1969316601753235,166787704
09-May-2023 08:12:31.191,0.6795387268066406,32024,166787701,19306,-0.679145336151123,-0.1954386830329895,0.1969599723815918,166787705
09-May-2023 08:12:32.191,0.6795252561569214,32056,166787701,19306,-0.6791446208953857,-0.19546449184417725,0.19698169827461243,166787706
09-May-2023 08:12:33.191,0.6795120239257812,32056,166787701,19306,-0.6791422367095947,-0.19549506902694702,0.19700545072555542,166787707
09-May-2023 08:12:34.191,0.6795122623443604,32056,166787701,19306,-0.6791311502456665,-0.19551190733909607,0.19702646136283875,166787708
09-May-2023 08:12:35.191,0.6795089244842529,32056,166787701,19306,-0.6791181564331055,-0.19553983211517334,0.19705477356910706,166787709
09-May-2023 08:12:36.191,0.6794956922531128,32056,166787701,19306,-0.6791181564331055,-0.19556176662445068,0.19707894325256348,166787710
09-May-2023 08:12:37.191,0.6794812679290771,32056,166787701,19306,-0.6791181564331055,-0.19558945298194885,0.1971009373664856,166787711
09-May-2023 08:12:38.191,0.6794811487197876,32056,166787701,19306,-0.6791025400161743,-0.1956135332584381,0.1971319317817688,166787712
09-May-2023 08:12:39.191,0.6794768571853638,32056,166787701,19306,-0.6790918111801147,-0.19563868641853333,0.1971588432788849,166787713
09-May-2023 08:12:40.191,0.6794618368148804,32056,166787701,19306,-0.6790930032730103,-0.19566434621810913,0.19718092679977417,166787714
09-May-2023 08:12:41.191,0.6794523000717163,32056,166787701,19306,-0.6790874004364014,-0.19569233059883118,0.1972060203552246,166787715
09-May-2023 08:12:42.191,0.6794552803039551,32056,166787701,19306,-0.6790711879730225,-0.19571202993392944,0.1972302496433258,166787716
09-May-2023 08:12:43.191,0.6794497966766357,32056,166787701,19306,-0.6790628433227539,-0.19573351740837097,0.1972569227218628,166787717
09-May-2023 08:12:44.191,0.6794337034225464,32056,166787701,19306,-0.6790642738342285,-0.1957627832889557,0.1972786784172058,166787718
09-May-2023 08:12:45.191,0.6794265508651733,32056,166787701,19306,-0.6790571212768555,-0.1957879662513733,0.1973033845424652,166787719
09-May-2023 08:12:46.191,0.6794290542602539,32056,166787701,19306,-0.6790404319763184,-0.19581112265586853,0.19732925295829773,166787720
09-May-2023 08:12:47.191,0.679421067237854,32056,166787701,19306,-0.6790345907211304,-0.19583460688591003,0.1973532736301422,166787721
09-May-2023 08:12:48.191,0.6794025897979736,32056,166787701,19306,-0.6790369749069214,-0.19586434960365295,0.19737926125526428,166787722
09-May-2023 08:12:49.191,0.6793996095657349,32056,166787701,19306,-0.679027795791626,-0.19588634371757507,0.19740000367164612,166787723
09-May-2023 08:12:50.191,0.6793980598449707,32056,166787701,19306,-0.6790131330490112,-0.19591102004051208,0.19743114709854126,166787724
09-May-2023 08:12:51.191,0.6793889999389648,32056,166787701,19306,-0.6790077686309814,-0.19593608379364014,0.19745522737503052,166787725
09-May-2023 08:12:52.191,0.6793724298477173,32056,166787701,19306,-0.679009199142456,-0.1959657073020935,0.19747695326805115,166787726
09-May-2023 08:12:53.191,0.679370641708374,32056,166787701,19306,-0.6789997816085815,-0.1959819495677948,0.1974993646144867,166787727
09-May-2023 08:12:54.191,0.6793733835220337,32056,166787701,19306,-0.6789824962615967,-0.19600746035575867,0.19752424955368042,166787728
09-May-2023 08:12:55.191,0.6793590784072876,32056,166787701,19306,-0.6789813041687012,-0.19603469967842102,0.19755077362060547,166787729
09-May-2023 08:12:56.191,0.6793460845947266,32056,166787701,19306,-0.6789804697036743,-0.1960591971874237,0.19757455587387085,166787730
09-May-2023 08:12:57.191,0.6793451309204102,32056,166787701,19306,-0.6789671182632446,-0.19608330726623535,0.19759982824325562,166787731
09-May-2023 08:12:58.191,0.679343581199646,32056,166787733,19306,-0.6789534091949463,-0.1961083710193634,0.19762739539146423,166787732
09-May-2023 08:12:59.191,0.679328441619873,32056,166787733,19306,-0.678952693939209,-0.19613602757453918,0.19765424728393555,166787733
09-May-2023 08:13:00.191,0.6793149709701538,32056,166787733,19306,-0.678951621055603,-0.19616270065307617,0.19767823815345764,166787734
09-May-2023 08:13:01.191,0.6793136596679688,32056,166787733,19306,-0.6789382696151733,-0.1961868703365326,0.19770404696464539,166787735
09-May-2023 08:13:02.191,0.6793136596679688,32056,166787733,19306,-0.6789263486862183,-0.19620728492736816,0.19772493839263916,166787736
09-May-2023 08:13:03.191,0.6792974472045898,32056,166787733,19306,-0.6789274215698242,-0.19623294472694397,0.1977512538433075,166787737
09-May-2023 08:13:04.191,0.6792893409729004,32088,166787733,19306,-0.6789238452911377,-0.19625496864318848,0.19776970148086548,166787738
09-May-2023 08:13:05.191,0.679289698600769,32088,166787733,19306,-0.6789079904556274,-0.19628039002418518,0.197797954082489,166787739
09-May-2023 08:13:06.191,0.6792863607406616,32088,166787733,19306,-0.678896427154541,-0.19630640745162964,0.1978229284286499,166787740
09-May-2023 08:13:07.191,0.6792693138122559,32088,166787733,19306,-0.6788971424102783,-0.19633275270462036,0.19785180687904358,166787741
09-May-2023 08:13:08.191,0.6792621612548828,32088,166787733,19306,-0.6788923740386963,-0.19635352492332458,0.19787299633026123,166787742
