#SCNAME : SES14
#Start time: 09-May-2023 02:18:01.179
#End time: 09-May-2023 06:18:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
09-May-2023 02:18:02.127,0.6223630905151367,10776,166766421,11455,-0.6226390600204468,0.3359767198562622,-0.33482086658477783,166766436
09-May-2023 02:18:03.127,0.6223756074905396,10776,166766421,11455,-0.6226508617401123,0.33595341444015503,-0.33479905128479004,166766437
09-May-2023 02:18:04.127,0.6223866939544678,10776,166766421,11455,-0.6226626634597778,0.3359341621398926,-0.334775447845459,166766438
09-May-2023 02:18:05.127,0.6224013566970825,10776,166766421,11455,-0.6226726770401001,0.3359087109565735,-0.3347552418708801,166766439
09-May-2023 02:18:06.127,0.6224174499511719,10776,166766421,11455,-0.6226837635040283,0.3358810544013977,-0.3347322940826416,166766440
09-May-2023 02:18:07.127,0.6224263906478882,10776,166766421,11455,-0.6226993799209595,0.3358592391014099,-0.33470916748046875,166766441
09-May-2023 02:18:08.127,0.6224368810653687,10776,166766421,11455,-0.6227128505706787,0.3358392119407654,-0.33468472957611084,166766442
09-May-2023 02:18:09.127,0.6224517822265625,10776,166766421,11455,-0.6227229833602905,0.3358146548271179,-0.3346617817878723,166766443
09-May-2023 02:18:10.127,0.6224640607833862,10776,166766421,11455,-0.6227350234985352,0.33579325675964355,-0.3346383571624756,166766444
09-May-2023 02:18:11.127,0.6224719285964966,10776,166766421,11455,-0.6227504014968872,0.3357731103897095,-0.33461540937423706,166766445
09-May-2023 02:18:12.127,0.6224825382232666,10776,166766421,11455,-0.6227655410766602,0.3357463479042053,-0.33459383249282837,166766446
09-May-2023 02:18:13.127,0.6224980354309082,10776,166766421,11455,-0.6227735280990601,0.3357272744178772,-0.3345698118209839,166766447
09-May-2023 02:18:14.127,0.6225111484527588,10776,166766421,11455,-0.6227842569351196,0.33570438623428345,-0.3345484733581543,166766448
09-May-2023 02:18:15.127,0.6225196123123169,10776,166766421,11455,-0.6227982044219971,0.3356837034225464,-0.33452755212783813,166766449
09-May-2023 02:18:16.127,0.6225326061248779,10776,166766421,11455,-0.6228101253509521,0.335662305355072,-0.33450251817703247,166766450
09-May-2023 02:18:17.127,0.6225488185882568,10776,166766421,11455,-0.6228187084197998,0.3356369137763977,-0.33448177576065063,166766451
09-May-2023 02:18:18.127,0.6225608587265015,10776,166766453,11449,-0.6228333711624146,0.335610032081604,-0.33445918560028076,166766452
09-May-2023 02:18:19.127,0.622571587562561,10776,166766453,11449,-0.6228470802307129,0.33558881282806396,-0.33443522453308105,166766453
09-May-2023 02:18:20.127,0.6225862503051758,10776,166766453,11449,-0.6228598356246948,0.3355640769004822,-0.33440905809402466,166766454
09-May-2023 02:18:21.127,0.6225972175598145,10776,166766453,11449,-0.622870922088623,0.33554136753082275,-0.3343907594680786,166766455
09-May-2023 02:18:22.127,0.6226093769073486,10776,166766453,11449,-0.6228828430175781,0.3355204463005066,-0.3343670964241028,166766456
09-May-2023 02:18:23.127,0.6226181983947754,10776,166766453,11449,-0.622896671295166,0.33550000190734863,-0.33434468507766724,166766457
09-May-2023 02:18:24.127,0.6226297616958618,10808,166766453,11449,-0.6229095458984375,0.3354766368865967,-0.33432257175445557,166766458
09-May-2023 02:18:25.127,0.6226445436477661,10808,166766453,11449,-0.6229181289672852,0.3354542851448059,-0.3343018889427185,166766459
09-May-2023 02:18:26.127,0.6226567029953003,10808,166766453,11449,-0.6229312419891357,0.3354320526123047,-0.33427608013153076,166766460
09-May-2023 02:18:27.127,0.6226667165756226,10808,166766453,11449,-0.6229467391967773,0.3354082703590393,-0.3342522382736206,166766461
09-May-2023 02:18:28.127,0.6226813793182373,10808,166766453,11449,-0.6229585409164429,0.3353838324546814,-0.3342284560203552,166766462
09-May-2023 02:18:29.127,0.6226956844329834,10808,166766453,11449,-0.6229662895202637,0.3353649377822876,-0.3342062830924988,166766463
09-May-2023 02:18:30.127,0.6227079629898071,10808,166766453,11449,-0.6229816675186157,0.3353370428085327,-0.33418262004852295,166766464
09-May-2023 02:18:31.127,0.6227202415466309,10808,166766453,11449,-0.6229952573776245,0.3353118896484375,-0.33415889739990234,166766465
09-May-2023 02:18:32.127,0.6227328777313232,10808,166766453,11449,-0.623005747795105,0.33529043197631836,-0.33413732051849365,166766466
09-May-2023 02:18:33.127,0.622746467590332,10808,166766453,11449,-0.6230144500732422,0.3352699875831604,-0.3341163396835327,166766467
09-May-2023 02:18:34.127,0.6227551698684692,10808,166766453,11449,-0.6230287551879883,0.3352481722831726,-0.33409619331359863,166766468
09-May-2023 02:18:35.127,0.622767448425293,10808,166766453,11449,-0.6230437755584717,0.33522456884384155,-0.3340681791305542,166766469
09-May-2023 02:18:36.127,0.6227807998657227,10808,166766453,11449,-0.6230523586273193,0.3352053165435791,-0.3340478539466858,166766470
09-May-2023 02:18:37.127,0.6227952241897583,10808,166766453,11449,-0.6230649948120117,0.33517730236053467,-0.33402442932128906,166766471
09-May-2023 02:18:38.127,0.622805118560791,10808,166766453,11449,-0.623079776763916,0.3351568579673767,-0.33399879932403564,166766472
09-May-2023 02:18:39.127,0.6228148937225342,10808,166766453,11449,-0.6230950355529785,0.335132896900177,-0.33397620916366577,166766473
09-May-2023 02:18:40.127,0.6228290796279907,10808,166766453,11449,-0.6231046915054321,0.3351104259490967,-0.33395469188690186,166766474
09-May-2023 02:18:41.127,0.6228432655334473,10808,166766453,11449,-0.6231154203414917,0.3350874185562134,-0.33393144607543945,166766475
09-May-2023 02:18:42.127,0.6228516101837158,10808,166766453,11449,-0.6231285333633423,0.3350676894187927,-0.33391112089157104,166766476
09-May-2023 02:18:43.127,0.6228662729263306,10808,166766453,11449,-0.6231406927108765,0.33504271507263184,-0.3338860869407654,166766477
09-May-2023 02:18:44.127,0.6228790283203125,10808,166766453,11449,-0.623151421546936,0.3350193500518799,-0.33386558294296265,166766478
09-May-2023 02:18:45.127,0.6228901147842407,10808,166766453,11449,-0.6231614351272583,0.3349992036819458,-0.3338467478752136,166766479
09-May-2023 02:18:46.127,0.6229006052017212,10808,166766453,11449,-0.6231752634048462,0.33497893810272217,-0.33382147550582886,166766480
09-May-2023 02:18:47.127,0.622913122177124,10808,166766453,11449,-0.6231886148452759,0.33495306968688965,-0.33379948139190674,166766481
09-May-2023 02:18:48.127,0.6229281425476074,10808,166766453,11449,-0.6231973171234131,0.3349311947822571,-0.33377712965011597,166766482
09-May-2023 02:18:49.127,0.6229403018951416,10808,166766453,11449,-0.6232093572616577,0.33491116762161255,-0.3337517976760864,166766483
09-May-2023 02:18:50.127,0.6229499578475952,10808,166766485,11449,-0.6232243776321411,0.33488792181015015,-0.333729088306427,166766484
09-May-2023 02:18:51.127,0.6229623556137085,10808,166766485,11449,-0.623238205909729,0.33486324548721313,-0.33370500802993774,166766485
09-May-2023 02:18:52.127,0.6229763031005859,10808,166766485,11449,-0.6232494115829468,0.33483952283859253,-0.33368176221847534,166766486
09-May-2023 02:18:53.127,0.6229885816574097,10808,166766485,11449,-0.623261570930481,0.3348175287246704,-0.3336583375930786,166766487
09-May-2023 02:18:54.127,0.6229977607727051,10808,166766485,11449,-0.623275637626648,0.33479422330856323,-0.3336385488510132,166766488
09-May-2023 02:18:55.127,0.6230109930038452,10808,166766485,11449,-0.6232842206954956,0.33477622270584106,-0.33361536264419556,166766489
09-May-2023 02:18:56.127,0.6230257749557495,10840,166766485,11449,-0.6232939958572388,0.33475321531295776,-0.3335931897163391,166766490
09-May-2023 02:18:57.127,0.6230368614196777,10840,166766485,11449,-0.6233056783676147,0.3347300887107849,-0.3335733413696289,166766491
09-May-2023 02:18:58.127,0.6230474710464478,10840,166766485,11449,-0.6233206987380981,0.33470624685287476,-0.33354973793029785,166766492
09-May-2023 02:18:59.127,0.6230623722076416,10840,166766485,11449,-0.6233302354812622,0.33468520641326904,-0.33352506160736084,166766493
09-May-2023 02:19:00.127,0.6230765581130981,10840,166766485,11449,-0.623340368270874,0.3346604108810425,-0.33350467681884766,166766494
09-May-2023 02:19:01.127,0.62308669090271,10840,166766485,11449,-0.6233549118041992,0.3346382975578308,-0.33348095417022705,166766495
09-May-2023 02:19:02.127,0.623096227645874,10840,166766485,11449,-0.6233689785003662,0.33461689949035645,-0.3334581255912781,166766496
09-May-2023 02:19:03.127,0.6231104135513306,10840,166766485,11449,-0.6233810186386108,0.33459174633026123,-0.33343416452407837,166766497
09-May-2023 02:19:04.127,0.6231238842010498,10840,166766485,11449,-0.6233910322189331,0.33456891775131226,-0.3334135413169861,166766498
09-May-2023 02:19:05.127,0.6231338977813721,10840,166766485,11449,-0.6234043836593628,0.33454734086990356,-0.3333914875984192,166766499
09-May-2023 02:19:06.127,0.6231456995010376,10840,166766485,11449,-0.623417854309082,0.3345235586166382,-0.3333674669265747,166766500
09-May-2023 02:19:07.127,0.6231608390808105,10840,166766485,11449,-0.623427152633667,0.3345026969909668,-0.33334290981292725,166766501
09-May-2023 02:19:08.127,0.623173713684082,10840,166766485,11449,-0.6234381198883057,0.33447957038879395,-0.3333216905593872,166766502
09-May-2023 02:19:09.127,0.6231833696365356,10840,166766485,11449,-0.6234524250030518,0.33445602655410767,-0.3333003520965576,166766503
09-May-2023 02:19:10.127,0.6231962442398071,10840,166766485,11449,-0.6234623193740845,0.33443766832351685,-0.3332761526107788,166766504
09-May-2023 02:19:11.127,0.6232080459594727,10840,166766485,11449,-0.6234742403030396,0.33441388607025146,-0.3332557678222656,166766505
09-May-2023 02:19:12.127,0.6232237815856934,10840,166766485,11449,-0.6234854459762573,0.3343864679336548,-0.33323270082473755,166766506
09-May-2023 02:19:13.127,0.6232326030731201,10840,166766485,11449,-0.6235020160675049,0.3343636989593506,-0.33320826292037964,166766507
09-May-2023 02:19:14.127,0.6232434511184692,10840,166766485,11449,-0.6235131025314331,0.3343432545661926,-0.333187460899353,166766508
09-May-2023 02:19:15.127,0.623257040977478,10840,166766485,11449,-0.6235259771347046,0.33431875705718994,-0.3331626057624817,166766509
09-May-2023 02:19:16.127,0.6232700347900391,10840,166766485,11449,-0.623537540435791,0.3342958688735962,-0.33313995599746704,166766510
09-May-2023 02:19:17.127,0.6232795715332031,10840,166766485,11449,-0.6235507726669312,0.33427637815475464,-0.33311694860458374,166766511
09-May-2023 02:19:18.127,0.6232914924621582,10840,166766485,11449,-0.6235631704330444,0.3342512249946594,-0.3330965042114258,166766512
09-May-2023 02:19:19.127,0.6233048439025879,10840,166766485,11449,-0.6235713958740234,0.33423322439193726,-0.3330743908882141,166766513
09-May-2023 02:19:20.127,0.6233185529708862,10840,166766485,11449,-0.6235851049423218,0.33420705795288086,-0.3330497145652771,166766514
09-May-2023 02:19:21.127,0.6233295202255249,10840,166766485,11449,-0.6235990524291992,0.33418208360671997,-0.3330271244049072,166766515
09-May-2023 02:19:22.127,0.6233409643173218,10840,166766517,11449,-0.6236107349395752,0.3341616988182068,-0.3330044746398926,166766516
09-May-2023 02:19:23.127,0.623357892036438,10840,166766517,11449,-0.6236203908920288,0.3341366648674011,-0.33298009634017944,166766517
09-May-2023 02:19:24.127,0.6233683824539185,10840,166766517,11449,-0.6236326694488525,0.3341131806373596,-0.33296138048171997,166766518
09-May-2023 02:19:25.127,0.6233775615692139,10840,166766517,11449,-0.6236491203308105,0.3340921998023987,-0.3329339623451233,166766519
09-May-2023 02:19:26.127,0.6233923435211182,10840,166766517,11449,-0.6236588954925537,0.33406853675842285,-0.33291149139404297,166766520
09-May-2023 02:19:27.127,0.6234050989151001,10840,166766517,11449,-0.6236681938171387,0.33404701948165894,-0.3328912854194641,166766521
09-May-2023 02:19:28.127,0.623415470123291,10872,166766517,11449,-0.6236822605133057,0.3340258002281189,-0.33286744356155396,166766522
09-May-2023 02:19:29.127,0.6234253644943237,10872,166766517,11449,-0.6236953735351562,0.3340042233467102,-0.33284538984298706,166766523
09-May-2023 02:19:30.127,0.6234380006790161,10872,166766517,11449,-0.6237082481384277,0.33397912979125977,-0.3328232765197754,166766524
09-May-2023 02:19:31.127,0.6234517097473145,10872,166766517,11449,-0.6237176656723022,0.33395808935165405,-0.33280104398727417,166766525
09-May-2023 02:19:32.127,0.6234649419784546,10872,166766517,11449,-0.6237308979034424,0.3339332938194275,-0.3327765464782715,166766526
09-May-2023 02:19:33.127,0.6234743595123291,10872,166766517,11449,-0.6237444877624512,0.33391183614730835,-0.33275526762008667,166766527
09-May-2023 02:19:34.127,0.6234886646270752,10872,166766517,11449,-0.6237548589706421,0.3338882327079773,-0.33273279666900635,166766528
09-May-2023 02:19:35.127,0.6235023736953735,10872,166766517,11449,-0.623765230178833,0.3338659405708313,-0.3327096104621887,166766529
09-May-2023 02:19:36.127,0.6235151290893555,10872,166766517,11449,-0.6237781047821045,0.33383965492248535,-0.3326881527900696,166766530
09-May-2023 02:19:37.127,0.6235251426696777,10872,166766517,11449,-0.623790979385376,0.3338196873664856,-0.3326641917228699,166766531
09-May-2023 02:19:38.127,0.623538613319397,10872,166766517,11449,-0.6238027811050415,0.3337964415550232,-0.3326403498649597,166766532
09-May-2023 02:19:39.127,0.6235529184341431,10872,166766517,11449,-0.6238127946853638,0.3337740898132324,-0.3326171040534973,166766533
09-May-2023 02:19:40.127,0.6235630512237549,10872,166766517,11449,-0.6238280534744263,0.3337497115135193,-0.3325941562652588,166766534
09-May-2023 02:19:41.127,0.6235746145248413,10872,166766517,11449,-0.6238404512405396,0.3337278366088867,-0.33257120847702026,166766535
09-May-2023 02:19:42.127,0.623586893081665,10872,166766517,11449,-0.6238528490066528,0.3337056636810303,-0.3325479030609131,166766536
09-May-2023 02:19:43.127,0.6235991716384888,10872,166766517,11449,-0.6238616704940796,0.3336857557296753,-0.3325275778770447,166766537
09-May-2023 02:19:44.127,0.6236085891723633,10872,166766517,11449,-0.6238782405853271,0.33366167545318604,-0.33250313997268677,166766538
09-May-2023 02:19:45.127,0.6236215829849243,10872,166766517,11449,-0.6238912343978882,0.3336361050605774,-0.3324803113937378,166766539
09-May-2023 02:19:46.127,0.6236374378204346,10872,166766517,11449,-0.6239013671875,0.33361172676086426,-0.3324558734893799,166766540
09-May-2023 02:19:47.127,0.623649001121521,10872,166766517,11449,-0.6239113807678223,0.33359092473983765,-0.33243656158447266,166766541
09-May-2023 02:19:48.127,0.6236612796783447,10872,166766517,11449,-0.6239258050918579,0.33356690406799316,-0.33241063356399536,166766542
09-May-2023 02:19:49.127,0.6236732006072998,10872,166766517,11449,-0.6239364147186279,0.33354711532592773,-0.33238840103149414,166766543
09-May-2023 02:19:50.127,0.6236851215362549,10872,166766517,11449,-0.6239463090896606,0.3335254192352295,-0.3323689103126526,166766544
09-May-2023 02:19:51.127,0.6236977577209473,10872,166766517,11449,-0.6239584684371948,0.3335028886795044,-0.33234483003616333,166766545
09-May-2023 02:19:52.127,0.6237099170684814,10872,166766517,11449,-0.6239738464355469,0.3334766626358032,-0.33231955766677856,166766546
09-May-2023 02:19:53.127,0.6237204074859619,10872,166766517,11449,-0.6239876747131348,0.33345454931259155,-0.3322962522506714,166766547
09-May-2023 02:19:54.127,0.6237335205078125,10872,166766549,11455,-0.624000072479248,0.3334301710128784,-0.33227288722991943,166766548
09-May-2023 02:19:55.127,0.6237478256225586,10872,166766549,11455,-0.6240108013153076,0.33340728282928467,-0.3322488069534302,166766549
09-May-2023 02:19:56.127,0.6237589120864868,10872,166766549,11455,-0.6240260601043701,0.33338218927383423,-0.33222466707229614,166766550
09-May-2023 02:19:57.127,0.6237695217132568,10872,166766549,11455,-0.6240361928939819,0.3333635926246643,-0.33220434188842773,166766551
09-May-2023 02:19:58.127,0.6237835884094238,10872,166766549,11455,-0.6240458488464355,0.33334100246429443,-0.3321823477745056,166766552
09-May-2023 02:19:59.127,0.6237936019897461,10872,166766549,11455,-0.6240582466125488,0.33331984281539917,-0.3321618437767029,166766553
09-May-2023 02:20:00.127,0.6238040924072266,10904,166766549,11455,-0.6240717172622681,0.3332972526550293,-0.33213937282562256,166766554
09-May-2023 02:20:01.127,0.6238182783126831,10904,166766549,11455,-0.624082088470459,0.3332754969596863,-0.332115113735199,166766555
09-May-2023 02:20:02.127,0.623832106590271,10904,166766549,11455,-0.6240921020507812,0.3332515358924866,-0.3320937752723694,166766556
09-May-2023 02:20:03.127,0.6238430738449097,10904,166766549,11455,-0.62410569190979,0.33322882652282715,-0.3320704698562622,166766557
09-May-2023 02:20:04.127,0.6238541603088379,10904,166766549,11455,-0.6241213083267212,0.33320504426956177,-0.33204448223114014,166766558
09-May-2023 02:20:05.127,0.6238678693771362,10904,166766549,11455,-0.6241306066513062,0.3331828713417053,-0.3320237994194031,166766559
09-May-2023 02:20:06.127,0.6238809823989868,10904,166766549,11455,-0.624140739440918,0.3331599235534668,-0.3320021629333496,166766560
09-May-2023 02:20:07.127,0.6238926649093628,10904,166766549,11455,-0.6241559982299805,0.3331347107887268,-0.3319770097732544,166766561
09-May-2023 02:20:08.127,0.623903751373291,10904,166766549,11455,-0.6241720914840698,0.3331088423728943,-0.33195191621780396,166766562
09-May-2023 02:20:09.127,0.6239173412322998,10904,166766549,11455,-0.6241821050643921,0.3330863118171692,-0.33193039894104004,166766563
09-May-2023 02:20:10.127,0.6239312887191772,10904,166766549,11455,-0.6241931915283203,0.33306241035461426,-0.33190709352493286,166766564
09-May-2023 02:20:11.127,0.6239404678344727,10904,166766549,11455,-0.6242061853408813,0.33304303884506226,-0.3318849205970764,166766565
09-May-2023 02:20:12.127,0.62395179271698,10904,166766549,11455,-0.6242160797119141,0.3330255150794983,-0.3318629264831543,166766566
09-May-2023 02:20:13.127,0.6239632368087769,10904,166766549,11455,-0.6242270469665527,0.33300405740737915,-0.33184224367141724,166766567
09-May-2023 02:20:14.127,0.6239758729934692,10904,166766549,11455,-0.6242389678955078,0.3329806923866272,-0.3318188786506653,166766568
09-May-2023 02:20:15.127,0.6239863634109497,10904,166766549,11455,-0.6242530345916748,0.33295726776123047,-0.33179646730422974,166766569
09-May-2023 02:20:16.127,0.6239982843399048,10904,166766549,11455,-0.6242672204971313,0.33293217420578003,-0.3317725658416748,166766570
09-May-2023 02:20:17.127,0.6240129470825195,10904,166766549,11455,-0.6242750883102417,0.33291107416152954,-0.3317520022392273,166766571
09-May-2023 02:20:18.127,0.6240249872207642,10904,166766549,11455,-0.6242899894714355,0.3328840136528015,-0.33172792196273804,166766572
09-May-2023 02:20:19.127,0.624036431312561,10904,166766549,11455,-0.6243009567260742,0.33286529779434204,-0.3317047953605652,166766573
09-May-2023 02:20:20.127,0.6240473985671997,10904,166766549,11455,-0.6243159770965576,0.33283984661102295,-0.33168184757232666,166766574
09-May-2023 02:20:21.127,0.6240633726119995,10904,166766549,11455,-0.6243256330490112,0.3328145742416382,-0.33165889978408813,166766575
09-May-2023 02:20:22.127,0.6240736246109009,10904,166766549,11455,-0.6243377923965454,0.3327944278717041,-0.3316361904144287,166766576
09-May-2023 02:20:23.127,0.6240822076797485,10904,166766549,11455,-0.6243553161621094,0.3327701687812805,-0.3316119909286499,166766577
09-May-2023 02:20:24.127,0.6240947246551514,10904,166766549,11455,-0.6243675947189331,0.33274638652801514,-0.3315885663032532,166766578
09-May-2023 02:20:25.127,0.6241087913513184,10904,166766549,11455,-0.6243749856948853,0.33272600173950195,-0.3315688371658325,166766579
09-May-2023 02:20:26.127,0.624119758605957,10904,166766581,11455,-0.624387264251709,0.33270466327667236,-0.3315466046333313,166766580
09-May-2023 02:20:27.127,0.6241298913955688,10904,166766581,11455,-0.6243987083435059,0.33268606662750244,-0.3315243721008301,166766581
09-May-2023 02:20:28.127,0.6241430044174194,10904,166766581,11455,-0.6244087219238281,0.33266472816467285,-0.33150237798690796,166766582
09-May-2023 02:20:29.127,0.6241587400436401,10904,166766581,11455,-0.624420166015625,0.3326360583305359,-0.33147984743118286,166766583
09-May-2023 02:20:30.127,0.624170184135437,10904,166766581,11455,-0.6244326829910278,0.33261531591415405,-0.3314558267593384,166766584
09-May-2023 02:20:31.127,0.6241812705993652,10904,166766581,11455,-0.6244471073150635,0.33259057998657227,-0.33143138885498047,166766585
09-May-2023 02:20:32.127,0.6241923570632935,10936,166766581,11455,-0.6244609355926514,0.3325657248497009,-0.3314096927642822,166766586
09-May-2023 02:20:33.127,0.6242066621780396,10936,166766581,11455,-0.6244726181030273,0.33254313468933105,-0.3313841223716736,166766587
09-May-2023 02:20:34.127,0.6242192983627319,10936,166766581,11455,-0.6244857311248779,0.33252066373825073,-0.3313584327697754,166766588
09-May-2023 02:20:35.127,0.6242282390594482,10936,166766581,11455,-0.624498724937439,0.33249688148498535,-0.3313405513763428,166766589
09-May-2023 02:20:36.127,0.6242392063140869,10936,166766581,11455,-0.624509334564209,0.332478404045105,-0.33131855726242065,166766590
09-May-2023 02:20:37.127,0.624252438545227,10936,166766581,11455,-0.6245166063308716,0.3324607014656067,-0.3312981128692627,166766591
09-May-2023 02:20:38.127,0.6242626905441284,10936,166766581,11455,-0.6245309114456177,0.33243465423583984,-0.331277072429657,166766592
09-May-2023 02:20:39.127,0.6242737770080566,10936,166766581,11455,-0.6245418787002563,0.33241504430770874,-0.33125603199005127,166766593
09-May-2023 02:20:40.127,0.6242896318435669,10936,166766581,11455,-0.6245521306991577,0.3323911428451538,-0.3312299847602844,166766594
09-May-2023 02:20:41.127,0.6243040561676025,10936,166766581,11455,-0.6245654821395874,0.33236223459243774,-0.33120691776275635,166766595
09-May-2023 02:20:42.127,0.6243150234222412,10936,166766581,11455,-0.6245806217193604,0.33233702182769775,-0.33118367195129395,166766596
09-May-2023 02:20:43.127,0.6243264675140381,10936,166766581,11455,-0.6245952844619751,0.3323165774345398,-0.3311541676521301,166766597
09-May-2023 02:20:44.127,0.6243385076522827,10936,166766581,11455,-0.6246072053909302,0.3322910666465759,-0.3311348557472229,166766598
09-May-2023 02:20:45.127,0.6243510246276855,10936,166766581,11455,-0.6246187686920166,0.33226943016052246,-0.33111071586608887,166766599
09-May-2023 02:20:46.127,0.6243605613708496,10936,166766581,11455,-0.6246292591094971,0.3322538137435913,-0.3310892581939697,166766600
09-May-2023 02:20:47.127,0.6243705749511719,10936,166766581,11455,-0.6246439218521118,0.332227885723114,-0.3310684561729431,166766601
09-May-2023 02:20:48.127,0.624382734298706,10936,166766581,11455,-0.6246538162231445,0.332208514213562,-0.3310467600822449,166766602
09-May-2023 02:20:49.127,0.6243958473205566,10936,166766581,11455,-0.6246641874313354,0.3321869969367981,-0.33102327585220337,166766603
09-May-2023 02:20:50.127,0.6244056224822998,10936,166766581,11455,-0.6246771812438965,0.33216363191604614,-0.33100396394729614,166766604
09-May-2023 02:20:51.127,0.624420166015625,10936,166766581,11455,-0.6246888637542725,0.3321409821510315,-0.3309774398803711,166766605
09-May-2023 02:20:52.127,0.624435305595398,10936,166766581,11455,-0.6246975660324097,0.33211803436279297,-0.3309550881385803,166766606
09-May-2023 02:20:53.127,0.6244467496871948,10936,166766581,11455,-0.6247115135192871,0.3320896625518799,-0.3309359550476074,166766607
09-May-2023 02:20:54.127,0.6244598627090454,10936,166766581,11455,-0.6247234344482422,0.33206939697265625,-0.3309090733528137,166766608
09-May-2023 02:20:55.127,0.6244716644287109,10936,166766581,11455,-0.6247372627258301,0.3320469856262207,-0.3308829069137573,166766609
09-May-2023 02:20:56.127,0.6244817972183228,10936,166766581,11455,-0.6247502565383911,0.3320204019546509,-0.3308665156364441,166766610
09-May-2023 02:20:57.127,0.6244951486587524,10936,166766581,11455,-0.6247619390487671,0.3319990038871765,-0.33084046840667725,166766611
09-May-2023 02:20:58.127,0.6245067119598389,10936,166766613,11449,-0.6247724294662476,0.33198314905166626,-0.33081477880477905,166766612
09-May-2023 02:20:59.127,0.6245152950286865,10936,166766613,11449,-0.6247891187667847,0.3319545388221741,-0.3307957649230957,166766613
09-May-2023 02:21:00.127,0.624526858329773,10936,166766613,11449,-0.6247997283935547,0.33193439245224,-0.33077460527420044,166766614
09-May-2023 02:21:01.127,0.6245442628860474,10936,166766613,11449,-0.6248081922531128,0.33191442489624023,-0.33074504137039185,166766615
09-May-2023 02:21:02.127,0.6245530843734741,10936,166766613,11449,-0.624821662902832,0.33189094066619873,-0.3307272791862488,166766616
09-May-2023 02:21:03.127,0.6245675086975098,10936,166766613,11449,-0.6248358488082886,0.3318611979484558,-0.33070284128189087,166766617
09-May-2023 02:21:04.127,0.6245834827423096,10968,166766613,11449,-0.6248430013656616,0.33184337615966797,-0.3306769132614136,166766618
09-May-2023 02:21:05.127,0.6245952844619751,10968,166766613,11449,-0.6248584985733032,0.33181363344192505,-0.330655574798584,166766619
09-May-2023 02:21:06.127,0.6246042251586914,10968,166766613,11449,-0.6248714923858643,0.33179187774658203,-0.33063632249832153,166766620
09-May-2023 02:21:07.127,0.6246174573898315,10968,166766613,11449,-0.6248809099197388,0.331775963306427,-0.33060818910598755,166766621
09-May-2023 02:21:08.127,0.6246285438537598,10968,166766613,11449,-0.6248935461044312,0.33174949884414673,-0.33059000968933105,166766622
09-May-2023 02:21:09.127,0.624638557434082,10968,166766613,11449,-0.6249067783355713,0.33172810077667236,-0.3305678963661194,166766623
09-May-2023 02:21:10.127,0.6246517896652222,10968,166766613,11449,-0.6249179840087891,0.33171141147613525,-0.33053863048553467,166766624
09-May-2023 02:21:11.127,0.624660849571228,10968,166766613,11449,-0.624932050704956,0.3316844701766968,-0.3305218815803528,166766625
09-May-2023 02:21:12.127,0.6246709823608398,10968,166766613,11449,-0.6249449253082275,0.3316611051559448,-0.3305017948150635,166766626
09-May-2023 02:21:13.127,0.6246854066848755,10968,166766613,11449,-0.6249531507492065,0.3316447138786316,-0.3304755687713623,166766627
09-May-2023 02:21:14.127,0.6246964931488037,10968,166766613,11449,-0.6249672174453735,0.33162009716033936,-0.3304522633552551,166766628
09-May-2023 02:21:15.127,0.6247090101242065,10968,166766613,11449,-0.6249799728393555,0.3315919041633606,-0.33043283224105835,166766629
09-May-2023 02:21:16.127,0.6247245073318481,10968,166766613,11449,-0.6249904632568359,0.3315695524215698,-0.3304062485694885,166766630
09-May-2023 02:21:17.127,0.6247375011444092,10968,166766613,11449,-0.6250017881393433,0.33154749870300293,-0.33038264513015747,166766631
09-May-2023 02:21:18.127,0.624748945236206,10968,166766613,11449,-0.6250163316726685,0.3315191864967346,-0.330361545085907,166766632
09-May-2023 02:21:19.127,0.6247574090957642,10968,166766613,11449,-0.6250259876251221,0.3315050005912781,-0.3303413987159729,166766633
09-May-2023 02:21:20.127,0.6247690916061401,10968,166766613,11449,-0.6250379085540771,0.33148354291915894,-0.33031874895095825,166766634
09-May-2023 02:21:21.127,0.6247850656509399,10968,166766613,11449,-0.6250486373901367,0.3314563035964966,-0.33029472827911377,166766635
09-May-2023 02:21:22.127,0.6247943639755249,10968,166766613,11449,-0.6250635385513306,0.33143454790115356,-0.33027106523513794,166766636
09-May-2023 02:21:23.127,0.6248060464859009,10968,166766613,11449,-0.6250724792480469,0.3314153552055359,-0.3302517533302307,166766637
09-May-2023 02:21:24.127,0.6248191595077515,10968,166766613,11449,-0.6250854730606079,0.33138924837112427,-0.33022797107696533,166766638
09-May-2023 02:21:25.127,0.6248294115066528,10968,166766613,11449,-0.6251003742218018,0.33136916160583496,-0.3302006125450134,166766639
09-May-2023 02:21:26.127,0.6248422861099243,10968,166766613,11449,-0.6251112222671509,0.3313446044921875,-0.3301807641983032,166766640
09-May-2023 02:21:27.127,0.6248544454574585,10968,166766613,11449,-0.6251246929168701,0.3313204050064087,-0.330155611038208,166766641
09-May-2023 02:21:28.127,0.6248675584793091,10968,166766613,11449,-0.6251364946365356,0.3312954306602478,-0.3301337957382202,166766642
09-May-2023 02:21:29.127,0.6248785257339478,10968,166766613,11449,-0.625150203704834,0.3312731981277466,-0.33011001348495483,166766643
09-May-2023 02:21:30.127,0.6248922348022461,10968,166766645,11449,-0.6251579523086548,0.3312532305717468,-0.3300892114639282,166766644
09-May-2023 02:21:31.127,0.6249059438705444,10968,166766645,11449,-0.6251691579818726,0.33122938871383667,-0.33006519079208374,166766645
09-May-2023 02:21:32.127,0.6249164342880249,10968,166766645,11449,-0.6251821517944336,0.33120566606521606,-0.3300445079803467,166766646
09-May-2023 02:21:33.127,0.624930739402771,10968,166766645,11449,-0.6251938343048096,0.331182599067688,-0.33001869916915894,166766647
09-May-2023 02:21:34.127,0.6249417066574097,10968,166766645,11449,-0.6252058744430542,0.33116263151168823,-0.3299959897994995,166766648
09-May-2023 02:21:35.127,0.624953031539917,10968,166766645,11449,-0.6252201795578003,0.3311365246772766,-0.3299737572669983,166766649
09-May-2023 02:21:36.127,0.6249648332595825,11000,166766645,11449,-0.6252316236495972,0.3311159014701843,-0.3299495577812195,166766650
09-May-2023 02:21:37.127,0.6249784231185913,11000,166766645,11449,-0.6252446174621582,0.3310930132865906,-0.32992303371429443,166766651
09-May-2023 02:21:38.127,0.6249873638153076,11000,166766645,11449,-0.6252578496932983,0.3310680389404297,-0.32990527153015137,166766652
09-May-2023 02:21:39.127,0.6250008344650269,11000,166766645,11449,-0.6252701282501221,0.33104372024536133,-0.3298811912536621,166766653
09-May-2023 02:21:40.127,0.6250123977661133,11000,166766645,11449,-0.6252797842025757,0.3310277462005615,-0.3298565745353699,166766654
09-May-2023 02:21:41.127,0.6250234842300415,11000,166766645,11449,-0.6252942085266113,0.33099883794784546,-0.3298376202583313,166766655
09-May-2023 02:21:42.127,0.6250355243682861,11000,166766645,11449,-0.6253046989440918,0.33097678422927856,-0.329816997051239,166766656
09-May-2023 02:21:43.127,0.6250520944595337,11000,166766645,11449,-0.6253129243850708,0.33095788955688477,-0.3297891616821289,166766657
09-May-2023 02:21:44.127,0.6250618696212769,11000,166766645,11449,-0.6253252029418945,0.33093464374542236,-0.3297707438468933,166766658
09-May-2023 02:21:45.127,0.6250720024108887,11000,166766645,11449,-0.6253397464752197,0.33091145753860474,-0.3297472596168518,166766659
09-May-2023 02:21:46.127,0.6250884532928467,11000,166766645,11449,-0.6253482103347778,0.3308905363082886,-0.3297211527824402,166766660
09-May-2023 02:21:47.127,0.6250988245010376,11000,166766645,11449,-0.6253608465194702,0.330866277217865,-0.32970190048217773,166766661
09-May-2023 02:21:48.127,0.6251096725463867,11000,166766645,11449,-0.6253786087036133,0.3308384418487549,-0.3296750783920288,166766662
09-May-2023 02:21:49.127,0.625123143196106,11000,166766645,11449,-0.6253899335861206,0.3308185338973999,-0.3296481966972351,166766663
09-May-2023 02:21:50.127,0.6251338720321655,11000,166766645,11449,-0.6254017353057861,0.33079373836517334,-0.32963037490844727,166766664
09-May-2023 02:21:51.127,0.6251455545425415,11000,166766645,11449,-0.6254134178161621,0.33077043294906616,-0.32960981130599976,166766665
09-May-2023 02:21:52.127,0.6251572370529175,11000,166766645,11449,-0.6254253387451172,0.3307523727416992,-0.32958275079727173,166766666
09-May-2023 02:21:53.127,0.6251682043075562,11000,166766645,11449,-0.6254390478134155,0.33072686195373535,-0.3295619487762451,166766667
09-May-2023 02:21:54.127,0.6251809597015381,11000,166766645,11449,-0.6254489421844482,0.3307031989097595,-0.32954227924346924,166766668
09-May-2023 02:21:55.127,0.6251968145370483,11000,166766645,11449,-0.6254595518112183,0.3306815028190613,-0.3295140862464905,166766669
09-May-2023 02:21:56.127,0.625206708908081,11000,166766645,11449,-0.6254712343215942,0.33066093921661377,-0.3294936418533325,166766670
09-May-2023 02:21:57.127,0.6252171993255615,11000,166766645,11449,-0.6254855394363403,0.3306347727775574,-0.329473078250885,166766671
09-May-2023 02:21:58.127,0.6252325773239136,11000,166766645,11449,-0.6254956722259521,0.3306125998497009,-0.32944709062576294,166766672
09-May-2023 02:21:59.127,0.6252425909042358,11000,166766645,11449,-0.6255060434341431,0.3305932879447937,-0.32942652702331543,166766673
09-May-2023 02:22:00.127,0.6252542734146118,11000,166766645,11449,-0.6255217790603638,0.3305654525756836,-0.32940274477005005,166766674
09-May-2023 02:22:01.127,0.6252681016921997,11000,166766645,11449,-0.6255336999893188,0.33054327964782715,-0.3293760418891907,166766675
09-May-2023 02:22:02.127,0.6252810955047607,11000,166766677,11449,-0.6255444288253784,0.3305210471153259,-0.3293537497520447,166766676
09-May-2023 02:22:03.127,0.6252925395965576,11000,166766677,11449,-0.625557541847229,0.3304961919784546,-0.3293321132659912,166766677
09-May-2023 02:22:04.127,0.6253032684326172,11000,166766677,11449,-0.6255711317062378,0.33047354221343994,-0.3293089270591736,166766678
09-May-2023 02:22:05.127,0.6253145933151245,11000,166766677,11449,-0.6255811452865601,0.3304540514945984,-0.32928770780563354,166766679
09-May-2023 02:22:06.127,0.6253281831741333,11000,166766677,11449,-0.6255933046340942,0.3304294943809509,-0.3292633891105652,166766680
09-May-2023 02:22:07.127,0.6253409385681152,11000,166766677,11449,-0.6256067752838135,0.33040523529052734,-0.32923781871795654,166766681
09-May-2023 02:22:08.127,0.6253499984741211,11032,166766677,11449,-0.6256188154220581,0.3303837776184082,-0.32921963930130005,166766682
09-May-2023 02:22:09.127,0.6253650188446045,11032,166766677,11449,-0.6256304979324341,0.3303568959236145,-0.32919567823410034,166766683
09-May-2023 02:22:10.127,0.6253728866577148,11032,166766677,11449,-0.625639796257019,0.33034342527389526,-0.3291763663291931,166766684
09-May-2023 02:22:11.127,0.6253879070281982,11032,166766677,11449,-0.6256536245346069,0.3303155303001404,-0.3291497826576233,166766685
09-May-2023 02:22:12.127,0.6253986358642578,11032,166766677,11449,-0.6256684064865112,0.33029109239578247,-0.3291260600090027,166766686
09-May-2023 02:22:13.127,0.6254125833511353,11032,166766677,11449,-0.6256798505783081,0.3302675485610962,-0.3291011452674866,166766687
09-May-2023 02:22:14.127,0.6254236698150635,11032,166766677,11449,-0.6256906986236572,0.3302463889122009,-0.3290807604789734,166766688
09-May-2023 02:22:15.127,0.6254336833953857,11032,166766677,11449,-0.6257040500640869,0.33022528886795044,-0.32905757427215576,166766689
09-May-2023 02:22:16.128,0.6254472732543945,11032,166766677,11449,-0.6257166862487793,0.3302016854286194,-0.32903170585632324,166766690
09-May-2023 02:22:17.128,0.6254589557647705,11032,166766677,11449,-0.6257294416427612,0.3301771879196167,-0.32900989055633545,166766691
09-May-2023 02:22:18.128,0.6254714727401733,11032,166766677,11449,-0.6257398128509521,0.3301545977592468,-0.32898813486099243,166766692
09-May-2023 02:22:19.128,0.625483512878418,11032,166766677,11449,-0.6257526874542236,0.33013296127319336,-0.32896292209625244,166766693
09-May-2023 02:22:20.128,0.6254953145980835,11032,166766677,11449,-0.6257668733596802,0.3301048278808594,-0.3289412260055542,166766694
09-May-2023 02:22:21.128,0.625510573387146,11032,166766677,11449,-0.6257773637771606,0.33008086681365967,-0.32891643047332764,166766695
09-May-2023 02:22:22.128,0.6255223751068115,11032,166766677,11449,-0.6257861852645874,0.3300628662109375,-0.32889580726623535,166766696
09-May-2023 02:22:23.128,0.625533938407898,11032,166766677,11449,-0.625798225402832,0.33003854751586914,-0.3288748860359192,166766697
09-May-2023 02:22:24.128,0.6255438327789307,11032,166766677,11449,-0.6258097887039185,0.33001989126205444,-0.3288528323173523,166766698
09-May-2023 02:22:25.128,0.6255563497543335,11032,166766677,11449,-0.6258226633071899,0.32999759912490845,-0.3288273215293884,166766699
09-May-2023 02:22:26.128,0.6255673170089722,11032,166766677,11449,-0.6258363723754883,0.32997268438339233,-0.32880520820617676,166766700
09-May-2023 02:22:27.128,0.6255779266357422,11032,166766677,11449,-0.6258485317230225,0.32995283603668213,-0.3287816643714905,166766701
09-May-2023 02:22:28.128,0.6255882978439331,11032,166766677,11449,-0.6258623600006104,0.32993006706237793,-0.32875800132751465,166766702
09-May-2023 02:22:29.128,0.6256005764007568,11032,166766677,11449,-0.6258758306503296,0.329903244972229,-0.32873600721359253,166766703
09-May-2023 02:22:30.128,0.6256133317947388,11032,166766677,11449,-0.6258863210678101,0.32988083362579346,-0.32871395349502563,166766704
09-May-2023 02:22:31.128,0.6256252527236938,11032,166766677,11449,-0.625896692276001,0.32986342906951904,-0.3286898732185364,166766705
09-May-2023 02:22:32.128,0.6256387233734131,11032,166766677,11449,-0.6259074211120605,0.3298375606536865,-0.32867008447647095,166766706
09-May-2023 02:22:33.128,0.6256546974182129,11032,166766677,11449,-0.6259170770645142,0.3298135995864868,-0.3286445736885071,166766707
09-May-2023 02:22:34.128,0.6256653070449829,11032,166766709,11449,-0.6259301900863647,0.32979196310043335,-0.328620970249176,166766708
09-May-2023 02:22:35.128,0.6256756782531738,11032,166766709,11449,-0.6259431838989258,0.3297680616378784,-0.3286011815071106,166766709
09-May-2023 02:22:36.128,0.625688910484314,11032,166766709,11449,-0.6259562969207764,0.3297443389892578,-0.328574538230896,166766710
09-May-2023 02:22:37.128,0.6256999969482422,11032,166766709,11449,-0.6259666681289673,0.3297250270843506,-0.3285532593727112,166766711
09-May-2023 02:22:38.128,0.6257095336914062,11032,166766709,11449,-0.625980019569397,0.3297010660171509,-0.3285331726074219,166766712
09-May-2023 02:22:39.128,0.6257208585739136,11032,166766709,11449,-0.6259922981262207,0.3296794891357422,-0.3285095691680908,166766713
09-May-2023 02:22:40.128,0.6257319450378418,11064,166766709,11449,-0.6260043382644653,0.329659640789032,-0.3284856081008911,166766714
09-May-2023 02:22:41.128,0.6257433891296387,11064,166766709,11449,-0.6260159015655518,0.3296351432800293,-0.3284662961959839,166766715
09-May-2023 02:22:42.128,0.6257572174072266,11064,166766709,11449,-0.6260280609130859,0.3296116590499878,-0.3284408450126648,166766716
09-May-2023 02:22:43.128,0.6257672309875488,11064,166766709,11449,-0.6260377168655396,0.3295949101448059,-0.3284199833869934,166766717
09-May-2023 02:22:44.128,0.6257805824279785,11064,166766709,11449,-0.6260524988174438,0.329565167427063,-0.32839590311050415,166766718
09-May-2023 02:22:45.128,0.6257942914962769,11064,166766709,11449,-0.6260608434677124,0.32954472303390503,-0.32837510108947754,166766719
09-May-2023 02:22:46.128,0.6258070468902588,11064,166766709,11449,-0.6260727643966675,0.329523503780365,-0.3283489942550659,166766720
09-May-2023 02:22:47.128,0.6258165836334229,11064,166766709,11449,-0.6260865926742554,0.3294975757598877,-0.32833045721054077,166766721
09-May-2023 02:22:48.128,0.6258281469345093,11064,166766709,11449,-0.6260973215103149,0.32947731018066406,-0.3283081650733948,166766722
09-May-2023 02:22:49.128,0.6258432865142822,11064,166766709,11449,-0.626107931137085,0.32945549488067627,-0.32828110456466675,166766723
09-May-2023 02:22:50.128,0.625853419303894,11064,166766709,11449,-0.6261208057403564,0.32943135499954224,-0.3282613754272461,166766724
09-May-2023 02:22:51.128,0.6258641481399536,11064,166766709,11449,-0.6261346340179443,0.3294075131416321,-0.3282387852668762,166766725
09-May-2023 02:22:52.128,0.625876784324646,11064,166766709,11449,-0.6261457204818726,0.3293870687484741,-0.3282141089439392,166766726
09-May-2023 02:22:53.128,0.6258875131607056,11064,166766709,11449,-0.6261574029922485,0.3293646574020386,-0.3281933069229126,166766727
09-May-2023 02:22:54.128,0.625900387763977,11064,166766709,11449,-0.6261706352233887,0.32934051752090454,-0.32816803455352783,166766728
09-May-2023 02:22:55.128,0.6259115934371948,11064,166766709,11449,-0.626183032989502,0.3293190002441406,-0.3281446695327759,166766729
09-May-2023 02:22:56.128,0.625923752784729,11064,166766709,11449,-0.6261940002441406,0.3292955160140991,-0.32812386751174927,166766730
09-May-2023 02:22:57.128,0.6259382963180542,11064,166766709,11449,-0.6262047290802002,0.32927095890045166,-0.32810068130493164,166766731
09-May-2023 02:22:58.128,0.6259497404098511,11064,166766709,11449,-0.6262166500091553,0.32924914360046387,-0.32807809114456177,166766732
09-May-2023 02:22:59.128,0.6259618997573853,11064,166766709,11449,-0.6262260675430298,0.3292272686958313,-0.32805806398391724,166766733
09-May-2023 02:23:00.128,0.6259734630584717,11064,166766709,11449,-0.6262364387512207,0.329207181930542,-0.3280365467071533,166766734
09-May-2023 02:23:01.128,0.6259855031967163,11064,166766709,11449,-0.6262490749359131,0.32918232679367065,-0.3280141353607178,166766735
09-May-2023 02:23:02.128,0.6259946823120117,11064,166766709,11449,-0.626261830329895,0.3291630744934082,-0.3279920220375061,166766736
09-May-2023 02:23:03.128,0.6260066032409668,11064,166766709,11449,-0.6262738704681396,0.3291396498680115,-0.3279697299003601,166766737
09-May-2023 02:23:04.128,0.6260212659835815,11064,166766709,11449,-0.6262863874435425,0.3291149139404297,-0.327942430973053,166766738
09-May-2023 02:23:05.128,0.6260322332382202,11064,166766709,11449,-0.626300573348999,0.32908982038497925,-0.3279196619987488,166766739
09-May-2023 02:23:06.128,0.626044511795044,11064,166766741,11449,-0.6263138055801392,0.32906508445739746,-0.32789623737335205,166766740
09-May-2023 02:23:07.128,0.6260586977005005,11064,166766741,11449,-0.6263260841369629,0.32903993129730225,-0.3278706669807434,166766741
09-May-2023 02:23:08.128,0.6260720491409302,11064,166766741,11449,-0.6263351440429688,0.32901817560195923,-0.32784998416900635,166766742
09-May-2023 02:23:09.128,0.6260815858840942,11064,166766741,11449,-0.626347541809082,0.328999400138855,-0.32782667875289917,166766743
09-May-2023 02:23:10.128,0.6260937452316284,11064,166766741,11449,-0.6263593435287476,0.3289778232574463,-0.3278025984764099,166766744
09-May-2023 02:23:11.128,0.6261061429977417,11064,166766741,11449,-0.6263691186904907,0.32895439863204956,-0.32778406143188477,166766745
09-May-2023 02:23:12.128,0.6261194944381714,11096,166766741,11449,-0.6263792514801025,0.3289324641227722,-0.32776057720184326,166766746
09-May-2023 02:23:13.128,0.6261303424835205,11096,166766741,11449,-0.6263924837112427,0.3289104700088501,-0.327737033367157,166766747
09-May-2023 02:23:14.128,0.6261409521102905,11096,166766741,11449,-0.6264046430587769,0.3288869857788086,-0.3277169466018677,166766748
09-May-2023 02:23:15.128,0.6261543035507202,11096,166766741,11449,-0.6264175176620483,0.32886290550231934,-0.3276914358139038,166766749
09-May-2023 02:23:16.128,0.6261662244796753,11096,166766741,11449,-0.626427412033081,0.3288417458534241,-0.3276700973510742,166766750
09-May-2023 02:23:17.128,0.6261775493621826,11096,166766741,11449,-0.6264410018920898,0.32881689071655273,-0.32764750719070435,166766751
09-May-2023 02:23:18.128,0.626190185546875,11096,166766741,11449,-0.6264556646347046,0.32879167795181274,-0.3276207447052002,166766752
09-May-2023 02:23:19.128,0.6262027025222778,11096,166766741,11449,-0.6264657974243164,0.32877153158187866,-0.32759803533554077,166766753
09-May-2023 02:23:20.128,0.6262155771255493,11096,166766741,11449,-0.6264781951904297,0.32874637842178345,-0.32757455110549927,166766754
09-May-2023 02:23:21.128,0.6262255907058716,11096,166766741,11449,-0.6264909505844116,0.3287252187728882,-0.3275526762008667,166766755
09-May-2023 02:23:22.128,0.6262383460998535,11096,166766741,11449,-0.6265044212341309,0.3287016749382019,-0.3275264501571655,166766756
09-May-2023 02:23:23.128,0.6262493133544922,11096,166766741,11449,-0.6265147924423218,0.3286800980567932,-0.3275071382522583,166766757
09-May-2023 02:23:24.128,0.626265287399292,11096,166766741,11449,-0.6265257596969604,0.32865339517593384,-0.3274821639060974,166766758
09-May-2023 02:23:25.128,0.6262760162353516,11096,166766741,11449,-0.6265370845794678,0.3286336064338684,-0.32745999097824097,166766759
09-May-2023 02:23:26.128,0.6262861490249634,11096,166766741,11449,-0.6265493631362915,0.32861000299453735,-0.32744091749191284,166766760
09-May-2023 02:23:27.128,0.6263017654418945,11096,166766741,11449,-0.6265602111816406,0.3285852074623108,-0.3274151086807251,166766761
09-May-2023 02:23:28.128,0.6263127326965332,11096,166766741,11449,-0.6265720129013062,0.3285648822784424,-0.3273918032646179,166766762
09-May-2023 02:23:29.128,0.6263229846954346,11096,166766741,11449,-0.6265859603881836,0.3285403251647949,-0.32736915349960327,166766763
09-May-2023 02:23:30.128,0.6263346672058105,11096,166766741,11449,-0.626598596572876,0.3285163640975952,-0.3273477554321289,166766764
09-May-2023 02:23:31.128,0.6263477802276611,11096,166766741,11449,-0.6266084909439087,0.32849645614624023,-0.32732272148132324,166766765
09-May-2023 02:23:32.128,0.6263591051101685,11096,166766741,11449,-0.6266210079193115,0.3284735679626465,-0.3273010849952698,166766766
09-May-2023 02:23:33.128,0.6263704299926758,11096,166766741,11449,-0.6266344785690308,0.32844871282577515,-0.3272777795791626,166766767
09-May-2023 02:23:34.128,0.6263831853866577,11096,166766741,11449,-0.6266449689865112,0.32842904329299927,-0.3272528648376465,166766768
09-May-2023 02:23:35.128,0.626396894454956,11096,166766741,11449,-0.6266552209854126,0.32840532064437866,-0.3272319436073303,166766769
09-May-2023 02:23:36.128,0.6264081001281738,11096,166766741,11449,-0.6266676187515259,0.32838165760040283,-0.3272097110748291,166766770
09-May-2023 02:23:37.128,0.6264200210571289,11096,166766741,11449,-0.6266822814941406,0.3283577561378479,-0.3271836042404175,166766771
09-May-2023 02:23:38.128,0.6264338493347168,11096,166766773,11449,-0.6266899108886719,0.32833653688430786,-0.32716286182403564,166766772
09-May-2023 02:23:39.128,0.6264458894729614,11096,166766773,11449,-0.6267025470733643,0.3283137083053589,-0.3271394968032837,166766773
09-May-2023 02:23:40.128,0.6264582872390747,11096,166766773,11449,-0.6267144680023193,0.32828986644744873,-0.32711583375930786,166766774
09-May-2023 02:23:41.128,0.6264680624008179,11096,166766773,11449,-0.6267286539077759,0.3282674551010132,-0.32709282636642456,166766775
09-May-2023 02:23:42.128,0.6264801025390625,11096,166766773,11449,-0.6267410516738892,0.32824522256851196,-0.3270684480667114,166766776
09-May-2023 02:23:43.128,0.6264922618865967,11096,166766773,11449,-0.6267522573471069,0.328222393989563,-0.32704633474349976,166766777
09-May-2023 02:23:44.128,0.6265017986297607,11128,166766773,11449,-0.6267647743225098,0.3281998038291931,-0.32702720165252686,166766778
09-May-2023 02:23:45.128,0.6265156269073486,11128,166766773,11449,-0.6267752647399902,0.3281763195991516,-0.327004075050354,166766779
09-May-2023 02:23:46.128,0.6265281438827515,11128,166766773,11449,-0.6267867088317871,0.3281547427177429,-0.32697975635528564,166766780
09-May-2023 02:23:47.128,0.6265405416488647,11128,166766773,11449,-0.6267986297607422,0.3281305432319641,-0.32695722579956055,166766781
09-May-2023 02:23:48.128,0.6265518665313721,11128,166766773,11449,-0.6268112659454346,0.32810795307159424,-0.32693445682525635,166766782
09-May-2023 02:23:49.128,0.6265659332275391,11128,166766773,11449,-0.626822829246521,0.3280823230743408,-0.3269107937812805,166766783
09-May-2023 02:23:50.128,0.6265777349472046,11128,166766773,11449,-0.6268337965011597,0.3280624747276306,-0.32688695192337036,166766784
09-May-2023 02:23:51.128,0.626590371131897,11128,166766773,11449,-0.6268471479415894,0.32803642749786377,-0.32686322927474976,166766785
09-May-2023 02:23:52.128,0.6266013383865356,11128,166766773,11449,-0.6268600225448608,0.328014075756073,-0.32684028148651123,166766786
09-May-2023 02:23:53.128,0.6266124248504639,11128,166766773,11449,-0.6268743276596069,0.32798951864242554,-0.3268163204193115,166766787
09-May-2023 02:23:54.128,0.6266241073608398,11128,166766773,11449,-0.6268821954727173,0.32797253131866455,-0.32679569721221924,166766788
09-May-2023 02:23:55.128,0.6266371011734009,11128,166766773,11449,-0.6268929243087769,0.3279493451118469,-0.32677388191223145,166766789
09-May-2023 02:23:56.128,0.6266472339630127,11128,166766773,11449,-0.6269044876098633,0.3279281258583069,-0.32675260305404663,166766790
09-May-2023 02:23:57.128,0.6266589164733887,11128,166766773,11449,-0.6269187927246094,0.32790297269821167,-0.326728880405426,166766791
09-May-2023 02:23:58.128,0.6266717910766602,11128,166766773,11449,-0.6269316673278809,0.3278789520263672,-0.32670336961746216,166766792
09-May-2023 02:23:59.128,0.6266835927963257,11128,166766773,11449,-0.6269435882568359,0.3278557062149048,-0.3266814947128296,166766793
09-May-2023 02:24:00.128,0.6266955137252808,11128,166766773,11449,-0.6269551515579224,0.3278324604034424,-0.3266592025756836,166766794
09-May-2023 02:24:01.128,0.6267091035842896,11128,166766773,11449,-0.6269656419754028,0.3278083801269531,-0.32663673162460327,166766795
09-May-2023 02:24:02.128,0.6267194747924805,11128,166766773,11449,-0.6269800662994385,0.3277851939201355,-0.3266124725341797,166766796
09-May-2023 02:24:03.128,0.6267327070236206,11128,166766773,11449,-0.6269896030426025,0.3277643322944641,-0.32659006118774414,166766797
09-May-2023 02:24:04.128,0.6267447471618652,11128,166766773,11449,-0.6270021200180054,0.3277403712272644,-0.3265668749809265,166766798
09-May-2023 02:24:05.128,0.626757025718689,11128,166766773,11449,-0.6270126104354858,0.32771825790405273,-0.3265455961227417,166766799
09-May-2023 02:24:06.128,0.6267701387405396,11128,166766773,11449,-0.6270244121551514,0.3276944160461426,-0.326521098613739,166766800
09-May-2023 02:24:07.128,0.6267819404602051,11128,166766773,11449,-0.62703537940979,0.32767361402511597,-0.32649874687194824,166766801
09-May-2023 02:24:08.128,0.6267918348312378,11128,166766773,11449,-0.6270486116409302,0.3276521563529968,-0.3264758586883545,166766802
09-May-2023 02:24:09.128,0.6268031597137451,11128,166766773,11449,-0.6270612478256226,0.3276295065879822,-0.32645291090011597,166766803
09-May-2023 02:24:10.128,0.6268147230148315,11128,166766805,11449,-0.6270716190338135,0.327609121799469,-0.3264310359954834,166766804
09-May-2023 02:24:11.128,0.6268268823623657,11128,166766805,11449,-0.6270848512649536,0.327583372592926,-0.326407790184021,166766805
09-May-2023 02:24:12.128,0.626837968826294,11128,166766805,11449,-0.6270972490310669,0.3275607228279114,-0.3263856768608093,166766806
09-May-2023 02:24:13.128,0.6268534660339355,11128,166766805,11449,-0.627106785774231,0.3275367021560669,-0.3263620138168335,166766807
09-May-2023 02:24:14.128,0.6268647909164429,11128,166766805,11449,-0.6271225214004517,0.3275076746940613,-0.3263392448425293,166766808
09-May-2023 02:24:15.128,0.6268779039382935,11128,166766805,11449,-0.6271336078643799,0.3274843692779541,-0.326315701007843,166766809
09-May-2023 02:24:16.128,0.6268903017044067,11160,166766805,11449,-0.6271440982818604,0.32746344804763794,-0.3262927532196045,166766810
09-May-2023 02:24:17.128,0.6269010305404663,11160,166766805,11449,-0.627153754234314,0.32744330167770386,-0.32627421617507935,166766811
09-May-2023 02:24:18.128,0.6269124746322632,11160,166766805,11449,-0.6271649599075317,0.32742100954055786,-0.32625216245651245,166766812
09-May-2023 02:24:19.128,0.6269239187240601,11160,166766805,11449,-0.6271774768829346,0.3274001479148865,-0.32622742652893066,166766813
09-May-2023 02:24:20.128,0.6269361972808838,11160,166766805,11449,-0.6271888017654419,0.3273771405220032,-0.3262050747871399,166766814
09-May-2023 02:24:21.128,0.6269463300704956,11160,166766805,11449,-0.6272008419036865,0.32735633850097656,-0.3261831998825073,166766815
09-May-2023 02:24:22.128,0.6269583702087402,11160,166766805,11449,-0.6272133588790894,0.32733404636383057,-0.32615888118743896,166766816
09-May-2023 02:24:23.128,0.6269688606262207,11160,166766805,11449,-0.6272270679473877,0.3273102641105652,-0.32613569498062134,166766817
09-May-2023 02:24:24.128,0.6269814968109131,11160,166766805,11449,-0.6272389888763428,0.3272867798805237,-0.32611191272735596,166766818
09-May-2023 02:24:25.128,0.6269944906234741,11160,166766805,11449,-0.6272519826889038,0.32726168632507324,-0.32608717679977417,166766819
09-May-2023 02:24:26.128,0.6270056962966919,11160,166766805,11449,-0.6272623538970947,0.3272392749786377,-0.32606738805770874,166766820
09-May-2023 02:24:27.128,0.6270177364349365,11160,166766805,11449,-0.6272748708724976,0.3272150754928589,-0.3260446786880493,166766821
09-May-2023 02:24:28.128,0.6270328760147095,11160,166766805,11449,-0.6272838115692139,0.32719361782073975,-0.326019823551178,166766822
09-May-2023 02:24:29.128,0.6270433664321899,11160,166766805,11449,-0.627295732498169,0.3271697163581848,-0.32600146532058716,166766823
09-May-2023 02:24:30.128,0.6270562410354614,11160,166766805,11449,-0.6273062229156494,0.3271467089653015,-0.325980007648468,166766824
09-May-2023 02:24:31.128,0.6270670890808105,11160,166766805,11449,-0.6273196935653687,0.3271254897117615,-0.3259543180465698,166766825
09-May-2023 02:24:32.128,0.6270773410797119,11160,166766805,11449,-0.6273329257965088,0.327101469039917,-0.32593315839767456,166766826
09-May-2023 02:24:33.128,0.6270909309387207,11160,166766805,11449,-0.6273415088653564,0.3270798325538635,-0.3259122371673584,166766827
09-May-2023 02:24:34.128,0.6271018981933594,11160,166766805,11449,-0.6273554563522339,0.3270568251609802,-0.3258875012397766,166766828
09-May-2023 02:24:35.128,0.627112627029419,11160,166766805,11449,-0.6273692846298218,0.327034592628479,-0.32586240768432617,166766829
09-May-2023 02:24:36.128,0.6271246671676636,11160,166766805,11449,-0.6273807287216187,0.327012836933136,-0.32583820819854736,166766830
09-May-2023 02:24:37.128,0.6271363496780396,11160,166766805,11449,-0.6273931264877319,0.32698822021484375,-0.32581663131713867,166766831
09-May-2023 02:24:38.128,0.6271495819091797,11160,166766805,11449,-0.6274043321609497,0.3269645571708679,-0.32579320669174194,166766832
09-May-2023 02:24:39.128,0.6271617412567139,11160,166766805,11449,-0.6274155378341675,0.3269433379173279,-0.32576972246170044,166766833
09-May-2023 02:24:40.128,0.6271734237670898,11160,166766805,11449,-0.6274269819259644,0.3269219994544983,-0.32574665546417236,166766834
09-May-2023 02:24:41.128,0.6271865367889404,11160,166766805,11449,-0.6274372339248657,0.32689905166625977,-0.32572537660598755,166766835
09-May-2023 02:24:42.128,0.6271990537643433,11160,166766837,11449,-0.6274482011795044,0.32687538862228394,-0.32570314407348633,166766836
09-May-2023 02:24:43.128,0.6272127628326416,11160,166766837,11449,-0.6274607181549072,0.32685089111328125,-0.325677752494812,166766837
09-May-2023 02:24:44.128,0.6272251605987549,11160,166766837,11449,-0.6274728775024414,0.3268255591392517,-0.3256556987762451,166766838
09-May-2023 02:24:45.128,0.6272345781326294,11160,166766837,11449,-0.6274857521057129,0.3268040418624878,-0.325634241104126,166766839
09-May-2023 02:24:46.128,0.627249002456665,11160,166766837,11449,-0.6274975538253784,0.3267803192138672,-0.3256078362464905,166766840
09-May-2023 02:24:47.128,0.6272603273391724,11160,166766837,11449,-0.627509593963623,0.32675665616989136,-0.3255869150161743,166766841
09-May-2023 02:24:48.128,0.6272709369659424,11192,166766837,11449,-0.6275230646133423,0.326732873916626,-0.32556408643722534,166766842
09-May-2023 02:24:49.128,0.6272810697555542,11192,166766837,11449,-0.6275358200073242,0.32671213150024414,-0.32554084062576294,166766843
09-May-2023 02:24:50.128,0.6272927522659302,11192,166766837,11449,-0.6275486946105957,0.3266890048980713,-0.32551658153533936,166766844
09-May-2023 02:24:51.128,0.6273053884506226,11192,166766837,11449,-0.6275612115859985,0.3266655206680298,-0.32549160718917847,166766845
09-May-2023 02:24:52.128,0.6273198127746582,11192,166766837,11449,-0.6275701522827148,0.326643168926239,-0.32546907663345337,166766846
09-May-2023 02:24:53.128,0.6273318529129028,11192,166766837,11449,-0.6275829076766968,0.326617956161499,-0.3254469037055969,166766847
09-May-2023 02:24:54.128,0.6273446083068848,11192,166766837,11449,-0.6275943517684937,0.3265957236289978,-0.3254222869873047,166766848
09-May-2023 02:24:55.128,0.6273581981658936,11192,166766837,11449,-0.6276026964187622,0.3265746235847473,-0.3254014849662781,166766849
09-May-2023 02:24:56.128,0.6273698806762695,11192,166766837,11449,-0.6276146173477173,0.32655149698257446,-0.3253788352012634,166766850
09-May-2023 02:24:57.128,0.6273801326751709,11192,166766837,11449,-0.6276273727416992,0.32652950286865234,-0.3253569006919861,166766851
09-May-2023 02:24:58.128,0.6273924112319946,11192,166766837,11449,-0.6276382207870483,0.3265092968940735,-0.32533252239227295,166766852
09-May-2023 02:24:59.128,0.6274033784866333,11192,166766837,11449,-0.6276522874832153,0.32648295164108276,-0.32531052827835083,166766853
09-May-2023 02:25:00.128,0.6274155378341675,11192,166766837,11449,-0.62766432762146,0.32645851373672485,-0.3252887725830078,166766854
09-May-2023 02:25:01.128,0.627427339553833,11192,166766837,11449,-0.6276761293411255,0.3264375329017639,-0.3252631425857544,166766855
09-May-2023 02:25:02.128,0.6274365186691284,11192,166766837,11449,-0.6276898384094238,0.32641565799713135,-0.3252412676811218,166766856
09-May-2023 02:25:03.128,0.6274487972259521,11192,166766837,11449,-0.6277010440826416,0.32639217376708984,-0.32521939277648926,166766857
09-May-2023 02:25:04.128,0.6274610757827759,11192,166766837,11449,-0.6277111768722534,0.32637083530426025,-0.325197696685791,166766858
09-May-2023 02:25:05.128,0.6274747848510742,11192,166766837,11449,-0.6277213096618652,0.3263484239578247,-0.3251746892929077,166766859
09-May-2023 02:25:06.128,0.6274871826171875,11192,166766837,11449,-0.6277344226837158,0.3263227343559265,-0.32515084743499756,166766860
09-May-2023 02:25:07.128,0.6274994611740112,11192,166766837,11449,-0.6277458667755127,0.3263012170791626,-0.3251265287399292,166766861
09-May-2023 02:25:08.128,0.627511739730835,11192,166766837,11449,-0.6277583837509155,0.3262755870819092,-0.3251047134399414,166766862
09-May-2023 02:25:09.128,0.6275230646133423,11192,166766837,11449,-0.6277725696563721,0.3262520432472229,-0.325079083442688,166766863
09-May-2023 02:25:10.128,0.6275336742401123,11192,166766837,11449,-0.6277837753295898,0.3262333869934082,-0.3250557780265808,166766864
09-May-2023 02:25:11.128,0.6275451183319092,11192,166766837,11449,-0.6277930736541748,0.32621294260025024,-0.3250357508659363,166766865
09-May-2023 02:25:12.128,0.6275557279586792,11192,166766837,11449,-0.6278063058853149,0.3261878490447998,-0.325015127658844,166766866
09-May-2023 02:25:13.128,0.6275686025619507,11192,166766837,11449,-0.627815842628479,0.3261685371398926,-0.32499170303344727,166766867
09-May-2023 02:25:14.128,0.6275783777236938,11192,166766869,11449,-0.6278291940689087,0.32614511251449585,-0.3249701261520386,166766868
09-May-2023 02:25:15.128,0.627590537071228,11192,166766869,11449,-0.6278413534164429,0.3261200189590454,-0.3249487280845642,166766869
09-May-2023 02:25:16.128,0.6276047229766846,11192,166766869,11449,-0.6278530359268188,0.3260972499847412,-0.32492130994796753,166766870
09-May-2023 02:25:17.128,0.6276168823242188,11192,166766869,11449,-0.6278642416000366,0.32607501745224,-0.32489919662475586,166766871
09-May-2023 02:25:18.128,0.6276280879974365,11192,166766869,11449,-0.6278759241104126,0.3260522484779358,-0.3248768448829651,166766872
09-May-2023 02:25:19.128,0.6276427507400513,11192,166766869,11449,-0.6278871297836304,0.3260270953178406,-0.3248518705368042,166766873
09-May-2023 02:25:20.128,0.6276540756225586,11224,166766869,11449,-0.6279006004333496,0.3260020613670349,-0.3248295783996582,166766874
09-May-2023 02:25:21.128,0.6276659965515137,11224,166766869,11449,-0.6279106140136719,0.325980544090271,-0.3248084783554077,166766875
09-May-2023 02:25:22.128,0.6276770830154419,11224,166766869,11449,-0.6279230117797852,0.325960636138916,-0.3247832655906677,166766876
09-May-2023 02:25:23.128,0.6276837587356567,11224,166766869,11449,-0.6279354095458984,0.3259425163269043,-0.3247646689414978,166766877
09-May-2023 02:25:24.128,0.6276998519897461,11224,166766869,11449,-0.6279460191726685,0.3259153962135315,-0.32474005222320557,166766878
09-May-2023 02:25:25.128,0.6277095079421997,11224,166766869,11449,-0.6279590129852295,0.3258933424949646,-0.3247184157371521,166766879
09-May-2023 02:25:26.128,0.6277205944061279,11224,166766869,11449,-0.6279706954956055,0.3258708715438843,-0.32469671964645386,166766880
09-May-2023 02:25:27.128,0.6277310848236084,11224,166766869,11449,-0.6279828548431396,0.3258506655693054,-0.3246731758117676,166766881
09-May-2023 02:25:28.128,0.6277449131011963,11224,166766869,11449,-0.6279950141906738,0.32582390308380127,-0.3246498703956604,166766882
09-May-2023 02:25:29.128,0.6277573108673096,11224,166766869,11449,-0.6280063390731812,0.32580143213272095,-0.32462650537490845,166766883
09-May-2023 02:25:30.128,0.6277725696563721,11224,166766869,11449,-0.6280183792114258,0.32577651739120483,-0.3245987892150879,166766884
09-May-2023 02:25:31.128,0.6277848482131958,11224,166766869,11449,-0.6280287504196167,0.32575327157974243,-0.3245779275894165,166766885
09-May-2023 02:25:32.128,0.6277962923049927,11224,166766869,11449,-0.6280413866043091,0.325728178024292,-0.32455700635910034,166766886
09-May-2023 02:25:33.128,0.6278083324432373,11224,166766869,11449,-0.6280521154403687,0.32570868730545044,-0.32453250885009766,166766887
09-May-2023 02:25:34.128,0.627819299697876,11224,166766869,11449,-0.6280637979507446,0.3256855010986328,-0.3245117664337158,166766888
09-May-2023 02:25:35.128,0.6278289556503296,11224,166766869,11449,-0.6280755996704102,0.3256644010543823,-0.3244917392730713,166766889
09-May-2023 02:25:36.128,0.6278423070907593,11224,166766869,11449,-0.628085732460022,0.32564401626586914,-0.3244667649269104,166766890
09-May-2023 02:25:37.128,0.627853512763977,11224,166766869,11449,-0.6280988454818726,0.3256217837333679,-0.32444173097610474,166766891
09-May-2023 02:25:38.128,0.6278645992279053,11224,166766869,11449,-0.6281131505966187,0.32559525966644287,-0.3244195580482483,166766892
09-May-2023 02:25:39.128,0.6278747320175171,11224,166766869,11449,-0.628126859664917,0.3255724310874939,-0.32439643144607544,166766893
09-May-2023 02:25:40.128,0.627888560295105,11224,166766869,11449,-0.6281368732452393,0.325550377368927,-0.32437199354171753,166766894
09-May-2023 02:25:41.128,0.6279001235961914,11224,166766869,11449,-0.6281473636627197,0.32552748918533325,-0.3243526816368103,166766895
09-May-2023 02:25:42.128,0.627910852432251,11224,166766869,11449,-0.6281592845916748,0.3255058526992798,-0.3243306279182434,166766896
09-May-2023 02:25:43.128,0.6279250383377075,11224,166766869,11449,-0.6281701326370239,0.32548266649246216,-0.3243054151535034,166766897
09-May-2023 02:25:44.128,0.6279367208480835,11224,166766869,11449,-0.6281838417053223,0.32545650005340576,-0.32428234815597534,166766898
09-May-2023 02:25:45.128,0.6279500722885132,11224,166766869,11449,-0.6281942129135132,0.3254348635673523,-0.3242577910423279,166766899
09-May-2023 02:25:46.128,0.6279616355895996,11224,166766901,11455,-0.6282075643539429,0.3254123330116272,-0.32423287630081177,166766900
09-May-2023 02:25:47.128,0.6279727220535278,11224,166766901,11455,-0.6282200813293457,0.325386643409729,-0.32421207427978516,166766901
09-May-2023 02:25:48.128,0.6279847621917725,11224,166766901,11455,-0.628232479095459,0.3253636360168457,-0.3241878151893616,166766902
09-May-2023 02:25:49.128,0.6279959678649902,11224,166766901,11455,-0.628243088722229,0.3253437280654907,-0.32416588068008423,166766903
09-May-2023 02:25:50.128,0.6280080080032349,11224,166766901,11455,-0.6282538175582886,0.3253213167190552,-0.3241441249847412,166766904
09-May-2023 02:25:51.128,0.6280196905136108,11224,166766901,11455,-0.6282659769058228,0.32529860734939575,-0.3241208791732788,166766905
09-May-2023 02:25:52.128,0.628031849861145,11256,166766901,11455,-0.6282771825790405,0.3252759575843811,-0.32409775257110596,166766906
09-May-2023 02:25:53.128,0.6280428171157837,11256,166766901,11455,-0.6282913684844971,0.3252521753311157,-0.32407379150390625,166766907
09-May-2023 02:25:54.128,0.6280555725097656,11256,166766901,11455,-0.6283025741577148,0.3252260684967041,-0.3240528702735901,166766908
09-May-2023 02:25:55.128,0.6280677318572998,11256,166766901,11455,-0.628315806388855,0.3252042531967163,-0.3240259885787964,166766909
09-May-2023 02:25:56.128,0.628081202507019,11256,166766901,11455,-0.6283260583877563,0.3251807689666748,-0.3240033984184265,166766910
09-May-2023 02:25:57.128,0.6280896663665771,11256,166766901,11455,-0.6283386945724487,0.32515621185302734,-0.3239874243736267,166766911
09-May-2023 02:25:58.128,0.6281049251556396,11256,166766901,11455,-0.6283499002456665,0.32513344287872314,-0.3239588737487793,166766912
09-May-2023 02:25:59.128,0.6281180381774902,11256,166766901,11455,-0.6283606290817261,0.32511377334594727,-0.32393205165863037,166766913
09-May-2023 02:26:00.128,0.6281286478042603,11256,166766901,11455,-0.6283749341964722,0.3250843286514282,-0.3239135146141052,166766914
09-May-2023 02:26:01.128,0.6281406879425049,11256,166766901,11455,-0.6283860206604004,0.32506459951400757,-0.3238885998725891,166766915
09-May-2023 02:26:02.128,0.6281529664993286,11256,166766901,11455,-0.6283951997756958,0.32504940032958984,-0.32386142015457153,166766916