09-May-2023 08:13:09.191,0.6792623996734619,32088,166787733,19306,-0.6788766384124756,-0.19637900590896606,0.1979004442691803,166787743
09-May-2023 08:13:10.191,0.6792572736740112,32088,166787733,19306,-0.6788674592971802,-0.1964050531387329,0.19792461395263672,166787744
09-May-2023 08:13:11.191,0.6792404651641846,32088,166787733,19306,-0.6788690090179443,-0.19643262028694153,0.19794929027557373,166787745
09-May-2023 08:13:12.191,0.6792291402816772,32088,166787733,19306,-0.6788622140884399,-0.19647091627120972,0.19797322154045105,166787746
09-May-2023 08:13:13.191,0.6792384386062622,32088,166787733,19306,-0.6788440942764282,-0.19647881388664246,0.19799593091011047,166787747
09-May-2023 08:13:14.191,0.6792277097702026,32088,166787733,19306,-0.6788390874862671,-0.19650611281394958,0.19802269339561462,166787748
09-May-2023 08:13:15.191,0.6792103052139282,32088,166787733,19306,-0.6788420677185059,-0.19653168320655823,0.1980472207069397,166787749
09-May-2023 08:13:16.191,0.6792083978652954,32088,166787733,19306,-0.6788312196731567,-0.19655445218086243,0.19806808233261108,166787750
09-May-2023 08:13:17.191,0.6792093515396118,32088,166787733,19306,-0.6788152456283569,-0.1965789496898651,0.19809579849243164,166787751
09-May-2023 08:13:18.191,0.6791969537734985,32088,166787733,19306,-0.6788101196289062,-0.19660913944244385,0.1981244683265686,166787752
09-May-2023 08:13:19.191,0.6791806221008301,32088,166787733,19306,-0.678813099861145,-0.19663476943969727,0.19814547896385193,166787753
09-May-2023 08:13:20.191,0.6791812181472778,32088,166787733,19306,-0.6787996292114258,-0.19665631651878357,0.1981680691242218,166787754
09-May-2023 08:13:21.191,0.6791799068450928,32088,166787733,19306,-0.6787848472595215,-0.19668185710906982,0.198198139667511,166787755
09-May-2023 08:13:22.191,0.6791659593582153,32088,166787733,19306,-0.6787846088409424,-0.19670581817626953,0.1982223391532898,166787756
09-May-2023 08:13:23.191,0.6791527271270752,32088,166787733,19306,-0.6787850856781006,-0.19672891497612,0.19824400544166565,166787757
09-May-2023 08:13:24.191,0.6791523694992065,32088,166787733,19306,-0.6787705421447754,-0.19675520062446594,0.1982693374156952,166787758
09-May-2023 08:13:25.191,0.6791526079177856,32088,166787733,19306,-0.6787550449371338,-0.19677847623825073,0.19829729199409485,166787759
09-May-2023 08:13:26.191,0.6791383028030396,32088,166787733,19306,-0.6787563562393188,-0.19680073857307434,0.19831940531730652,166787760
09-May-2023 08:13:27.191,0.6791262626647949,32088,166787733,19306,-0.6787532567977905,-0.1968294382095337,0.1983424425125122,166787761
09-May-2023 08:13:28.191,0.679126501083374,32088,166787733,19306,-0.6787375211715698,-0.1968556046485901,0.1983705759048462,166787762
09-May-2023 08:13:29.191,0.679125189781189,32088,166787733,19306,-0.6787269115447998,-0.19687476754188538,0.19839274883270264,166787763
09-May-2023 08:13:30.191,0.6791080236434937,32088,166787765,19300,-0.6787285804748535,-0.19690218567848206,0.19841748476028442,166787764
09-May-2023 08:13:31.191,0.6790964603424072,32088,166787765,19300,-0.678726315498352,-0.19692856073379517,0.19844022393226624,166787765
09-May-2023 08:13:32.191,0.6790990829467773,32088,166787765,19300,-0.6787077188491821,-0.1969534158706665,0.19846850633621216,166787766
09-May-2023 08:13:33.191,0.6790926456451416,32088,166787765,19300,-0.678697943687439,-0.19698187708854675,0.19849514961242676,166787767
09-May-2023 08:13:34.191,0.6790757179260254,32088,166787765,19300,-0.678701639175415,-0.19700932502746582,0.19851374626159668,166787768
09-May-2023 08:13:35.191,0.6790698766708374,32088,166787765,19300,-0.6786947250366211,-0.1970309317111969,0.19853618741035461,166787769
09-May-2023 08:13:36.191,0.6790729761123657,32120,166787765,19300,-0.6786777973175049,-0.1970517933368683,0.19856223464012146,166787770
09-May-2023 08:13:37.191,0.6790648698806763,32120,166787765,19300,-0.67867112159729,-0.19707605242729187,0.19858962297439575,166787771
09-May-2023 08:13:38.191,0.679046630859375,32120,166787765,19300,-0.6786744594573975,-0.19710317254066467,0.19861310720443726,166787772
09-May-2023 08:13:39.191,0.679041862487793,32120,166787765,19300,-0.678665041923523,-0.1971304714679718,0.19863677024841309,166787773
09-May-2023 08:13:40.191,0.6790453195571899,32120,166787765,19300,-0.6786473989486694,-0.1971505880355835,0.1986636221408844,166787774
09-May-2023 08:13:41.191,0.6790324449539185,32120,166787765,19300,-0.6786450147628784,-0.1971776783466339,0.19868889451026917,166787775
09-May-2023 08:13:42.191,0.6790168285369873,32120,166787765,19300,-0.678646445274353,-0.1972043514251709,0.19871127605438232,166787776
09-May-2023 08:13:43.191,0.6790162324905396,32120,166787765,19300,-0.6786315441131592,-0.19723108410835266,0.19873782992362976,166787777
09-May-2023 08:13:44.191,0.6790169477462769,32120,166787765,19300,-0.6786167621612549,-0.19725364446640015,0.1987634301185608,166787778
09-May-2023 08:13:45.191,0.6790021657943726,32120,166787765,19300,-0.6786172389984131,-0.1972789764404297,0.198786199092865,166787779
09-May-2023 08:13:46.191,0.6789877414703369,32120,166787765,19300,-0.6786180734634399,-0.1973031461238861,0.1988089382648468,166787780
09-May-2023 08:13:47.191,0.6789900064468384,32120,166787765,19300,-0.6786016225814819,-0.19732582569122314,0.19883543252944946,166787781