09-May-2023 02:26:03.128,0.6281630992889404,11256,166766901,11455,-0.6284075975418091,0.32502293586730957,-0.32384413480758667,166766917
09-May-2023 02:26:04.128,0.6281729936599731,11256,166766901,11455,-0.6284226179122925,0.3249977231025696,-0.3238220810890198,166766918
09-May-2023 02:26:05.128,0.6281877756118774,11256,166766901,11455,-0.6284306049346924,0.324979305267334,-0.32379597425460815,166766919
09-May-2023 02:26:06.128,0.628198504447937,11256,166766901,11455,-0.6284440755844116,0.3249540328979492,-0.32377469539642334,166766920
09-May-2023 02:26:07.128,0.6282083988189697,11256,166766901,11455,-0.6284573078155518,0.3249284029006958,-0.32375550270080566,166766921
09-May-2023 02:26:08.128,0.6282244920730591,11256,166766901,11455,-0.628467321395874,0.32490718364715576,-0.3237260580062866,166766922
09-May-2023 02:26:09.128,0.6282347440719604,11256,166766901,11455,-0.6284795999526978,0.3248826265335083,-0.32370662689208984,166766923
09-May-2023 02:26:10.128,0.6282461881637573,11256,166766901,11455,-0.6284940242767334,0.32485371828079224,-0.32368552684783936,166766924
09-May-2023 02:26:11.128,0.6282598972320557,11256,166766901,11455,-0.6285033226013184,0.324834942817688,-0.3236601948738098,166766925
09-May-2023 02:26:12.128,0.6282699108123779,11256,166766901,11455,-0.6285160779953003,0.3248128294944763,-0.32363802194595337,166766926
09-May-2023 02:26:13.128,0.6282806396484375,11256,166766901,11455,-0.6285297870635986,0.32478660345077515,-0.32361680269241333,166766927
09-May-2023 02:26:14.128,0.6282937526702881,11256,166766901,11455,-0.6285380125045776,0.3247717618942261,-0.3235905170440674,166766928
09-May-2023 02:26:15.128,0.628305196762085,11256,166766901,11455,-0.6285505294799805,0.3247487545013428,-0.3235664367675781,166766929
09-May-2023 02:26:16.128,0.6283173561096191,11256,166766901,11455,-0.6285635232925415,0.3247203230857849,-0.3235461115837097,166766930
09-May-2023 02:26:17.128,0.6283326148986816,11256,166766901,11455,-0.6285736560821533,0.3246968388557434,-0.3235208988189697,166766931
09-May-2023 02:26:18.128,0.6283450126647949,11256,166766933,11449,-0.6285851001739502,0.3246753215789795,-0.32349616289138794,166766932
09-May-2023 02:26:19.128,0.6283551454544067,11256,166766933,11449,-0.628598690032959,0.32465022802352905,-0.323474645614624,166766933
09-May-2023 02:26:20.128,0.628365159034729,11256,166766933,11449,-0.6286098957061768,0.32463008165359497,-0.32345402240753174,166766934
09-May-2023 02:26:21.128,0.6283797025680542,11256,166766933,11449,-0.6286206245422363,0.3246075510978699,-0.3234274387359619,166766935
09-May-2023 02:26:22.128,0.6283895969390869,11256,166766933,11449,-0.6286329030990601,0.3245834708213806,-0.3234081268310547,166766936
09-May-2023 02:26:23.128,0.6283993721008301,11256,166766933,11449,-0.6286466121673584,0.32456231117248535,-0.323384165763855,166766937
09-May-2023 02:26:24.128,0.6284122467041016,11288,166766933,11449,-0.6286578178405762,0.32453906536102295,-0.323360800743103,166766938
09-May-2023 02:26:25.128,0.6284241676330566,11288,166766933,11449,-0.6286691427230835,0.3245164155960083,-0.32333844900131226,166766939
09-May-2023 02:26:26.128,0.6284337043762207,11288,166766933,11449,-0.6286811828613281,0.32449454069137573,-0.32331812381744385,166766940
09-May-2023 02:26:27.128,0.6284476518630981,11288,166766933,11449,-0.6286925077438354,0.3244706392288208,-0.32329314947128296,166766941
09-May-2023 02:26:28.128,0.628461480140686,11288,166766933,11449,-0.6287051439285278,0.3244436979293823,-0.32326841354370117,166766942
09-May-2023 02:26:29.128,0.628473162651062,11288,166766933,11449,-0.628714919090271,0.32442378997802734,-0.32324695587158203,166766943
09-May-2023 02:26:30.128,0.6284843683242798,11288,166766933,11449,-0.6287260055541992,0.32440119981765747,-0.32322633266448975,166766944
09-May-2023 02:26:31.128,0.628494381904602,11288,166766933,11449,-0.6287376880645752,0.3243820071220398,-0.32320326566696167,166766945
09-May-2023 02:26:32.128,0.6285076141357422,11288,166766933,11449,-0.6287509202957153,0.32435572147369385,-0.323178231716156,166766946
09-May-2023 02:26:33.128,0.6285187005996704,11288,166766933,11449,-0.6287628412246704,0.32433223724365234,-0.3231562376022339,166766947
09-May-2023 02:26:34.128,0.6285310983657837,11288,166766933,11449,-0.6287751197814941,0.32430869340896606,-0.32313281297683716,166766948
09-May-2023 02:26:35.128,0.6285412311553955,11288,166766933,11449,-0.6287870407104492,0.32428741455078125,-0.3231104612350464,166766949
09-May-2023 02:26:36.128,0.6285518407821655,11288,166766933,11449,-0.6287989616394043,0.32426512241363525,-0.32308995723724365,166766950
09-May-2023 02:26:37.128,0.6285638809204102,11288,166766933,11449,-0.6288114786148071,0.3242427110671997,-0.323064386844635,166766951
09-May-2023 02:26:38.128,0.6285773515701294,11288,166766933,11449,-0.6288223266601562,0.3242194652557373,-0.32303982973098755,166766952
09-May-2023 02:26:39.128,0.6285873651504517,11288,166766933,11449,-0.6288366317749023,0.32419323921203613,-0.32301896810531616,166766953
09-May-2023 02:26:40.128,0.6286004781723022,11288,166766933,11449,-0.6288460493087769,0.3241724967956543,-0.32299697399139404,166766954
09-May-2023 02:26:41.128,0.6286143064498901,11288,166766933,11449,-0.6288559436798096,0.3241514563560486,-0.32297104597091675,166766955
09-May-2023 02:26:42.128,0.6286237239837646,11288,166766933,11449,-0.6288701295852661,0.3241235613822937,-0.32295358180999756,166766956
09-May-2023 02:26:43.128,0.628635048866272,11288,166766933,11449,-0.6288795471191406,0.3241056799888611,-0.3229306936264038,166766957
09-May-2023 02:26:44.128,0.6286482810974121,11288,166766933,11449,-0.6288906335830688,0.3240843415260315,-0.3229047656059265,166766958
09-May-2023 02:26:45.128,0.6286571025848389,11288,166766933,11449,-0.6289035081863403,0.3240637183189392,-0.3228834867477417,166766959
09-May-2023 02:26:46.128,0.6286706924438477,11288,166766933,11449,-0.6289181709289551,0.3240320682525635,-0.32286036014556885,166766960
09-May-2023 02:26:47.128,0.6286848783493042,11288,166766933,11449,-0.6289273500442505,0.3240143060684204,-0.32283270359039307,166766961
09-May-2023 02:26:48.128,0.6286944150924683,11288,166766933,11449,-0.6289385557174683,0.3239920139312744,-0.3228147029876709,166766962
09-May-2023 02:26:49.128,0.6287063360214233,11288,166766933,11449,-0.6289513111114502,0.32396578788757324,-0.3227928876876831,166766963
09-May-2023 02:26:50.128,0.628716230392456,11288,166766965,11455,-0.6289600133895874,0.3239511251449585,-0.3227713108062744,166766964
09-May-2023 02:26:51.128,0.6287293434143066,11288,166766965,11455,-0.628974199295044,0.32392531633377075,-0.3227437138557434,166766965
09-May-2023 02:26:52.128,0.6287391185760498,11288,166766965,11455,-0.6289858818054199,0.32390308380126953,-0.3227244019508362,166766966
09-May-2023 02:26:53.128,0.6287531852722168,11288,166766965,11455,-0.6289970874786377,0.3238787055015564,-0.32269954681396484,166766967
09-May-2023 02:26:54.128,0.628765344619751,11288,166766965,11455,-0.629009485244751,0.323854923248291,-0.32267582416534424,166766968
09-May-2023 02:26:55.128,0.6287758350372314,11288,166766965,11455,-0.6290233135223389,0.32383012771606445,-0.3226534128189087,166766969
09-May-2023 02:26:56.128,0.6287895441055298,11320,166766965,11455,-0.6290326118469238,0.32380807399749756,-0.32263070344924927,166766970
09-May-2023 02:26:57.128,0.6288003921508789,11320,166766965,11455,-0.6290440559387207,0.3237841725349426,-0.32261061668395996,166766971
09-May-2023 02:26:58.128,0.6288120746612549,11320,166766965,11455,-0.6290545463562012,0.3237640857696533,-0.32258790731430054,166766972
09-May-2023 02:26:59.128,0.6288237571716309,11320,166766965,11455,-0.6290655136108398,0.3237428069114685,-0.32256513833999634,166766973
09-May-2023 02:27:00.128,0.6288362741470337,11320,166766965,11455,-0.6290798187255859,0.32371586561203003,-0.3225405216217041,166766974
09-May-2023 02:27:01.128,0.6288474798202515,11320,166766965,11455,-0.6290910243988037,0.32369548082351685,-0.32251715660095215,166766975
09-May-2023 02:27:02.128,0.6288577318191528,11320,166766965,11455,-0.6291046142578125,0.3236727714538574,-0.32249248027801514,166766976
09-May-2023 02:27:03.128,0.6288707256317139,11320,166766965,11455,-0.6291154623031616,0.3236510753631592,-0.3224678635597229,166766977
09-May-2023 02:27:04.128,0.6288832426071167,11320,166766965,11455,-0.6291289329528809,0.32362478971481323,-0.3224438428878784,166766978
09-May-2023 02:27:05.128,0.6288949251174927,11320,166766965,11455,-0.6291401386260986,0.3236032724380493,-0.32242095470428467,166766979
09-May-2023 02:27:06.128,0.6289066076278687,11320,166766965,11455,-0.6291511058807373,0.32358044385910034,-0.3223995566368103,166766980
09-May-2023 02:27:07.128,0.628919243812561,11320,166766965,11455,-0.6291635036468506,0.32355403900146484,-0.32237690687179565,166766981
09-May-2023 02:27:08.128,0.6289316415786743,11320,166766965,11455,-0.6291720867156982,0.32353490591049194,-0.32235509157180786,166766982
09-May-2023 02:27:09.128,0.6289423704147339,11320,166766965,11455,-0.6291846036911011,0.32351046800613403,-0.32233476638793945,166766983
09-May-2023 02:27:10.128,0.6289554834365845,11320,166766965,11455,-0.6291972398757935,0.3234865069389343,-0.32230812311172485,166766984
09-May-2023 02:27:11.128,0.6289687156677246,11320,166766965,11455,-0.6292073726654053,0.3234645128250122,-0.3222845792770386,166766985
09-May-2023 02:27:12.128,0.6289777755737305,11320,166766965,11455,-0.6292215585708618,0.3234406113624573,-0.3222634196281433,166766986
09-May-2023 02:27:13.128,0.6289910078048706,11320,166766965,11455,-0.6292325258255005,0.3234179615974426,-0.3222390413284302,166766987
09-May-2023 02:27:14.128,0.6290023326873779,11320,166766965,11455,-0.6292440891265869,0.32339733839035034,-0.3222145438194275,166766988
09-May-2023 02:27:15.128,0.6290140151977539,11320,166766965,11455,-0.6292577981948853,0.3233708143234253,-0.32219207286834717,166766989
09-May-2023 02:27:16.128,0.6290246248245239,11320,166766965,11455,-0.6292692422866821,0.3233488202095032,-0.32217085361480713,166766990
09-May-2023 02:27:17.128,0.6290395259857178,11320,166766965,11455,-0.6292798519134521,0.323326051235199,-0.32214415073394775,166766991
09-May-2023 02:27:18.128,0.6290500164031982,11320,166766965,11455,-0.6292914152145386,0.32330232858657837,-0.3221244812011719,166766992
09-May-2023 02:27:19.128,0.6290613412857056,11320,166766965,11455,-0.6293032169342041,0.3232812285423279,-0.3221004009246826,166766993
09-May-2023 02:27:20.128,0.6290730237960815,11320,166766965,11455,-0.629315972328186,0.32325851917266846,-0.3220757246017456,166766994
09-May-2023 02:27:21.128,0.6290857791900635,11320,166766965,11455,-0.6293275356292725,0.32323336601257324,-0.32205331325531006,166766995
09-May-2023 02:27:22.128,0.6290949583053589,11320,166766997,11455,-0.6293385028839111,0.3232147693634033,-0.3220328092575073,166766996
09-May-2023 02:27:23.128,0.6291093826293945,11320,166766997,11455,-0.6293514966964722,0.3231876492500305,-0.3220067620277405,166766997
09-May-2023 02:27:24.128,0.6291204690933228,11320,166766997,11455,-0.6293647289276123,0.32316333055496216,-0.32198357582092285,166766998
09-May-2023 02:27:25.128,0.6291332244873047,11320,166766997,11455,-0.629374623298645,0.32314223051071167,-0.3219603896141052,166766999
09-May-2023 02:27:26.128,0.6291475296020508,11320,166766997,11455,-0.6293851137161255,0.32311922311782837,-0.32193517684936523,166767000
09-May-2023 02:27:27.128,0.6291556358337402,11320,166766997,11455,-0.6293966770172119,0.32309842109680176,-0.32191675901412964,166767001
09-May-2023 02:27:28.128,0.6291656494140625,11352,166766997,11455,-0.6294112205505371,0.3230742812156677,-0.321894109249115,166767002
09-May-2023 02:27:29.128,0.6291779279708862,11352,166766997,11455,-0.6294221878051758,0.32305335998535156,-0.3218696713447571,166767003
09-May-2023 02:27:30.128,0.6291905641555786,11352,166766997,11455,-0.6294313669204712,0.32302969694137573,-0.3218497633934021,166767004
09-May-2023 02:27:31.128,0.6291996240615845,11352,166766997,11455,-0.6294437646865845,0.32300788164138794,-0.32182955741882324,166767005
09-May-2023 02:27:32.128,0.6292134523391724,11352,166766997,11455,-0.6294550895690918,0.32298582792282104,-0.32180339097976685,166767006
09-May-2023 02:27:33.128,0.6292256116867065,11352,166766997,11455,-0.6294692754745483,0.3229595422744751,-0.32177746295928955,166767007
09-May-2023 02:27:34.128,0.6292378902435303,11352,166766997,11455,-0.629480242729187,0.3229348063468933,-0.3217571973800659,166767008
09-May-2023 02:27:35.128,0.6292498111724854,11352,166766997,11455,-0.6294920444488525,0.3229142427444458,-0.3217313289642334,166767009
09-May-2023 02:27:36.128,0.62926185131073,11352,166766997,11455,-0.6295031309127808,0.3228902816772461,-0.32171016931533813,166767010
09-May-2023 02:27:37.128,0.6292724609375,11352,166766997,11455,-0.6295144557952881,0.3228708505630493,-0.3216867446899414,166767011
09-May-2023 02:27:38.128,0.6292856931686401,11352,166766997,11455,-0.6295262575149536,0.32284724712371826,-0.32166242599487305,166767012
09-May-2023 02:27:39.128,0.6292973756790161,11352,166766997,11455,-0.6295368671417236,0.32282382249832153,-0.3216412663459778,166767013
09-May-2023 02:27:40.128,0.6293072700500488,11352,166766997,11455,-0.6295490264892578,0.32280218601226807,-0.32162022590637207,166767014
09-May-2023 02:27:41.128,0.6293201446533203,11352,166766997,11455,-0.6295592784881592,0.3227808475494385,-0.32159632444381714,166767015
09-May-2023 02:27:42.128,0.6293309926986694,11352,166766997,11455,-0.629571795463562,0.32275694608688354,-0.321574330329895,166767016
09-May-2023 02:27:43.128,0.6293433904647827,11352,166766997,11455,-0.6295853853225708,0.3227314352989197,-0.321549654006958,166767017
09-May-2023 02:27:44.128,0.6293556690216064,11352,166766997,11455,-0.6295946836471558,0.32271236181259155,-0.32152634859085083,166767018
09-May-2023 02:27:45.128,0.6293631792068481,11352,166766997,11455,-0.629605770111084,0.32269519567489624,-0.3215068578720093,166767019
09-May-2023 02:27:46.128,0.6293752193450928,11352,166766997,11455,-0.6296172142028809,0.3226718306541443,-0.32148420810699463,166767020
09-May-2023 02:27:47.128,0.629388689994812,11352,166766997,11455,-0.6296337842941284,0.3226393461227417,-0.32145851850509644,166767021
09-May-2023 02:27:48.128,0.6294006109237671,11352,166766997,11455,-0.6296433210372925,0.3226189613342285,-0.32143670320510864,166767022
09-May-2023 02:27:49.128,0.6294140815734863,11352,166766997,11455,-0.6296535730361938,0.3225943446159363,-0.3214147686958313,166767023
09-May-2023 02:27:50.128,0.6294276714324951,11352,166766997,11455,-0.6296628713607788,0.32257479429244995,-0.3213898539543152,166767024
09-May-2023 02:27:51.129,0.6294392347335815,11352,166766997,11455,-0.6296759843826294,0.32254862785339355,-0.32136809825897217,166767025
09-May-2023 02:27:52.129,0.6294505596160889,11352,166766997,11455,-0.6296864748001099,0.32252901792526245,-0.32134467363357544,166767026
09-May-2023 02:27:53.129,0.6294622421264648,11352,166766997,11455,-0.6296980381011963,0.32250815629959106,-0.32132023572921753,166767027
09-May-2023 02:27:54.129,0.6294733285903931,11352,166767029,11449,-0.6297110319137573,0.3224828839302063,-0.3212982416152954,166767028
09-May-2023 02:27:55.129,0.6294821500778198,11352,166767029,11449,-0.6297228336334229,0.32246339321136475,-0.3212774991989136,166767029
09-May-2023 02:27:56.129,0.6294989585876465,11352,166767029,11449,-0.6297333240509033,0.3224371671676636,-0.3212504982948303,166767030
09-May-2023 02:27:57.129,0.6295101642608643,11352,166767029,11449,-0.6297470331192017,0.3224118947982788,-0.3212270736694336,166767031
09-May-2023 02:27:58.129,0.6295207738876343,11352,166767029,11449,-0.6297584772109985,0.32238996028900146,-0.3212059736251831,166767032
09-May-2023 02:27:59.129,0.629533052444458,11352,166767029,11449,-0.629770040512085,0.3223664164543152,-0.3211820125579834,166767033
09-May-2023 02:28:00.129,0.6295429468154907,11384,166767029,11449,-0.629779577255249,0.32234764099121094,-0.3211625814437866,166767034
09-May-2023 02:28:01.129,0.6295566558837891,11384,166767029,11449,-0.6297897100448608,0.3223233222961426,-0.32114070653915405,166767035
09-May-2023 02:28:02.129,0.6295680999755859,11384,166767029,11449,-0.629801869392395,0.32229912281036377,-0.3211183547973633,166767036
09-May-2023 02:28:03.129,0.6295814514160156,11384,166767029,11449,-0.6298156976699829,0.3222721815109253,-0.3210926055908203,166767037
09-May-2023 02:28:04.129,0.629592776298523,11384,166767029,11449,-0.6298264265060425,0.3222501277923584,-0.32107120752334595,166767038
09-May-2023 02:28:05.129,0.6296051740646362,11384,166767029,11449,-0.6298373937606812,0.32222914695739746,-0.3210463523864746,166767039
09-May-2023 02:28:06.129,0.6296168565750122,11384,166767029,11449,-0.6298511028289795,0.3222029209136963,-0.32102304697036743,166767040
09-May-2023 02:28:07.129,0.6296290159225464,11384,166767029,11449,-0.6298614740371704,0.3221821188926697,-0.3210001587867737,166767041
09-May-2023 02:28:08.129,0.629638671875,11384,166767029,11449,-0.6298757791519165,0.3221583366394043,-0.32097673416137695,166767042
09-May-2023 02:28:09.129,0.6296517848968506,11384,166767029,11449,-0.6298863887786865,0.3221355676651001,-0.320952832698822,166767043
09-May-2023 02:28:10.129,0.6296626329421997,11384,166767029,11449,-0.629898190498352,0.3221129775047302,-0.32093119621276855,166767044
09-May-2023 02:28:11.129,0.6296743154525757,11384,166767029,11449,-0.6299090385437012,0.3220912218093872,-0.3209092617034912,166767045
09-May-2023 02:28:12.129,0.6296874284744263,11384,166767029,11449,-0.629920244216919,0.32206887006759644,-0.32088369131088257,166767046
09-May-2023 02:28:13.129,0.6296993494033813,11384,166767029,11449,-0.6299333572387695,0.3220440149307251,-0.3208598494529724,166767047
09-May-2023 02:28:14.129,0.6297117471694946,11384,166767029,11449,-0.62994384765625,0.32202011346817017,-0.3208388686180115,166767048
09-May-2023 02:28:15.129,0.6297229528427124,11384,166767029,11449,-0.6299551725387573,0.32199835777282715,-0.3208163380622864,166767049
09-May-2023 02:28:16.129,0.6297361850738525,11384,166767029,11449,-0.6299668550491333,0.3219738006591797,-0.32079100608825684,166767050
09-May-2023 02:28:17.129,0.6297476291656494,11384,166767029,11449,-0.6299788951873779,0.3219510316848755,-0.3207687735557556,166767051
09-May-2023 02:28:18.129,0.6297564506530762,11384,166767029,11449,-0.6299926042556763,0.32192671298980713,-0.3207484483718872,166767052
09-May-2023 02:28:19.129,0.6297711133956909,11384,166767029,11449,-0.6300022602081299,0.32190608978271484,-0.32072192430496216,166767053
09-May-2023 02:28:20.129,0.62978196144104,11384,166767029,11449,-0.6300134658813477,0.3218837380409241,-0.3207002282142639,166767054
09-May-2023 02:28:21.129,0.6297928094863892,11384,166767029,11449,-0.6300266981124878,0.32185912132263184,-0.3206782341003418,166767055
09-May-2023 02:28:22.129,0.6298035383224487,11384,166767029,11449,-0.6300396919250488,0.3218386173248291,-0.3206523656845093,166767056
09-May-2023 02:28:23.129,0.6298154592514038,11384,166767029,11449,-0.6300510168075562,0.3218156099319458,-0.3206294775009155,166767057
09-May-2023 02:28:24.129,0.6298255920410156,11384,166767029,11449,-0.6300634145736694,0.32179075479507446,-0.3206103444099426,166767058
09-May-2023 02:28:25.129,0.6298394203186035,11384,166767029,11449,-0.630072832107544,0.32177066802978516,-0.32058483362197876,166767059
09-May-2023 02:28:26.129,0.6298509836196899,11384,166767061,11455,-0.6300853490829468,0.321746289730072,-0.32056182622909546,166767060
09-May-2023 02:28:27.129,0.6298619508743286,11384,166767061,11455,-0.6300967931747437,0.32172179222106934,-0.32054221630096436,166767061
09-May-2023 02:28:28.129,0.6298774480819702,11384,166767061,11455,-0.6301082372665405,0.32169604301452637,-0.3205147981643677,166767062
09-May-2023 02:28:29.129,0.6298893690109253,11384,166767061,11455,-0.6301196813583374,0.3216724991798401,-0.3204922080039978,166767063
09-May-2023 02:28:30.129,0.6298986673355103,11384,166767061,11455,-0.6301329135894775,0.32164818048477173,-0.32047271728515625,166767064
09-May-2023 02:28:31.129,0.6299113035202026,11384,166767061,11455,-0.6301426887512207,0.3216293454170227,-0.32044702768325806,166767065
09-May-2023 02:28:32.129,0.6299235820770264,11416,166767061,11455,-0.6301552057266235,0.3216065764427185,-0.3204215168952942,166767066
09-May-2023 02:28:33.129,0.6299320459365845,11416,166767061,11455,-0.6301676034927368,0.3215838074684143,-0.3204032778739929,166767067
09-May-2023 02:28:34.129,0.6299418210983276,11416,166767061,11455,-0.6301804780960083,0.32156312465667725,-0.320379376411438,166767068
09-May-2023 02:28:35.129,0.6299545764923096,11416,166767061,11455,-0.6301910877227783,0.32154273986816406,-0.32035404443740845,166767069
09-May-2023 02:28:36.129,0.62996506690979,11416,166767061,11455,-0.6302032470703125,0.32151883840560913,-0.3203335404396057,166767070
09-May-2023 02:28:37.129,0.6299774646759033,11416,166767061,11455,-0.630215048789978,0.3214937448501587,-0.32031089067459106,166767071
09-May-2023 02:28:38.129,0.6299912929534912,11416,166767061,11455,-0.6302270889282227,0.3214731812477112,-0.3202809691429138,166767072
09-May-2023 02:28:39.129,0.6300033330917358,11416,166767061,11455,-0.6302374601364136,0.3214479088783264,-0.3202623724937439,166767073
09-May-2023 02:28:40.129,0.6300146579742432,11416,166767061,11455,-0.6302504539489746,0.3214190602302551,-0.320243239402771,166767074
09-May-2023 02:28:41.129,0.6300318241119385,11416,166767061,11455,-0.6302624940872192,0.3213973045349121,-0.3202081322669983,166767075
09-May-2023 02:28:42.129,0.6300418376922607,11416,166767061,11455,-0.6302725076675415,0.32137632369995117,-0.3201894760131836,166767076
09-May-2023 02:28:43.129,0.6300508975982666,11416,166767061,11455,-0.6302872896194458,0.3213481903076172,-0.32017093896865845,166767077
09-May-2023 02:28:44.129,0.6300622224807739,11416,166767061,11455,-0.6302968263626099,0.32133108377456665,-0.32014697790145874,166767078
09-May-2023 02:28:45.129,0.6300748586654663,11416,166767061,11455,-0.6303068399429321,0.3213120102882385,-0.3201218843460083,166767079
09-May-2023 02:28:46.129,0.6300820112228394,11416,166767061,11455,-0.6303216218948364,0.32128578424453735,-0.320104718208313,166767080
09-May-2023 02:28:47.129,0.6300933361053467,11416,166767061,11455,-0.6303316354751587,0.32126665115356445,-0.32008206844329834,166767081
09-May-2023 02:28:48.129,0.6301075220108032,11416,166767061,11455,-0.6303415298461914,0.3212467432022095,-0.3200550079345703,166767082
09-May-2023 02:28:49.129,0.6301186084747314,11416,166767061,11455,-0.6303560733795166,0.32121753692626953,-0.3200334310531616,166767083
09-May-2023 02:28:50.129,0.6301308870315552,11416,166767061,11455,-0.6303678750991821,0.3211928606033325,-0.3200109601020813,166767084
09-May-2023 02:28:51.129,0.6301441192626953,11416,166767061,11455,-0.6303794384002686,0.3211706876754761,-0.31998395919799805,166767085
09-May-2023 02:28:52.129,0.6301555633544922,11416,166767061,11455,-0.6303898096084595,0.3211468458175659,-0.31996530294418335,166767086
09-May-2023 02:28:53.129,0.6301665306091309,11416,166767061,11455,-0.6304017305374146,0.32112181186676025,-0.3199455738067627,166767087
09-May-2023 02:28:54.129,0.6301798820495605,11416,166767061,11455,-0.6304119825363159,0.32110434770584106,-0.3199165463447571,166767088
09-May-2023 02:28:55.129,0.6301892995834351,11416,166767061,11455,-0.6304234266281128,0.32108253240585327,-0.3198971152305603,166767089
09-May-2023 02:28:56.129,0.6302015781402588,11416,166767061,11455,-0.6304352283477783,0.3210557699203491,-0.319876492023468,166767090
09-May-2023 02:28:57.129,0.6302130222320557,11416,166767061,11455,-0.6304446458816528,0.32104116678237915,-0.31985020637512207,166767091
09-May-2023 02:28:58.129,0.6302253007888794,11416,166767093,11449,-0.6304571628570557,0.321014940738678,-0.3198275566101074,166767092
09-May-2023 02:28:59.129,0.6302331686019897,11416,166767093,11449,-0.6304758787155151,0.32098543643951416,-0.31980520486831665,166767093
09-May-2023 02:29:00.129,0.6302478313446045,11416,166767093,11449,-0.630486249923706,0.320963978767395,-0.31977760791778564,166767094
09-May-2023 02:29:01.129,0.6302584409713745,11416,166767093,11449,-0.630499005317688,0.32094162702560425,-0.31975287199020386,166767095
09-May-2023 02:29:02.129,0.6302686929702759,11416,166767093,11449,-0.6305116415023804,0.32091444730758667,-0.31973493099212646,166767096
09-May-2023 02:29:03.129,0.6302812099456787,11416,166767093,11449,-0.6305204629898071,0.32089346647262573,-0.31971418857574463,166767097
09-May-2023 02:29:04.129,0.630294680595398,11448,166767093,11449,-0.6305315494537354,0.32087230682373047,-0.3196870684623718,166767098
09-May-2023 02:29:05.129,0.6303063631057739,11448,166767093,11449,-0.6305397748947144,0.32085078954696655,-0.3196690082550049,166767099
09-May-2023 02:29:06.129,0.6303168535232544,11448,166767093,11449,-0.6305524110794067,0.32082897424697876,-0.31964564323425293,166767100
09-May-2023 02:29:07.129,0.6303298473358154,11448,166767093,11449,-0.6305663585662842,0.3208048939704895,-0.31961655616760254,166767101
09-May-2023 02:29:08.129,0.6303421258926392,11448,166767093,11449,-0.6305794715881348,0.3207795023918152,-0.31959253549575806,166767102
09-May-2023 02:29:09.129,0.6303517818450928,11448,166767093,11449,-0.6305898427963257,0.3207576870918274,-0.3195749521255493,166767103
09-May-2023 02:29:10.129,0.6303626298904419,11448,166767093,11449,-0.6306030750274658,0.320736289024353,-0.31954872608184814,166767104
09-May-2023 02:29:11.129,0.630375862121582,11448,166767093,11449,-0.6306157112121582,0.32070934772491455,-0.3195245862007141,166767105
09-May-2023 02:29:12.129,0.6303874254226685,11448,166767093,11449,-0.6306260824203491,0.3206878900527954,-0.31950312852859497,166767106
09-May-2023 02:29:13.129,0.6303982734680176,11448,166767093,11449,-0.6306380033493042,0.3206642270088196,-0.3194822072982788,166767107
09-May-2023 02:29:14.129,0.6304091215133667,11448,166767093,11449,-0.6306487321853638,0.32064419984817505,-0.3194591999053955,166767108
09-May-2023 02:29:15.129,0.6304217576980591,11448,166767093,11449,-0.6306619644165039,0.32061767578125,-0.3194347023963928,166767109
09-May-2023 02:29:16.129,0.6304318904876709,11448,166767093,11449,-0.6306731700897217,0.3205968141555786,-0.3194139003753662,166767110
09-May-2023 02:29:17.129,0.6304450035095215,11448,166767093,11449,-0.6306843757629395,0.3205757141113281,-0.3193861246109009,166767111
09-May-2023 02:29:18.129,0.6304558515548706,11448,166767093,11449,-0.6306959390640259,0.3205535411834717,-0.31936436891555786,166767112
09-May-2023 02:29:19.129,0.6304686069488525,11448,166767093,11449,-0.6307083368301392,0.32052433490753174,-0.31934434175491333,166767113
09-May-2023 02:29:20.129,0.630480170249939,11448,166767093,11449,-0.6307191848754883,0.32050782442092896,-0.3193167448043823,166767114
09-May-2023 02:29:21.129,0.6304932832717896,11448,166767093,11449,-0.6307321786880493,0.32048022747039795,-0.31929272413253784,166767115
09-May-2023 02:29:22.129,0.6305021047592163,11448,166767093,11449,-0.6307452917098999,0.32045572996139526,-0.319274365901947,166767116
09-May-2023 02:29:23.129,0.6305160522460938,11448,166767093,11449,-0.6307556629180908,0.32043391466140747,-0.3192481994628906,166767117
09-May-2023 02:29:24.129,0.6305291652679443,11448,166767093,11449,-0.6307648420333862,0.3204120993614197,-0.31922560930252075,166767118
09-May-2023 02:29:25.129,0.6305391788482666,11448,166767093,11449,-0.6307777166366577,0.3203882575035095,-0.3192044496536255,166767119
09-May-2023 02:29:26.129,0.6305495500564575,11448,166767093,11449,-0.6307909488677979,0.320365846157074,-0.319180428981781,166767120
09-May-2023 02:29:27.129,0.630562424659729,11448,166767093,11449,-0.6308027505874634,0.32034361362457275,-0.31915414333343506,166767121
09-May-2023 02:29:28.129,0.6305735111236572,11448,166767093,11449,-0.6308140754699707,0.32031941413879395,-0.31913405656814575,166767122
09-May-2023 02:29:29.129,0.6305842399597168,11448,166767093,11449,-0.6308250427246094,0.32029688358306885,-0.31911295652389526,166767123
09-May-2023 02:29:30.129,0.6305956840515137,11448,166767125,11455,-0.630837082862854,0.3202769160270691,-0.3190873861312866,166767124
09-May-2023 02:29:31.129,0.6306058168411255,11448,166767125,11455,-0.6308497190475464,0.32025277614593506,-0.31906658411026,166767125
09-May-2023 02:29:32.129,0.6306184530258179,11448,166767125,11455,-0.6308598518371582,0.32023143768310547,-0.31904280185699463,166767126
09-May-2023 02:29:33.129,0.6306302547454834,11448,166767125,11455,-0.6308712959289551,0.32020848989486694,-0.3190191984176636,166767127
09-May-2023 02:29:34.129,0.6306415796279907,11448,166767125,11455,-0.6308848857879639,0.32018327713012695,-0.31899493932724,166767128
09-May-2023 02:29:35.129,0.6306556463241577,11448,166767125,11455,-0.6308952569961548,0.32015955448150635,-0.3189718723297119,166767129
09-May-2023 02:29:36.129,0.630668044090271,11480,166767125,11455,-0.630906343460083,0.3201367259025574,-0.3189481496810913,166767130
09-May-2023 02:29:37.129,0.6306803226470947,11480,166767125,11455,-0.6309185028076172,0.3201097846031189,-0.31892621517181396,166767131
09-May-2023 02:29:38.129,0.6306917667388916,11480,166767125,11455,-0.6309294700622559,0.3200876712799072,-0.31890392303466797,166767132
09-May-2023 02:29:39.129,0.6307027339935303,11480,166767125,11455,-0.6309405565261841,0.320067822933197,-0.31888043880462646,166767133
09-May-2023 02:29:40.129,0.6307128667831421,11480,166767125,11455,-0.6309540271759033,0.32004421949386597,-0.3188575506210327,166767134
09-May-2023 02:29:41.129,0.6307246685028076,11480,166767125,11455,-0.6309655904769897,0.3200222849845886,-0.31883394718170166,166767135
09-May-2023 02:29:42.129,0.6307332515716553,11480,166767125,11455,-0.6309754848480225,0.3200048804283142,-0.3188140392303467,166767136
09-May-2023 02:29:43.129,0.6307456493377686,11480,166767125,11455,-0.6309869289398193,0.31998246908187866,-0.3187897801399231,166767137
09-May-2023 02:29:44.129,0.6307579278945923,11480,166767125,11455,-0.6310009956359863,0.3199564218521118,-0.31876349449157715,166767138
09-May-2023 02:29:45.129,0.6307703256607056,11480,166767125,11455,-0.6310107707977295,0.31993353366851807,-0.31874269247055054,166767139
09-May-2023 02:29:46.129,0.6307828426361084,11480,166767125,11455,-0.6310224533081055,0.319908082485199,-0.31872063875198364,166767140
09-May-2023 02:29:47.129,0.6307916641235352,11480,166767125,11455,-0.6310329437255859,0.3198900818824768,-0.3187008500099182,166767141
09-May-2023 02:29:48.129,0.6308068037033081,11480,166767125,11455,-0.6310442686080933,0.3198621869087219,-0.31867653131484985,166767142
09-May-2023 02:29:49.129,0.6308178901672363,11480,166767125,11455,-0.6310566663742065,0.3198387622833252,-0.3186533451080322,166767143
09-May-2023 02:29:50.129,0.6308284997940063,11480,166767125,11455,-0.6310677528381348,0.31981992721557617,-0.31862902641296387,166767144
09-May-2023 02:29:51.129,0.6308411359786987,11480,166767125,11455,-0.6310817003250122,0.3197929859161377,-0.3186030983924866,166767145
09-May-2023 02:29:52.129,0.6308509111404419,11480,166767125,11455,-0.6310940980911255,0.31977057456970215,-0.31858205795288086,166767146
09-May-2023 02:29:53.129,0.6308623552322388,11480,166767125,11455,-0.6311048269271851,0.31975072622299194,-0.3185582160949707,166767147
09-May-2023 02:29:54.129,0.6308735609054565,11480,166767125,11455,-0.6311182975769043,0.3197261095046997,-0.31853431463241577,166767148
09-May-2023 02:29:55.129,0.6308826208114624,11480,166767125,11455,-0.6311273574829102,0.3197072148323059,-0.31851762533187866,166767149
09-May-2023 02:29:56.129,0.6308971643447876,11480,166767125,11455,-0.6311393976211548,0.31968146562576294,-0.31849080324172974,166767150
09-May-2023 02:29:57.129,0.6309089660644531,11480,166767125,11455,-0.6311490535736084,0.3196614384651184,-0.31846797466278076,166767151
09-May-2023 02:29:58.129,0.6309196949005127,11480,166767125,11455,-0.6311612129211426,0.31963592767715454,-0.31844812631607056,166767152
09-May-2023 02:29:59.129,0.6309347152709961,11480,166767125,11455,-0.6311713457107544,0.31961262226104736,-0.3184218406677246,166767153
09-May-2023 02:30:00.129,0.6309469938278198,11480,166767125,11455,-0.6311829090118408,0.31958818435668945,-0.3183995485305786,166767154
09-May-2023 02:30:01.129,0.6309566497802734,11480,166767125,11455,-0.6311959028244019,0.3195645213127136,-0.3183780908584595,166767155
09-May-2023 02:30:02.129,0.6309679746627808,11480,166767157,11455,-0.6312062740325928,0.3195441961288452,-0.3183545470237732,166767156
09-May-2023 02:30:03.129,0.6309809684753418,11480,166767157,11455,-0.6312185525894165,0.31952017545700073,-0.3183289170265198,166767157
09-May-2023 02:30:04.129,0.6309889554977417,11480,166767157,11455,-0.6312323808670044,0.31949692964553833,-0.31830894947052,166767158
09-May-2023 02:30:05.129,0.6310006380081177,11480,166767157,11455,-0.6312419176101685,0.31947648525238037,-0.3182874917984009,166767159
09-May-2023 02:30:06.129,0.631014347076416,11480,166767157,11455,-0.6312520503997803,0.3194538354873657,-0.3182629942893982,166767160
09-May-2023 02:30:07.129,0.6310230493545532,11480,166767157,11455,-0.6312673091888428,0.3194289803504944,-0.3182399272918701,166767161
09-May-2023 02:30:08.129,0.6310346126556396,11512,166767157,11455,-0.6312762498855591,0.31941020488739014,-0.3182186484336853,166767162
09-May-2023 02:30:09.129,0.6310484409332275,11512,166767157,11455,-0.6312873363494873,0.3193855285644531,-0.3181939721107483,166767163
09-May-2023 02:30:10.129,0.6310609579086304,11512,166767157,11455,-0.6312991380691528,0.3193601369857788,-0.3181716203689575,166767164
09-May-2023 02:30:11.129,0.6310716867446899,11512,166767157,11455,-0.631310224533081,0.31933891773223877,-0.318149209022522,166767165
09-May-2023 02:30:12.129,0.6310843229293823,11512,166767157,11455,-0.631321907043457,0.3193157911300659,-0.3181242346763611,166767166
09-May-2023 02:30:13.129,0.6310949325561523,11512,166767157,11455,-0.6313377618789673,0.31928783655166626,-0.3181000351905823,166767167
09-May-2023 02:30:14.129,0.6311066150665283,11512,166767157,11455,-0.6313467025756836,0.3192673325538635,-0.3180798888206482,166767168
09-May-2023 02:30:15.129,0.6311192512512207,11512,166767157,11455,-0.6313579082489014,0.31924599409103394,-0.3180537223815918,166767169
09-May-2023 02:30:16.129,0.6311308145523071,11512,166767157,11455,-0.6313695907592773,0.31922024488449097,-0.31803321838378906,166767170
09-May-2023 02:30:17.129,0.6311415433883667,11512,166767157,11455,-0.631380558013916,0.31920093297958374,-0.31801027059555054,166767171
09-May-2023 02:30:18.129,0.6311516761779785,11512,166767157,11455,-0.6313928365707397,0.3191800117492676,-0.31798553466796875,166767172
09-May-2023 02:30:19.129,0.6311626434326172,11512,166767157,11455,-0.6314053535461426,0.3191552758216858,-0.3179640769958496,166767173
09-May-2023 02:30:20.129,0.6311734914779663,11512,166767157,11455,-0.6314166784286499,0.319133460521698,-0.3179423213005066,166767174
09-May-2023 02:30:21.129,0.6311850547790527,11512,166767157,11455,-0.6314264535903931,0.3191128373146057,-0.3179199695587158,166767175
09-May-2023 02:30:22.129,0.6311986446380615,11512,166767157,11455,-0.6314390897750854,0.31908679008483887,-0.31789469718933105,166767176
09-May-2023 02:30:23.129,0.6312129497528076,11512,166767157,11455,-0.6314507722854614,0.31905996799468994,-0.31787019968032837,166767177
09-May-2023 02:30:24.129,0.6312215328216553,11512,166767157,11455,-0.6314623355865479,0.3190400004386902,-0.3178498148918152,166767178
09-May-2023 02:30:25.129,0.6312340497970581,11512,166767157,11455,-0.6314746141433716,0.3190147280693054,-0.31782591342926025,166767179
09-May-2023 02:30:26.129,0.6312462091445923,11512,166767157,11455,-0.6314864158630371,0.31899112462997437,-0.3178024888038635,166767180
09-May-2023 02:30:27.129,0.6312576532363892,11512,166767157,11455,-0.6314958333969116,0.3189697861671448,-0.3177812099456787,166767181
09-May-2023 02:30:28.129,0.631270170211792,11512,166767157,11455,-0.6315079927444458,0.3189461827278137,-0.3177567720413208,166767182
09-May-2023 02:30:29.129,0.6312810182571411,11512,166767157,11455,-0.6315211057662964,0.3189224600791931,-0.3177322745323181,166767183
09-May-2023 02:30:30.129,0.6312923431396484,11512,166767157,11455,-0.6315320730209351,0.31890034675598145,-0.3177102208137512,166767184
09-May-2023 02:30:31.129,0.6313035488128662,11512,166767157,11455,-0.6315431594848633,0.3188791871070862,-0.3176869750022888,166767185
09-May-2023 02:30:32.129,0.6313128471374512,11512,166767157,11455,-0.6315577030181885,0.3188541531562805,-0.3176647424697876,166767186
09-May-2023 02:30:33.129,0.6313257217407227,11512,166767157,11455,-0.6315673589706421,0.31883275508880615,-0.3176423907279968,166767187
09-May-2023 02:30:34.129,0.6313387155532837,11512,166767189,11449,-0.6315770149230957,0.31881123781204224,-0.3176180124282837,166767188
09-May-2023 02:30:35.129,0.6313499212265015,11512,166767189,11449,-0.6315890550613403,0.3187885284423828,-0.31759482622146606,166767189
09-May-2023 02:30:36.129,0.6313614845275879,11512,166767189,11449,-0.6316008567810059,0.31876564025878906,-0.31757235527038574,166767190
09-May-2023 02:30:37.129,0.6313743591308594,11512,166767189,11449,-0.6316132545471191,0.3187384605407715,-0.31754887104034424,166767191
09-May-2023 02:30:38.129,0.6313878297805786,11512,166767189,11449,-0.6316237449645996,0.318716824054718,-0.31752341985702515,166767192
09-May-2023 02:30:39.129,0.6313996315002441,11512,166767189,11449,-0.6316365003585815,0.3186919689178467,-0.3174991011619568,166767193
09-May-2023 02:30:40.129,0.6314102411270142,11544,166767189,11449,-0.6316491365432739,0.31866610050201416,-0.3174781799316406,166767194
09-May-2023 02:30:41.129,0.6314226388931274,11544,166767189,11449,-0.631659984588623,0.31864506006240845,-0.31745344400405884,166767195
09-May-2023 02:30:42.129,0.6314319372177124,11544,166767189,11449,-0.6316709518432617,0.31862372159957886,-0.31743425130844116,166767196
09-May-2023 02:30:43.129,0.6314431428909302,11544,166767189,11449,-0.631682276725769,0.31860220432281494,-0.3174114227294922,166767197
09-May-2023 02:30:44.129,0.6314538717269897,11544,166767189,11449,-0.6316925287246704,0.31858283281326294,-0.31738895177841187,166767198
09-May-2023 02:30:45.129,0.6314609050750732,11544,166767189,11449,-0.631706953048706,0.3185616135597229,-0.3173680901527405,166767199
09-May-2023 02:30:46.129,0.6314764022827148,11544,166767189,11449,-0.6317164897918701,0.31853652000427246,-0.3173432946205139,166767200
09-May-2023 02:30:47.129,0.6314889192581177,11544,166767189,11449,-0.6317307949066162,0.3185107111930847,-0.317315936088562,166767201
09-May-2023 02:30:48.129,0.6315011978149414,11544,166767189,11449,-0.6317435503005981,0.31848353147506714,-0.31729304790496826,166767202
09-May-2023 02:30:49.129,0.6315133571624756,11544,166767189,11449,-0.6317548751831055,0.3184596300125122,-0.3172702193260193,166767203
09-May-2023 02:30:50.129,0.6315274238586426,11544,166767189,11449,-0.6317635774612427,0.3184359669685364,-0.3172484040260315,166767204
09-May-2023 02:30:51.129,0.6315398216247559,11544,166767189,11449,-0.6317754983901978,0.3184128403663635,-0.31722354888916016,166767205
09-May-2023 02:30:52.129,0.6315515041351318,11544,166767189,11449,-0.631786584854126,0.31839096546173096,-0.3172004222869873,166767206
09-May-2023 02:30:53.129,0.6315604448318481,11544,166767189,11449,-0.63179612159729,0.31837278604507446,-0.3171815872192383,166767207
09-May-2023 02:30:54.129,0.6315726041793823,11544,166767189,11449,-0.6318079233169556,0.31834954023361206,-0.3171576261520386,166767208
09-May-2023 02:30:55.129,0.6315828561782837,11544,166767189,11449,-0.6318196058273315,0.3183291554450989,-0.3171344995498657,166767209
09-May-2023 02:30:56.129,0.6315926313400269,11544,166767189,11449,-0.631834864616394,0.3183039426803589,-0.31710970401763916,166767210
09-May-2023 02:30:57.129,0.6316053867340088,11544,166767189,11449,-0.6318480968475342,0.3182770013809204,-0.3170846700668335,166767211
09-May-2023 02:30:58.129,0.6316156387329102,11544,166767189,11449,-0.6318591833114624,0.31825709342956543,-0.3170626163482666,166767212
09-May-2023 02:30:59.129,0.6316277980804443,11544,166767189,11449,-0.6318705081939697,0.3182336091995239,-0.31703925132751465,166767213
09-May-2023 02:31:00.129,0.6316407918930054,11544,166767189,11449,-0.6318825483322144,0.3182075023651123,-0.3170155882835388,166767214
09-May-2023 02:31:01.129,0.6316541433334351,11544,166767189,11449,-0.6318928003311157,0.31818294525146484,-0.31699246168136597,166767215
09-May-2023 02:31:02.129,0.6316659450531006,11544,166767189,11449,-0.6319031715393066,0.3181615471839905,-0.31696993112564087,166767216
09-May-2023 02:31:03.129,0.6316771507263184,11544,166767189,11449,-0.6319166421890259,0.3181353807449341,-0.3169472813606262,166767217
09-May-2023 02:31:04.129,0.6316860914230347,11544,166767189,11449,-0.6319284439086914,0.3181174397468567,-0.31692367792129517,166767218
09-May-2023 02:31:05.129,0.6316995620727539,11544,166767189,11449,-0.6319386959075928,0.31809496879577637,-0.31689929962158203,166767219
09-May-2023 02:31:06.129,0.6317074298858643,11544,166767221,11455,-0.6319538354873657,0.31806862354278564,-0.3168792724609375,166767220
09-May-2023 02:31:07.129,0.6317192316055298,11544,166767221,11455,-0.6319640874862671,0.3180474042892456,-0.31685715913772583,166767221
09-May-2023 02:31:08.129,0.6317305564880371,11544,166767221,11455,-0.6319761276245117,0.3180278539657593,-0.316830039024353,166767222
09-May-2023 02:31:09.129,0.6317429542541504,11544,166767221,11455,-0.6319869756698608,0.318001389503479,-0.3168104887008667,166767223
09-May-2023 02:31:10.129,0.6317555904388428,11544,166767221,11455,-0.6319999694824219,0.31797367334365845,-0.31678682565689087,166767224
09-May-2023 02:31:11.129,0.6317703723907471,11544,166767221,11455,-0.6320087909698486,0.3179553747177124,-0.3167581558227539,166767225
09-May-2023 02:31:12.129,0.6317801475524902,11576,166767221,11455,-0.6320221424102783,0.31793057918548584,-0.3167375326156616,166767226
09-May-2023 02:31:13.129,0.6317905187606812,11576,166767221,11455,-0.6320332288742065,0.3179059624671936,-0.31671929359436035,166767227
09-May-2023 02:31:14.129,0.6318056583404541,11576,166767221,11455,-0.6320418119430542,0.31788748502731323,-0.3166900873184204,166767228
09-May-2023 02:31:15.129,0.6318162679672241,11576,166767221,11455,-0.6320552825927734,0.3178640604019165,-0.3166659474372864,166767229
09-May-2023 02:31:16.129,0.6318237781524658,11576,166767221,11455,-0.6320688724517822,0.31784093379974365,-0.3166472315788269,166767230
09-May-2023 02:31:17.129,0.6318352222442627,11576,166767221,11455,-0.632081151008606,0.31782054901123047,-0.3166206479072571,166767231
09-May-2023 02:31:18.129,0.6318502426147461,11576,166767221,11455,-0.6320898532867432,0.31779634952545166,-0.3165966868400574,166767232
09-May-2023 02:31:19.129,0.6318581104278564,11576,166767221,11455,-0.6321035623550415,0.31777137517929077,-0.3165786862373352,166767233
09-May-2023 02:31:20.129,0.6318708658218384,11576,166767221,11455,-0.6321141719818115,0.3177502155303955,-0.31655365228652954,166767234
09-May-2023 02:31:21.129,0.6318824291229248,11576,166767221,11455,-0.6321263313293457,0.3177275061607361,-0.3165287971496582,166767235
09-May-2023 02:31:22.129,0.6318950653076172,11576,166767221,11455,-0.6321380138397217,0.317696213722229,-0.31651198863983154,166767236
09-May-2023 02:31:23.129,0.63190758228302,11576,166767221,11455,-0.6321471929550171,0.31767982244491577,-0.31648534536361694,166767237
09-May-2023 02:31:24.129,0.631919264793396,11576,166767221,11455,-0.632158637046814,0.31765878200531006,-0.3164597153663635,166767238
09-May-2023 02:31:25.129,0.6319293975830078,11576,166767221,11455,-0.6321734189987183,0.3176288604736328,-0.3164401054382324,166767239
09-May-2023 02:31:26.129,0.6319419145584106,11576,166767221,11455,-0.6321829557418823,0.31760865449905396,-0.3164154887199402,166767240
09-May-2023 02:31:27.129,0.6319553852081299,11576,166767221,11455,-0.6321942806243896,0.3175863027572632,-0.3163890242576599,166767241
09-May-2023 02:31:28.129,0.6319648027420044,11576,166767221,11455,-0.6322063207626343,0.3175641894340515,-0.3163684010505676,166767242
09-May-2023 02:31:29.129,0.6319751739501953,11576,166767221,11455,-0.6322187185287476,0.31754112243652344,-0.3163451552391052,166767243
09-May-2023 02:31:30.129,0.6319880485534668,11576,166767221,11455,-0.6322286128997803,0.31752175092697144,-0.3163203001022339,166767244
09-May-2023 02:31:31.129,0.6319973468780518,11576,166767221,11455,-0.6322406530380249,0.31749773025512695,-0.31630080938339233,166767245
09-May-2023 02:31:32.129,0.6320083141326904,11576,166767221,11455,-0.6322541236877441,0.31747353076934814,-0.31627702713012695,166767246
09-May-2023 02:31:33.129,0.63201904296875,11576,166767221,11455,-0.6322640180587769,0.3174542188644409,-0.3162546157836914,166767247
09-May-2023 02:31:34.129,0.6320328712463379,11576,166767221,11455,-0.6322742700576782,0.31742793321609497,-0.3162326216697693,166767248
09-May-2023 02:31:35.129,0.6320452690124512,11576,166767221,11455,-0.6322876214981079,0.31740278005599976,-0.3162074089050293,166767249
09-May-2023 02:31:36.129,0.6320574283599854,11576,166767221,11455,-0.6322981119155884,0.31738126277923584,-0.31618356704711914,166767250
09-May-2023 02:31:37.129,0.6320682764053345,11576,166767221,11455,-0.6323106288909912,0.31735724210739136,-0.3161610960960388,166767251
09-May-2023 02:31:38.129,0.632082462310791,11576,166767253,11449,-0.6323206424713135,0.3173326849937439,-0.3161367177963257,166767252
09-May-2023 02:31:39.129,0.6320919990539551,11576,166767253,11449,-0.6323333978652954,0.317310094833374,-0.31611520051956177,166767253
09-May-2023 02:31:40.129,0.6320998668670654,11576,166767253,11449,-0.63234543800354,0.3172908425331116,-0.3160945773124695,166767254
09-May-2023 02:31:41.129,0.6321141719818115,11576,166767253,11449,-0.6323552131652832,0.31726735830307007,-0.3160698413848877,166767255
09-May-2023 02:31:42.129,0.6321264505386353,11576,166767253,11449,-0.6323660612106323,0.317243754863739,-0.3160473704338074,166767256
09-May-2023 02:31:43.129,0.6321357488632202,11576,166767253,11449,-0.6323791742324829,0.317221999168396,-0.3160246014595032,166767257
09-May-2023 02:31:44.129,0.632148265838623,11608,166767253,11449,-0.6323877573013306,0.3172035217285156,-0.31600064039230347,166767258
09-May-2023 02:31:45.129,0.6321606636047363,11608,166767253,11449,-0.6324008703231812,0.3171749711036682,-0.3159785866737366,166767259
09-May-2023 02:31:46.129,0.6321688890457153,11608,166767253,11449,-0.6324124336242676,0.31715691089630127,-0.315957248210907,166767260
09-May-2023 02:31:47.129,0.6321864128112793,11608,166767253,11449,-0.6324241161346436,0.3171272277832031,-0.31592875719070435,166767261
09-May-2023 02:31:48.129,0.6321961879730225,11608,166767253,11449,-0.6324363946914673,0.31710195541381836,-0.315909206867218,166767262
09-May-2023 02:31:49.129,0.6322087049484253,11608,166767253,11449,-0.6324491500854492,0.3170778751373291,-0.3158833980560303,166767263
09-May-2023 02:31:50.129,0.6322222948074341,11608,166767253,11449,-0.6324577331542969,0.3170585632324219,-0.31585806608200073,166767264
09-May-2023 02:31:51.129,0.632231593132019,11608,166767253,11449,-0.6324689388275146,0.31703561544418335,-0.31584030389785767,166767265
09-May-2023 02:31:52.129,0.6322407722473145,11608,166767253,11449,-0.6324822902679443,0.3170121908187866,-0.315818190574646,166767266
09-May-2023 02:31:53.129,0.6322550773620605,11608,166767253,11449,-0.6324913501739502,0.3169925808906555,-0.3157914876937866,166767267
09-May-2023 02:31:54.129,0.6322667598724365,11608,166767253,11449,-0.6325023174285889,0.3169708251953125,-0.3157682418823242,166767268
09-May-2023 02:31:55.129,0.6322760581970215,11608,166767253,11449,-0.6325149536132812,0.3169451951980591,-0.3157501816749573,166767269
09-May-2023 02:31:56.129,0.6322879791259766,11608,166767253,11449,-0.6325268745422363,0.3169249892234802,-0.31572234630584717,166767270
09-May-2023 02:31:57.129,0.6323015689849854,11608,166767253,11449,-0.6325385570526123,0.3168988823890686,-0.31569790840148926,166767271
09-May-2023 02:31:58.129,0.6323119401931763,11608,166767253,11449,-0.632550835609436,0.31687217950820923,-0.31567978858947754,166767272
09-May-2023 02:31:59.129,0.6323267221450806,11608,166767253,11449,-0.6325598955154419,0.3168521523475647,-0.31565195322036743,166767273
09-May-2023 02:32:00.129,0.6323381662368774,11608,166767253,11449,-0.6325711011886597,0.31682920455932617,-0.31563013792037964,166767274
09-May-2023 02:32:01.129,0.6323487758636475,11608,166767253,11449,-0.6325844526290894,0.3168013095855713,-0.31560981273651123,166767275
09-May-2023 02:32:02.129,0.6323617696762085,11608,166767253,11449,-0.6325958967208862,0.31677907705307007,-0.3155825734138489,166767276
09-May-2023 02:32:03.129,0.6323732137680054,11608,166767253,11449,-0.6326054334640503,0.31675928831100464,-0.31556063890457153,166767277
09-May-2023 02:32:04.129,0.6323834657669067,11608,166767253,11449,-0.6326183080673218,0.31673431396484375,-0.31553930044174194,166767278
09-May-2023 02:32:05.129,0.6323918104171753,11608,166767253,11449,-0.6326282024383545,0.3167197108268738,-0.3155171871185303,166767279
09-May-2023 02:32:06.129,0.6324095726013184,11608,166767253,11449,-0.6326388120651245,0.3166905641555786,-0.3154892921447754,166767280
09-May-2023 02:32:07.129,0.6324177980422974,11608,166767253,11449,-0.6326522827148438,0.3166654109954834,-0.31547099351882935,166767281
09-May-2023 02:32:08.129,0.6324303150177002,11608,166767253,11449,-0.6326636075973511,0.31664401292800903,-0.3154450058937073,166767282
09-May-2023 02:32:09.129,0.6324431896209717,11608,166767253,11449,-0.6326744556427002,0.31662118434906006,-0.3154202699661255,166767283
09-May-2023 02:32:10.129,0.6324524879455566,11608,166767285,11455,-0.6326862573623657,0.31659817695617676,-0.31540143489837646,166767284
09-May-2023 02:32:11.129,0.6324639320373535,11608,166767285,11455,-0.6326996088027954,0.3165739178657532,-0.3153759837150574,166767285
09-May-2023 02:32:12.129,0.6324741840362549,11608,166767285,11455,-0.6327098608016968,0.31655436754226685,-0.31535470485687256,166767286
09-May-2023 02:32:13.129,0.6324858665466309,11608,166767285,11455,-0.6327223777770996,0.3165293335914612,-0.31533098220825195,166767287
09-May-2023 02:32:14.129,0.6324998140335083,11608,166767285,11455,-0.6327337026596069,0.316503643989563,-0.31530630588531494,166767288
09-May-2023 02:32:15.129,0.6325111389160156,11608,166767285,11455,-0.6327431201934814,0.3164837956428528,-0.3152843713760376,166767289
09-May-2023 02:32:16.129,0.6325228214263916,11640,166767285,11455,-0.63275146484375,0.3164653778076172,-0.315263032913208,166767290
09-May-2023 02:32:17.129,0.6325355768203735,11640,166767285,11455,-0.632763147354126,0.31643909215927124,-0.3152402639389038,166767291
09-May-2023 02:32:18.129,0.6325479745864868,11640,166767285,11455,-0.6327747106552124,0.3164135217666626,-0.31521719694137573,166767292
09-May-2023 02:32:19.129,0.6325584650039673,11640,166767285,11455,-0.6327890157699585,0.31638818979263306,-0.31519293785095215,166767293
09-May-2023 02:32:20.129,0.6325699090957642,11640,166767285,11455,-0.6327999830245972,0.31636667251586914,-0.3151698112487793,166767294
09-May-2023 02:32:21.129,0.6325796842575073,11640,166767285,11455,-0.6328109502792358,0.31634658575057983,-0.31514817476272583,166767295
09-May-2023 02:32:22.129,0.6325924396514893,11640,166767285,11455,-0.6328240633010864,0.3163195848464966,-0.3151234984397888,166767296
09-May-2023 02:32:23.129,0.6326035261154175,11640,166767285,11455,-0.6328341960906982,0.3163009285926819,-0.315099835395813,166767297
09-May-2023 02:32:24.129,0.6326128244400024,11640,166767285,11455,-0.6328465938568115,0.3162769079208374,-0.31507980823516846,166767298
09-May-2023 02:32:25.129,0.6326251029968262,11640,166767285,11455,-0.6328579187393188,0.3162539601325989,-0.315055787563324,166767299
09-May-2023 02:32:26.129,0.6326378583908081,11640,166767285,11455,-0.6328684091567993,0.31623154878616333,-0.3150317072868347,166767300
09-May-2023 02:32:27.129,0.6326475143432617,11640,166767285,11455,-0.6328792572021484,0.31621092557907104,-0.3150104284286499,166767301
09-May-2023 02:32:28.129,0.6326603889465332,11640,166767285,11455,-0.6328897476196289,0.31618738174438477,-0.31498706340789795,166767302
09-May-2023 02:32:29.129,0.6326742172241211,11640,166767285,11455,-0.6329013109207153,0.3161619305610657,-0.31496262550354004,166767303
09-May-2023 02:32:30.129,0.6326858997344971,11640,166767285,11455,-0.6329126358032227,0.3161388039588928,-0.3149392604827881,166767304
09-May-2023 02:32:31.129,0.632697582244873,11640,166767285,11455,-0.6329220533370972,0.3161167502403259,-0.31491905450820923,166767305
09-May-2023 02:32:32.129,0.6327083110809326,11640,166767285,11455,-0.6329343318939209,0.31609612703323364,-0.31489378213882446,166767306
09-May-2023 02:32:33.129,0.6327202320098877,11640,166767285,11455,-0.6329456567764282,0.31607288122177124,-0.3148701786994934,166767307
09-May-2023 02:32:34.129,0.6327311992645264,11640,166767285,11455,-0.6329575777053833,0.3160465955734253,-0.3148497939109802,166767308
09-May-2023 02:32:35.129,0.6327416896820068,11640,166767285,11455,-0.6329703330993652,0.3160238265991211,-0.3148260712623596,166767309
09-May-2023 02:32:36.129,0.6327543258666992,11640,166767285,11455,-0.6329810619354248,0.31600189208984375,-0.3148014545440674,166767310
09-May-2023 02:32:37.129,0.6327630281448364,11640,166767285,11455,-0.6329940557479858,0.3159791827201843,-0.31478041410446167,166767311
09-May-2023 02:32:38.129,0.6327732801437378,11640,166767285,11455,-0.6330057382583618,0.3159564137458801,-0.3147602081298828,166767312
09-May-2023 02:32:39.129,0.6327883005142212,11640,166767285,11455,-0.6330163478851318,0.3159310221672058,-0.3147335648536682,166767313
09-May-2023 02:32:40.129,0.632799506187439,11640,166767285,11455,-0.6330268383026123,0.3159092664718628,-0.3147119879722595,166767314
09-May-2023 02:32:41.129,0.6328117847442627,11640,166767285,11455,-0.6330394744873047,0.3158838748931885,-0.31468665599823,166767315
09-May-2023 02:32:42.129,0.63282310962677,11640,166767317,11455,-0.6330512762069702,0.3158602714538574,-0.31466448307037354,166767316
09-May-2023 02:32:43.129,0.6328362226486206,11640,166767317,11455,-0.6330598592758179,0.31584030389785767,-0.31464076042175293,166767317
09-May-2023 02:32:44.129,0.6328473091125488,11640,166767317,11455,-0.6330722570419312,0.3158167600631714,-0.314616858959198,166767318
09-May-2023 02:32:45.129,0.6328592300415039,11640,166767317,11455,-0.6330848932266235,0.3157920837402344,-0.3145925998687744,166767319
09-May-2023 02:32:46.129,0.6328701972961426,11640,166767317,11455,-0.6330950260162354,0.3157702088356018,-0.314571738243103,166767320
09-May-2023 02:32:47.129,0.6328808069229126,11640,166767317,11455,-0.6331065893173218,0.3157486915588379,-0.31454896926879883,166767321
09-May-2023 02:32:48.129,0.6328911781311035,11672,166767317,11455,-0.6331186294555664,0.31572550535202026,-0.3145269751548767,166767322
09-May-2023 02:32:49.129,0.6329025030136108,11672,166767317,11455,-0.6331310272216797,0.3157012462615967,-0.3145037293434143,166767323
09-May-2023 02:32:50.129,0.6329149007797241,11672,166767317,11455,-0.633141040802002,0.31568026542663574,-0.31447988748550415,166767324
09-May-2023 02:32:51.129,0.6329281330108643,11672,166767317,11455,-0.6331545114517212,0.31565171480178833,-0.3144548535346985,166767325
09-May-2023 02:32:52.129,0.6329392194747925,11672,166767317,11455,-0.633163571357727,0.31563204526901245,-0.31443387269973755,166767326
09-May-2023 02:32:53.129,0.6329500675201416,11672,166767317,11455,-0.6331772804260254,0.31560683250427246,-0.3144097328186035,166767327
09-May-2023 02:32:54.129,0.6329613924026489,11672,166767317,11455,-0.6331871747970581,0.3155859112739563,-0.3143882751464844,166767328
09-May-2023 02:32:55.129,0.6329741477966309,11672,166767317,11455,-0.6331983804702759,0.31556081771850586,-0.3143649101257324,166767329
09-May-2023 02:32:56.129,0.6329864263534546,11672,166767317,11455,-0.6332093477249146,0.31553977727890015,-0.3143393397331238,166767330
09-May-2023 02:32:57.129,0.632996678352356,11672,166767317,11455,-0.6332211494445801,0.315518319606781,-0.31431668996810913,166767331
09-May-2023 02:32:58.129,0.6330078840255737,11672,166767317,11455,-0.633233904838562,0.3154909610748291,-0.31429582834243774,166767332
09-May-2023 02:32:59.129,0.6330196857452393,11672,166767317,11455,-0.6332451105117798,0.31547069549560547,-0.31426966190338135,166767333
09-May-2023 02:33:00.129,0.633030891418457,11672,166767317,11455,-0.633256196975708,0.3154471516609192,-0.3142474293708801,166767334
09-May-2023 02:33:01.129,0.6330404281616211,11672,166767317,11455,-0.6332694292068481,0.3154239058494568,-0.31422507762908936,166767335
09-May-2023 02:33:02.129,0.6330549716949463,11672,166767317,11455,-0.6332778930664062,0.31540238857269287,-0.3142006993293762,166767336
09-May-2023 02:33:03.129,0.6330673694610596,11672,166767317,11455,-0.6332892179489136,0.3153786063194275,-0.31417685747146606,166767337
09-May-2023 02:33:04.129,0.6330785751342773,11672,166767317,11455,-0.6333012580871582,0.31535470485687256,-0.3141542673110962,166767338
09-May-2023 02:33:05.129,0.6330889463424683,11672,166767317,11455,-0.633314847946167,0.31532883644104004,-0.31413185596466064,166767339
09-May-2023 02:33:06.129,0.6330994367599487,11672,166767317,11455,-0.633326530456543,0.31530702114105225,-0.31410908699035645,166767340
09-May-2023 02:33:07.129,0.6331135034561157,11672,166767317,11455,-0.6333370208740234,0.3152827024459839,-0.3140837550163269,166767341
09-May-2023 02:33:08.129,0.6331273317337036,11672,166767317,11455,-0.6333445310592651,0.3152620792388916,-0.31406188011169434,166767342
09-May-2023 02:33:09.129,0.6331378221511841,11672,166767317,11455,-0.6333574056625366,0.31523698568344116,-0.31403928995132446,166767343
09-May-2023 02:33:10.129,0.6331459283828735,11672,166767317,11455,-0.633367657661438,0.31522035598754883,-0.31401968002319336,166767344
09-May-2023 02:33:11.129,0.6331589221954346,11672,166767317,11455,-0.6333807706832886,0.31519442796707153,-0.31399279832839966,166767345
09-May-2023 02:33:12.129,0.6331723928451538,11672,166767317,11455,-0.6333950757980347,0.3151659369468689,-0.31396567821502686,166767346
09-May-2023 02:33:13.129,0.6331801414489746,11672,166767317,11455,-0.6334081888198853,0.3151431083679199,-0.31394660472869873,166767347
09-May-2023 02:33:14.129,0.6331915855407715,11672,166767349,11455,-0.6334195137023926,0.3151225447654724,-0.31392085552215576,166767348
09-May-2023 02:33:15.129,0.6332043409347534,11672,166767349,11455,-0.6334306001663208,0.31509870290756226,-0.31389719247817993,166767349
09-May-2023 02:33:16.129,0.6332147121429443,11672,166767349,11455,-0.6334425210952759,0.3150749206542969,-0.31387603282928467,166767350
09-May-2023 02:33:17.129,0.6332286596298218,11672,166767349,11455,-0.6334543228149414,0.31505006551742554,-0.31384891271591187,166767351
09-May-2023 02:33:18.129,0.6332391500473022,11672,166767349,11455,-0.6334633827209473,0.3150302767753601,-0.3138289451599121,166767352
09-May-2023 02:33:19.129,0.6332525014877319,11672,166767349,11455,-0.6334728002548218,0.31500500440597534,-0.3138083219528198,166767353
09-May-2023 02:33:20.129,0.633264422416687,11704,166767349,11455,-0.6334823369979858,0.3149852156639099,-0.31378477811813354,166767354
09-May-2023 02:33:21.129,0.6332759857177734,11704,166767349,11455,-0.6334977149963379,0.3149572014808655,-0.3137587308883667,166767355
09-May-2023 02:33:22.129,0.6332857608795166,11704,166767349,11455,-0.6335080862045288,0.3149362802505493,-0.31373924016952515,166767356
09-May-2023 02:33:23.129,0.6332974433898926,11704,166767349,11455,-0.6335200071334839,0.31491315364837646,-0.3137146830558777,166767357
09-May-2023 02:33:24.129,0.6333097219467163,11704,166767349,11455,-0.6335318088531494,0.3148864507675171,-0.3136926293373108,166767358
09-May-2023 02:33:25.129,0.6333192586898804,11704,166767349,11455,-0.6335436105728149,0.3148677349090576,-0.31366878747940063,166767359
09-May-2023 02:33:26.129,0.6333304643630981,11704,166767349,11455,-0.6335535049438477,0.3148471713066101,-0.31364625692367554,166767360
09-May-2023 02:33:27.130,0.6333423852920532,11704,166767349,11455,-0.6335666179656982,0.31482213735580444,-0.31362074613571167,166767361
09-May-2023 02:33:28.130,0.6333566904067993,11704,166767349,11455,-0.6335779428482056,0.3147978186607361,-0.3135937452316284,166767362
09-May-2023 02:33:29.130,0.6333645582199097,11704,166767349,11455,-0.6335897445678711,0.31477558612823486,-0.3135761022567749,166767363
09-May-2023 02:33:30.130,0.6333775520324707,11704,166767349,11455,-0.6336003541946411,0.31475090980529785,-0.3135530948638916,166767364
09-May-2023 02:33:31.130,0.6333903074264526,11704,166767349,11455,-0.6336102485656738,0.3147287368774414,-0.313529372215271,166767365
09-May-2023 02:33:32.130,0.6334031820297241,11704,166767349,11455,-0.6336208581924438,0.3147059679031372,-0.31350505352020264,166767366
09-May-2023 02:33:33.130,0.6334124803543091,11704,166767349,11455,-0.6336343288421631,0.31468212604522705,-0.31348222494125366,166767367
09-May-2023 02:33:34.130,0.6334244012832642,11704,166767349,11455,-0.6336458921432495,0.3146580457687378,-0.31345975399017334,166767368
09-May-2023 02:33:35.130,0.6334356069564819,11704,166767349,11455,-0.6336568593978882,0.3146359324455261,-0.3134370446205139,166767369
09-May-2023 02:33:36.130,0.6334453821182251,11704,166767349,11455,-0.6336683034896851,0.3146132826805115,-0.3134164810180664,166767370
09-May-2023 02:33:37.130,0.6334574222564697,11704,166767349,11455,-0.6336809396743774,0.3145895004272461,-0.3133913278579712,166767371
09-May-2023 02:33:38.130,0.6334697008132935,11704,166767349,11455,-0.6336909532546997,0.31456929445266724,-0.31336623430252075,166767372
09-May-2023 02:33:39.130,0.6334812641143799,11704,166767349,11455,-0.6337034702301025,0.31454336643218994,-0.3133438229560852,166767373
09-May-2023 02:33:40.130,0.6334934234619141,11704,166767349,11455,-0.6337131261825562,0.31452101469039917,-0.3133224844932556,166767374
09-May-2023 02:33:41.130,0.6335046291351318,11704,166767349,11455,-0.6337237358093262,0.31450003385543823,-0.31329959630966187,166767375
09-May-2023 02:33:42.130,0.633514404296875,11704,166767349,11455,-0.6337370872497559,0.31447434425354004,-0.31327736377716064,166767376
09-May-2023 02:33:43.130,0.6335272789001465,11704,166767349,11455,-0.6337481737136841,0.3144516944885254,-0.31325238943099976,166767377
09-May-2023 02:33:44.130,0.6335371732711792,11704,166767349,11455,-0.6337611675262451,0.31442880630493164,-0.31322866678237915,166767378
09-May-2023 02:33:45.130,0.6335487365722656,11704,166767349,11455,-0.6337741613388062,0.3144013285636902,-0.3132067322731018,166767379
09-May-2023 02:33:46.130,0.6335591077804565,11704,166767381,11455,-0.6337838172912598,0.31438249349594116,-0.3131849765777588,166767380
09-May-2023 02:33:47.130,0.633571982383728,11704,166767381,11455,-0.6337927579879761,0.31436097621917725,-0.31316250562667847,166767381
09-May-2023 02:33:48.130,0.6335830688476562,11704,166767381,11455,-0.6338043212890625,0.3143377900123596,-0.3131400942802429,166767382
09-May-2023 02:33:49.130,0.6335963010787964,11704,166767381,11455,-0.6338155269622803,0.31431299448013306,-0.31311559677124023,166767383
09-May-2023 02:33:50.130,0.6336077451705933,11704,166767381,11455,-0.6338260173797607,0.31429165601730347,-0.3130927085876465,166767384
09-May-2023 02:33:51.130,0.6336205005645752,11704,166767381,11455,-0.6338366270065308,0.31426888704299927,-0.3130682110786438,166767385
09-May-2023 02:33:52.130,0.6336294412612915,11736,166767381,11455,-0.6338509321212769,0.31424540281295776,-0.3130444288253784,166767386
09-May-2023 02:33:53.130,0.6336408853530884,11736,166767381,11455,-0.6338614225387573,0.31422436237335205,-0.3130214214324951,166767387
09-May-2023 02:33:54.130,0.633651852607727,11736,166767381,11455,-0.6338752508163452,0.3141992688179016,-0.3129962086677551,166767388
09-May-2023 02:33:55.130,0.6336624622344971,11736,166767381,11455,-0.6338851451873779,0.3141777515411377,-0.3129764795303345,166767389
09-May-2023 02:33:56.130,0.6336740255355835,11736,166767381,11455,-0.6338962316513062,0.3141546845436096,-0.31295400857925415,166767390
09-May-2023 02:33:57.130,0.6336867809295654,11736,166767381,11455,-0.6339073181152344,0.3141295909881592,-0.312930703163147,166767391
09-May-2023 02:33:58.130,0.633697509765625,11736,166767381,11455,-0.6339173316955566,0.31410813331604004,-0.3129098415374756,166767392
09-May-2023 02:33:59.130,0.6337100267410278,11736,166767381,11455,-0.6339284181594849,0.3140856623649597,-0.3128851056098938,166767393
09-May-2023 02:34:00.130,0.6337203979492188,11736,166767381,11455,-0.6339408159255981,0.31406211853027344,-0.3128625154495239,166767394
09-May-2023 02:34:01.130,0.633731484413147,11736,166767381,11455,-0.6339514255523682,0.3140394687652588,-0.31284165382385254,166767395
09-May-2023 02:34:02.130,0.6337435245513916,11736,166767381,11455,-0.6339660882949829,0.314012348651886,-0.31281352043151855,166767396
09-May-2023 02:34:03.130,0.6337542533874512,11736,166767381,11455,-0.6339776515960693,0.31398874521255493,-0.3127927780151367,166767397