09-May-2023 08:13:48.191,0.6789895296096802,32120,166787765,19300,-0.6785882711410522,-0.19734790921211243,0.1988600492477417,166787782
09-May-2023 08:13:49.191,0.6789721250534058,32120,166787765,19300,-0.6785906553268433,-0.1973763108253479,0.19888344407081604,166787783
09-May-2023 08:13:50.191,0.6789577007293701,32120,166787765,19300,-0.6785898208618164,-0.19740241765975952,0.19890987873077393,166787784
09-May-2023 08:13:51.191,0.6789613962173462,32120,166787765,19300,-0.678573727607727,-0.1974221169948578,0.19893324375152588,166787785
09-May-2023 08:13:52.191,0.6789580583572388,32120,166787765,19300,-0.6785625219345093,-0.1974468231201172,0.1989579200744629,166787786
09-May-2023 08:13:53.191,0.6789389848709106,32120,166787765,19300,-0.6785657405853271,-0.19747769832611084,0.19898122549057007,166787787
09-May-2023 08:13:54.191,0.6789305210113525,32120,166787765,19300,-0.6785595417022705,-0.19750335812568665,0.1990048587322235,166787788
09-May-2023 08:13:55.191,0.6789350509643555,32120,166787765,19300,-0.6785411834716797,-0.1975235939025879,0.1990322768688202,166787789
09-May-2023 08:13:56.191,0.678926944732666,32120,166787765,19300,-0.6785317659378052,-0.19755643606185913,0.19905927777290344,166787790
09-May-2023 08:13:57.191,0.6789100170135498,32120,166787765,19300,-0.6785359382629395,-0.1975800096988678,0.1990795135498047,166787791
09-May-2023 08:13:58.191,0.6789038181304932,32120,166787765,19300,-0.6785275936126709,-0.1976030468940735,0.1991068422794342,166787792
09-May-2023 08:13:59.191,0.6789072751998901,32120,166787765,19300,-0.6785095930099487,-0.19762471318244934,0.19913434982299805,166787793
09-May-2023 08:14:00.191,0.6788972616195679,32120,166787765,19300,-0.6785060167312622,-0.19764956831932068,0.19915562868118286,166787794
09-May-2023 08:14:01.191,0.6788792610168457,32120,166787765,19300,-0.6785081624984741,-0.19767889380455017,0.19918107986450195,166787795
09-May-2023 08:14:02.191,0.6788758039474487,32120,166787797,19306,-0.6784988641738892,-0.19769856333732605,0.19920483231544495,166787796
09-May-2023 08:14:03.191,0.6788796186447144,32120,166787797,19306,-0.6784825325012207,-0.19771793484687805,0.19922906160354614,166787797
09-May-2023 08:14:04.191,0.6788676977157593,32120,166787797,19306,-0.6784783601760864,-0.19774797558784485,0.19925415515899658,166787798
09-May-2023 08:14:05.191,0.6788493394851685,32120,166787797,19306,-0.6784813404083252,-0.1977752149105072,0.19927823543548584,166787799
09-May-2023 08:14:06.191,0.6788489818572998,32120,166787797,19306,-0.6784666776657104,-0.19780001044273376,0.19930598139762878,166787800
09-May-2023 08:14:07.191,0.6788496971130371,32120,166787797,19306,-0.6784515380859375,-0.19782403111457825,0.19933143258094788,166787801
09-May-2023 08:14:08.191,0.6788347959518433,32152,166787797,19306,-0.6784515380859375,-0.19785022735595703,0.1993560492992401,166787802
09-May-2023 08:14:09.191,0.6788198947906494,32152,166787797,19306,-0.6784539222717285,-0.19787386059761047,0.1993739902973175,166787803
09-May-2023 08:14:10.191,0.6788214445114136,32152,166787797,19306,-0.6784367561340332,-0.1978967785835266,0.19940447807312012,166787804
09-May-2023 08:14:11.191,0.6788206100463867,32152,166787797,19306,-0.6784228086471558,-0.19792234897613525,0.19943025708198547,166787805
09-May-2023 08:14:12.191,0.6788039207458496,32152,166787797,19306,-0.6784253120422363,-0.19794625043869019,0.1994541883468628,166787806
09-May-2023 08:14:13.191,0.6787922382354736,32152,166787797,19306,-0.6784226894378662,-0.1979721188545227,0.19947659969329834,166787807
09-May-2023 08:14:14.191,0.6787939071655273,32152,166787797,19306,-0.6784064769744873,-0.1979943811893463,0.19950467348098755,166787808
09-May-2023 08:14:15.191,0.6787919998168945,32152,166787797,19306,-0.6783937215805054,-0.19801995158195496,0.19952988624572754,166787809
09-May-2023 08:14:16.191,0.6787737607955933,32152,166787797,19306,-0.6783983707427979,-0.19804653525352478,0.19955024123191833,166787810
09-May-2023 08:14:17.191,0.6787636280059814,32152,166787797,19306,-0.6783945560455322,-0.19806820154190063,0.19957518577575684,166787811
09-May-2023 08:14:18.191,0.6787673234939575,32152,166787797,19306,-0.6783761978149414,-0.19809207320213318,0.1996014416217804,166787812
09-May-2023 08:14:19.191,0.6787594556808472,32152,166787797,19306,-0.6783685684204102,-0.19811859726905823,0.1996278166770935,166787813
09-May-2023 08:14:20.191,0.6787410974502563,32152,166787797,19306,-0.6783714294433594,-0.19814616441726685,0.19965240359306335,166787814
09-May-2023 08:14:21.191,0.6787374019622803,32152,166787797,19306,-0.678362250328064,-0.19816717505455017,0.19967591762542725,166787815
09-May-2023 08:14:22.191,0.678741455078125,32152,166787797,19306,-0.6783434152603149,-0.1981896460056305,0.1997038722038269,166787816
09-May-2023 08:14:23.191,0.6787312030792236,32152,166787797,19306,-0.6783397197723389,-0.19821521639823914,0.19972607493400574,166787817
09-May-2023 08:14:24.191,0.6787114143371582,32152,166787797,19306,-0.6783422231674194,-0.19824782013893127,0.1997515857219696,166787818
09-May-2023 08:14:25.191,0.678706169128418,32152,166787797,19306,-0.6783342361450195,-0.19826960563659668,0.19977590441703796,166787819
09-May-2023 08:14:26.191,0.6787104606628418,32152,166787797,19306,-0.6783169507980347,-0.19828850030899048,0.19979915022850037,166787820