09-May-2023 02:34:04.130,0.6337670087814331,11736,166767381,11455,-0.6339858770370483,0.31396907567977905,-0.31276971101760864,166767398
09-May-2023 02:34:05.130,0.6337778568267822,11736,166767381,11455,-0.6339970827102661,0.31394755840301514,-0.3127465844154358,166767399
09-May-2023 02:34:06.130,0.6337887048721313,11736,166767381,11455,-0.634009599685669,0.3139234185218811,-0.31272369623184204,166767400
09-May-2023 02:34:07.130,0.6338019371032715,11736,166767381,11455,-0.6340205669403076,0.3138993978500366,-0.3126985430717468,166767401
09-May-2023 02:34:08.130,0.6338121891021729,11736,166767381,11455,-0.6340348720550537,0.3138734698295593,-0.3126748204231262,166767402
09-May-2023 02:34:09.130,0.633823037147522,11736,166767381,11455,-0.634046196937561,0.31385141611099243,-0.3126521110534668,166767403
09-May-2023 02:34:10.130,0.6338356733322144,11736,166767381,11455,-0.6340562105178833,0.3138301372528076,-0.3126281499862671,166767404
09-May-2023 02:34:11.130,0.6338458061218262,11736,166767381,11455,-0.6340700387954712,0.31380361318588257,-0.31260567903518677,166767405
09-May-2023 02:34:12.130,0.633857011795044,11736,166767381,11455,-0.6340805292129517,0.3137824535369873,-0.31258296966552734,166767406
09-May-2023 02:34:13.130,0.6338701248168945,11736,166767381,11455,-0.6340899467468262,0.3137601613998413,-0.31255942583084106,166767407
09-May-2023 02:34:14.130,0.6338822841644287,11736,166767381,11455,-0.6340992450714111,0.31373971700668335,-0.31253671646118164,166767408
09-May-2023 02:34:15.130,0.6338914632797241,11736,166767381,11455,-0.6341137886047363,0.3137146830558777,-0.31251364946365356,166767409
09-May-2023 02:34:16.130,0.633903980255127,11736,166767381,11455,-0.6341222524642944,0.313693642616272,-0.3124925494194031,166767410
09-May-2023 02:34:17.130,0.6339173316955566,11736,166767381,11455,-0.6341334581375122,0.3136689066886902,-0.31246739625930786,166767411
09-May-2023 02:34:18.130,0.6339282989501953,11736,166767413,11455,-0.6341458559036255,0.3136442303657532,-0.3124452829360962,166767412
09-May-2023 02:34:19.130,0.6339377164840698,11736,166767413,11455,-0.634158730506897,0.3136212229728699,-0.3124224543571472,166767413
09-May-2023 02:34:20.130,0.6339493989944458,11736,166767413,11455,-0.6341720819473267,0.31359654664993286,-0.3123963475227356,166767414
09-May-2023 02:34:21.130,0.6339582204818726,11736,166767413,11455,-0.6341828107833862,0.31357651948928833,-0.31237709522247314,166767415
09-May-2023 02:34:22.130,0.6339718103408813,11736,166767413,11455,-0.6341941356658936,0.3135495185852051,-0.31235289573669434,166767416
09-May-2023 02:34:23.130,0.6339826583862305,11736,166767413,11455,-0.6342058181762695,0.3135284185409546,-0.3123288154602051,166767417
09-May-2023 02:34:24.130,0.6339932680130005,11768,166767413,11455,-0.6342176198959351,0.3135053515434265,-0.31230682134628296,166767418
09-May-2023 02:34:25.130,0.6340080499649048,11768,166767413,11455,-0.6342242956161499,0.3134848475456238,-0.3122835159301758,166767419
09-May-2023 02:34:26.130,0.6340198516845703,11768,166767413,11455,-0.6342364549636841,0.31346040964126587,-0.3122592568397522,166767420
09-May-2023 02:34:27.130,0.6340306997299194,11768,166767413,11455,-0.6342499256134033,0.31343549489974976,-0.31223487854003906,166767421
09-May-2023 02:34:28.130,0.6340429782867432,11768,166767413,11455,-0.6342586278915405,0.3134154677391052,-0.31221234798431396,166767422
09-May-2023 02:34:29.130,0.6340562105178833,11768,166767413,11455,-0.6342694759368896,0.3133905529975891,-0.31218862533569336,166767423
09-May-2023 02:34:30.130,0.6340667009353638,11768,166767413,11455,-0.6342819929122925,0.3133664131164551,-0.3121659755706787,166767424
09-May-2023 02:34:31.130,0.6340769529342651,11768,166767413,11455,-0.6342946290969849,0.313342809677124,-0.31214338541030884,166767425
09-May-2023 02:34:32.130,0.6340875625610352,11768,166767413,11455,-0.6343063116073608,0.31332093477249146,-0.31211990118026733,166767426
09-May-2023 02:34:33.130,0.6340972185134888,11768,166767413,11455,-0.634319543838501,0.3132948875427246,-0.31209951639175415,166767427
09-May-2023 02:34:34.130,0.634108304977417,11768,166767413,11455,-0.6343309879302979,0.31327396631240845,-0.31207478046417236,166767428
09-May-2023 02:34:35.130,0.6341164112091064,11768,166767413,11455,-0.6343408823013306,0.31326019763946533,-0.3120518922805786,166767429
09-May-2023 02:34:36.130,0.6341321468353271,11768,166767413,11455,-0.6343498229980469,0.3132320046424866,-0.31202995777130127,166767430
09-May-2023 02:34:37.130,0.6341432332992554,11768,166767413,11455,-0.6343610286712646,0.3132091164588928,-0.3120068907737732,166767431
09-May-2023 02:34:38.130,0.6341543197631836,11768,166767413,11455,-0.6343740224838257,0.31318408250808716,-0.31198400259017944,166767432
09-May-2023 02:34:39.130,0.6341646909713745,11768,166767413,11455,-0.634386420249939,0.3131600618362427,-0.31196129322052,166767433
09-May-2023 02:34:40.130,0.634178876876831,11768,166767413,11455,-0.6343963146209717,0.31313520669937134,-0.3119380474090576,166767434
09-May-2023 02:34:41.130,0.634191632270813,11768,166767413,11455,-0.6344072818756104,0.313110888004303,-0.3119136095046997,166767435
09-May-2023 02:34:42.130,0.6342012882232666,11768,166767413,11455,-0.6344192028045654,0.31309109926223755,-0.31189024448394775,166767436
09-May-2023 02:34:43.130,0.6342118978500366,11768,166767413,11455,-0.6344313621520996,0.313066303730011,-0.31186819076538086,166767437
09-May-2023 02:34:44.130,0.6342240571975708,11768,166767413,11455,-0.6344397068023682,0.3130466341972351,-0.3118462562561035,166767438
09-May-2023 02:34:45.130,0.634236216545105,11768,166767413,11455,-0.6344515085220337,0.3130226135253906,-0.31182175874710083,166767439
09-May-2023 02:34:46.130,0.6342451572418213,11768,166767413,11455,-0.6344660520553589,0.3129979968070984,-0.31179898977279663,166767440
09-May-2023 02:34:47.130,0.634253978729248,11768,166767413,11455,-0.6344780921936035,0.31297796964645386,-0.3117770552635193,166767441
09-May-2023 02:34:48.130,0.6342672109603882,11768,166767413,11455,-0.6344876289367676,0.31295353174209595,-0.31175482273101807,166767442
09-May-2023 02:34:49.130,0.6342800855636597,11768,166767413,11455,-0.6344976425170898,0.31293022632598877,-0.3117310404777527,166767443
09-May-2023 02:34:50.130,0.634290337562561,11768,166767445,11449,-0.6345123052597046,0.3129057288169861,-0.3117055892944336,166767444
09-May-2023 02:34:51.130,0.6343011856079102,11768,166767445,11449,-0.6345220804214478,0.312886118888855,-0.3116833567619324,166767445
09-May-2023 02:34:52.130,0.6343148946762085,11768,166767445,11449,-0.6345306634902954,0.31286197900772095,-0.31166160106658936,166767446
09-May-2023 02:34:53.130,0.6343271732330322,11768,166767445,11449,-0.6345431804656982,0.31283533573150635,-0.31163835525512695,166767447
09-May-2023 02:34:54.130,0.63433837890625,11768,166767445,11449,-0.6345548629760742,0.3128132224082947,-0.3116140365600586,166767448
09-May-2023 02:34:55.130,0.6343501806259155,11768,166767445,11449,-0.6345679759979248,0.3127858638763428,-0.31159114837646484,166767449
09-May-2023 02:34:56.130,0.6343604326248169,11800,166767445,11449,-0.634577751159668,0.3127661347389221,-0.31157004833221436,166767450
09-May-2023 02:34:57.130,0.6343702077865601,11800,166767445,11449,-0.6345908641815186,0.3127421736717224,-0.31154727935791016,166767451
09-May-2023 02:34:58.130,0.6343826055526733,11800,166767445,11449,-0.6346032619476318,0.3127185106277466,-0.31152063608169556,166767452
09-May-2023 02:34:59.130,0.6343921422958374,11800,166767445,11449,-0.6346133947372437,0.312700092792511,-0.3114989995956421,166767453
09-May-2023 02:35:00.130,0.6344045400619507,11800,166767445,11449,-0.6346224546432495,0.3126770257949829,-0.31147855520248413,166767454
09-May-2023 02:35:01.130,0.6344155073165894,11800,166767445,11449,-0.6346337795257568,0.31265413761138916,-0.3114553689956665,166767455
09-May-2023 02:35:02.130,0.6344270706176758,11800,166767445,11449,-0.6346476078033447,0.3126288056373596,-0.3114299774169922,166767456
09-May-2023 02:35:03.130,0.6344377994537354,11800,166767445,11449,-0.6346582174301147,0.31260693073272705,-0.31140750646591187,166767457
09-May-2023 02:35:04.130,0.6344515085220337,11800,166767445,11449,-0.6346678733825684,0.3125832676887512,-0.31138408184051514,166767458
09-May-2023 02:35:05.130,0.6344648599624634,11800,166767445,11449,-0.634679913520813,0.31255781650543213,-0.31135785579681396,166767459
09-May-2023 02:35:06.130,0.634472131729126,11800,166767445,11449,-0.6346940994262695,0.3125336766242981,-0.3113381266593933,166767460
09-May-2023 02:35:07.130,0.634483814239502,11800,166767445,11449,-0.6347028017044067,0.31251662969589233,-0.31131380796432495,166767461
09-May-2023 02:35:08.130,0.6344953775405884,11800,166767445,11449,-0.6347140073776245,0.31249314546585083,-0.31129103899002075,166767462
09-May-2023 02:35:09.130,0.6345055103302002,11800,166767445,11449,-0.6347261667251587,0.3124690055847168,-0.31126976013183594,166767463
09-May-2023 02:35:10.130,0.6345161199569702,11800,166767445,11449,-0.6347372531890869,0.3124482035636902,-0.31124645471572876,166767464
09-May-2023 02:35:11.130,0.6345279216766357,11800,166767445,11449,-0.6347489356994629,0.3124240040779114,-0.31122273206710815,166767465
09-May-2023 02:35:12.130,0.6345422267913818,11800,166767445,11449,-0.634760856628418,0.3123955726623535,-0.31119805574417114,166767466
09-May-2023 02:35:13.130,0.6345551013946533,11800,166767445,11449,-0.6347743272781372,0.3123687505722046,-0.31117165088653564,166767467
09-May-2023 02:35:14.130,0.6345639228820801,11800,166767445,11449,-0.6347857713699341,0.3123481869697571,-0.3111504912376404,166767468
09-May-2023 02:35:15.130,0.6345771551132202,11800,166767445,11449,-0.6347954273223877,0.31232666969299316,-0.3111252188682556,166767469
09-May-2023 02:35:16.130,0.6345889568328857,11800,166767445,11449,-0.6348055601119995,0.31230515241622925,-0.3111024498939514,166767470
09-May-2023 02:35:17.130,0.6345984935760498,11800,166767445,11449,-0.634817361831665,0.31228113174438477,-0.3110833168029785,166767471
09-May-2023 02:35:18.130,0.6346086263656616,11800,166767445,11449,-0.6348291635513306,0.3122594356536865,-0.31105947494506836,166767472
09-May-2023 02:35:19.130,0.6346197128295898,11800,166767445,11449,-0.6348390579223633,0.31223922967910767,-0.31103694438934326,166767473
09-May-2023 02:35:20.130,0.6346340179443359,11800,166767445,11449,-0.6348495483398438,0.3122149109840393,-0.31101107597351074,166767474
09-May-2023 02:35:21.130,0.6346454620361328,11800,166767445,11449,-0.6348618268966675,0.3121908903121948,-0.31098729372024536,166767475
09-May-2023 02:35:22.130,0.6346546411514282,11800,166767477,11449,-0.6348739862442017,0.31216925382614136,-0.31096476316452026,166767476
09-May-2023 02:35:23.130,0.6346691846847534,11800,166767477,11449,-0.6348820924758911,0.3121463656425476,-0.3109418749809265,166767477
09-May-2023 02:35:24.130,0.6346802711486816,11800,166767477,11449,-0.6348937749862671,0.3121216297149658,-0.31092047691345215,166767478
09-May-2023 02:35:25.130,0.6346906423568726,11800,166767477,11449,-0.6349067687988281,0.3120982050895691,-0.31089574098587036,166767479
09-May-2023 02:35:26.130,0.634701132774353,11800,166767477,11449,-0.6349200010299683,0.3120768666267395,-0.31086862087249756,166767480
09-May-2023 02:35:27.130,0.6347126960754395,11800,166767477,11449,-0.6349297761917114,0.3120523691177368,-0.3108496069908142,166767481
09-May-2023 02:35:28.130,0.6347264051437378,11832,166767477,11449,-0.6349391937255859,0.31202930212020874,-0.3108256459236145,166767482
09-May-2023 02:35:29.130,0.6347368955612183,11832,166767477,11449,-0.6349524259567261,0.3120049834251404,-0.31080156564712524,166767483
09-May-2023 02:35:30.130,0.6347458362579346,11832,166767477,11449,-0.6349661350250244,0.3119809031486511,-0.3107795715332031,166767484
09-May-2023 02:35:31.130,0.6347570419311523,11832,166767477,11449,-0.6349767446517944,0.311958909034729,-0.3107571005821228,166767485
09-May-2023 02:35:32.130,0.634770393371582,11832,166767477,11449,-0.6349877119064331,0.3119357228279114,-0.310730516910553,166767486
09-May-2023 02:35:33.130,0.6347777843475342,11832,166767477,11449,-0.6349990367889404,0.31191694736480713,-0.31071120500564575,166767487
09-May-2023 02:35:34.130,0.6347898244857788,11832,166767477,11449,-0.6350096464157104,0.3118922710418701,-0.31068897247314453,166767488
09-May-2023 02:35:35.130,0.634803295135498,11832,166767477,11449,-0.6350188255310059,0.31187087297439575,-0.3106653094291687,166767489
09-May-2023 02:35:36.130,0.6348174810409546,11832,166767477,11449,-0.6350283622741699,0.31184595823287964,-0.3106410503387451,166767490
09-May-2023 02:35:37.130,0.634825587272644,11832,166767477,11449,-0.6350445747375488,0.31181812286376953,-0.31061917543411255,166767491
09-May-2023 02:35:38.130,0.6348385810852051,11832,166767477,11449,-0.635054349899292,0.31179797649383545,-0.31059300899505615,166767492
09-May-2023 02:35:39.130,0.6348499059677124,11832,166767477,11449,-0.6350651979446411,0.3117750883102417,-0.3105705976486206,166767493
09-May-2023 02:35:40.130,0.6348618268966675,11832,166767477,11449,-0.6350802183151245,0.3117448091506958,-0.3105471134185791,166767494
09-May-2023 02:35:41.130,0.6348730325698853,11832,166767477,11449,-0.6350908279418945,0.31172484159469604,-0.3105212450027466,166767495
09-May-2023 02:35:42.130,0.634881854057312,11832,166767477,11449,-0.635102391242981,0.3117039203643799,-0.3105015158653259,166767496
09-May-2023 02:35:43.130,0.6348938941955566,11832,166767477,11449,-0.635109543800354,0.311684787273407,-0.3104817867279053,166767497
09-May-2023 02:35:44.130,0.634905219078064,11832,166767477,11449,-0.6351227760314941,0.31165945529937744,-0.31045663356781006,166767498
09-May-2023 02:35:45.130,0.6349160671234131,11832,166767477,11449,-0.6351348161697388,0.31163841485977173,-0.3104305863380432,166767499
09-May-2023 02:35:46.130,0.6349273920059204,11832,166767477,11449,-0.6351449489593506,0.3116147518157959,-0.3104103207588196,166767500
09-May-2023 02:35:47.130,0.634941816329956,11832,166767477,11449,-0.6351538896560669,0.3115922212600708,-0.31038540601730347,166767501
09-May-2023 02:35:48.130,0.634952187538147,11832,166767477,11449,-0.6351675987243652,0.3115662932395935,-0.31036245822906494,166767502
09-May-2023 02:35:49.130,0.6349631547927856,11832,166767477,11449,-0.635178804397583,0.31154417991638184,-0.3103388547897339,166767503
09-May-2023 02:35:50.130,0.6349756717681885,11832,166767477,11449,-0.6351900100708008,0.31152135133743286,-0.3103136420249939,166767504
09-May-2023 02:35:51.130,0.634986162185669,11832,166767477,11449,-0.635202169418335,0.3114948272705078,-0.31029367446899414,166767505
09-May-2023 02:35:52.130,0.6349982023239136,11832,166767477,11449,-0.6352133750915527,0.3114742040634155,-0.3102670907974243,166767506
09-May-2023 02:35:53.130,0.6350067853927612,11832,166767477,11449,-0.6352274417877197,0.31144988536834717,-0.3102447986602783,166767507
09-May-2023 02:35:54.130,0.635019063949585,11832,166767509,11449,-0.6352353096008301,0.31143099069595337,-0.3102228045463562,166767508
09-May-2023 02:35:55.130,0.6350330114364624,11832,166767509,11449,-0.6352425813674927,0.3114086389541626,-0.31020182371139526,166767509
09-May-2023 02:35:56.130,0.6350429058074951,11832,166767509,11449,-0.6352564096450806,0.31138402223587036,-0.31017762422561646,166767510
09-May-2023 02:35:57.130,0.6350536346435547,11832,166767509,11449,-0.6352699995040894,0.3113594651222229,-0.31015223264694214,166767511
09-May-2023 02:35:58.130,0.6350669860839844,11832,166767509,11449,-0.6352802515029907,0.31133413314819336,-0.3101300597190857,166767512
09-May-2023 02:35:59.130,0.6350780725479126,11832,166767509,11449,-0.6352933645248413,0.31130844354629517,-0.310106098651886,166767513
09-May-2023 02:36:00.130,0.6350886821746826,11864,166767509,11449,-0.6353046894073486,0.3112879991531372,-0.3100816607475281,166767514
09-May-2023 02:36:01.130,0.6350988149642944,11864,166767509,11449,-0.6353185176849365,0.3112633228302002,-0.3100574016571045,166767515
09-May-2023 02:36:02.130,0.6351078748703003,11864,166767509,11449,-0.63532555103302,0.3112499713897705,-0.3100373148918152,166767516
09-May-2023 02:36:03.130,0.6351228952407837,11864,166767509,11449,-0.6353368759155273,0.31122082471847534,-0.3100128769874573,166767517
09-May-2023 02:36:04.130,0.6351312398910522,11864,166767509,11449,-0.6353511810302734,0.31119662523269653,-0.30999070405960083,166767518
09-May-2023 02:36:05.130,0.6351410150527954,11864,166767509,11449,-0.6353640556335449,0.3111751675605774,-0.30996590852737427,166767519
09-May-2023 02:36:06.130,0.635155200958252,11864,166767509,11449,-0.6353707313537598,0.3111514449119568,-0.30994701385498047,166767520
09-May-2023 02:36:07.130,0.6351680755615234,11864,166767509,11449,-0.635382890701294,0.31112581491470337,-0.3099214434623718,166767521
09-May-2023 02:36:08.130,0.6351803541183472,11864,166767509,11449,-0.6353950500488281,0.3111024498939514,-0.30989426374435425,166767522
09-May-2023 02:36:09.130,0.6351919174194336,11864,166767509,11449,-0.6354080438613892,0.31107354164123535,-0.309873104095459,166767523
09-May-2023 02:36:10.130,0.6352044343948364,11864,166767509,11449,-0.6354161500930786,0.31105369329452515,-0.30985063314437866,166767524
09-May-2023 02:36:11.130,0.6352165937423706,11864,166767509,11449,-0.6354273557662964,0.3110317587852478,-0.30982542037963867,166767525
09-May-2023 02:36:12.130,0.635225772857666,11864,166767509,11449,-0.6354407072067261,0.31100696325302124,-0.30980384349823,166767526
09-May-2023 02:36:13.130,0.6352356672286987,11864,166767509,11449,-0.6354525089263916,0.3109862804412842,-0.3097800612449646,166767527
09-May-2023 02:36:14.130,0.6352485418319702,11864,166767509,11449,-0.6354613304138184,0.31096333265304565,-0.3097584843635559,166767528
09-May-2023 02:36:15.130,0.6352596282958984,11864,166767509,11449,-0.6354715824127197,0.31094223260879517,-0.3097364902496338,166767529
09-May-2023 02:36:16.130,0.6352694034576416,11864,166767509,11449,-0.6354860067367554,0.3109191060066223,-0.3097097873687744,166767530
09-May-2023 02:36:17.130,0.6352812051773071,11864,166767509,11449,-0.6354967355728149,0.31089580059051514,-0.3096873164176941,166767531
09-May-2023 02:36:18.130,0.6352946758270264,11864,166767509,11449,-0.6355056762695312,0.3108699917793274,-0.30966615676879883,166767532
09-May-2023 02:36:19.130,0.6353061199188232,11864,166767509,11449,-0.6355177164077759,0.3108443021774292,-0.30964410305023193,166767533
09-May-2023 02:36:20.130,0.6353145837783813,11864,166767509,11449,-0.6355332136154175,0.3108205199241638,-0.3096191883087158,166767534
09-May-2023 02:36:21.130,0.6353254318237305,11864,166767509,11449,-0.6355465650558472,0.3107936978340149,-0.3095961809158325,166767535
09-May-2023 02:36:22.130,0.6353380680084229,11864,166767509,11449,-0.6355531215667725,0.3107735514640808,-0.30957669019699097,166767536
09-May-2023 02:36:23.130,0.6353460550308228,11864,166767509,11449,-0.6355634927749634,0.31076258420944214,-0.30955052375793457,166767537
09-May-2023 02:36:24.130,0.6353590488433838,11864,166767509,11449,-0.6355770826339722,0.31073158979415894,-0.3095265030860901,166767538
09-May-2023 02:36:25.130,0.6353695392608643,11864,166767509,11449,-0.6355887651443481,0.31070858240127563,-0.3095051050186157,166767539
09-May-2023 02:36:26.130,0.6353863477706909,11864,166767541,11455,-0.6355953216552734,0.3106870651245117,-0.3094788193702698,166767540
09-May-2023 02:36:27.130,0.6353954076766968,11864,166767541,11455,-0.6356099843978882,0.310660183429718,-0.30945658683776855,166767541
09-May-2023 02:36:28.130,0.6354061365127563,11864,166767541,11455,-0.6356239318847656,0.3106362819671631,-0.309429407119751,166767542
09-May-2023 02:36:29.130,0.6354182958602905,11864,166767541,11455,-0.635631799697876,0.3106154799461365,-0.309408962726593,166767543
09-May-2023 02:36:30.130,0.6354308128356934,11864,166767541,11455,-0.6356427669525146,0.3105912208557129,-0.3093850612640381,166767544
09-May-2023 02:36:31.130,0.635440468788147,11864,166767541,11455,-0.6356567144393921,0.31056779623031616,-0.30936020612716675,166767545
09-May-2023 02:36:32.130,0.6354492902755737,11896,166767541,11455,-0.6356706619262695,0.3105451464653015,-0.30933618545532227,166767546
09-May-2023 02:36:33.130,0.6354608535766602,11896,166767541,11455,-0.6356791257858276,0.31052374839782715,-0.30931663513183594,166767547
09-May-2023 02:36:34.130,0.6354743242263794,11896,166767541,11455,-0.6356885433197021,0.31050050258636475,-0.3092929720878601,166767548
09-May-2023 02:36:35.130,0.6354851722717285,11896,166767541,11455,-0.6357004642486572,0.31047725677490234,-0.3092695474624634,166767549
09-May-2023 02:36:36.130,0.6354960203170776,11896,166767541,11455,-0.6357125043869019,0.3104555010795593,-0.3092440366744995,166767550
09-May-2023 02:36:37.130,0.6355075836181641,11896,166767541,11455,-0.63572096824646,0.31043392419815063,-0.3092247247695923,166767551
09-May-2023 02:36:38.130,0.635521411895752,11896,166767541,11455,-0.6357318162918091,0.3104069232940674,-0.309201180934906,166767552
09-May-2023 02:36:39.130,0.6355297565460205,11896,166767541,11455,-0.6357489824295044,0.31038177013397217,-0.3091740608215332,166767553
09-May-2023 02:36:40.130,0.6355420351028442,11896,166767541,11455,-0.6357591152191162,0.31036049127578735,-0.3091495633125305,166767554
09-May-2023 02:36:41.130,0.6355535984039307,11896,166767541,11455,-0.6357693672180176,0.31033796072006226,-0.3091270923614502,166767555
09-May-2023 02:36:42.130,0.635564923286438,11896,166767541,11455,-0.6357797384262085,0.3103131651878357,-0.30910760164260864,166767556
09-May-2023 02:36:43.130,0.6355763673782349,11896,166767541,11455,-0.6357927322387695,0.31028878688812256,-0.3090819716453552,166767557
09-May-2023 02:36:44.130,0.6355868577957153,11896,166767541,11455,-0.6358022689819336,0.3102723956108093,-0.3090571165084839,166767558
09-May-2023 02:36:45.130,0.6355992555618286,11896,166767541,11455,-0.6358115673065186,0.31024861335754395,-0.30903589725494385,166767559
09-May-2023 02:36:46.130,0.6356133222579956,11896,166767541,11455,-0.6358217000961304,0.31022244691848755,-0.3090127110481262,166767560
09-May-2023 02:36:47.130,0.6356220245361328,11896,166767541,11455,-0.6358332633972168,0.31020480394363403,-0.30898863077163696,166767561
09-May-2023 02:36:48.130,0.6356322765350342,11896,166767541,11455,-0.6358447074890137,0.310180127620697,-0.30896902084350586,166767562
09-May-2023 02:36:49.130,0.6356459856033325,11896,166767541,11455,-0.6358550786972046,0.31015610694885254,-0.30894380807876587,166767563
09-May-2023 02:36:50.130,0.6356590986251831,11896,166767541,11455,-0.6358656883239746,0.3101311922073364,-0.30892008543014526,166767564
09-May-2023 02:36:51.130,0.6356663703918457,11896,166767541,11455,-0.6358811855316162,0.3101077675819397,-0.30889666080474854,166767565
09-May-2023 02:36:52.130,0.6356767416000366,11896,166767541,11455,-0.6358922719955444,0.3100871443748474,-0.30887264013290405,166767566
09-May-2023 02:36:53.130,0.6356918811798096,11896,166767541,11455,-0.6359009742736816,0.310060977935791,-0.3088504672050476,166767567
09-May-2023 02:36:54.130,0.635704517364502,11896,166767541,11455,-0.6359108686447144,0.31003761291503906,-0.3088272213935852,166767568
09-May-2023 02:36:55.130,0.635712742805481,11896,166767541,11455,-0.6359236240386963,0.31001609563827515,-0.3088057041168213,166767569
09-May-2023 02:36:56.130,0.6357245445251465,11896,166767541,11455,-0.635933518409729,0.30999433994293213,-0.3087831735610962,166767570
09-May-2023 02:36:57.130,0.6357349157333374,11896,166767541,11455,-0.6359424591064453,0.3099730610847473,-0.3087650537490845,166767571
09-May-2023 02:36:58.130,0.6357468366622925,11896,166767573,11449,-0.6359564065933228,0.30994611978530884,-0.3087376356124878,166767572
09-May-2023 02:36:59.130,0.6357563734054565,11896,166767573,11449,-0.6359682083129883,0.30992770195007324,-0.30871206521987915,166767573
09-May-2023 02:37:00.130,0.6357678174972534,11896,166767573,11449,-0.635981559753418,0.30990058183670044,-0.308688759803772,166767574
09-May-2023 02:37:01.130,0.6357835531234741,11896,166767573,11449,-0.6359882354736328,0.30987751483917236,-0.3086659908294678,166767575
09-May-2023 02:37:02.130,0.6357940435409546,11896,166767573,11449,-0.6360007524490356,0.3098551034927368,-0.3086410164833069,166767576
09-May-2023 02:37:03.130,0.6358027458190918,11896,166767573,11449,-0.6360158920288086,0.30983102321624756,-0.30861610174179077,166767577
09-May-2023 02:37:04.130,0.63581383228302,11928,166767573,11449,-0.6360236406326294,0.3098103404045105,-0.3085976839065552,166767578
09-May-2023 02:37:05.130,0.6358269453048706,11928,166767573,11449,-0.6360335350036621,0.30978626012802124,-0.3085744380950928,166767579
09-May-2023 02:37:06.130,0.6358366012573242,11928,166767573,11449,-0.6360458135604858,0.3097617030143738,-0.3085540533065796,166767580
09-May-2023 02:37:07.130,0.6358468532562256,11928,166767573,11449,-0.6360589265823364,0.30973953008651733,-0.3085287809371948,166767581
09-May-2023 02:37:08.130,0.635858416557312,11928,166767573,11449,-0.6360682249069214,0.3097178339958191,-0.30850690603256226,166767582
09-May-2023 02:37:09.130,0.6358705759048462,11928,166767573,11449,-0.636076807975769,0.3096952438354492,-0.30848681926727295,166767583
09-May-2023 02:37:10.130,0.6358811855316162,11928,166767573,11449,-0.6360888481140137,0.3096734285354614,-0.30846214294433594,166767584
09-May-2023 02:37:11.130,0.6358916759490967,11928,166767573,11449,-0.6361027956008911,0.3096480965614319,-0.3084372878074646,166767585
09-May-2023 02:37:12.130,0.6359046697616577,11928,166767573,11449,-0.636113166809082,0.30962204933166504,-0.30841535329818726,166767586
09-May-2023 02:37:13.130,0.6359187364578247,11928,166767573,11449,-0.636121392250061,0.3095998167991638,-0.3083914518356323,166767587
09-May-2023 02:37:14.130,0.6359283924102783,11928,166767573,11449,-0.6361351013183594,0.30957716703414917,-0.3083663582801819,166767588
09-May-2023 02:37:15.130,0.6359366178512573,11928,166767573,11449,-0.6361490488052368,0.3095552325248718,-0.3083420395851135,166767589
09-May-2023 02:37:16.130,0.635948896408081,11928,166767573,11449,-0.6361578702926636,0.30953294038772583,-0.3083208203315735,166767590
09-May-2023 02:37:17.130,0.6359648704528809,11928,166767573,11449,-0.6361666917800903,0.3095051646232605,-0.30829763412475586,166767591
09-May-2023 02:37:18.130,0.6359726190567017,11928,166767573,11449,-0.636182427406311,0.3094818592071533,-0.30827271938323975,166767592
09-May-2023 02:37:19.130,0.6359813213348389,11928,166767573,11449,-0.636193037033081,0.3094633221626282,-0.3082510828971863,166767593
09-May-2023 02:37:20.130,0.6359949111938477,11928,166767573,11449,-0.6362006664276123,0.309439480304718,-0.3082317113876343,166767594
09-May-2023 02:37:21.130,0.6360061168670654,11928,166767573,11449,-0.636211633682251,0.3094160556793213,-0.30820953845977783,166767595
09-May-2023 02:37:22.130,0.6360177993774414,11928,166767573,11449,-0.6362236738204956,0.3093920350074768,-0.3081849217414856,166767596
09-May-2023 02:37:23.130,0.6360280513763428,11928,166767573,11449,-0.6362355947494507,0.30936920642852783,-0.3081618547439575,166767597
09-May-2023 02:37:24.130,0.6360414028167725,11928,166767573,11449,-0.6362450122833252,0.30934542417526245,-0.30813896656036377,166767598
09-May-2023 02:37:25.130,0.6360539197921753,11928,166767573,11449,-0.6362556219100952,0.3093228340148926,-0.3081137537956238,166767599
09-May-2023 02:37:26.130,0.636062741279602,11928,166767573,11449,-0.6362713575363159,0.3092978596687317,-0.3080878257751465,166767600
09-May-2023 02:37:27.130,0.6360718011856079,11928,166767573,11449,-0.6362850666046143,0.3092748522758484,-0.30806398391723633,166767601
09-May-2023 02:37:28.130,0.6360845565795898,11928,166767573,11449,-0.63629150390625,0.30925452709198,-0.3080446124076843,166767602
09-May-2023 02:37:29.130,0.6360973119735718,11928,166767573,11449,-0.6363024711608887,0.3092297315597534,-0.3080209493637085,166767603
09-May-2023 02:37:30.130,0.6361033916473389,11928,166767605,11449,-0.6363178491592407,0.30920690298080444,-0.3079988360404968,166767604
09-May-2023 02:37:31.130,0.6361173391342163,11928,166767605,11449,-0.6363273859024048,0.3091835379600525,-0.3079739809036255,166767605
09-May-2023 02:37:32.130,0.6361312866210938,11928,166767605,11449,-0.6363357305526733,0.3091577887535095,-0.30795395374298096,166767606
09-May-2023 02:37:33.130,0.6361433267593384,11928,166767605,11449,-0.6363447904586792,0.309137225151062,-0.30793118476867676,166767607
09-May-2023 02:37:34.130,0.636151909828186,11928,166767605,11449,-0.6363610029220581,0.30911362171173096,-0.3079031705856323,166767608
09-May-2023 02:37:35.130,0.636164665222168,11928,166767605,11449,-0.6363703012466431,0.309090793132782,-0.3078807592391968,166767609
09-May-2023 02:37:36.130,0.6361758708953857,11960,166767605,11449,-0.6363807916641235,0.30906569957733154,-0.3078610897064209,166767610
09-May-2023 02:37:37.130,0.6361877918243408,11960,166767605,11449,-0.6363929510116577,0.309042751789093,-0.3078346848487854,166767611
09-May-2023 02:37:38.130,0.6361974477767944,11960,166767605,11449,-0.6364065408706665,0.30902099609375,-0.30780839920043945,166767612
09-May-2023 02:37:39.130,0.636206865310669,11960,166767605,11449,-0.6364171504974365,0.3089991807937622,-0.3077887296676636,166767613
09-May-2023 02:37:40.130,0.6362215280532837,11960,166767605,11449,-0.6364245414733887,0.308976948261261,-0.30776554346084595,166767614
09-May-2023 02:37:41.130,0.63623046875,11960,166767605,11449,-0.6364390850067139,0.3089536428451538,-0.30774062871932983,166767615
09-May-2023 02:37:42.130,0.6362345218658447,11960,166767605,11449,-0.6364532709121704,0.30893534421920776,-0.3077208399772644,166767616
09-May-2023 02:37:43.130,0.6362518072128296,11960,166767605,11449,-0.6364601850509644,0.30890893936157227,-0.3076971769332886,166767617
09-May-2023 02:37:44.130,0.6362680196762085,11960,166767605,11449,-0.6364697217941284,0.30887991189956665,-0.3076738119125366,166767618
09-May-2023 02:37:45.130,0.6362752914428711,11960,166767605,11449,-0.6364859342575073,0.3088563084602356,-0.3076481223106384,166767619
09-May-2023 02:37:46.130,0.6362851858139038,11960,166767605,11449,-0.6364985704421997,0.30883359909057617,-0.3076245188713074,166767620
09-May-2023 02:37:47.130,0.6362987756729126,11960,166767605,11449,-0.6365070343017578,0.3088109493255615,-0.3076018691062927,166767621
09-May-2023 02:37:48.130,0.6363118886947632,11960,166767605,11449,-0.6365176439285278,0.3087847828865051,-0.3075791001319885,166767622
09-May-2023 02:37:49.130,0.6363226175308228,11960,166767605,11449,-0.6365281343460083,0.30876457691192627,-0.3075557351112366,166767623
09-May-2023 02:37:50.130,0.6363309621810913,11960,166767605,11449,-0.6365426778793335,0.30874156951904297,-0.30753111839294434,166767624
09-May-2023 02:37:51.130,0.6363445520401001,11960,166767605,11449,-0.6365491151809692,0.3087201714515686,-0.3075109124183655,166767625
09-May-2023 02:37:52.130,0.6363581418991089,11960,166767605,11449,-0.6365585327148438,0.30869758129119873,-0.30748623609542847,166767626
09-May-2023 02:37:53.130,0.6363657712936401,11960,166767605,11449,-0.6365748643875122,0.3086727261543274,-0.3074615001678467,166767627
09-May-2023 02:37:54.130,0.6363756656646729,11960,166767605,11449,-0.6365885734558105,0.3086490035057068,-0.30743640661239624,166767628
09-May-2023 02:37:55.130,0.636390209197998,11960,166767605,11449,-0.6365966796875,0.3086255192756653,-0.3074137568473816,166767629
09-May-2023 02:37:56.130,0.6364016532897949,11960,166767605,11449,-0.6366074085235596,0.3086016774177551,-0.3073917031288147,166767630
09-May-2023 02:37:57.130,0.6364095211029053,11960,166767605,11449,-0.6366235017776489,0.3085760474205017,-0.3073664903640747,166767631
09-May-2023 02:37:58.130,0.6364213228225708,11960,166767605,11449,-0.6366332769393921,0.308555006980896,-0.30734342336654663,166767632
09-May-2023 02:37:59.130,0.636435866355896,11960,166767605,11449,-0.6366400718688965,0.3085314631462097,-0.3073229193687439,166767633
09-May-2023 02:38:00.130,0.6364459991455078,11960,166767605,11449,-0.6366517543792725,0.30850839614868164,-0.3073011040687561,166767634
09-May-2023 02:38:01.130,0.6364543437957764,11960,166767605,11449,-0.636664628982544,0.3084889054298401,-0.30727678537368774,166767635
09-May-2023 02:38:02.130,0.6364648342132568,11960,166767637,11455,-0.6366771459579468,0.308465838432312,-0.30725228786468506,166767636
09-May-2023 02:38:03.130,0.6364811658859253,11960,166767637,11455,-0.6366854906082153,0.3084372282028198,-0.30723005533218384,166767637
09-May-2023 02:38:04.130,0.6364932060241699,11960,166767637,11455,-0.6366949081420898,0.30841678380966187,-0.30720585584640503,166767638
09-May-2023 02:38:05.130,0.6364994049072266,11960,166767637,11455,-0.6367120742797852,0.30839234590530396,-0.3071821928024292,166767639
09-May-2023 02:38:06.130,0.6365110874176025,11960,166767637,11455,-0.6367237567901611,0.30836760997772217,-0.30715858936309814,166767640
09-May-2023 02:38:07.130,0.6365242004394531,11960,166767637,11455,-0.636730432510376,0.3083474040031433,-0.3071380853652954,166767641
09-May-2023 02:38:08.130,0.63653564453125,11992,166767637,11455,-0.6367440223693848,0.3083227872848511,-0.3071107864379883,166767642
09-May-2023 02:38:09.130,0.6365422010421753,11992,166767637,11455,-0.6367603540420532,0.30829954147338867,-0.3070868253707886,166767643
09-May-2023 02:38:10.130,0.6365567445755005,11992,166767637,11455,-0.6367679834365845,0.3082767128944397,-0.30706316232681274,166767644
09-May-2023 02:38:11.130,0.6365689039230347,11992,166767637,11455,-0.6367775201797485,0.30825263261795044,-0.30704301595687866,166767645
09-May-2023 02:38:12.130,0.6365807056427002,11992,166767637,11455,-0.6367872953414917,0.3082306981086731,-0.30701982975006104,166767646
09-May-2023 02:38:13.130,0.6365885734558105,11992,166767637,11455,-0.6368017196655273,0.30821096897125244,-0.30699390172958374,166767647
09-May-2023 02:38:14.130,0.6366016864776611,11992,166767637,11455,-0.6368089914321899,0.30818790197372437,-0.3069748282432556,166767648
09-May-2023 02:38:15.130,0.6366195678710938,11992,166767637,11455,-0.6368165016174316,0.30815762281417847,-0.30695199966430664,166767649
09-May-2023 02:38:16.130,0.6366266012191772,11992,166767637,11455,-0.6368311643600464,0.3081381320953369,-0.306926429271698,166767650
09-May-2023 02:38:17.130,0.6366361379623413,11992,166767637,11455,-0.6368447542190552,0.3081144094467163,-0.3069021701812744,166767651
09-May-2023 02:38:18.130,0.6366488933563232,11992,166767637,11455,-0.6368565559387207,0.30808764696121216,-0.30687862634658813,166767652
09-May-2023 02:38:19.130,0.6366627216339111,11992,166767637,11455,-0.636865496635437,0.30806511640548706,-0.306853711605072,166767653
09-May-2023 02:38:20.130,0.636669397354126,11992,166767637,11455,-0.6368790864944458,0.30804651975631714,-0.3068300485610962,166767654
09-May-2023 02:38:21.130,0.6366777420043945,11992,166767637,11455,-0.6368939876556396,0.3080223798751831,-0.30680638551712036,166767655
09-May-2023 02:38:22.130,0.6366914510726929,11992,166767637,11455,-0.6369012594223022,0.30800002813339233,-0.3067854642868042,166767656
09-May-2023 02:38:23.130,0.6367042064666748,11992,166767637,11455,-0.6369109153747559,0.30797702074050903,-0.30676180124282837,166767657
09-May-2023 02:38:24.130,0.6367146968841553,11992,166767637,11455,-0.6369239091873169,0.3079527020454407,-0.306738018989563,166767658
09-May-2023 02:38:25.130,0.636723518371582,11992,166767637,11455,-0.636935830116272,0.30793237686157227,-0.30671513080596924,166767659
09-May-2023 02:38:26.130,0.6367400884628296,11992,166767637,11455,-0.6369427442550659,0.3079037666320801,-0.30669480562210083,166767660
09-May-2023 02:38:27.130,0.6367509365081787,11992,166767637,11455,-0.6369552612304688,0.30787867307662964,-0.30667030811309814,166767661
09-May-2023 02:38:28.130,0.6367594003677368,11992,166767637,11455,-0.636969804763794,0.3078579306602478,-0.3066446781158447,166767662
09-May-2023 02:38:29.130,0.636768102645874,11992,166767637,11455,-0.6369830369949341,0.30783534049987793,-0.3066214919090271,166767663
09-May-2023 02:38:30.130,0.636782169342041,11992,166767637,11455,-0.6369906663894653,0.3078111410140991,-0.30660074949264526,166767664
09-May-2023 02:38:31.130,0.6367939710617065,11992,166767637,11455,-0.6370013952255249,0.30778956413269043,-0.30657511949539185,166767665
09-May-2023 02:38:32.130,0.6368000507354736,11992,166767637,11455,-0.6370154619216919,0.307769775390625,-0.30655401945114136,166767666
09-May-2023 02:38:33.130,0.636812686920166,11992,166767637,11455,-0.6370244026184082,0.307745099067688,-0.3065333962440491,166767667
09-May-2023 02:38:34.130,0.6368284225463867,11992,166767669,11449,-0.637030839920044,0.30772334337234497,-0.3065088391304016,166767668
09-May-2023 02:38:35.130,0.6368389129638672,11992,166767669,11449,-0.6370440721511841,0.3076971769332886,-0.30648648738861084,166767669
09-May-2023 02:38:36.130,0.6368459463119507,11992,166767669,11449,-0.6370582580566406,0.30767613649368286,-0.30646389722824097,166767670
09-May-2023 02:38:37.130,0.6368577480316162,11992,166767669,11449,-0.6370679140090942,0.3076554536819458,-0.3064398169517517,166767671
09-May-2023 02:38:38.130,0.6368725299835205,11992,166767669,11449,-0.6370737552642822,0.3076322078704834,-0.3064202666282654,166767672
09-May-2023 02:38:39.130,0.6368808746337891,11992,166767669,11449,-0.6370886564254761,0.3076075315475464,-0.30639588832855225,166767673
09-May-2023 02:38:40.130,0.6368885040283203,12024,166767669,11449,-0.6371042728424072,0.3075876235961914,-0.3063676953315735,166767674
09-May-2023 02:38:41.130,0.6369011402130127,12024,166767669,11449,-0.6371150016784668,0.30756163597106934,-0.30634528398513794,166767675
09-May-2023 02:38:42.130,0.6369149684906006,12024,166767669,11449,-0.6371228694915771,0.3075355887413025,-0.3063265085220337,166767676
09-May-2023 02:38:43.130,0.6369264125823975,12024,166767669,11449,-0.6371332406997681,0.30751532316207886,-0.3063011169433594,166767677
09-May-2023 02:38:44.130,0.6369348764419556,12024,166767669,11449,-0.6371454000473022,0.3074960708618164,-0.306277871131897,166767678
09-May-2023 02:38:45.130,0.636948823928833,12024,166767669,11449,-0.6371544599533081,0.3074679970741272,-0.30625849962234497,166767679
09-May-2023 02:38:46.130,0.6369619369506836,12024,166767669,11449,-0.6371647119522095,0.30744612216949463,-0.3062314987182617,166767680
09-May-2023 02:38:47.130,0.6369707584381104,12024,166767669,11449,-0.6371763944625854,0.30742621421813965,-0.3062093257904053,166767681
09-May-2023 02:38:48.130,0.6369789838790894,12024,166767669,11449,-0.6371943950653076,0.3073955178260803,-0.30618584156036377,166767682
09-May-2023 02:38:49.130,0.6369942426681519,12024,166767669,11449,-0.637202262878418,0.3073720335960388,-0.3061608076095581,166767683
09-May-2023 02:38:50.130,0.6370078325271606,12024,166767669,11449,-0.6372120380401611,0.30734723806381226,-0.3061367869377136,166767684
09-May-2023 02:38:51.130,0.6370142698287964,12024,166767669,11449,-0.6372299194335938,0.30732184648513794,-0.30611199140548706,166767685
09-May-2023 02:38:52.130,0.6370238065719604,12024,166767669,11449,-0.6372402906417847,0.3073045015335083,-0.306087851524353,166767686
09-May-2023 02:38:53.130,0.6370370388031006,12024,166767669,11449,-0.6372479200363159,0.3072807788848877,-0.3060683608055115,166767687
09-May-2023 02:38:54.130,0.6370503902435303,12024,166767669,11449,-0.6372566223144531,0.30725711584091187,-0.3060460090637207,166767688
09-May-2023 02:38:55.130,0.6370588541030884,12024,166767669,11449,-0.6372697353363037,0.30723685026168823,-0.30602139234542847,166767689
09-May-2023 02:38:56.130,0.6370688676834106,12024,166767669,11449,-0.6372816562652588,0.3072143793106079,-0.30599868297576904,166767690
09-May-2023 02:38:57.130,0.6370837688446045,12024,166767669,11449,-0.6372897624969482,0.3071891665458679,-0.30597591400146484,166767691
09-May-2023 02:38:58.130,0.6370965242385864,12024,166767669,11449,-0.6373013257980347,0.30716419219970703,-0.3059502840042114,166767692
09-May-2023 02:38:59.130,0.6371043920516968,12024,166767669,11449,-0.6373167037963867,0.3071424961090088,-0.3059242367744446,166767693
09-May-2023 02:39:00.130,0.6371104717254639,12024,166767669,11449,-0.6373275518417358,0.3071255087852478,-0.30590498447418213,166767694
09-May-2023 02:39:01.130,0.6371244192123413,12024,166767669,11449,-0.6373381614685059,0.3070964813232422,-0.30588293075561523,166767695
09-May-2023 02:39:02.131,0.637140154838562,12024,166767669,11449,-0.6373482942581177,0.3070690631866455,-0.3058565855026245,166767696
09-May-2023 02:39:03.131,0.637147068977356,12024,166767669,11449,-0.6373635530471802,0.3070465922355652,-0.3058333992958069,166767697
09-May-2023 02:39:04.131,0.6371593475341797,12024,166767669,11449,-0.6373748779296875,0.3070221543312073,-0.30580854415893555,166767698
09-May-2023 02:39:05.131,0.6371711492538452,12024,166767669,11449,-0.6373825073242188,0.30700111389160156,-0.30578917264938354,166767699
09-May-2023 02:39:06.131,0.6371831893920898,12024,166767701,11449,-0.6373929977416992,0.30697858333587646,-0.3057648539543152,166767700
09-May-2023 02:39:07.131,0.6371922492980957,12024,166767701,11449,-0.6374053955078125,0.3069586753845215,-0.30574023723602295,166767701
09-May-2023 02:39:08.131,0.6372041702270508,12024,166767701,11449,-0.6374173164367676,0.306931734085083,-0.3057176470756531,166767702
09-May-2023 02:39:09.131,0.6372171640396118,12024,166767701,11449,-0.6374257802963257,0.3069101572036743,-0.3056946396827698,166767703
09-May-2023 02:39:10.131,0.6372287273406982,12024,166767701,11449,-0.6374373435974121,0.30688583850860596,-0.3056706190109253,166767704
09-May-2023 02:39:11.131,0.6372369527816772,12024,166767701,11449,-0.6374540328979492,0.3068586587905884,-0.3056461215019226,166767705
09-May-2023 02:39:12.131,0.6372499465942383,12056,166767701,11449,-0.6374645233154297,0.3068353533744812,-0.30562102794647217,166767706
09-May-2023 02:39:13.131,0.6372640132904053,12056,166767701,11449,-0.6374738216400146,0.306810200214386,-0.30559760332107544,166767707
09-May-2023 02:39:14.131,0.6372727155685425,12056,166767701,11449,-0.637485146522522,0.30679017305374146,-0.3055756688117981,166767708
09-May-2023 02:39:15.131,0.6372808218002319,12056,166767701,11449,-0.6374980211257935,0.3067680597305298,-0.3055540919303894,166767709
09-May-2023 02:39:16.131,0.6372944116592407,12056,166767701,11449,-0.637505292892456,0.30674827098846436,-0.3055303692817688,166767710
09-May-2023 02:39:17.131,0.6373072862625122,12056,166767701,11449,-0.6375150680541992,0.3067229390144348,-0.30550891160964966,166767711
09-May-2023 02:39:18.131,0.6373159885406494,12056,166767701,11449,-0.6375272274017334,0.306702196598053,-0.3054856061935425,166767712
09-May-2023 02:39:19.131,0.6373261213302612,12056,166767701,11449,-0.6375395059585571,0.30667930841445923,-0.3054620623588562,166767713
09-May-2023 02:39:20.131,0.6373374462127686,12056,166767701,11449,-0.6375491619110107,0.30665481090545654,-0.305442214012146,166767714
09-May-2023 02:39:21.131,0.637352705001831,12056,166767701,11449,-0.6375585794448853,0.30662912130355835,-0.30541741847991943,166767715
09-May-2023 02:39:22.131,0.6373631954193115,12056,166767701,11449,-0.6375688314437866,0.3066091537475586,-0.30539393424987793,166767716
09-May-2023 02:39:23.131,0.6373693943023682,12056,166767701,11449,-0.6375837326049805,0.30658864974975586,-0.3053700923919678,166767717
09-May-2023 02:39:24.131,0.6373772621154785,12056,166767701,11449,-0.6375942230224609,0.30656808614730835,-0.30535274744033813,166767718
09-May-2023 02:39:25.131,0.6373958587646484,12056,166767701,11449,-0.6376017332077026,0.30654215812683105,-0.30532413721084595,166767719
09-May-2023 02:39:26.131,0.6374032497406006,12056,166767701,11449,-0.6376172304153442,0.30651992559432983,-0.30529898405075073,166767720
09-May-2023 02:39:27.131,0.6374123096466064,12056,166767701,11449,-0.637629508972168,0.3064950704574585,-0.30527859926223755,166767721
09-May-2023 02:39:28.131,0.6374272108078003,12056,166767701,11449,-0.6376380920410156,0.3064706325531006,-0.305253803730011,166767722
09-May-2023 02:39:29.131,0.6374415159225464,12056,166767701,11449,-0.637648344039917,0.30644237995147705,-0.30523133277893066,166767723
09-May-2023 02:39:30.131,0.6374493837356567,12056,166767701,11449,-0.6376619338989258,0.3064213991165161,-0.30520838499069214,166767724
09-May-2023 02:39:31.131,0.6374592781066895,12056,166767701,11449,-0.6376731395721436,0.30639970302581787,-0.30518484115600586,166767725
09-May-2023 02:39:32.131,0.6374738216400146,12056,166767701,11449,-0.6376811265945435,0.30637502670288086,-0.30516356229782104,166767726
09-May-2023 02:39:33.131,0.6374809741973877,12056,166767701,11449,-0.6376909017562866,0.3063589930534363,-0.3051437735557556,166767727
09-May-2023 02:39:34.131,0.6374894380569458,12056,166767701,11449,-0.6377049684524536,0.30633652210235596,-0.30511897802352905,166767728
09-May-2023 02:39:35.131,0.6374986171722412,12056,166767701,11449,-0.6377173662185669,0.30631524324417114,-0.30509549379348755,166767729
09-May-2023 02:39:36.131,0.6375157833099365,12056,166767701,11449,-0.637725830078125,0.3062870502471924,-0.30507004261016846,166767730
09-May-2023 02:39:37.131,0.6375232934951782,12056,166767701,11449,-0.6377379894256592,0.3062681555747986,-0.3050481677055359,166767731
09-May-2023 02:39:38.131,0.6375299692153931,12056,166767733,11449,-0.6377521753311157,0.3062477111816406,-0.3050248622894287,166767732
09-May-2023 02:39:39.131,0.6375470161437988,12056,166767733,11449,-0.6377633810043335,0.30621522665023804,-0.30499839782714844,166767733
09-May-2023 02:39:40.131,0.6375629901885986,12056,166767733,11449,-0.6377699375152588,0.30619072914123535,-0.3049761652946472,166767734
09-May-2023 02:39:41.131,0.637569785118103,12056,166767733,11449,-0.6377781629562378,0.30617696046829224,-0.3049587607383728,166767735
09-May-2023 02:39:42.131,0.6375823020935059,12056,166767733,11449,-0.6377968788146973,0.30614322423934937,-0.3049270510673523,166767736
09-May-2023 02:39:43.131,0.637590765953064,12056,166767733,11449,-0.6378071308135986,0.30612534284591675,-0.30490583181381226,166767737
09-May-2023 02:39:44.131,0.6376035213470459,12088,166767733,11449,-0.6378170251846313,0.3061012625694275,-0.30488264560699463,166767738
09-May-2023 02:39:45.131,0.6376122236251831,12088,166767733,11449,-0.6378312110900879,0.3060784935951233,-0.3048582077026367,166767739
09-May-2023 02:39:46.131,0.6376227140426636,12088,166767733,11449,-0.6378439664840698,0.3060534596443176,-0.30483442544937134,166767740
09-May-2023 02:39:47.131,0.6376341581344604,12088,166767733,11449,-0.6378546953201294,0.30602943897247314,-0.30481207370758057,166767741
09-May-2023 02:39:48.131,0.6376467943191528,12088,166767733,11449,-0.6378629207611084,0.3060082197189331,-0.30478960275650024,166767742
09-May-2023 02:39:49.131,0.6376582384109497,12088,166767733,11449,-0.6378753185272217,0.3059832453727722,-0.3047650456428528,166767743
09-May-2023 02:39:50.131,0.6376628875732422,12088,166767733,11449,-0.6378871202468872,0.30596739053726196,-0.3047465682029724,166767744
09-May-2023 02:39:51.131,0.637682318687439,12088,166767733,11449,-0.6378961801528931,0.30593645572662354,-0.3047182559967041,166767745
09-May-2023 02:39:52.131,0.6376978158950806,12088,166767733,11449,-0.637905478477478,0.30590981245040894,-0.304692804813385,166767746
09-May-2023 02:39:53.131,0.63770592212677,12088,166767733,11449,-0.637919545173645,0.30588728189468384,-0.3046685457229614,166767747
09-May-2023 02:39:54.131,0.6377160549163818,12088,166767733,11449,-0.6379331350326538,0.30586254596710205,-0.30464398860931396,166767748
09-May-2023 02:39:55.131,0.6377248764038086,12088,166767733,11449,-0.6379445791244507,0.30584168434143066,-0.3046225309371948,166767749
09-May-2023 02:39:56.131,0.63773512840271,12088,166767733,11449,-0.6379543542861938,0.3058188557624817,-0.30460381507873535,166767750
09-May-2023 02:39:57.131,0.6377456188201904,12088,166767733,11449,-0.6379685401916504,0.30579447746276855,-0.3045765161514282,166767751
09-May-2023 02:39:58.131,0.6377562284469604,12088,166767733,11449,-0.63797926902771,0.3057737350463867,-0.3045530915260315,166767752
09-May-2023 02:39:59.131,0.6377671957015991,12088,166767733,11449,-0.6379886865615845,0.30574965476989746,-0.30453354120254517,166767753
09-May-2023 02:40:00.131,0.6377819776535034,12088,166767733,11449,-0.6379983425140381,0.3057248592376709,-0.30450737476348877,166767754
09-May-2023 02:40:01.131,0.6377925872802734,12088,166767733,11449,-0.6380088329315186,0.30570340156555176,-0.3044847249984741,166767755
09-May-2023 02:40:02.131,0.6378026008605957,12088,166767733,11449,-0.6380199193954468,0.3056827187538147,-0.3044614791870117,166767756
09-May-2023 02:40:03.131,0.6378159523010254,12088,166767733,11449,-0.638029932975769,0.3056560754776001,-0.3044397234916687,166767757
09-May-2023 02:40:04.131,0.6378298997879028,12088,166767733,11449,-0.6380400657653809,0.30563223361968994,-0.3044131398200989,166767758
09-May-2023 02:40:05.131,0.6378368139266968,12088,166767733,11449,-0.638054609298706,0.3056091070175171,-0.3043910264968872,166767759
09-May-2023 02:40:06.131,0.6378448009490967,12088,166767733,11449,-0.6380687952041626,0.3055873513221741,-0.3043660521507263,166767760
09-May-2023 02:40:07.131,0.6378588676452637,12088,166767733,11449,-0.6380763053894043,0.3055644631385803,-0.3043442964553833,166767761
09-May-2023 02:40:08.131,0.6378711462020874,12088,166767733,11449,-0.6380883455276489,0.305536687374115,-0.3043212890625,166767762
09-May-2023 02:40:09.131,0.6378797292709351,12088,166767733,11449,-0.6381000280380249,0.30551761388778687,-0.30429768562316895,166767763
09-May-2023 02:40:10.131,0.637891411781311,12088,166767765,11449,-0.638108491897583,0.30549806356430054,-0.3042752742767334,166767764
09-May-2023 02:40:11.131,0.6379032135009766,12088,166767765,11449,-0.6381195783615112,0.305472731590271,-0.3042529821395874,166767765
09-May-2023 02:40:12.131,0.6379135847091675,12088,166767765,11449,-0.6381288766860962,0.30545473098754883,-0.30422937870025635,166767766
09-May-2023 02:40:13.131,0.6379222869873047,12088,166767765,11449,-0.6381428241729736,0.30543267726898193,-0.30420446395874023,166767767
09-May-2023 02:40:14.131,0.6379342079162598,12088,166767765,11449,-0.6381540298461914,0.3054056763648987,-0.3041832447052002,166767768
09-May-2023 02:40:15.131,0.6379477977752686,12088,166767765,11449,-0.6381648778915405,0.30538076162338257,-0.3041568398475647,166767769
09-May-2023 02:40:16.131,0.6379647254943848,12120,166767765,11449,-0.6381757259368896,0.305351197719574,-0.30412864685058594,166767770
09-May-2023 02:40:17.131,0.6379691362380981,12120,166767765,11449,-0.6381895542144775,0.3053320646286011,-0.30410850048065186,166767771
09-May-2023 02:40:18.131,0.6379799842834473,12120,166767765,11449,-0.6382005214691162,0.30530864000320435,-0.3040863871574402,166767772
09-May-2023 02:40:19.131,0.6379926204681396,12120,166767765,11449,-0.6382095813751221,0.3052870035171509,-0.3040626049041748,166767773
09-May-2023 02:40:20.131,0.6380031108856201,12120,166767765,11449,-0.6382215023040771,0.30526280403137207,-0.30404001474380493,166767774
09-May-2023 02:40:21.131,0.6380157470703125,12120,166767765,11449,-0.6382337808609009,0.3052360415458679,-0.3040146231651306,166767775
09-May-2023 02:40:22.131,0.6380249261856079,12120,166767765,11449,-0.6382441520690918,0.30521678924560547,-0.3039929270744324,166767776
09-May-2023 02:40:23.131,0.6380435228347778,12120,166767765,11449,-0.6382533311843872,0.3051871657371521,-0.30396485328674316,166767777
09-May-2023 02:40:24.131,0.6380473375320435,12120,166767765,11449,-0.6382650136947632,0.305172324180603,-0.3039466142654419,166767778
09-May-2023 02:40:25.131,0.6380573511123657,12120,166767765,11449,-0.6382764577865601,0.3051491379737854,-0.30392420291900635,166767779
09-May-2023 02:40:26.131,0.6380716562271118,12120,166767765,11449,-0.6382852792739868,0.30512815713882446,-0.3038972020149231,166767780
09-May-2023 02:40:27.131,0.6380865573883057,12120,166767765,11449,-0.6382945775985718,0.3050973415374756,-0.30387699604034424,166767781
09-May-2023 02:40:28.131,0.6380946636199951,12120,166767765,11449,-0.6383085250854492,0.3050745725631714,-0.30385375022888184,166767782
09-May-2023 02:40:29.131,0.6381030082702637,12120,166767765,11449,-0.6383196115493774,0.30506014823913574,-0.30382728576660156,166767783
09-May-2023 02:40:30.131,0.6381152868270874,12120,166767765,11449,-0.6383293867111206,0.30503571033477783,-0.30380600690841675,166767784
09-May-2023 02:40:31.131,0.6381266117095947,12120,166767765,11449,-0.6383414268493652,0.3050057888031006,-0.3037869334220886,166767785
09-May-2023 02:40:32.131,0.638142466545105,12120,166767765,11449,-0.6383522748947144,0.3049811124801636,-0.30375534296035767,166767786
09-May-2023 02:40:33.131,0.6381547451019287,12120,166767765,11449,-0.6383625268936157,0.3049581050872803,-0.3037310242652893,166767787
09-May-2023 02:40:34.131,0.6381639242172241,12120,166767765,11449,-0.6383752822875977,0.30493056774139404,-0.3037129044532776,166767788
09-May-2023 02:40:35.131,0.6381756067276001,12120,166767765,11449,-0.6383857727050781,0.30490928888320923,-0.3036876320838928,166767789
09-May-2023 02:40:36.131,0.6381871700286865,12120,166767765,11449,-0.6383959054946899,0.3048896789550781,-0.30366164445877075,166767790
09-May-2023 02:40:37.131,0.6381956338882446,12120,166767765,11449,-0.6384103298187256,0.30486392974853516,-0.30363929271698,166767791
09-May-2023 02:40:38.131,0.6382046937942505,12120,166767765,11449,-0.6384201049804688,0.30484604835510254,-0.3036176562309265,166767792
09-May-2023 02:40:39.131,0.6382237672805786,12120,166767765,11449,-0.6384296417236328,0.30481547117233276,-0.30358827114105225,166767793
09-May-2023 02:40:40.131,0.6382310390472412,12120,166767765,11449,-0.6384427547454834,0.3047912120819092,-0.3035697937011719,166767794
09-May-2023 02:40:41.131,0.6382369995117188,12120,166767765,11449,-0.6384545564651489,0.3047741651535034,-0.3035489320755005,166767795
09-May-2023 02:40:42.131,0.6382523775100708,12120,166767797,11449,-0.6384624242782593,0.3047524690628052,-0.3035224676132202,166767796
09-May-2023 02:40:43.131,0.638262152671814,12120,166767797,11449,-0.638472318649292,0.30472904443740845,-0.3035048842430115,166767797
09-May-2023 02:40:44.131,0.6382697820663452,12120,166767797,11449,-0.6384865045547485,0.30470728874206543,-0.3034801483154297,166767798
09-May-2023 02:40:45.131,0.6382846832275391,12120,166767797,11449,-0.6384941339492798,0.30468714237213135,-0.30345410108566284,166767799
09-May-2023 02:40:46.131,0.6382997035980225,12120,166767797,11449,-0.6385053396224976,0.30465346574783325,-0.30343180894851685,166767800
09-May-2023 02:40:47.131,0.6383093595504761,12120,166767797,11449,-0.6385171413421631,0.3046322464942932,-0.3034079670906067,166767801
09-May-2023 02:40:48.131,0.6383144855499268,12152,166767797,11449,-0.6385287046432495,0.30461955070495605,-0.30338549613952637,166767802
09-May-2023 02:40:49.131,0.6383271217346191,12152,166767797,11449,-0.6385397911071777,0.3045923113822937,-0.30336326360702515,166767803
09-May-2023 02:40:50.131,0.6383436918258667,12152,166767797,11449,-0.6385501623153687,0.3045589327812195,-0.30334043502807617,166767804
09-May-2023 02:40:51.131,0.6383543014526367,12152,166767797,11449,-0.6385611295700073,0.30453866720199585,-0.3033149242401123,166767805
09-May-2023 02:40:52.131,0.6383669376373291,12152,166767797,11449,-0.6385715007781982,0.30451536178588867,-0.30329012870788574,166767806
09-May-2023 02:40:53.131,0.638379693031311,12152,166767797,11449,-0.6385823488235474,0.3044884204864502,-0.30326777696609497,166767807
09-May-2023 02:40:54.131,0.638390064239502,12152,166767797,11449,-0.6385915279388428,0.30446672439575195,-0.30324769020080566,166767808
09-May-2023 02:40:55.131,0.6383979320526123,12152,166767797,11449,-0.6386041641235352,0.30444854497909546,-0.3032231330871582,166767809
09-May-2023 02:40:56.131,0.6384083032608032,12152,166767797,11449,-0.6386146545410156,0.3044276833534241,-0.3032006025314331,166767810
09-May-2023 02:40:57.131,0.6384186744689941,12152,166767797,11449,-0.6386243104934692,0.3044050335884094,-0.30318111181259155,166767811
09-May-2023 02:40:58.131,0.6384316682815552,12152,166767797,11449,-0.6386334896087646,0.3043826222419739,-0.3031567931175232,166767812
09-May-2023 02:40:59.131,0.6384433507919312,12152,166767797,11449,-0.6386479139328003,0.3043544292449951,-0.3031296730041504,166767813
09-May-2023 02:41:00.131,0.6384525299072266,12152,166767797,11449,-0.6386604309082031,0.30433034896850586,-0.30310845375061035,166767814
09-May-2023 02:41:01.131,0.6384645700454712,12152,166767797,11449,-0.6386712789535522,0.30430513620376587,-0.3030855059623718,166767815
09-May-2023 02:41:02.131,0.638477087020874,12152,166767797,11449,-0.6386784315109253,0.30428630113601685,-0.3030635714530945,166767816
09-May-2023 02:41:03.131,0.6384868621826172,12152,166767797,11449,-0.6386913061141968,0.30426061153411865,-0.3030402660369873,166767817
09-May-2023 02:41:04.131,0.6384966373443604,12152,166767797,11449,-0.6387025117874146,0.30424070358276367,-0.30301737785339355,166767818
09-May-2023 02:41:05.131,0.6385065317153931,12152,166767797,11449,-0.6387107372283936,0.30422234535217285,-0.3029966354370117,166767819
09-May-2023 02:41:06.131,0.6385170221328735,12152,166767797,11449,-0.6387213468551636,0.3041992783546448,-0.302975594997406,166767820
09-May-2023 02:41:07.131,0.6385312080383301,12152,166767797,11449,-0.6387346982955933,0.3041684627532959,-0.302948534488678,166767821
09-May-2023 02:41:08.131,0.6385431289672852,12152,166767797,11449,-0.6387444734573364,0.3041492700576782,-0.30292242765426636,166767822
09-May-2023 02:41:09.131,0.6385535001754761,12152,166767797,11449,-0.6387571096420288,0.3041207194328308,-0.3029019832611084,166767823
09-May-2023 02:41:10.131,0.6385642290115356,12152,166767797,11449,-0.6387699842453003,0.30409330129623413,-0.3028796315193176,166767824
09-May-2023 02:41:11.131,0.6385751962661743,12152,166767797,11449,-0.6387799978256226,0.30407553911209106,-0.30285370349884033,166767825
09-May-2023 02:41:12.131,0.6385821104049683,12152,166767797,11449,-0.638790488243103,0.3040603995323181,-0.30283182859420776,166767826
09-May-2023 02:41:13.131,0.6385927200317383,12152,166767797,11449,-0.6387993097305298,0.30403566360473633,-0.3028157353401184,166767827
09-May-2023 02:41:14.131,0.6386076211929321,12152,166767829,11449,-0.6388101577758789,0.30400949716567993,-0.30278801918029785,166767828
09-May-2023 02:41:15.131,0.6386175155639648,12152,166767829,11449,-0.6388207674026489,0.3039923906326294,-0.302761971950531,166767829
09-May-2023 02:41:16.131,0.638625979423523,12152,166767829,11449,-0.6388343572616577,0.30396395921707153,-0.3027440905570984,166767830
09-May-2023 02:41:17.131,0.6386427879333496,12152,166767829,11449,-0.6388428211212158,0.30393558740615845,-0.3027193546295166,166767831
09-May-2023 02:41:18.131,0.6386498212814331,12152,166767829,11449,-0.6388562917709351,0.30391979217529297,-0.3026922345161438,166767832
09-May-2023 02:41:19.131,0.6386622190475464,12152,166767829,11449,-0.6388678550720215,0.30388927459716797,-0.3026714324951172,166767833
09-May-2023 02:41:20.131,0.6386764049530029,12184,166767829,11449,-0.6388784646987915,0.3038642406463623,-0.3026443123817444,166767834
09-May-2023 02:41:21.131,0.6386884450912476,12184,166767829,11449,-0.6388871669769287,0.30384325981140137,-0.3026215434074402,166767835
09-May-2023 02:41:22.131,0.6386961936950684,12184,166767829,11449,-0.6388996839523315,0.3038225769996643,-0.3025999665260315,166767836
09-May-2023 02:41:23.131,0.6387038230895996,12184,166767829,11449,-0.6389102935791016,0.3038055896759033,-0.3025781512260437,166767837
09-May-2023 02:41:24.131,0.6387200355529785,12184,166767829,11449,-0.6389209032058716,0.30377620458602905,-0.3025513291358948,166767838
09-May-2023 02:41:25.131,0.6387292146682739,12184,166767829,11449,-0.638931155204773,0.30375635623931885,-0.30253058671951294,166767839
09-May-2023 02:41:26.131,0.6387385129928589,12184,166767829,11449,-0.638944149017334,0.30373162031173706,-0.30250757932662964,166767840
09-May-2023 02:41:27.131,0.6387513875961304,12184,166767829,11449,-0.6389549970626831,0.30370569229125977,-0.3024832010269165,166767841
09-May-2023 02:41:28.131,0.6387603282928467,12184,166767829,11449,-0.6389658451080322,0.3036877512931824,-0.3024596571922302,166767842
09-May-2023 02:41:29.131,0.6387718915939331,12184,166767829,11449,-0.63897705078125,0.30366218090057373,-0.3024372458457947,166767843
09-May-2023 02:41:30.131,0.6387839317321777,12184,166767829,11449,-0.63898766040802,0.30363929271698,-0.3024125099182129,166767844
09-May-2023 02:41:31.131,0.6387941837310791,12184,166767829,11449,-0.6389987468719482,0.303618848323822,-0.302388072013855,166767845
09-May-2023 02:41:32.131,0.6388099193572998,12184,166767829,11449,-0.6390098333358765,0.3035867214202881,-0.30236369371414185,166767846
09-May-2023 02:41:33.131,0.6388219594955444,12184,166767829,11449,-0.639020562171936,0.3035616874694824,-0.30234020948410034,166767847
09-May-2023 02:41:34.131,0.6388331651687622,12184,166767829,11449,-0.6390308141708374,0.3035414218902588,-0.30231571197509766,166767848
09-May-2023 02:41:35.131,0.6388394832611084,12184,166767829,11449,-0.6390424966812134,0.3035241961479187,-0.30229485034942627,166767849
09-May-2023 02:41:36.131,0.6388509273529053,12184,166767829,11449,-0.6390544176101685,0.3034985661506653,-0.3022710680961609,166767850
09-May-2023 02:41:37.131,0.6388667821884155,12184,166767829,11449,-0.639065146446228,0.303467333316803,-0.3022463917732239,166767851
09-May-2023 02:41:38.131,0.6388733386993408,12184,166767829,11449,-0.6390765905380249,0.3034530282020569,-0.30222177505493164,166767852
09-May-2023 02:41:39.131,0.6388870477676392,12184,166767829,11449,-0.6390879154205322,0.30342310667037964,-0.3021998405456543,166767853
09-May-2023 02:41:40.131,0.6389013528823853,12184,166767829,11449,-0.6390964984893799,0.30339980125427246,-0.30217504501342773,166767854
09-May-2023 02:41:41.131,0.6389085054397583,12184,166767829,11449,-0.6391050815582275,0.3033864498138428,-0.3021544814109802,166767855
09-May-2023 02:41:42.131,0.6389214992523193,12184,166767829,11449,-0.6391191482543945,0.30335456132888794,-0.3021288514137268,166767856
09-May-2023 02:41:43.131,0.638931393623352,12184,166767829,11449,-0.6391316652297974,0.303331196308136,-0.30210548639297485,166767857
09-May-2023 02:41:44.131,0.6389442682266235,12184,166767829,11449,-0.639141321182251,0.30330735445022583,-0.3020816445350647,166767858
09-May-2023 02:41:45.131,0.6389533281326294,12184,166767829,11449,-0.6391520500183105,0.3032870888710022,-0.302060067653656,166767859
09-May-2023 02:41:46.131,0.6389646530151367,12184,166767861,11455,-0.639164924621582,0.3032602071762085,-0.3020358681678772,166767860
09-May-2023 02:41:47.131,0.6389777660369873,12184,166767861,11455,-0.6391758918762207,0.30323487520217896,-0.3020106554031372,166767861
09-May-2023 02:41:48.131,0.638985276222229,12184,166767861,11455,-0.6391861438751221,0.3032175898551941,-0.30199044942855835,166767862
09-May-2023 02:41:49.131,0.6389954090118408,12184,166767861,11455,-0.639196515083313,0.30319541692733765,-0.3019697070121765,166767863
09-May-2023 02:41:50.131,0.6390095949172974,12184,166767861,11455,-0.639207124710083,0.30316847562789917,-0.3019443154335022,166767864
09-May-2023 02:41:51.131,0.6390184164047241,12184,166767861,11455,-0.6392159461975098,0.30315327644348145,-0.3019222617149353,166767865
09-May-2023 02:41:52.131,0.6390329599380493,12216,166767861,11455,-0.6392244100570679,0.3031235337257385,-0.3019033670425415,166767866
09-May-2023 02:41:53.131,0.6390446424484253,12216,166767861,11455,-0.6392382383346558,0.3031006455421448,-0.3018719553947449,166767867
09-May-2023 02:41:54.131,0.6390541791915894,12216,166767861,11455,-0.6392502784729004,0.30307745933532715,-0.301849901676178,166767868
09-May-2023 02:41:55.131,0.6390601396560669,12216,166767861,11455,-0.6392636299133301,0.3030579686164856,-0.3018288016319275,166767869
09-May-2023 02:41:56.131,0.6390762329101562,12216,166767861,11455,-0.6392722129821777,0.30302894115448,-0.30180561542510986,166767870
09-May-2023 02:41:57.131,0.6390891075134277,12216,166767861,11455,-0.6392824649810791,0.3030075430870056,-0.30177855491638184,166767871
09-May-2023 02:41:58.131,0.6390924453735352,12216,166767861,11455,-0.6392954587936401,0.30299103260040283,-0.30176037549972534,166767872
09-May-2023 02:41:59.131,0.639108419418335,12216,166767861,11455,-0.639305591583252,0.302959680557251,-0.301736056804657,166767873
09-May-2023 02:42:00.131,0.6391233205795288,12216,166767861,11455,-0.6393134593963623,0.30293726921081543,-0.3017106056213379,166767874
09-May-2023 02:42:01.131,0.6391324996948242,12216,166767861,11455,-0.6393245458602905,0.30291497707366943,-0.30168986320495605,166767875
09-May-2023 02:42:02.131,0.6391369104385376,12216,166767861,11455,-0.6393383741378784,0.3028970956802368,-0.3016693592071533,166767876
09-May-2023 02:42:03.131,0.6391491889953613,12216,166767861,11455,-0.6393485069274902,0.30287373065948486,-0.30164432525634766,166767877
09-May-2023 02:42:04.131,0.6391597986221313,12216,166767861,11455,-0.6393601894378662,0.3028485178947449,-0.30162250995635986,166767878
09-May-2023 02:42:05.131,0.6391735076904297,12216,166767861,11455,-0.6393734216690063,0.3028181195259094,-0.3015965223312378,166767879