09-May-2023 08:14:27.191,0.6786985397338867,32152,166787797,19306,-0.678313136100769,-0.1983186900615692,0.19982364773750305,166787821
09-May-2023 08:14:28.191,0.6786805391311646,32152,166787797,19306,-0.6783167123794556,-0.19834357500076294,0.19984811544418335,166787822
09-May-2023 08:14:29.191,0.6786794662475586,32152,166787797,19306,-0.6783046722412109,-0.19836455583572388,0.19987225532531738,166787823
09-May-2023 08:14:30.191,0.6786803007125854,32152,166787797,19306,-0.6782873868942261,-0.19839078187942505,0.19990122318267822,166787824
09-May-2023 08:14:31.191,0.678666353225708,32152,166787797,19306,-0.678287148475647,-0.19841593503952026,0.19992515444755554,166787825
09-May-2023 08:14:32.191,0.6786513328552246,32152,166787797,19306,-0.6782866716384888,-0.19844293594360352,0.19995051622390747,166787826
09-May-2023 08:14:33.191,0.6786544322967529,32152,166787797,19306,-0.6782717704772949,-0.19846054911613464,0.1999739706516266,166787827
09-May-2023 08:14:34.191,0.6786544322967529,32152,166787829,19306,-0.6782559156417847,-0.1984870731830597,0.19999998807907104,166787828
09-May-2023 08:14:35.191,0.6786372661590576,32152,166787829,19306,-0.6782577037811279,-0.19851738214492798,0.20002329349517822,166787829
09-May-2023 08:14:36.191,0.6786230802536011,32152,166787829,19306,-0.678256630897522,-0.1985418200492859,0.20004940032958984,166787830
09-May-2023 08:14:37.191,0.678626298904419,32152,166787829,19306,-0.6782398223876953,-0.1985628306865692,0.20007458329200745,166787831
09-May-2023 08:14:38.191,0.6786227226257324,32152,166787829,19306,-0.6782287359237671,-0.19858872890472412,0.20009872317314148,166787832
09-May-2023 08:14:39.191,0.6786051988601685,32152,166787829,19306,-0.6782326698303223,-0.19861239194869995,0.20012277364730835,166787833
09-May-2023 08:14:40.191,0.6785962581634521,32184,166787829,19306,-0.6782276630401611,-0.19863462448120117,0.20014694333076477,166787834
09-May-2023 08:14:41.191,0.6785992383956909,32184,166787829,19306,-0.6782104969024658,-0.19865897297859192,0.2001708745956421,166787835
09-May-2023 08:14:42.191,0.6785930395126343,32184,166787829,19306,-0.6782017946243286,-0.1986846923828125,0.20019596815109253,166787836
09-May-2023 08:14:43.191,0.6785739660263062,32184,166787829,19306,-0.6782056093215942,-0.19871288537979126,0.2002197504043579,166787837
09-May-2023 08:14:44.191,0.6785663366317749,32184,166787829,19306,-0.6781984567642212,-0.19873598217964172,0.2002469003200531,166787838
09-May-2023 08:14:45.191,0.6785721778869629,32184,166787829,19306,-0.6781779527664185,-0.19876256585121155,0.2002703845500946,166787839
09-May-2023 08:14:46.191,0.6785619258880615,32184,166787829,19306,-0.6781718730926514,-0.19879308342933655,0.20029562711715698,166787840
09-May-2023 08:14:47.191,0.6785461902618408,32184,166787829,19306,-0.6781744956970215,-0.19881361722946167,0.2003205120563507,166787841
09-May-2023 08:14:48.191,0.6785398721694946,32184,166787829,19306,-0.6781668663024902,-0.19883659482002258,0.20034438371658325,166787842
09-May-2023 08:14:49.191,0.6785436868667603,32184,166787829,19306,-0.678149938583374,-0.19885754585266113,0.20036831498146057,166787843
09-May-2023 08:14:50.191,0.6785309314727783,32184,166787829,19306,-0.6781467199325562,-0.1988840103149414,0.2003956437110901,166787844
09-May-2023 08:14:51.191,0.6785141229629517,32184,166787829,19306,-0.678149938583374,-0.19890624284744263,0.2004198133945465,166787845
09-May-2023 08:14:52.191,0.6785116195678711,32184,166787829,19306,-0.6781365871429443,-0.19893363118171692,0.20044595003128052,166787846
09-May-2023 08:14:53.191,0.6785144805908203,32184,166787829,19306,-0.6781201362609863,-0.19895553588867188,0.2004704773426056,166787847
09-May-2023 08:14:54.191,0.6784991025924683,32184,166787829,19306,-0.6781212091445923,-0.19898223876953125,0.20049259066581726,166787848
09-May-2023 08:14:55.191,0.6784820556640625,32184,166787829,19306,-0.6781219244003296,-0.1990129053592682,0.20051756501197815,166787849
09-May-2023 08:14:56.191,0.6784865856170654,32184,166787829,19306,-0.6781045198440552,-0.1990312933921814,0.20054110884666443,166787850
09-May-2023 08:14:57.191,0.6784877777099609,32184,166787829,19306,-0.6780896186828613,-0.19905325770378113,0.20056605339050293,166787851
09-May-2023 08:14:58.191,0.6784701347351074,32184,166787829,19306,-0.6780924797058105,-0.1990777552127838,0.2005918323993683,166787852
09-May-2023 08:14:59.191,0.6784566640853882,32184,166787829,19306,-0.6780887842178345,-0.1991100311279297,0.20061814785003662,166787853
09-May-2023 08:15:00.191,0.6784586906433105,32184,166787829,19306,-0.6780729293823242,-0.1991303265094757,0.20064511895179749,166787854
09-May-2023 08:15:01.191,0.6784559488296509,32184,166787829,19306,-0.6780608892440796,-0.19915473461151123,0.20067068934440613,166787855
09-May-2023 08:15:02.191,0.6784371137619019,32184,166787829,19306,-0.6780644655227661,-0.19918221235275269,0.20069512724876404,166787856
09-May-2023 08:15:03.191,0.6784281730651855,32184,166787829,19306,-0.6780602931976318,-0.19920673966407776,0.20071560144424438,166787857
09-May-2023 08:15:04.191,0.6784311532974243,32184,166787829,19306,-0.678041934967041,-0.19923239946365356,0.20074135065078735,166787858