09-May-2023 02:42:06.131,0.6391863822937012,12216,166767861,11455,-0.639380693435669,0.3027980327606201,-0.301574170589447,166767880
09-May-2023 02:42:07.131,0.6391967535018921,12216,166767861,11455,-0.63939368724823,0.3027728199958801,-0.30154919624328613,166767881
09-May-2023 02:42:08.131,0.6392073631286621,12216,166767861,11455,-0.639404296875,0.3027496933937073,-0.3015282154083252,166767882
09-May-2023 02:42:09.131,0.639214277267456,12216,166767861,11455,-0.6394132375717163,0.3027380704879761,-0.30150550603866577,166767883
09-May-2023 02:42:10.131,0.639225959777832,12216,166767861,11455,-0.6394263505935669,0.30271100997924805,-0.3014805316925049,166767884
09-May-2023 02:42:11.131,0.6392378807067871,12216,166767861,11455,-0.6394354104995728,0.30268794298171997,-0.30145972967147827,166767885
09-May-2023 02:42:12.131,0.6392496824264526,12216,166767861,11455,-0.639446496963501,0.3026638627052307,-0.3014346957206726,166767886
09-May-2023 02:42:13.131,0.6392608880996704,12216,166767861,11455,-0.6394559144973755,0.30264222621917725,-0.30141299962997437,166767887
09-May-2023 02:42:14.131,0.6392767429351807,12216,166767861,11455,-0.6394681930541992,0.30260980129241943,-0.30138641595840454,166767888
09-May-2023 02:42:15.131,0.6392879486083984,12216,166767861,11455,-0.639480710029602,0.3025820851325989,-0.30136364698410034,166767889
09-May-2023 02:42:16.131,0.6393011808395386,12216,166767861,11455,-0.6394903659820557,0.3025586009025574,-0.3013383150100708,166767890
09-May-2023 02:42:17.131,0.6393094062805176,12216,166767861,11455,-0.6395033597946167,0.3025374412536621,-0.30131465196609497,166767891
09-May-2023 02:42:18.131,0.6393183469772339,12216,166767893,11449,-0.6395156383514404,0.3025135397911072,-0.3012940287590027,166767892
09-May-2023 02:42:19.131,0.6393260955810547,12216,166767893,11449,-0.6395249366760254,0.3024979829788208,-0.30127233266830444,166767893
09-May-2023 02:42:20.131,0.6393380165100098,12216,166767893,11449,-0.6395341157913208,0.3024786114692688,-0.3012474775314331,166767894
09-May-2023 02:42:21.131,0.6393475532531738,12216,166767893,11449,-0.6395472288131714,0.30245375633239746,-0.30122441053390503,166767895
09-May-2023 02:42:22.131,0.6393589973449707,12216,166767893,11449,-0.6395591497421265,0.30242639780044556,-0.30120229721069336,166767896
09-May-2023 02:42:23.131,0.6393716335296631,12216,166767893,11449,-0.6395683288574219,0.30240505933761597,-0.30117738246917725,166767897
09-May-2023 02:42:24.131,0.6393868923187256,12248,166767893,11449,-0.6395778656005859,0.30237746238708496,-0.30115294456481934,166767898
09-May-2023 02:42:25.131,0.639397144317627,12248,166767893,11449,-0.6395920515060425,0.30234867334365845,-0.3011291027069092,166767899
09-May-2023 02:42:26.131,0.639403223991394,12248,166767893,11449,-0.639603853225708,0.30233335494995117,-0.30110615491867065,166767900
09-May-2023 02:42:27.131,0.6394182443618774,12248,166767893,11449,-0.6396141052246094,0.30230385065078735,-0.30108213424682617,166767901
09-May-2023 02:42:28.131,0.6394259929656982,12248,166767893,11449,-0.6396260261535645,0.3022834062576294,-0.3010609745979309,166767902
09-May-2023 02:42:29.131,0.6394360065460205,12248,166767893,11449,-0.6396353244781494,0.30226606130599976,-0.30103737115859985,166767903
09-May-2023 02:42:30.131,0.639450192451477,12248,166767893,11449,-0.6396458148956299,0.3022383451461792,-0.3010125756263733,166767904
09-May-2023 02:42:31.131,0.6394625902175903,12248,166767893,11449,-0.6396552324295044,0.30221521854400635,-0.3009904623031616,166767905
09-May-2023 02:42:32.131,0.6394720077514648,12248,166767893,11449,-0.6396664381027222,0.30219417810440063,-0.3009679317474365,166767906
09-May-2023 02:42:33.131,0.6394822597503662,12248,166767893,11449,-0.6396794319152832,0.3021698594093323,-0.30094313621520996,166767907
09-May-2023 02:42:34.131,0.6394933462142944,12248,166767893,11449,-0.6396892070770264,0.3021462559700012,-0.3009212613105774,166767908
09-May-2023 02:42:35.131,0.6395058631896973,12248,166767893,11449,-0.6397000551223755,0.30212199687957764,-0.30089712142944336,166767909
09-May-2023 02:42:36.131,0.6395186185836792,12248,166767893,11449,-0.6397095918655396,0.30209648609161377,-0.3008742332458496,166767910
09-May-2023 02:42:37.131,0.6395294666290283,12248,166767893,11449,-0.6397227048873901,0.30207186937332153,-0.30084800720214844,166767911
09-May-2023 02:42:38.131,0.6395412683486938,12248,166767893,11449,-0.639734148979187,0.30204612016677856,-0.30082517862319946,166767912
09-May-2023 02:42:39.131,0.639551043510437,12248,166767893,11449,-0.6397460699081421,0.3020249009132385,-0.3007999658584595,166767913
09-May-2023 02:42:40.131,0.6395628452301025,12248,166767893,11449,-0.6397571563720703,0.30200010538101196,-0.30077600479125977,166767914
09-May-2023 02:42:41.131,0.6395694017410278,12248,166767893,11449,-0.6397688388824463,0.3019829988479614,-0.30075526237487793,166767915
09-May-2023 02:42:42.131,0.6395822763442993,12248,166767893,11449,-0.6397782564163208,0.301957368850708,-0.30073297023773193,166767916
09-May-2023 02:42:43.131,0.6395981311798096,12248,166767893,11449,-0.6397871971130371,0.3019278049468994,-0.30070996284484863,166767917
09-May-2023 02:42:44.131,0.6396046876907349,12248,166767893,11449,-0.6398005485534668,0.3019099831581116,-0.3006858825683594,166767918
09-May-2023 02:42:45.131,0.6396188735961914,12248,166767893,11449,-0.6398109197616577,0.30187904834747314,-0.30066442489624023,166767919
09-May-2023 02:42:46.131,0.6396299600601196,12248,166767893,11449,-0.6398190259933472,0.30186277627944946,-0.3006395697593689,166767920
09-May-2023 02:42:47.131,0.6396399736404419,12248,166767893,11449,-0.6398314237594604,0.3018410801887512,-0.30061429738998413,166767921
09-May-2023 02:42:48.131,0.6396480798721313,12248,166767893,11449,-0.6398458480834961,0.3018169403076172,-0.30059027671813965,166767922
09-May-2023 02:42:49.131,0.6396589279174805,12248,166767893,11449,-0.6398566961288452,0.30179375410079956,-0.3005674481391907,166767923
09-May-2023 02:42:50.131,0.6396703720092773,12248,166767925,11449,-0.6398648023605347,0.3017737865447998,-0.3005456328392029,166767924
09-May-2023 02:42:51.131,0.6396799087524414,12248,166767925,11449,-0.639876127243042,0.3017510175704956,-0.30052459239959717,166767925
09-May-2023 02:42:52.131,0.639693021774292,12248,166767925,11449,-0.6398885250091553,0.3017217516899109,-0.30049949884414673,166767926
09-May-2023 02:42:53.131,0.6397032737731934,12248,166767925,11449,-0.6398969888687134,0.30170583724975586,-0.3004755973815918,166767927
09-May-2023 02:42:54.131,0.639715313911438,12248,166767925,11449,-0.6399084329605103,0.30167895555496216,-0.3004523515701294,166767928
09-May-2023 02:42:55.131,0.6397314071655273,12248,166767925,11449,-0.6399178504943848,0.3016485571861267,-0.30042892694473267,166767929
09-May-2023 02:42:56.131,0.6397427320480347,12280,166767925,11449,-0.639930248260498,0.3016236424446106,-0.3004032373428345,166767930
09-May-2023 02:42:57.131,0.6397523880004883,12280,166767925,11449,-0.6399426460266113,0.3015974760055542,-0.30038273334503174,166767931
09-May-2023 02:42:58.131,0.6397660970687866,12280,166767925,11449,-0.6399515867233276,0.3015739917755127,-0.3003579378128052,166767932
09-May-2023 02:42:59.131,0.6397718191146851,12280,166767925,11449,-0.6399632692337036,0.3015601634979248,-0.3003350496292114,166767933
09-May-2023 02:43:00.131,0.6397840976715088,12280,166767925,11449,-0.6399756669998169,0.30153173208236694,-0.3003113865852356,166767934
09-May-2023 02:43:01.131,0.6397955417633057,12280,166767925,11449,-0.6399861574172974,0.3015066385269165,-0.3002887964248657,166767935
09-May-2023 02:43:02.131,0.6398049592971802,12280,166767925,11449,-0.6399956941604614,0.30148983001708984,-0.3002656102180481,166767936
09-May-2023 02:43:03.131,0.6398117542266846,12280,166767925,11449,-0.6400058269500732,0.3014739751815796,-0.30024540424346924,166767937
09-May-2023 02:43:04.131,0.6398212909698486,12280,166767925,11449,-0.6400183439254761,0.30145007371902466,-0.3002225160598755,166767938
09-May-2023 02:43:05.131,0.6398400068283081,12280,166767925,11449,-0.6400284767150879,0.3014158010482788,-0.3001948595046997,166767939
09-May-2023 02:43:06.131,0.6398506164550781,12280,166767925,11449,-0.6400389671325684,0.30139434337615967,-0.3001718521118164,166767940
09-May-2023 02:43:07.131,0.6398574113845825,12280,166767925,11449,-0.6400512456893921,0.3013761043548584,-0.3001493215560913,166767941
09-May-2023 02:43:08.131,0.6398690938949585,12280,166767925,11449,-0.6400623321533203,0.30135148763656616,-0.3001255989074707,166767942
09-May-2023 02:43:09.131,0.6398872137069702,12280,166767925,11449,-0.6400725841522217,0.3013179898262024,-0.3000986576080322,166767943
09-May-2023 02:43:10.131,0.6398961544036865,12280,166767925,11449,-0.6400835514068604,0.3012956380844116,-0.3000788688659668,166767944
09-May-2023 02:43:11.131,0.639905571937561,12280,166767925,11449,-0.6400949954986572,0.3012773394584656,-0.3000528812408447,166767945
09-May-2023 02:43:12.131,0.6399167776107788,12280,166767925,11449,-0.640106201171875,0.30125266313552856,-0.3000299334526062,166767946
09-May-2023 02:43:13.131,0.639927864074707,12280,166767925,11449,-0.640117883682251,0.301227867603302,-0.30000603199005127,166767947
09-May-2023 02:43:14.131,0.6399332284927368,12280,166767925,11449,-0.6401280164718628,0.30121541023254395,-0.2999856472015381,166767948
09-May-2023 02:43:15.131,0.6399439573287964,12280,166767925,11449,-0.6401386260986328,0.30119264125823975,-0.2999630570411682,166767949
09-May-2023 02:43:16.131,0.6399549245834351,12280,166767925,11449,-0.6401503086090088,0.3011683225631714,-0.29993945360183716,166767950
09-May-2023 02:43:17.131,0.639966607093811,12280,166767925,11449,-0.6401611566543579,0.3011437654495239,-0.2999148964881897,166767951
09-May-2023 02:43:18.131,0.6399787664413452,12280,166767925,11449,-0.6401710510253906,0.30111920833587646,-0.2998929023742676,166767952
09-May-2023 02:43:19.131,0.6399931907653809,12280,166767925,11449,-0.6401810646057129,0.30109113454818726,-0.29986876249313354,166767953
09-May-2023 02:43:20.131,0.6400024890899658,12280,166767925,11449,-0.6401933431625366,0.30106645822525024,-0.2998480200767517,166767954
09-May-2023 02:43:21.131,0.640011191368103,12280,166767925,11449,-0.6402027606964111,0.3010507822036743,-0.2998247742652893,166767955
09-May-2023 02:43:22.131,0.6400233507156372,12280,166767957,11449,-0.6402140855789185,0.3010265827178955,-0.2997989058494568,166767956
09-May-2023 02:43:23.131,0.6400322914123535,12280,166767957,11449,-0.6402251720428467,0.30100560188293457,-0.2997775673866272,166767957
09-May-2023 02:43:24.131,0.6400469541549683,12280,166767957,11449,-0.6402357816696167,0.300976037979126,-0.2997533082962036,166767958
09-May-2023 02:43:25.131,0.6400556564331055,12280,166767957,11449,-0.640244722366333,0.300960898399353,-0.29973071813583374,166767959
09-May-2023 02:43:26.131,0.6400643587112427,12280,166767957,11449,-0.6402589082717896,0.3009355068206787,-0.2997068762779236,166767960
09-May-2023 02:43:27.131,0.6400784254074097,12280,166767957,11449,-0.6402695178985596,0.30090707540512085,-0.29968225955963135,166767961
09-May-2023 02:43:28.131,0.6400882005691528,12312,166767957,11449,-0.6402812004089355,0.3008849620819092,-0.29965901374816895,166767962
09-May-2023 02:43:29.131,0.640101432800293,12312,166767957,11449,-0.6402920484542847,0.3008560538291931,-0.29963696002960205,166767963
09-May-2023 02:43:30.131,0.6401125192642212,12312,166767957,11449,-0.6403037309646606,0.300833523273468,-0.29961085319519043,166767964
09-May-2023 02:43:31.131,0.6401197910308838,12312,166767957,11449,-0.640312671661377,0.3008197546005249,-0.2995900511741638,166767965
09-May-2023 02:43:32.131,0.6401346921920776,12312,166767957,11449,-0.6403244733810425,0.3007873296737671,-0.29956549406051636,166767966
09-May-2023 02:43:33.131,0.6401435136795044,12312,166767957,11449,-0.6403348445892334,0.30076634883880615,-0.2995455861091614,166767967
09-May-2023 02:43:34.131,0.6401544809341431,12312,166767957,11449,-0.6403442621231079,0.30074524879455566,-0.29952216148376465,166767968
09-May-2023 02:43:35.131,0.6401611566543579,12312,166767957,11449,-0.640356183052063,0.300728440284729,-0.29949951171875,166767969
09-May-2023 02:43:36.131,0.6401737928390503,12312,166767957,11449,-0.6403647661209106,0.30070585012435913,-0.29947781562805176,166767970
09-May-2023 02:43:37.131,0.6401886940002441,12312,166767957,11449,-0.6403787136077881,0.3006739020347595,-0.2994481921195984,166767971
09-May-2023 02:43:38.131,0.6401947736740112,12312,166767957,11449,-0.6403886079788208,0.30065810680389404,-0.2994290590286255,166767972
09-May-2023 02:43:39.131,0.640207052230835,12312,166767957,11449,-0.6403992176055908,0.3006328344345093,-0.2994057536125183,166767973
09-May-2023 02:43:40.131,0.6402196884155273,12312,166767957,11449,-0.6404078006744385,0.30061185359954834,-0.2993812561035156,166767974
09-May-2023 02:43:41.131,0.6402349472045898,12312,166767957,11449,-0.6404213905334473,0.30057668685913086,-0.299355685710907,166767975
09-May-2023 02:43:42.131,0.6402420997619629,12312,166767957,11449,-0.6404341459274292,0.3005561828613281,-0.29933303594589233,166767976
09-May-2023 02:43:43.131,0.6402567625045776,12312,166767957,11449,-0.6404438018798828,0.3005310297012329,-0.2993072271347046,166767977
09-May-2023 02:43:44.131,0.6402666568756104,12312,166767957,11449,-0.6404546499252319,0.30050843954086304,-0.29928499460220337,166767978
09-May-2023 02:43:45.131,0.6402729749679565,12312,166767957,11449,-0.6404651403427124,0.30049318075180054,-0.29926419258117676,166767979
09-May-2023 02:43:46.131,0.6402815580368042,12312,166767957,11449,-0.6404755115509033,0.3004751205444336,-0.29924172163009644,166767980
09-May-2023 02:43:47.131,0.6402931213378906,12312,166767957,11449,-0.640485405921936,0.3004503846168518,-0.29922086000442505,166767981
09-May-2023 02:43:48.131,0.6403088569641113,12312,166767957,11449,-0.6404985189437866,0.3004155158996582,-0.2991942763328552,166767982
09-May-2023 02:43:49.131,0.6403168439865112,12312,166767957,11449,-0.6405090093612671,0.3004001975059509,-0.29916995763778687,166767983
09-May-2023 02:43:50.131,0.6403322219848633,12312,166767957,11449,-0.6405198574066162,0.3003696799278259,-0.2991441488265991,166767984
09-May-2023 02:43:51.131,0.640344500541687,12312,166767957,11449,-0.6405303478240967,0.30034369230270386,-0.2991219758987427,166767985
09-May-2023 02:43:52.131,0.6403555870056152,12312,166767957,11449,-0.6405426263809204,0.30031919479370117,-0.2990959882736206,166767986
09-May-2023 02:43:53.131,0.6403663158416748,12312,166767957,11449,-0.640555739402771,0.30029499530792236,-0.2990695834159851,166767987
09-May-2023 02:43:54.131,0.6403751373291016,12312,166767989,11455,-0.6405646800994873,0.3002740740776062,-0.2990528345108032,166767988
09-May-2023 02:43:55.131,0.6403887271881104,12312,166767989,11455,-0.6405735015869141,0.300251841545105,-0.29902714490890503,166767989
09-May-2023 02:43:56.131,0.640395998954773,12312,166767989,11455,-0.640586256980896,0.3002334237098694,-0.2990025281906128,166767990
09-May-2023 02:43:57.131,0.6404054164886475,12312,166767989,11455,-0.6405965089797974,0.30021220445632935,-0.2989824414253235,166767991
09-May-2023 02:43:58.131,0.6404162645339966,12312,166767989,11455,-0.6406068801879883,0.3001894950866699,-0.29895931482315063,166767992
09-May-2023 02:43:59.131,0.6404294967651367,12312,166767989,11455,-0.640618085861206,0.30016255378723145,-0.29893404245376587,166767993
09-May-2023 02:44:00.131,0.6404381990432739,12344,166767989,11455,-0.6406322717666626,0.3001389503479004,-0.29890865087509155,166767994
09-May-2023 02:44:01.131,0.640447735786438,12344,166767989,11455,-0.640642523765564,0.3001179099082947,-0.2988867163658142,166767995
09-May-2023 02:44:02.131,0.6404638290405273,12344,166767989,11455,-0.6406522989273071,0.3000866770744324,-0.29886388778686523,166767996
09-May-2023 02:44:03.131,0.6404727697372437,12344,166767989,11455,-0.6406612396240234,0.3000708818435669,-0.2988402247428894,166767997
09-May-2023 02:44:04.131,0.640487790107727,12344,166767989,11455,-0.6406722068786621,0.300041139125824,-0.2988142967224121,166767998
09-May-2023 02:44:05.131,0.6404983997344971,12344,166767989,11455,-0.640683650970459,0.300015926361084,-0.29879289865493774,166767999
09-May-2023 02:44:06.131,0.6405084133148193,12344,166767989,11455,-0.6406940221786499,0.2999943494796753,-0.29877030849456787,166768000
09-May-2023 02:44:07.131,0.6405160427093506,12344,166767989,11455,-0.6407047510147095,0.2999774217605591,-0.2987478971481323,166768001
09-May-2023 02:44:08.131,0.6405297517776489,12344,166767989,11455,-0.6407177448272705,0.29994791746139526,-0.2987205386161804,166768002
09-May-2023 02:44:09.131,0.6405357122421265,12344,166767989,11455,-0.6407296657562256,0.29993218183517456,-0.2986984848976135,166768003
09-May-2023 02:44:10.131,0.6405477523803711,12344,166767989,11455,-0.6407380104064941,0.29990947246551514,-0.29867732524871826,166768004
09-May-2023 02:44:11.131,0.640559196472168,12344,166767989,11455,-0.6407480239868164,0.2998846173286438,-0.29865598678588867,166768005
09-May-2023 02:44:12.131,0.6405681371688843,12344,166767989,11455,-0.6407592296600342,0.2998642921447754,-0.2986334562301636,166768006
09-May-2023 02:44:13.131,0.6405782699584961,12344,166767989,11455,-0.6407698392868042,0.2998431921005249,-0.29861027002334595,166768007
09-May-2023 02:44:14.131,0.640591025352478,12344,166767989,11455,-0.640778660774231,0.2998194694519043,-0.2985873222351074,166768008
09-May-2023 02:44:15.131,0.6406019926071167,12344,166767989,11455,-0.6407910585403442,0.2997933030128479,-0.2985636591911316,166768009
09-May-2023 02:44:16.131,0.6406152248382568,12344,166767989,11455,-0.640803337097168,0.2997647523880005,-0.2985379695892334,166768010
09-May-2023 02:44:17.131,0.6406219005584717,12344,166767989,11455,-0.6408112049102783,0.2997509241104126,-0.29851967096328735,166768011
09-May-2023 02:44:18.131,0.6406402587890625,12344,166767989,11455,-0.6408220529556274,0.2997157573699951,-0.29849231243133545,166768012
09-May-2023 02:44:19.131,0.6406513452529907,12344,166767989,11455,-0.6408345699310303,0.2996935248374939,-0.29846441745758057,166768013
09-May-2023 02:44:20.131,0.6406561136245728,12344,166767989,11455,-0.6408472061157227,0.29967600107192993,-0.29844480752944946,166768014
09-May-2023 02:44:21.131,0.6406667232513428,12344,166767989,11455,-0.6408567428588867,0.2996554374694824,-0.29842209815979004,166768015
09-May-2023 02:44:22.131,0.6406790018081665,12344,166767989,11455,-0.640868067741394,0.29962849617004395,-0.29839861392974854,166768016
09-May-2023 02:44:23.131,0.6406880617141724,12344,166767989,11455,-0.6408786773681641,0.2996079921722412,-0.29837697744369507,166768017
09-May-2023 02:44:24.131,0.6406958103179932,12344,166767989,11455,-0.640891432762146,0.2995882034301758,-0.2983524799346924,166768018
09-May-2023 02:44:25.131,0.6407124996185303,12344,166767989,11455,-0.6409003734588623,0.29955440759658813,-0.29833167791366577,166768019
09-May-2023 02:44:26.131,0.6407250165939331,12344,166768021,11455,-0.6409083604812622,0.2995334267616272,-0.2983083724975586,166768020
09-May-2023 02:44:27.131,0.6407350301742554,12344,166768021,11455,-0.6409225463867188,0.2995075583457947,-0.2982826232910156,166768021
09-May-2023 02:44:28.131,0.640744686126709,12344,166768021,11455,-0.6409343481063843,0.299485445022583,-0.29825812578201294,166768022
09-May-2023 02:44:29.131,0.6407585144042969,12344,166768021,11455,-0.6409425735473633,0.299461305141449,-0.2982352375984192,166768023
09-May-2023 02:44:30.131,0.6407705545425415,12344,166768021,11455,-0.6409528255462646,0.29943668842315674,-0.29821211099624634,166768024
09-May-2023 02:44:31.131,0.6407779455184937,12344,166768021,11455,-0.640966534614563,0.29941415786743164,-0.29818928241729736,166768025
09-May-2023 02:44:32.131,0.6407897472381592,12376,166768021,11455,-0.6409775018692017,0.29939186573028564,-0.2981628179550171,166768026
09-May-2023 02:44:33.131,0.6408014297485352,12376,166768021,11455,-0.6409875154495239,0.2993670701980591,-0.2981411814689636,166768027
09-May-2023 02:44:34.131,0.6408108472824097,12376,166768021,11455,-0.6409982442855835,0.29934489727020264,-0.2981202006340027,166768028
09-May-2023 02:44:35.131,0.6408170461654663,12376,166768021,11455,-0.6410102844238281,0.29933077096939087,-0.29809534549713135,166768029
09-May-2023 02:44:36.131,0.6408274173736572,12376,166768021,11455,-0.6410222053527832,0.29930758476257324,-0.29807060956954956,166768030
09-May-2023 02:44:37.131,0.6408398151397705,12376,166768021,11455,-0.6410309076309204,0.2992832660675049,-0.2980497479438782,166768031
09-May-2023 02:44:38.132,0.6408549547195435,12376,166768021,11455,-0.6410427093505859,0.29924845695495605,-0.29802650213241577,166768032
09-May-2023 02:44:39.132,0.6408640146255493,12376,166768021,11455,-0.6410567760467529,0.2992251515388489,-0.298000693321228,166768033
09-May-2023 02:44:40.132,0.6408751010894775,12376,166768021,11455,-0.641065239906311,0.29920512437820435,-0.2979778051376343,166768034
09-May-2023 02:44:41.132,0.6408872604370117,12376,166768021,11455,-0.6410759687423706,0.2991776466369629,-0.29795610904693604,166768035
09-May-2023 02:44:42.132,0.640899658203125,12376,166768021,11455,-0.6410843133926392,0.29915791749954224,-0.2979324460029602,166768036
09-May-2023 02:44:43.132,0.6409035921096802,12376,166768021,11455,-0.641096830368042,0.29914331436157227,-0.29791152477264404,166768037
09-May-2023 02:44:44.132,0.6409192085266113,12376,166768021,11455,-0.6411068439483643,0.29911255836486816,-0.2978864312171936,166768038
09-May-2023 02:44:45.132,0.6409317255020142,12376,166768021,11455,-0.6411160230636597,0.2990901470184326,-0.29786205291748047,166768039
09-May-2023 02:44:46.132,0.6409378051757812,12376,166768021,11455,-0.6411296129226685,0.29907214641571045,-0.29783809185028076,166768040
09-May-2023 02:44:47.132,0.64095139503479,12376,166768021,11455,-0.6411430835723877,0.2990420460700989,-0.2978101968765259,166768041
09-May-2023 02:44:48.132,0.6409626007080078,12376,166768021,11455,-0.6411534547805786,0.2990180253982544,-0.2977883219718933,166768042
09-May-2023 02:44:49.132,0.6409727334976196,12376,166768021,11455,-0.6411625146865845,0.29899871349334717,-0.2977662682533264,166768043
09-May-2023 02:44:50.132,0.6409862041473389,12376,166768021,11455,-0.6411733627319336,0.2989698648452759,-0.2977425456047058,166768044
09-May-2023 02:44:51.132,0.6409957408905029,12376,166768021,11455,-0.6411846876144409,0.29894936084747314,-0.2977188229560852,166768045
09-May-2023 02:44:52.132,0.6410037279129028,12376,166768021,11455,-0.641194224357605,0.2989323139190674,-0.29769814014434814,166768046
09-May-2023 02:44:53.132,0.6410160064697266,12376,166768021,11455,-0.6412044763565063,0.2989058494567871,-0.2976762652397156,166768047
09-May-2023 02:44:54.132,0.6410268545150757,12376,166768021,11455,-0.6412163972854614,0.29888296127319336,-0.29764997959136963,166768048
09-May-2023 02:44:55.132,0.6410355567932129,12376,166768021,11455,-0.6412279605865479,0.298862099647522,-0.2976270318031311,166768049
09-May-2023 02:44:56.132,0.6410478353500366,12376,166768021,11455,-0.6412382125854492,0.2988360524177551,-0.2976047992706299,166768050
09-May-2023 02:44:57.132,0.6410623788833618,12376,166768021,11455,-0.6412508487701416,0.29880577325820923,-0.2975764870643616,166768051
09-May-2023 02:44:58.132,0.6410677433013916,12376,166768053,11455,-0.6412636041641235,0.2987906336784363,-0.29755276441574097,166768052
09-May-2023 02:44:59.132,0.6410824060440063,12376,166768053,11455,-0.6412738561630249,0.2987614870071411,-0.29752856492996216,166768053
09-May-2023 02:45:00.132,0.6410948038101196,12376,166768053,11455,-0.6412831544876099,0.2987366318702698,-0.29750651121139526,166768054
09-May-2023 02:45:01.132,0.6411091089248657,12376,166768053,11455,-0.6412912607192993,0.2987114191055298,-0.2974840998649597,166768055
09-May-2023 02:45:02.132,0.6411160230636597,12376,166768053,11455,-0.6413047313690186,0.29868918657302856,-0.29746145009994507,166768056
09-May-2023 02:45:03.132,0.6411257982254028,12376,166768053,11455,-0.6413183212280273,0.29866403341293335,-0.2974374294281006,166768057
09-May-2023 02:45:04.132,0.6411371231079102,12408,166768053,11455,-0.6413247585296631,0.2986481785774231,-0.2974144220352173,166768058
09-May-2023 02:45:05.132,0.6411498785018921,12408,166768053,11455,-0.6413387060165405,0.29861485958099365,-0.2973901629447937,166768059
09-May-2023 02:45:06.132,0.6411575078964233,12408,166768053,11455,-0.641350507736206,0.298595666885376,-0.2973679304122925,166768060
09-May-2023 02:45:07.132,0.6411668062210083,12408,166768053,11455,-0.6413602828979492,0.2985788583755493,-0.29734402894973755,166768061
09-May-2023 02:45:08.132,0.6411838531494141,12408,166768053,11455,-0.6413692235946655,0.2985466718673706,-0.297319233417511,166768062
09-May-2023 02:45:09.132,0.6411879062652588,12408,166768053,11455,-0.6413824558258057,0.29853224754333496,-0.29729682207107544,166768063
09-May-2023 02:45:10.132,0.6411995887756348,12408,166768053,11455,-0.6413949728012085,0.2985038161277771,-0.2972733974456787,166768064
09-May-2023 02:45:11.132,0.6412087678909302,12408,166768053,11455,-0.6414021253585815,0.2984902262687683,-0.29725193977355957,166768065
09-May-2023 02:45:12.132,0.6412265300750732,12408,166768053,11455,-0.6414119005203247,0.2984577417373657,-0.2972249984741211,166768066
09-May-2023 02:45:13.132,0.6412367820739746,12408,166768053,11455,-0.6414233446121216,0.2984321117401123,-0.2972036600112915,166768067
09-May-2023 02:45:14.132,0.6412463188171387,12408,166768053,11455,-0.6414368152618408,0.29840826988220215,-0.29717808961868286,166768068
09-May-2023 02:45:15.132,0.6412572860717773,12408,166768053,11455,-0.6414476633071899,0.2983827590942383,-0.2971569299697876,166768069
09-May-2023 02:45:16.132,0.6412663459777832,12408,166768053,11455,-0.641455888748169,0.2983662486076355,-0.2971358895301819,166768070
09-May-2023 02:45:17.132,0.641276478767395,12408,166768053,11455,-0.6414682865142822,0.29834312200546265,-0.297110915184021,166768071
09-May-2023 02:45:18.132,0.6412835121154785,12408,166768053,11455,-0.6414803266525269,0.2983255386352539,-0.29708725214004517,166768072
09-May-2023 02:45:19.132,0.6412979364395142,12408,166768053,11455,-0.6414899826049805,0.29829418659210205,-0.2970661520957947,166768073
09-May-2023 02:45:20.132,0.6413125991821289,12408,166768053,11455,-0.6414991617202759,0.2982696294784546,-0.29703962802886963,166768074
09-May-2023 02:45:21.132,0.641319751739502,12408,166768053,11455,-0.6415109634399414,0.2982533574104309,-0.29701513051986694,166768075
09-May-2023 02:45:22.132,0.6413271427154541,12408,166768053,11455,-0.6415225267410278,0.29823338985443115,-0.29699450731277466,166768076
09-May-2023 02:45:23.132,0.6413456201553345,12408,166768053,11455,-0.6415319442749023,0.2981993556022644,-0.2969678044319153,166768077
09-May-2023 02:45:24.132,0.6413602828979492,12408,166768053,11455,-0.6415424346923828,0.29817306995391846,-0.29694050550460815,166768078
09-May-2023 02:45:25.132,0.6413668394088745,12408,166768053,11455,-0.6415565013885498,0.29814887046813965,-0.29692041873931885,166768079
09-May-2023 02:45:26.132,0.6413755416870117,12408,166768053,11455,-0.6415665149688721,0.2981302738189697,-0.29689812660217285,166768080
09-May-2023 02:45:27.132,0.6413869857788086,12408,166768053,11455,-0.6415746212005615,0.29811185598373413,-0.29687434434890747,166768081
09-May-2023 02:45:28.132,0.6413987874984741,12408,166768053,11455,-0.6415849924087524,0.2980870008468628,-0.29685157537460327,166768082
09-May-2023 02:45:29.132,0.6414088010787964,12408,166768053,11455,-0.6415990591049194,0.29806089401245117,-0.2968258261680603,166768083
09-May-2023 02:45:30.132,0.64141845703125,12408,166768085,11449,-0.6416105031967163,0.29803466796875,-0.2968065142631531,166768084
09-May-2023 02:45:31.132,0.6414297819137573,12408,166768085,11449,-0.6416168212890625,0.2980204224586487,-0.29678279161453247,166768085
09-May-2023 02:45:32.132,0.6414445638656616,12408,166768085,11449,-0.6416301727294922,0.2979828119277954,-0.2967587113380432,166768086
09-May-2023 02:45:33.132,0.6414531469345093,12408,166768085,11449,-0.6416429281234741,0.2979621887207031,-0.2967343330383301,166768087
09-May-2023 02:45:34.132,0.6414636373519897,12408,166768085,11449,-0.641654372215271,0.2979384660720825,-0.2967109680175781,166768088
09-May-2023 02:45:35.132,0.6414802074432373,12408,166768085,11449,-0.6416593790054321,0.2979171872138977,-0.29668551683425903,166768089
09-May-2023 02:45:36.132,0.6414895057678223,12440,166768085,11449,-0.6416727304458618,0.29789161682128906,-0.2966621518135071,166768090
09-May-2023 02:45:37.132,0.6414965391159058,12440,166768085,11449,-0.641686201095581,0.29786986112594604,-0.296639621257782,166768091
09-May-2023 02:45:38.132,0.6415050029754639,12440,166768085,11449,-0.6416934728622437,0.29785841703414917,-0.2966165542602539,166768092
09-May-2023 02:45:39.132,0.641517162322998,12440,166768085,11449,-0.6417032480239868,0.29783350229263306,-0.2965949773788452,166768093
09-May-2023 02:45:40.132,0.6415296792984009,12440,166768085,11449,-0.6417180299758911,0.2977989912033081,-0.2965705990791321,166768094
09-May-2023 02:45:41.132,0.6415374279022217,12440,166768085,11449,-0.6417312622070312,0.297778844833374,-0.2965441942214966,166768095
09-May-2023 02:45:42.132,0.6415470838546753,12440,166768085,11449,-0.6417409181594849,0.297760546207428,-0.29652082920074463,166768096
09-May-2023 02:45:43.132,0.6415632963180542,12440,166768085,11449,-0.6417502164840698,0.2977277636528015,-0.2964986562728882,166768097
09-May-2023 02:45:44.132,0.6415764093399048,12440,166768085,11449,-0.6417607069015503,0.29770219326019287,-0.2964733839035034,166768098
09-May-2023 02:45:45.132,0.6415814161300659,12440,166768085,11449,-0.6417733430862427,0.29768723249435425,-0.2964506149291992,166768099
09-May-2023 02:45:46.132,0.6415966749191284,12440,166768085,11449,-0.6417814493179321,0.29765695333480835,-0.29643046855926514,166768100
09-May-2023 02:45:47.132,0.6416078805923462,12440,166768085,11449,-0.6417886018753052,0.29764288663864136,-0.29640501737594604,166768101
09-May-2023 02:45:48.132,0.6416144371032715,12440,166768085,11449,-0.6418027877807617,0.2976195216178894,-0.29638272523880005,166768102
09-May-2023 02:45:49.132,0.6416225433349609,12440,166768085,11449,-0.6418160200119019,0.2975994348526001,-0.2963574528694153,166768103
09-May-2023 02:45:50.132,0.6416357755661011,12440,166768085,11449,-0.6418246030807495,0.2975764870643616,-0.2963331937789917,166768104
09-May-2023 02:45:51.132,0.6416500806808472,12440,166768085,11449,-0.6418346166610718,0.29754483699798584,-0.29631251096725464,166768105
09-May-2023 02:45:52.132,0.641654372215271,12440,166768085,11449,-0.6418474912643433,0.29753023386001587,-0.29628986120224,166768106
09-May-2023 02:45:53.132,0.6416658163070679,12440,166768085,11449,-0.6418606042861938,0.2975004315376282,-0.29626673460006714,166768107
09-May-2023 02:45:54.132,0.6416798830032349,12440,166768085,11449,-0.6418676376342773,0.29747700691223145,-0.2962445616722107,166768108
09-May-2023 02:45:55.132,0.6416925191879272,12440,166768085,11449,-0.6418747901916504,0.29745781421661377,-0.29622119665145874,166768109
09-May-2023 02:45:56.132,0.6417063474655151,12440,166768085,11449,-0.6418874263763428,0.29742783308029175,-0.29619336128234863,166768110
09-May-2023 02:45:57.132,0.6417158842086792,12440,166768085,11449,-0.6419001817703247,0.2974036931991577,-0.2961695194244385,166768111
09-May-2023 02:45:58.132,0.6417289972305298,12440,166768085,11449,-0.6419087648391724,0.29738014936447144,-0.2961462736129761,166768112
09-May-2023 02:45:59.132,0.641739010810852,12440,166768085,11449,-0.6419178247451782,0.2973574995994568,-0.2961275577545166,166768113
09-May-2023 02:46:00.132,0.6417479515075684,12440,166768085,11449,-0.6419304609298706,0.2973349690437317,-0.29610365629196167,166768114
09-May-2023 02:46:01.132,0.6417535543441772,12440,166768085,11449,-0.6419427394866943,0.2973203659057617,-0.2960796356201172,166768115
09-May-2023 02:46:02.132,0.6417672634124756,12440,166768117,11449,-0.6419517993927002,0.29729074239730835,-0.29605942964553833,166768116
09-May-2023 02:46:03.132,0.6417768001556396,12440,166768117,11449,-0.6419593095779419,0.2972766160964966,-0.29603660106658936,166768117
09-May-2023 02:46:04.132,0.6417852640151978,12440,166768117,11449,-0.6419739723205566,0.29725223779678345,-0.2960112690925598,166768118
09-May-2023 02:46:05.132,0.6417953968048096,12440,166768117,11449,-0.6419819593429565,0.29723280668258667,-0.29599130153656006,166768119