09-May-2023 08:15:05.191,0.6784255504608154,32184,166787829,19306,-0.6780338287353516,-0.19925370812416077,0.2007671296596527,166787859
09-May-2023 08:15:06.191,0.6784071922302246,32184,166787861,19306,-0.6780381202697754,-0.19927847385406494,0.20078954100608826,166787860
09-May-2023 08:15:07.191,0.6783980131149292,32184,166787861,19306,-0.678032636642456,-0.19930565357208252,0.2008134424686432,166787861
09-May-2023 08:15:08.191,0.6784030199050903,32184,166787861,19306,-0.6780123710632324,-0.19933071732521057,0.20083919167518616,166787862
09-May-2023 08:15:09.191,0.6783941984176636,32184,166787861,19306,-0.6780078411102295,-0.19934996962547302,0.20086529850959778,166787863
09-May-2023 08:15:10.191,0.678376317024231,32184,166787861,19306,-0.6780111789703369,-0.1993764042854309,0.20088884234428406,166787864
09-May-2023 08:15:11.191,0.6783705949783325,32184,166787861,19306,-0.6780017614364624,-0.19940263032913208,0.2009125053882599,166787865
09-May-2023 08:15:12.191,0.6783759593963623,32216,166787861,19306,-0.6779812574386597,-0.19942590594291687,0.2009405791759491,166787866
09-May-2023 08:15:13.191,0.6783642768859863,32216,166787861,19306,-0.6779770851135254,-0.1994534730911255,0.2009669840335846,166787867
09-May-2023 08:15:14.191,0.6783469915390015,32216,166787861,19306,-0.6779812574386597,-0.19947591423988342,0.2009889781475067,166787868
09-May-2023 08:15:15.191,0.6783473491668701,32216,166787861,19306,-0.6779673099517822,-0.19949975609779358,0.20101040601730347,166787869
09-May-2023 08:15:16.191,0.6783483028411865,32216,166787861,19306,-0.6779519319534302,-0.19952115416526794,0.20103886723518372,166787870
09-May-2023 08:15:17.191,0.678333044052124,32216,166787861,19306,-0.6779519319534302,-0.1995481252670288,0.2010638415813446,166787871
09-May-2023 08:15:18.191,0.678314208984375,32216,166787861,19306,-0.677953839302063,-0.19957983493804932,0.2010892927646637,166787872
09-May-2023 08:15:19.191,0.6783156394958496,32216,166787861,19306,-0.6779398918151855,-0.19959941506385803,0.20111191272735596,166787873
09-May-2023 08:15:20.191,0.6783150434494019,32216,166787861,19306,-0.6779261827468872,-0.19962215423583984,0.2011377513408661,166787874
09-May-2023 08:15:21.191,0.6782979965209961,32216,166787861,19306,-0.6779283285140991,-0.19964712858200073,0.2011623978614807,166787875
09-May-2023 08:15:22.191,0.6782863140106201,32216,166787861,19306,-0.6779249906539917,-0.19967585802078247,0.20118501782417297,166787876
09-May-2023 08:15:23.191,0.6782889366149902,32216,166787861,19306,-0.6779079437255859,-0.19969859719276428,0.201210618019104,166787877
09-May-2023 08:15:24.191,0.6782885789871216,32216,166787861,19306,-0.677894115447998,-0.1997196078300476,0.20123806595802307,166787878
09-May-2023 08:15:25.191,0.6782703399658203,32216,166787861,19306,-0.6778970956802368,-0.19974762201309204,0.2012612223625183,166787879
09-May-2023 08:15:26.191,0.6782599687576294,32216,166787861,19306,-0.6778942346572876,-0.19977188110351562,0.20128133893013,166787880
09-May-2023 08:15:27.191,0.6782662868499756,32216,166787861,19306,-0.6778737306594849,-0.1997947096824646,0.20130658149719238,166787881
09-May-2023 08:15:28.191,0.6782598495483398,32216,166787861,19306,-0.6778645515441895,-0.1998189091682434,0.20133519172668457,166787882
09-May-2023 08:15:29.191,0.6782381534576416,32216,166787861,19306,-0.677869439125061,-0.19984903931617737,0.2013615071773529,166787883
09-May-2023 08:15:30.191,0.6782304048538208,32216,166787861,19306,-0.6778645515441895,-0.19987216591835022,0.20138156414031982,166787884
09-May-2023 08:15:31.191,0.6782333850860596,32216,166787861,19306,-0.6778469085693359,-0.1998937726020813,0.20140957832336426,166787885
09-May-2023 08:15:32.191,0.6782258749008179,32216,166787861,19306,-0.6778403520584106,-0.19991540908813477,0.201435387134552,166787886
09-May-2023 08:15:33.191,0.6782060861587524,32216,166787861,19306,-0.677844762802124,-0.19994476437568665,0.20145797729492188,166787887
09-May-2023 08:15:34.191,0.678202748298645,32216,166787861,19306,-0.6778358221054077,-0.19996607303619385,0.20147845149040222,166787888
09-May-2023 08:15:35.191,0.6782093048095703,32216,166787861,19306,-0.6778128147125244,-0.19999077916145325,0.20150896906852722,166787889
09-May-2023 08:15:36.191,0.678199052810669,32216,166787861,19306,-0.6778087615966797,-0.20001450181007385,0.20153439044952393,166787890
09-May-2023 08:15:37.191,0.6781772375106812,32216,166787861,19306,-0.6778132915496826,-0.20004773139953613,0.20155924558639526,166787891
09-May-2023 08:15:38.191,0.6781761646270752,32216,166787893,19306,-0.6777999401092529,-0.20007210969924927,0.2015821635723114,166787892
09-May-2023 08:15:39.191,0.6781781911849976,32216,166787893,19306,-0.6777842044830322,-0.20009112358093262,0.20161083340644836,166787893
09-May-2023 08:15:40.191,0.6781618595123291,32216,166787893,19306,-0.6777843236923218,-0.20012381672859192,0.20163318514823914,166787894
09-May-2023 08:15:41.191,0.6781458854675293,32216,166787893,19306,-0.6777865886688232,-0.20014846324920654,0.20165467262268066,166787895
09-May-2023 08:15:42.191,0.6781473159790039,32216,166787893,19306,-0.6777712106704712,-0.20016950368881226,0.20168042182922363,166787896
09-May-2023 08:15:43.191,0.6781502962112427,32216,166787893,19306,-0.6777539253234863,-0.20019173622131348,0.20170709490776062,166787897
09-May-2023 08:15:44.191,0.6781325340270996,32248,166787893,19306,-0.6777569055557251,-0.20021751523017883,0.2017299234867096,166787898
09-May-2023 08:15:45.191,0.6781185865402222,32248,166787893,19306,-0.6777560710906982,-0.20024532079696655,0.20175182819366455,166787899
09-May-2023 08:15:46.191,0.6781222820281982,32248,166787893,19306,-0.677736759185791,-0.20027035474777222,0.20177969336509705,166787900
09-May-2023 08:15:47.191,0.6781216859817505,32248,166787893,19306,-0.6777242422103882,-0.20029020309448242,0.2018042504787445,166787901
09-May-2023 08:15:48.191,0.6781024932861328,32248,166787893,19306,-0.6777282953262329,-0.20031848549842834,0.20182767510414124,166787902
09-May-2023 08:15:49.191,0.6780915260314941,32248,166787893,19306,-0.6777244806289673,-0.2003439962863922,0.2018522322177887,166787903
09-May-2023 08:15:50.191,0.6780943870544434,32248,166787893,19306,-0.6777076721191406,-0.20036447048187256,0.20187824964523315,166787904
09-May-2023 08:15:51.191,0.6780904531478882,32248,166787893,19306,-0.6776963472366333,-0.20038747787475586,0.2019067108631134,166787905
09-May-2023 08:15:52.191,0.6780695915222168,32248,166787893,19306,-0.6777019500732422,-0.20041778683662415,0.20192837715148926,166787906
09-May-2023 08:15:53.191,0.6780616044998169,32248,166787893,19306,-0.677696704864502,-0.200439453125,0.20195019245147705,166787907
09-May-2023 08:15:54.191,0.6780658960342407,32248,166787893,19306,-0.6776783466339111,-0.20046040415763855,0.2019767463207245,166787908
09-May-2023 08:15:55.191,0.678058385848999,32248,166787893,19306,-0.6776695251464844,-0.20048809051513672,0.20200419425964355,166787909
09-May-2023 08:15:56.191,0.6780390739440918,32248,166787893,19306,-0.6776740550994873,-0.20051738619804382,0.2020251452922821,166787910
09-May-2023 08:15:57.191,0.678034782409668,32248,166787893,19306,-0.6776643991470337,-0.20054057240486145,0.20204949378967285,166787911
09-May-2023 08:15:58.191,0.6780389547348022,32248,166787893,19306,-0.6776432991027832,-0.20056739449501038,0.20207825303077698,166787912
09-May-2023 08:15:59.191,0.6780288219451904,32248,166787893,19306,-0.677640438079834,-0.2005889117717743,0.20210078358650208,166787913
09-May-2023 08:16:00.191,0.6780103445053101,32248,166787893,19306,-0.6776436567306519,-0.20061784982681274,0.2021234631538391,166787914
09-May-2023 08:16:01.191,0.6780076026916504,32248,166787893,19306,-0.6776329278945923,-0.20063984394073486,0.2021470069885254,166787915
09-May-2023 08:16:02.191,0.6780110597610474,32248,166787893,19306,-0.6776139736175537,-0.20066362619400024,0.202176034450531,166787916
09-May-2023 08:16:03.191,0.6779958009719849,32248,166787893,19306,-0.6776151657104492,-0.2006871998310089,0.20219957828521729,166787917
09-May-2023 08:16:04.191,0.6779806613922119,32248,166787893,19306,-0.6776154041290283,-0.20071348547935486,0.20222210884094238,166787918
09-May-2023 08:16:05.191,0.6779778003692627,32248,166787893,19306,-0.677605390548706,-0.20073458552360535,0.20224449038505554,166787919
09-May-2023 08:16:06.191,0.6779793500900269,32248,166787893,19306,-0.677586555480957,-0.20076283812522888,0.20227456092834473,166787920
09-May-2023 08:16:07.191,0.6779645681381226,32248,166787893,19306,-0.6775867938995361,-0.20078828930854797,0.20229849219322205,166787921
09-May-2023 08:16:08.191,0.6779502630233765,32248,166787893,19306,-0.6775871515274048,-0.20081308484077454,0.20232117176055908,166787922
09-May-2023 08:16:09.191,0.6779512166976929,32248,166787893,19306,-0.6775707006454468,-0.2008378803730011,0.2023482322692871,166787923
09-May-2023 08:16:10.191,0.6779510974884033,32248,166787925,19300,-0.6775546073913574,-0.20086249709129333,0.20237737894058228,166787924
09-May-2023 08:16:11.191,0.6779316663742065,32248,166787925,19300,-0.6775598526000977,-0.2008855938911438,0.20240125060081482,166787925
09-May-2023 08:16:12.191,0.6779195070266724,32248,166787925,19300,-0.6775580644607544,-0.20091181993484497,0.20242223143577576,166787926
09-May-2023 08:16:13.191,0.677922248840332,32248,166787925,19300,-0.6775410175323486,-0.20093607902526855,0.20244690775871277,166787927
09-May-2023 08:16:14.191,0.6779189109802246,32248,166787925,19300,-0.6775299310684204,-0.20095789432525635,0.20247319340705872,166787928
09-May-2023 08:16:15.191,0.6779003143310547,32248,166787925,19300,-0.6775336265563965,-0.20098647475242615,0.20249536633491516,166787929
09-May-2023 08:16:16.191,0.6778926849365234,32280,166787925,19300,-0.6775280237197876,-0.20101061463356018,0.2025153934955597,166787930
09-May-2023 08:16:17.191,0.6778964996337891,32280,166787925,19300,-0.6775083541870117,-0.20103594660758972,0.2025429904460907,166787931
09-May-2023 08:16:18.191,0.6778897047042847,32280,166787925,19300,-0.67750084400177,-0.20105788111686707,0.20256954431533813,166787932
09-May-2023 08:16:19.191,0.6778702735900879,32280,166787925,19300,-0.6775054931640625,-0.20108243823051453,0.20259547233581543,166787933
09-May-2023 08:16:20.191,0.6778647899627686,32280,166787925,19300,-0.6774967908859253,-0.20110675692558289,0.2026180624961853,166787934
09-May-2023 08:16:21.191,0.6778680086135864,32280,166787925,19300,-0.6774783134460449,-0.20113155245780945,0.20264452695846558,166787935
09-May-2023 08:16:22.191,0.6778577566146851,32280,166787925,19300,-0.6774729490280151,-0.20115533471107483,0.20267349481582642,166787936
09-May-2023 08:16:23.191,0.6778364181518555,32280,166787925,19300,-0.6774767637252808,-0.2011878490447998,0.20269840955734253,166787937
09-May-2023 08:16:24.191,0.6778357028961182,32280,166787925,19300,-0.6774660348892212,-0.2012084424495697,0.20271724462509155,166787938
09-May-2023 08:16:25.191,0.6778384447097778,32280,166787925,19300,-0.6774462461471558,-0.20123517513275146,0.2027468979358673,166787939
09-May-2023 08:16:26.191,0.6778261661529541,32280,166787925,19300,-0.6774449348449707,-0.20125532150268555,0.20277181267738342,166787940
09-May-2023 08:16:27.191,0.6778078079223633,32280,166787925,19300,-0.6774494647979736,-0.20128142833709717,0.20279273390769958,166787941
09-May-2023 08:16:28.191,0.6778064966201782,32280,166787925,19300,-0.6774371862411499,-0.20130261778831482,0.20281711220741272,166787942
09-May-2023 08:16:29.191,0.6778091192245483,32280,166787925,19300,-0.6774195432662964,-0.20132699608802795,0.20284339785575867,166787943
09-May-2023 08:16:30.191,0.6777932643890381,32280,166787925,19300,-0.6774193048477173,-0.20135369896888733,0.20287051796913147,166787944
09-May-2023 08:16:31.191,0.6777762174606323,32280,166787925,19300,-0.6774215698242188,-0.20138207077980042,0.2028915286064148,166787945
09-May-2023 08:16:32.191,0.6777768135070801,32280,166787925,19300,-0.6774057149887085,-0.20140618085861206,0.20291733741760254,166787946
09-May-2023 08:16:33.191,0.6777788400650024,32280,166787925,19300,-0.6773895025253296,-0.20142832398414612,0.20294404029846191,166787947
09-May-2023 08:16:34.191,0.6777582168579102,32280,166787925,19300,-0.6773936748504639,-0.20145544409751892,0.20297127962112427,166787948
09-May-2023 08:16:35.191,0.6777479648590088,32280,166787925,19300,-0.6773921251296997,-0.20148035883903503,0.20298698544502258,166787949
09-May-2023 08:16:36.191,0.6777504682540894,32280,166787925,19300,-0.6773737668991089,-0.20150455832481384,0.20301595330238342,166787950
09-May-2023 08:16:37.191,0.6777492761611938,32280,166787925,19300,-0.6773607730865479,-0.20152270793914795,0.20304453372955322,166787951
09-May-2023 08:16:38.191,0.6777313947677612,32280,166787925,19300,-0.6773630380630493,-0.20155221223831177,0.2030685544013977,166787952
09-May-2023 08:16:39.191,0.6777198314666748,32280,166787925,19300,-0.6773616075515747,-0.2015758752822876,0.20308664441108704,166787953
09-May-2023 08:16:40.191,0.6777253150939941,32280,166787925,19300,-0.6773409843444824,-0.20159751176834106,0.2031172215938568,166787954
09-May-2023 08:16:41.191,0.6777200698852539,32280,166787925,19300,-0.677331805229187,-0.2016189992427826,0.203144371509552,166787955
09-May-2023 08:16:42.191,0.677698016166687,32280,166787957,19300,-0.6773381233215332,-0.20164835453033447,0.2031657099723816,166787956
09-May-2023 08:16:43.191,0.6776915788650513,32280,166787957,19300,-0.6773298978805542,-0.2016773819923401,0.20318743586540222,166787957
09-May-2023 08:16:44.191,0.6776963472366333,32280,166787957,19300,-0.6773108243942261,-0.20169636607170105,0.20321670174598694,166787958
09-May-2023 08:16:45.191,0.6776868104934692,32280,166787957,19300,-0.6773051023483276,-0.201719731092453,0.20324298739433289,166787959
09-May-2023 08:16:46.191,0.6776671409606934,32280,166787957,19300,-0.6773090362548828,-0.20175257325172424,0.20326346158981323,166787960
09-May-2023 08:16:47.191,0.6776620149612427,32280,166787957,19300,-0.6773011684417725,-0.20177361369132996,0.2032860517501831,166787961
09-May-2023 08:16:48.191,0.6776670217514038,32312,166787957,19300,-0.6772797107696533,-0.201797753572464,0.20331650972366333,166787962
09-May-2023 08:16:49.191,0.6776533126831055,32312,166787957,19300,-0.6772772073745728,-0.20182311534881592,0.20334523916244507,166787963
09-May-2023 08:16:50.191,0.6776363849639893,32312,166787957,19300,-0.6772823333740234,-0.20184901356697083,0.2033597230911255,166787964
09-May-2023 08:16:51.191,0.6776365041732788,32312,166787957,19300,-0.6772688627243042,-0.20187044143676758,0.20338240265846252,166787965
09-May-2023 08:16:52.191,0.6776405572891235,32312,166787957,19300,-0.6772489547729492,-0.20188960433006287,0.20341616868972778,166787966
09-May-2023 08:16:53.191,0.6776238679885864,32312,166787957,19300,-0.6772485971450806,-0.2019214928150177,0.2034423053264618,166787967
09-May-2023 08:16:54.191,0.6776065826416016,32312,166787957,19300,-0.6772515773773193,-0.2019505798816681,0.20346033573150635,166787968
09-May-2023 08:16:55.191,0.6776087284088135,32312,166787957,19300,-0.6772353649139404,-0.20197224617004395,0.2034856081008911,166787969
09-May-2023 08:16:56.191,0.6776089668273926,32312,166787957,19300,-0.6772216558456421,-0.20198899507522583,0.20351442694664001,166787970
09-May-2023 08:16:57.191,0.6775913238525391,32312,166787957,19300,-0.6772235631942749,-0.20201891660690308,0.20353734493255615,166787971
09-May-2023 08:16:58.191,0.6775774955749512,32312,166787957,19300,-0.6772240400314331,-0.20204582810401917,0.20355483889579773,166787972
09-May-2023 08:16:59.191,0.6775815486907959,32312,166787957,19300,-0.6772036552429199,-0.20206838846206665,0.20358556509017944,166787973
09-May-2023 08:17:00.191,0.677580714225769,32312,166787957,19300,-0.6771892309188843,-0.2020891010761261,0.20361554622650146,166787974
09-May-2023 08:17:01.191,0.6775603294372559,32312,166787957,19300,-0.6771949529647827,-0.20211726427078247,0.20363733172416687,166787975
09-May-2023 08:17:02.191,0.6775511503219604,32312,166787957,19300,-0.677192211151123,-0.20213893055915833,0.20365497469902039,166787976
09-May-2023 08:17:03.191,0.6775543689727783,32312,166787957,19300,-0.6771718263626099,-0.2021639347076416,0.20368635654449463,166787977
09-May-2023 08:17:04.191,0.6775492429733276,32312,166787957,19300,-0.6771625280380249,-0.20218634605407715,0.2037133276462555,166787978
09-May-2023 08:17:05.191,0.6775277853012085,32312,166787957,19300,-0.6771688461303711,-0.20221713185310364,0.20373347401618958,166787979
09-May-2023 08:17:06.191,0.6775200366973877,32312,166787957,19300,-0.6771622896194458,-0.202243834733963,0.2037544846534729,166787980
09-May-2023 08:17:07.191,0.6775262355804443,32312,166787957,19300,-0.6771417856216431,-0.20226189494132996,0.20378372073173523,166787981
09-May-2023 08:17:08.191,0.6775156259536743,32312,166787957,19300,-0.6771355867385864,-0.20229089260101318,0.203810453414917,166787982
09-May-2023 08:17:09.191,0.677497386932373,32312,166787957,19300,-0.6771397590637207,-0.2023201286792755,0.20382893085479736,166787983
09-May-2023 08:17:10.191,0.6774917840957642,32312,166787957,19300,-0.6771316528320312,-0.2023407518863678,0.2038540244102478,166787984
09-May-2023 08:17:11.191,0.6774961948394775,32312,166787957,19300,-0.677111029624939,-0.20236214995384216,0.20388653874397278,166787985
09-May-2023 08:17:12.191,0.6774859428405762,32312,166787957,19300,-0.6771053075790405,-0.20238929986953735,0.20391148328781128,166787986
09-May-2023 08:17:13.191,0.677466630935669,32312,166787957,19300,-0.6771130561828613,-0.20241233706474304,0.20392781496047974,166787987
09-May-2023 08:17:14.192,0.6774652004241943,32312,166787989,19300,-0.6770979166030884,-0.20244085788726807,0.20395427942276,166787988
09-May-2023 08:17:15.192,0.6774678230285645,32312,166787989,19300,-0.6770800352096558,-0.20245879888534546,0.2039869725704193,166787989
09-May-2023 08:17:16.192,0.6774545907974243,32312,166787989,19300,-0.677079439163208,-0.20248687267303467,0.20400503277778625,166787990
09-May-2023 08:17:17.192,0.677438497543335,32312,166787989,19300,-0.6770813465118408,-0.2025146782398224,0.20402517914772034,166787991
09-May-2023 08:17:18.192,0.677438497543335,32312,166787989,19300,-0.6770663261413574,-0.20253562927246094,0.20405352115631104,166787992
09-May-2023 08:17:19.192,0.6774392127990723,32312,166787989,19300,-0.677048921585083,-0.20256027579307556,0.20408490300178528,166787993
09-May-2023 08:17:20.192,0.6774221658706665,32344,166787989,19300,-0.6770520210266113,-0.20258966088294983,0.20410233736038208,166787994
09-May-2023 08:17:21.192,0.6774090528488159,32344,166787989,19300,-0.6770522594451904,-0.20261412858963013,0.2041212022304535,166787995
09-May-2023 08:17:22.192,0.6774095296859741,32344,166787989,19300,-0.6770342588424683,-0.20263215899467468,0.20415982604026794,166787996
09-May-2023 08:17:23.192,0.6774072647094727,32344,166787989,19300,-0.6770213842391968,-0.20265677571296692,0.20418691635131836,166787997
09-May-2023 08:17:24.192,0.6773887872695923,32344,166787989,19300,-0.6770248413085938,-0.2026875913143158,0.20420581102371216,166787998
09-May-2023 08:17:25.192,0.6773804426193237,32344,166787989,19300,-0.6770204305648804,-0.20270994305610657,0.20422545075416565,166787999
09-May-2023 08:17:26.192,0.6773848533630371,32344,166787989,19300,-0.6769999265670776,-0.20272991061210632,0.2042582631111145,166788000
09-May-2023 08:17:27.192,0.6773784160614014,32344,166787989,19300,-0.6769920587539673,-0.20275315642356873,0.20428282022476196,166788001
09-May-2023 08:17:28.192,0.6773591041564941,32344,166787989,19300,-0.6769975423812866,-0.20278280973434448,0.20429909229278564,166788002
09-May-2023 08:17:29.192,0.6773505210876465,32344,166787989,19300,-0.6769915819168091,-0.20280608534812927,0.20432433485984802,166788003
09-May-2023 08:17:30.192,0.677355170249939,32344,166787989,19300,-0.6769698858261108,-0.20282992720603943,0.20435762405395508,166788004
09-May-2023 08:17:31.192,0.677345871925354,32344,166787989,19300,-0.6769634485244751,-0.20285704731941223,0.20438289642333984,166788005
09-May-2023 08:17:32.192,0.6773272752761841,32344,166787989,19300,-0.6769680976867676,-0.2028859257698059,0.20440012216567993,166788006
09-May-2023 08:17:33.192,0.6773234605789185,32344,166787989,19300,-0.6769566535949707,-0.2029104232788086,0.20442670583724976,166788007
09-May-2023 08:17:34.192,0.6773279905319214,32344,166787989,19300,-0.6769378185272217,-0.20292916893959045,0.20445528626441956,166788008
09-May-2023 08:17:35.192,0.6773179769515991,32344,166787989,19300,-0.6769341230392456,-0.20295622944831848,0.20447415113449097,166788009
09-May-2023 08:17:36.192,0.6772987842559814,32344,166787989,19300,-0.6769373416900635,-0.2029881477355957,0.20449522137641907,166788010
09-May-2023 08:17:37.192,0.6772979497909546,32344,166787989,19300,-0.6769239902496338,-0.20300516486167908,0.2045251727104187,166788011
09-May-2023 08:17:38.192,0.6772994995117188,32344,166787989,19300,-0.6769084930419922,-0.203025221824646,0.20455104112625122,166788012
09-May-2023 08:17:39.192,0.6772844791412354,32344,166787989,19300,-0.6769100427627563,-0.20304864645004272,0.20457321405410767,166788013