09-May-2023 02:46:06.132,0.6418112516403198,12440,166768117,11449,-0.6419906616210938,0.2972041368484497,-0.2959672808647156,166768120
09-May-2023 02:46:07.132,0.6418219804763794,12440,166768117,11449,-0.6420009136199951,0.29718273878097534,-0.29594260454177856,166768121
09-May-2023 02:46:08.132,0.6418306827545166,12472,166768117,11449,-0.642015814781189,0.29715657234191895,-0.2959178686141968,166768122
09-May-2023 02:46:09.132,0.6418466567993164,12472,166768117,11449,-0.6420269012451172,0.2971224784851074,-0.2958940267562866,166768123
09-May-2023 02:46:10.132,0.6418602466583252,12472,166768117,11449,-0.6420336961746216,0.29710185527801514,-0.2958705425262451,166768124
09-May-2023 02:46:11.132,0.6418706178665161,12472,166768117,11449,-0.642045259475708,0.29707860946655273,-0.2958453893661499,166768125
09-May-2023 02:46:12.132,0.6418737173080444,12472,166768117,11449,-0.6420607566833496,0.29706019163131714,-0.2958240509033203,166768126
09-May-2023 02:46:13.132,0.6418883800506592,12472,166768117,11449,-0.6420688629150391,0.2970341444015503,-0.2958008050918579,166768127
09-May-2023 02:46:14.132,0.6419026851654053,12472,166768117,11449,-0.6420766115188599,0.29701101779937744,-0.2957756519317627,166768128
09-May-2023 02:46:15.132,0.6419098377227783,12472,166768117,11449,-0.6420918703079224,0.29698407649993896,-0.2957548499107361,166768129
09-May-2023 02:46:16.132,0.6419192552566528,12472,166768117,11449,-0.6421027183532715,0.2969645857810974,-0.2957305312156677,166768130
09-May-2023 02:46:17.132,0.6419326066970825,12472,166768117,11449,-0.6421105861663818,0.2969406843185425,-0.29570722579956055,166768131
09-May-2023 02:46:18.132,0.6419452428817749,12472,166768117,11449,-0.6421202421188354,0.29691433906555176,-0.29568642377853394,166768132
09-May-2023 02:46:19.132,0.6419509649276733,12472,166768117,11449,-0.6421328783035278,0.29689866304397583,-0.2956617474555969,166768133
09-May-2023 02:46:20.132,0.6419607400894165,12472,166768117,11449,-0.6421442031860352,0.296877384185791,-0.2956371307373047,166768134
09-May-2023 02:46:21.132,0.6419777870178223,12472,166768117,11449,-0.6421536207199097,0.296843945980072,-0.29561328887939453,166768135
09-May-2023 02:46:22.132,0.6419868469238281,12472,166768117,11449,-0.6421627998352051,0.29682689905166626,-0.2955910563468933,166768136
09-May-2023 02:46:23.132,0.6419961452484131,12472,166768117,11449,-0.6421749591827393,0.29680562019348145,-0.29556602239608765,166768137
09-May-2023 02:46:24.132,0.6420080661773682,12472,166768117,11449,-0.642188549041748,0.2967745065689087,-0.2955414652824402,166768138
09-May-2023 02:46:25.132,0.642022967338562,12472,166768117,11449,-0.6421972513198853,0.29674839973449707,-0.2955164313316345,166768139
09-May-2023 02:46:26.132,0.6420285701751709,12472,166768117,11449,-0.6422073841094971,0.29673606157302856,-0.2954952120780945,166768140
09-May-2023 02:46:27.132,0.6420378684997559,12472,166768117,11449,-0.6422199010848999,0.2967106103897095,-0.29547327756881714,166768141
09-May-2023 02:46:28.132,0.6420489549636841,12472,166768117,11449,-0.6422322988510132,0.29668575525283813,-0.29544663429260254,166768142
09-May-2023 02:46:29.132,0.6420613527297974,12472,166768117,11449,-0.6422410011291504,0.29666227102279663,-0.2954246997833252,166768143
09-May-2023 02:46:30.132,0.6420766115188599,12472,166768117,11449,-0.6422500610351562,0.29663169384002686,-0.29540157318115234,166768144
09-May-2023 02:46:31.132,0.642082691192627,12472,166768117,11449,-0.6422637701034546,0.29661375284194946,-0.2953770160675049,166768145
09-May-2023 02:46:32.132,0.6420929431915283,12472,166768117,11449,-0.6422731876373291,0.29659420251846313,-0.2953539490699768,166768146
09-May-2023 02:46:33.132,0.6421067714691162,12472,166768117,11449,-0.6422836780548096,0.29656344652175903,-0.29533177614212036,166768147
09-May-2023 02:46:34.132,0.6421151161193848,12472,166768149,11449,-0.64229416847229,0.29654479026794434,-0.29530954360961914,166768148
09-May-2023 02:46:35.132,0.6421289443969727,12472,166768149,11449,-0.6423071622848511,0.2965143918991089,-0.29528170824050903,166768149
09-May-2023 02:46:36.132,0.6421407461166382,12472,166768149,11449,-0.6423174142837524,0.29649192094802856,-0.2952563166618347,166768150
09-May-2023 02:46:37.132,0.6421540975570679,12472,166768149,11449,-0.6423263549804688,0.296467661857605,-0.29523229598999023,166768151
09-May-2023 02:46:38.132,0.6421619653701782,12472,166768149,11449,-0.6423393487930298,0.2964421510696411,-0.2952127456665039,166768152
09-May-2023 02:46:39.132,0.6421709060668945,12472,166768149,11449,-0.6423530578613281,0.2964209318161011,-0.2951846718788147,166768153
09-May-2023 02:46:40.132,0.6421811580657959,12504,166768149,11449,-0.6423616409301758,0.29639846086502075,-0.2951664328575134,166768154
09-May-2023 02:46:41.132,0.6421910524368286,12504,166768149,11449,-0.6423707008361816,0.29637962579727173,-0.29514414072036743,166768155
09-May-2023 02:46:42.132,0.6422039270401001,12504,166768149,11449,-0.6423791646957397,0.2963554263114929,-0.2951221466064453,166768156
09-May-2023 02:46:43.132,0.6422109603881836,12504,166768149,11449,-0.6423931121826172,0.29633522033691406,-0.295096218585968,166768157
09-May-2023 02:46:44.132,0.6422237157821655,12504,166768149,11449,-0.6424018144607544,0.29631078243255615,-0.2950744032859802,166768158
09-May-2023 02:46:45.132,0.6422337293624878,12504,166768149,11449,-0.6424123048782349,0.2962879538536072,-0.2950524687767029,166768159
09-May-2023 02:46:46.132,0.6422455310821533,12504,166768149,11449,-0.6424225568771362,0.29626399278640747,-0.2950286865234375,166768160
09-May-2023 02:46:47.132,0.64225172996521,12504,166768149,11449,-0.6424355506896973,0.29624515771865845,-0.29500579833984375,166768161
09-May-2023 02:46:48.132,0.6422625780105591,12504,166768149,11449,-0.642446756362915,0.2962210178375244,-0.29498207569122314,166768162
09-May-2023 02:46:49.132,0.6422803401947021,12504,166768149,11449,-0.6424553394317627,0.2961885333061218,-0.29495716094970703,166768163
09-May-2023 02:46:50.132,0.6422898769378662,12504,166768149,11449,-0.6424695253372192,0.2961632013320923,-0.29493147134780884,166768164
09-May-2023 02:46:51.132,0.6422981023788452,12504,166768149,11449,-0.6424815654754639,0.29614144563674927,-0.2949085831642151,166768165
09-May-2023 02:46:52.132,0.6423119306564331,12504,166768149,11449,-0.6424901485443115,0.29611730575561523,-0.2948846220970154,166768166
09-May-2023 02:46:53.132,0.6423242092132568,12504,166768149,11449,-0.6424980163574219,0.29609447717666626,-0.2948629856109619,166768167
09-May-2023 02:46:54.132,0.6423269510269165,12504,166768149,11449,-0.6425117254257202,0.2960786819458008,-0.2948436737060547,166768168
09-May-2023 02:46:55.132,0.6423370838165283,12504,166768149,11449,-0.6425244808197021,0.2960548996925354,-0.29481756687164307,166768169
09-May-2023 02:46:56.132,0.6423501968383789,12504,166768149,11449,-0.6425316333770752,0.2960326075553894,-0.2947959899902344,166768170
09-May-2023 02:46:57.132,0.642359733581543,12504,166768149,11449,-0.6425424814224243,0.2960096597671509,-0.29477459192276,166768171
09-May-2023 02:46:58.132,0.6423733234405518,12504,166768149,11449,-0.6425542831420898,0.2959807515144348,-0.29474741220474243,166768172
09-May-2023 02:46:59.132,0.6423847675323486,12504,166768149,11449,-0.6425635814666748,0.2959592938423157,-0.2947237491607666,166768173
09-May-2023 02:47:00.132,0.6423985958099365,12504,166768149,11449,-0.6425738334655762,0.2959311604499817,-0.294699490070343,166768174
09-May-2023 02:47:01.132,0.6424083709716797,12504,166768149,11449,-0.642583966255188,0.2959105372428894,-0.29467684030532837,166768175
09-May-2023 02:47:02.132,0.6424195766448975,12504,166768149,11449,-0.642595648765564,0.2958862781524658,-0.29465168714523315,166768176
09-May-2023 02:47:03.132,0.6424245834350586,12504,166768149,11449,-0.6426073312759399,0.29586970806121826,-0.2946321368217468,166768177
09-May-2023 02:47:04.132,0.6424368619918823,12504,166768149,11449,-0.642616868019104,0.29584479331970215,-0.2946097254753113,166768178
09-May-2023 02:47:05.132,0.6424517631530762,12504,166768149,11449,-0.6426290273666382,0.29581230878829956,-0.2945833206176758,166768179
09-May-2023 02:47:06.132,0.6424604654312134,12504,166768181,11455,-0.6426422595977783,0.295789897441864,-0.29455798864364624,166768180
09-May-2023 02:47:07.132,0.6424673795700073,12504,166768181,11455,-0.642653226852417,0.29577308893203735,-0.29453587532043457,166768181
09-May-2023 02:47:08.132,0.6424833536148071,12504,166768181,11455,-0.6426618099212646,0.29574406147003174,-0.29451167583465576,166768182
09-May-2023 02:47:09.132,0.642488956451416,12504,166768181,11455,-0.6426730155944824,0.29572832584381104,-0.2944902777671814,166768183
09-May-2023 02:47:10.132,0.6425024271011353,12504,166768181,11455,-0.6426839828491211,0.2956986427307129,-0.29446661472320557,166768184
09-May-2023 02:47:11.132,0.6425081491470337,12504,166768181,11455,-0.6426938772201538,0.2956855893135071,-0.29444587230682373,166768185
09-May-2023 02:47:12.132,0.642525315284729,12536,166768181,11455,-0.6427035331726074,0.2956528663635254,-0.2944207787513733,166768186
09-May-2023 02:47:13.132,0.6425319910049438,12536,166768181,11455,-0.6427154541015625,0.2956339120864868,-0.2943987250328064,166768187
09-May-2023 02:47:14.132,0.6425458192825317,12536,166768181,11455,-0.6427257061004639,0.29560720920562744,-0.2943729758262634,166768188
09-May-2023 02:47:15.132,0.6425603628158569,12536,166768181,11455,-0.6427372694015503,0.29557687044143677,-0.29434657096862793,166768189
09-May-2023 02:47:16.132,0.6425656080245972,12536,166768181,11455,-0.6427472829818726,0.29556286334991455,-0.2943265438079834,166768190
09-May-2023 02:47:17.132,0.6425763368606567,12536,166768181,11455,-0.6427569389343262,0.2955423593521118,-0.2943028211593628,166768191
09-May-2023 02:47:18.132,0.6425895690917969,12536,166768181,11455,-0.6427699327468872,0.29551053047180176,-0.2942774295806885,166768192
09-May-2023 02:47:19.132,0.6426010131835938,12536,166768181,11455,-0.6427816152572632,0.29548507928848267,-0.29425251483917236,166768193
09-May-2023 02:47:20.132,0.6426093578338623,12536,166768181,11455,-0.6427912712097168,0.2954675555229187,-0.29423093795776367,166768194
09-May-2023 02:47:21.132,0.6426165103912354,12536,166768181,11455,-0.6428053379058838,0.2954452633857727,-0.2942073345184326,166768195
09-May-2023 02:47:22.132,0.6426306962966919,12536,166768181,11455,-0.6428152322769165,0.2954173684120178,-0.2941829562187195,166768196
09-May-2023 02:47:23.132,0.6426434516906738,12536,166768181,11455,-0.6428240537643433,0.2953941822052002,-0.2941588759422302,166768197
09-May-2023 02:47:24.132,0.6426512002944946,12536,166768181,11455,-0.6428338289260864,0.29537367820739746,-0.2941412329673767,166768198
09-May-2023 02:47:25.132,0.6426645517349243,12536,166768181,11455,-0.6428427696228027,0.2953491806983948,-0.29411637783050537,166768199
09-May-2023 02:47:26.132,0.6426777839660645,12536,166768181,11455,-0.6428550481796265,0.29532313346862793,-0.294087290763855,166768200
09-May-2023 02:47:27.132,0.6426842212677002,12536,166768181,11455,-0.6428653001785278,0.2953053116798401,-0.2940686345100403,166768201
09-May-2023 02:47:28.132,0.6426951885223389,12536,166768181,11455,-0.6428762674331665,0.29528021812438965,-0.29404568672180176,166768202
09-May-2023 02:47:29.132,0.6427085399627686,12536,166768181,11455,-0.6428894996643066,0.2952524423599243,-0.2940158247947693,166768203
09-May-2023 02:47:30.132,0.6427141427993774,12536,166768181,11455,-0.6429029703140259,0.29523342847824097,-0.2939930558204651,166768204
09-May-2023 02:47:31.132,0.642729640007019,12536,166768181,11455,-0.6429120302200317,0.2952035665512085,-0.29396921396255493,166768205
09-May-2023 02:47:32.132,0.6427426338195801,12536,166768181,11455,-0.6429222822189331,0.29517698287963867,-0.2939452528953552,166768206
09-May-2023 02:47:33.132,0.6427496671676636,12536,166768181,11455,-0.6429332494735718,0.2951580882072449,-0.2939239740371704,166768207
09-May-2023 02:47:34.132,0.6427568197250366,12536,166768181,11455,-0.6429433822631836,0.2951427102088928,-0.29390257596969604,166768208
09-May-2023 02:47:35.132,0.6427690982818604,12536,166768181,11455,-0.6429524421691895,0.29511868953704834,-0.29388028383255005,166768209
09-May-2023 02:47:36.132,0.6427834033966064,12536,166768181,11455,-0.6429626941680908,0.29508882761001587,-0.2938562035560608,166768210
09-May-2023 02:47:37.132,0.6427887678146362,12536,166768181,11455,-0.6429752111434937,0.29507243633270264,-0.2938326597213745,166768211
09-May-2023 02:47:38.132,0.642802357673645,12536,166768213,11449,-0.6429849863052368,0.2950472831726074,-0.29380714893341064,166768212
09-May-2023 02:47:39.132,0.6428160667419434,12536,166768213,11449,-0.6429972648620605,0.2950141429901123,-0.2937832474708557,166768213
09-May-2023 02:47:40.132,0.6428232192993164,12536,166768213,11449,-0.6430068016052246,0.294999897480011,-0.2937622666358948,166768214
09-May-2023 02:47:41.132,0.6428366899490356,12536,166768213,11449,-0.6430180072784424,0.29497218132019043,-0.29373520612716675,166768215
09-May-2023 02:47:42.132,0.642844557762146,12536,166768213,11449,-0.643028736114502,0.29495275020599365,-0.29371410608291626,166768216
09-May-2023 02:47:43.132,0.6428595781326294,12536,166768213,11449,-0.6430368423461914,0.29492461681365967,-0.2936917543411255,166768217
09-May-2023 02:47:44.132,0.6428688764572144,12568,166768213,11449,-0.643047571182251,0.2949047088623047,-0.2936679720878601,166768218
09-May-2023 02:47:45.132,0.6428771018981934,12568,166768213,11449,-0.6430617570877075,0.2948806881904602,-0.2936432361602783,166768219
09-May-2023 02:47:46.132,0.6428872346878052,12568,166768213,11449,-0.6430706977844238,0.29486000537872314,-0.2936221957206726,166768220
09-May-2023 02:47:47.132,0.6428978443145752,12568,166768213,11449,-0.6430807113647461,0.2948371171951294,-0.29360002279281616,166768221
09-May-2023 02:47:48.132,0.6429105997085571,12568,166768213,11449,-0.6430937051773071,0.29480940103530884,-0.2935718894004822,166768222
09-May-2023 02:47:49.132,0.6429213285446167,12568,166768213,11449,-0.6431044340133667,0.2947847843170166,-0.29354918003082275,166768223
09-May-2023 02:47:50.132,0.64293372631073,12568,166768213,11449,-0.6431150436401367,0.2947580814361572,-0.2935256361961365,166768224
09-May-2023 02:47:51.132,0.6429437398910522,12568,166768213,11449,-0.6431252956390381,0.29473423957824707,-0.2935049533843994,166768225
09-May-2023 02:47:52.132,0.6429572105407715,12568,166768213,11449,-0.6431363821029663,0.2947092056274414,-0.29347658157348633,166768226
09-May-2023 02:47:53.132,0.6429681777954102,12568,166768213,11449,-0.6431448459625244,0.29468947649002075,-0.293454110622406,166768227
09-May-2023 02:47:54.132,0.6429780721664429,12568,166768213,11449,-0.6431547403335571,0.2946678400039673,-0.29343223571777344,166768228
09-May-2023 02:47:55.132,0.6429871320724487,12568,166768213,11449,-0.6431664228439331,0.29464536905288696,-0.29340970516204834,166768229
09-May-2023 02:47:56.132,0.6429928541183472,12568,166768213,11449,-0.643179178237915,0.29462867975234985,-0.2933853268623352,166768230
09-May-2023 02:47:57.132,0.643006443977356,12568,166768213,11449,-0.6431906223297119,0.2945999503135681,-0.2933593988418579,166768231
09-May-2023 02:47:58.132,0.6430127620697021,12568,166768213,11449,-0.6432033777236938,0.29457998275756836,-0.2933378219604492,166768232
09-May-2023 02:47:59.132,0.6430305242538452,12568,166768213,11449,-0.6432112455368042,0.29455071687698364,-0.2933111786842346,166768233
09-May-2023 02:48:00.132,0.6430366039276123,12568,166768213,11449,-0.6432235240936279,0.2945312261581421,-0.29328984022140503,166768234
09-May-2023 02:48:01.132,0.643046498298645,12568,166768213,11449,-0.6432369947433472,0.2945050597190857,-0.2932649850845337,166768235
09-May-2023 02:48:02.132,0.6430627107620239,12568,166768213,11449,-0.6432448625564575,0.29447728395462036,-0.2932397127151489,166768236
09-May-2023 02:48:03.132,0.6430695056915283,12568,166768213,11449,-0.6432540416717529,0.29445987939834595,-0.29322266578674316,166768237
09-May-2023 02:48:04.132,0.6430854797363281,12568,166768213,11449,-0.6432636976242065,0.2944309711456299,-0.2931954264640808,166768238
09-May-2023 02:48:05.132,0.6430946588516235,12568,166768213,11449,-0.6432746648788452,0.2944088578224182,-0.29317373037338257,166768239
09-May-2023 02:48:06.132,0.6431058645248413,12568,166768213,11449,-0.6432850360870361,0.2943839430809021,-0.29315072298049927,166768240
09-May-2023 02:48:07.132,0.6431183815002441,12568,166768213,11449,-0.643295168876648,0.2943611145019531,-0.293124258518219,166768241
09-May-2023 02:48:08.132,0.6431256532669067,12568,166768213,11449,-0.643305778503418,0.2943441867828369,-0.29310232400894165,166768242
09-May-2023 02:48:09.132,0.6431353092193604,12568,166768213,11449,-0.6433184146881104,0.2943176031112671,-0.29308009147644043,166768243
09-May-2023 02:48:10.132,0.643146276473999,12568,166768245,11449,-0.6433265209197998,0.294297993183136,-0.29305845499038696,166768244
09-May-2023 02:48:11.132,0.6431540250778198,12568,166768245,11449,-0.6433397531509399,0.294278621673584,-0.29303085803985596,166768245
09-May-2023 02:48:12.132,0.6431677341461182,12568,166768245,11449,-0.6433528661727905,0.2942471504211426,-0.29300421476364136,166768246
09-May-2023 02:48:13.132,0.6431753635406494,12568,166768245,11449,-0.6433631181716919,0.29422688484191895,-0.29298555850982666,166768247
09-May-2023 02:48:14.132,0.643191933631897,12568,166768245,11449,-0.6433727741241455,0.29419654607772827,-0.2929585576057434,166768248
09-May-2023 02:48:15.132,0.643202543258667,12568,166768245,11449,-0.6433831453323364,0.29417264461517334,-0.29293566942214966,166768249
09-May-2023 02:48:16.132,0.6432127952575684,12600,166768245,11449,-0.6433956623077393,0.2941482663154602,-0.29291021823883057,166768250
09-May-2023 02:48:17.132,0.6432234048843384,12600,166768245,11449,-0.6434050798416138,0.29412615299224854,-0.2928888201713562,166768251
09-May-2023 02:48:18.132,0.6432350873947144,12600,166768245,11449,-0.6434130668640137,0.2941032648086548,-0.29286789894104004,166768252
09-May-2023 02:48:19.132,0.6432405710220337,12600,166768245,11449,-0.6434245109558105,0.29408884048461914,-0.2928459048271179,166768253
09-May-2023 02:48:20.132,0.6432499885559082,12600,166768245,11449,-0.6434346437454224,0.2940683364868164,-0.2928234338760376,166768254
09-May-2023 02:48:21.132,0.6432578563690186,12600,166768245,11449,-0.6434465646743774,0.29404425621032715,-0.29280364513397217,166768255
09-May-2023 02:48:22.132,0.6432703733444214,12600,166768245,11449,-0.6434552669525146,0.2940237522125244,-0.2927780747413635,166768256
09-May-2023 02:48:23.132,0.6432836055755615,12600,166768245,11449,-0.643466591835022,0.29399657249450684,-0.292751669883728,166768257
09-May-2023 02:48:24.132,0.6432937383651733,12600,166768245,11449,-0.6434801816940308,0.2939690351486206,-0.2927274703979492,166768258
09-May-2023 02:48:25.132,0.6433080434799194,12600,166768245,11449,-0.6434904336929321,0.29394227266311646,-0.292699933052063,166768259
09-May-2023 02:48:26.132,0.6433204412460327,12600,166768245,11449,-0.6435011625289917,0.2939160466194153,-0.2926749587059021,166768260
09-May-2023 02:48:27.132,0.6433298587799072,12600,166768245,11449,-0.6435115337371826,0.29389238357543945,-0.29265540838241577,166768261
09-May-2023 02:48:28.132,0.6433396339416504,12600,166768245,11449,-0.6435221433639526,0.29387223720550537,-0.29263097047805786,166768262
09-May-2023 02:48:29.132,0.6433515548706055,12600,166768245,11449,-0.6435337066650391,0.2938443422317505,-0.29260724782943726,166768263
09-May-2023 02:48:30.132,0.6433600187301636,12600,166768245,11449,-0.6435420513153076,0.2938249111175537,-0.292589008808136,166768264
09-May-2023 02:48:31.132,0.6433725357055664,12600,166768245,11449,-0.6435517072677612,0.2938040494918823,-0.2925618886947632,166768265
09-May-2023 02:48:32.132,0.6433836221694946,12600,166768245,11449,-0.6435611248016357,0.2937830090522766,-0.2925379276275635,166768266
09-May-2023 02:48:33.132,0.6433877944946289,12600,166768245,11449,-0.6435757875442505,0.2937617301940918,-0.2925177812576294,166768267
09-May-2023 02:48:34.132,0.6433992385864258,12600,166768245,11449,-0.6435832977294922,0.2937421202659607,-0.2924950122833252,166768268
09-May-2023 02:48:35.132,0.6434104442596436,12600,166768245,11449,-0.6435978412628174,0.2937138080596924,-0.2924678921699524,166768269
09-May-2023 02:48:36.132,0.6434246301651001,12600,166768245,11449,-0.6436089277267456,0.29368311166763306,-0.29244285821914673,166768270
09-May-2023 02:48:37.132,0.643436074256897,12600,166768245,11449,-0.6436195373535156,0.2936594486236572,-0.2924181818962097,166768271
09-May-2023 02:48:38.132,0.6434439420700073,12600,166768245,11449,-0.6436290740966797,0.29364365339279175,-0.2923959493637085,166768272
09-May-2023 02:48:39.132,0.6434532403945923,12600,166768245,11449,-0.6436402797698975,0.2936198115348816,-0.2923738360404968,166768273
09-May-2023 02:48:40.132,0.6434640884399414,12600,166768245,11449,-0.6436491012573242,0.29359787702560425,-0.2923523783683777,166768274
09-May-2023 02:48:41.132,0.6434751749038696,12600,166768245,11449,-0.6436600685119629,0.29357320070266724,-0.2923288941383362,166768275
09-May-2023 02:48:42.132,0.643484354019165,12600,166768277,11449,-0.6436711549758911,0.29354965686798096,-0.29230815172195435,166768276
09-May-2023 02:48:43.132,0.6434969902038574,12600,166768277,11449,-0.6436820030212402,0.29352450370788574,-0.2922818660736084,166768277
09-May-2023 02:48:44.132,0.6435075998306274,12600,166768277,11449,-0.6436935663223267,0.29350024461746216,-0.2922571897506714,166768278
09-May-2023 02:48:45.132,0.643517017364502,12600,166768277,11449,-0.6437021493911743,0.2934810519218445,-0.29223698377609253,166768279
09-May-2023 02:48:46.132,0.6435343027114868,12600,166768277,11449,-0.6437129974365234,0.2934495210647583,-0.2922068238258362,166768280
09-May-2023 02:48:47.132,0.6435397863388062,12600,166768277,11449,-0.6437249183654785,0.2934327721595764,-0.2921854257583618,166768281
09-May-2023 02:48:48.132,0.643549919128418,12632,166768277,11449,-0.643736720085144,0.29340726137161255,-0.2921629548072815,166768282
09-May-2023 02:48:49.132,0.6435641050338745,12632,166768277,11449,-0.6437453031539917,0.29338330030441284,-0.2921370267868042,166768283
09-May-2023 02:48:50.132,0.6435755491256714,12632,166768277,11449,-0.643755316734314,0.2933596968650818,-0.2921130061149597,166768284
09-May-2023 02:48:51.132,0.6435846090316772,12632,166768277,11449,-0.6437685489654541,0.2933342456817627,-0.29208946228027344,166768285
09-May-2023 02:48:52.132,0.6435916423797607,12632,166768277,11449,-0.6437782049179077,0.2933191657066345,-0.2920677065849304,166768286
09-May-2023 02:48:53.132,0.6436022520065308,12632,166768277,11449,-0.6437894105911255,0.2932940125465393,-0.29204535484313965,166768287
09-May-2023 02:48:54.132,0.6436131000518799,12632,166768277,11449,-0.6438010931015015,0.2932671904563904,-0.2920226454734802,166768288
09-May-2023 02:48:55.132,0.6436245441436768,12632,166768277,11449,-0.643810510635376,0.2932448387145996,-0.2919989228248596,166768289
09-May-2023 02:48:56.132,0.6436350345611572,12632,166768277,11449,-0.6438218355178833,0.29321932792663574,-0.2919766306877136,166768290
09-May-2023 02:48:57.132,0.6436442136764526,12632,166768277,11449,-0.643834114074707,0.29319655895233154,-0.29195255041122437,166768291
09-May-2023 02:48:58.132,0.6436598300933838,12632,166768277,11449,-0.6438438892364502,0.2931663990020752,-0.2919260859489441,166768292
09-May-2023 02:48:59.132,0.643665075302124,12632,166768277,11449,-0.6438539028167725,0.29315298795700073,-0.2919061779975891,166768293
09-May-2023 02:49:00.132,0.6436781883239746,12632,166768277,11449,-0.6438664197921753,0.2931222915649414,-0.29188066720962524,166768294
09-May-2023 02:49:01.132,0.6436898708343506,12632,166768277,11449,-0.6438764333724976,0.29309868812561035,-0.2918567657470703,166768295
09-May-2023 02:49:02.132,0.6437026262283325,12632,166768277,11449,-0.6438854932785034,0.2930753231048584,-0.2918320298194885,166768296
09-May-2023 02:49:03.132,0.6437104940414429,12632,166768277,11449,-0.6438977718353271,0.29305362701416016,-0.29180848598480225,166768297
09-May-2023 02:49:04.132,0.6437152624130249,12632,166768277,11449,-0.6439076662063599,0.2930402159690857,-0.2917894721031189,166768298
09-May-2023 02:49:05.132,0.6437277793884277,12632,166768277,11449,-0.6439175605773926,0.29301542043685913,-0.2917654514312744,166768299
09-May-2023 02:49:06.132,0.6437383890151978,12632,166768277,11449,-0.643928050994873,0.2929900884628296,-0.2917444109916687,166768300
09-May-2023 02:49:07.132,0.6437491178512573,12632,166768277,11449,-0.6439392566680908,0.2929679751396179,-0.291718065738678,166768301
09-May-2023 02:49:08.132,0.6437603235244751,12632,166768277,11449,-0.6439505815505981,0.292941689491272,-0.2916947603225708,166768302
09-May-2023 02:49:09.132,0.6437757015228271,12632,166768277,11449,-0.643959641456604,0.29291224479675293,-0.29167062044143677,166768303
09-May-2023 02:49:10.132,0.6437873840332031,12632,166768277,11449,-0.6439712047576904,0.29288721084594727,-0.2916443943977356,166768304
09-May-2023 02:49:11.132,0.6437962055206299,12632,166768277,11449,-0.6439832448959351,0.292863667011261,-0.29162168502807617,166768305
09-May-2023 02:49:12.132,0.643807053565979,12632,166768277,11449,-0.6439921855926514,0.2928425073623657,-0.2915995121002197,166768306
09-May-2023 02:49:13.132,0.643817663192749,12632,166768277,11449,-0.6440016031265259,0.2928228974342346,-0.2915753722190857,166768307
09-May-2023 02:49:14.132,0.6438285112380981,12632,166768309,11455,-0.6440130472183228,0.2927975058555603,-0.29155153036117554,166768308
09-May-2023 02:49:15.132,0.6438376903533936,12632,166768309,11455,-0.644024133682251,0.29277461767196655,-0.29152923822402954,166768309
09-May-2023 02:49:16.132,0.6438449621200562,12632,166768309,11455,-0.6440333127975464,0.2927589416503906,-0.2915083169937134,166768310
09-May-2023 02:49:17.132,0.6438562870025635,12632,166768309,11455,-0.644045352935791,0.29273247718811035,-0.29148364067077637,166768311
09-May-2023 02:49:18.132,0.6438660621643066,12632,166768309,11455,-0.6440566778182983,0.2927089333534241,-0.29145991802215576,166768312
09-May-2023 02:49:19.132,0.6438782215118408,12632,166768309,11455,-0.6440681219100952,0.2926814556121826,-0.29143577814102173,166768313
09-May-2023 02:49:20.132,0.6438912153244019,12664,166768309,11455,-0.6440781354904175,0.2926555871963501,-0.29141122102737427,166768314
09-May-2023 02:49:21.132,0.6439023017883301,12664,166768309,11455,-0.6440869569778442,0.29263246059417725,-0.29139000177383423,166768315
09-May-2023 02:49:22.132,0.6439130306243896,12664,166768309,11455,-0.6441000699996948,0.2926067113876343,-0.29136353731155396,166768316
09-May-2023 02:49:23.132,0.6439179182052612,12664,166768309,11455,-0.6441102027893066,0.2925933003425598,-0.2913440465927124,166768317
09-May-2023 02:49:24.132,0.643932580947876,12664,166768309,11455,-0.6441210508346558,0.2925618886947632,-0.29131948947906494,166768318
09-May-2023 02:49:25.132,0.643945574760437,12664,166768309,11455,-0.6441301107406616,0.29254043102264404,-0.291292667388916,166768319
09-May-2023 02:49:26.132,0.6439516544342041,12664,166768309,11455,-0.6441395282745361,0.29252612590789795,-0.2912716269493103,166768320
09-May-2023 02:49:27.132,0.6439645290374756,12664,166768309,11455,-0.6441512107849121,0.2924949526786804,-0.2912485599517822,166768321
09-May-2023 02:49:28.132,0.6439745426177979,12664,166768309,11455,-0.6441596746444702,0.2924773097038269,-0.2912256717681885,166768322
09-May-2023 02:49:29.132,0.6439846754074097,12664,166768309,11455,-0.6441709995269775,0.29245299100875854,-0.2912026047706604,166768323
09-May-2023 02:49:30.132,0.6439940929412842,12664,166768309,11455,-0.6441853046417236,0.29242634773254395,-0.29117703437805176,166768324
09-May-2023 02:49:31.132,0.6440072059631348,12664,166768309,11455,-0.6441962718963623,0.2923983335494995,-0.29115182161331177,166768325
09-May-2023 02:49:32.132,0.6440161466598511,12664,166768309,11455,-0.64420485496521,0.29238075017929077,-0.2911304235458374,166768326
09-May-2023 02:49:33.132,0.6440306901931763,12664,166768309,11455,-0.6442160606384277,0.29234862327575684,-0.29110586643218994,166768327
09-May-2023 02:49:34.132,0.6440396308898926,12664,166768309,11455,-0.6442263126373291,0.29232895374298096,-0.29108333587646484,166768328
09-May-2023 02:49:35.132,0.6440507173538208,12664,166768309,11455,-0.6442352533340454,0.29230695962905884,-0.2910609245300293,166768329
09-May-2023 02:49:36.132,0.6440572738647461,12664,166768309,11455,-0.6442452669143677,0.29229050874710083,-0.29104095697402954,166768330
09-May-2023 02:49:37.132,0.6440742015838623,12664,166768309,11455,-0.6442559957504272,0.2922576665878296,-0.2910124659538269,166768331
09-May-2023 02:49:38.132,0.6440829038619995,12664,166768309,11455,-0.6442692279815674,0.29223448038101196,-0.290987491607666,166768332
09-May-2023 02:49:39.132,0.6440953016281128,12664,166768309,11455,-0.6442775726318359,0.29221111536026,-0.29096508026123047,166768333
09-May-2023 02:49:40.132,0.6441079378128052,12664,166768309,11455,-0.6442877054214478,0.2921852469444275,-0.2909397482872009,166768334
09-May-2023 02:49:41.132,0.6441162824630737,12664,166768309,11455,-0.6443014144897461,0.2921622395515442,-0.2909144163131714,166768335
09-May-2023 02:49:42.132,0.6441235542297363,12664,166768309,11455,-0.6443129777908325,0.2921416759490967,-0.29089319705963135,166768336
09-May-2023 02:49:43.132,0.6441363096237183,12664,166768309,11455,-0.6443208456039429,0.29211997985839844,-0.2908693552017212,166768337
09-May-2023 02:49:44.132,0.6441463232040405,12664,166768309,11455,-0.6443310976028442,0.2920977473258972,-0.2908470034599304,166768338
09-May-2023 02:49:45.132,0.6441593170166016,12664,166768309,11455,-0.6443420648574829,0.29206931591033936,-0.29082268476486206,166768339
09-May-2023 02:49:46.132,0.6441681385040283,12664,166768341,11449,-0.6443518400192261,0.29204994440078735,-0.29080092906951904,166768340
09-May-2023 02:49:47.132,0.6441794633865356,12664,166768341,11449,-0.6443603038787842,0.2920262813568115,-0.29078060388565063,166768341
09-May-2023 02:49:48.132,0.6441890001296997,12664,166768341,11449,-0.6443698406219482,0.29200679063796997,-0.29075825214385986,166768342
09-May-2023 02:49:49.132,0.6442043781280518,12664,166768341,11449,-0.6443819999694824,0.291975200176239,-0.29072874784469604,166768343
09-May-2023 02:49:50.132,0.644208550453186,12664,166768341,11449,-0.644395112991333,0.2919577956199646,-0.2907083034515381,166768344
09-May-2023 02:49:51.132,0.644220232963562,12664,166768341,11449,-0.6444051265716553,0.29193419218063354,-0.2906837463378906,166768345
09-May-2023 02:49:52.132,0.644230842590332,12696,166768341,11449,-0.6444141864776611,0.291912317276001,-0.2906625270843506,166768346
09-May-2023 02:49:53.132,0.644239068031311,12696,166768341,11449,-0.644428014755249,0.29188936948776245,-0.29063642024993896,166768347
09-May-2023 02:49:54.132,0.6442490816116333,12696,166768341,11449,-0.6444388628005981,0.29186707735061646,-0.2906125783920288,166768348
09-May-2023 02:49:55.132,0.6442666053771973,12696,166768341,11449,-0.6444474458694458,0.2918332815170288,-0.2905886769294739,166768349
09-May-2023 02:49:56.132,0.6442736387252808,12696,166768341,11449,-0.6444567441940308,0.2918180227279663,-0.2905677556991577,166768350
09-May-2023 02:49:57.132,0.6442867517471313,12696,166768341,11449,-0.644467830657959,0.2917898893356323,-0.29054272174835205,166768351
09-May-2023 02:49:58.132,0.6442983150482178,12696,166768341,11449,-0.6444782018661499,0.29176634550094604,-0.2905172109603882,166768352
09-May-2023 02:49:59.132,0.6443089246749878,12696,166768341,11449,-0.6444865465164185,0.29174602031707764,-0.29049545526504517,166768353
09-May-2023 02:50:00.132,0.6443196535110474,12696,166768341,11449,-0.6444989442825317,0.2917194962501526,-0.29047125577926636,166768354
09-May-2023 02:50:01.132,0.6443301439285278,12696,166768341,11449,-0.6445107460021973,0.2916944622993469,-0.2904471158981323,166768355
09-May-2023 02:50:02.132,0.6443370580673218,12696,166768341,11449,-0.6445220708847046,0.2916761040687561,-0.29042506217956543,166768356
09-May-2023 02:50:03.132,0.6443482637405396,12696,166768341,11449,-0.644530177116394,0.291654109954834,-0.29040324687957764,166768357
09-May-2023 02:50:04.132,0.6443628072738647,12696,166768341,11449,-0.6445404291152954,0.2916262745857239,-0.29037749767303467,166768358
09-May-2023 02:50:05.132,0.6443730592727661,12696,166768341,11449,-0.6445531845092773,0.2916015386581421,-0.2903507351875305,166768359
09-May-2023 02:50:06.132,0.6443827152252197,12696,166768341,11449,-0.6445626020431519,0.2915804386138916,-0.2903294563293457,166768360
09-May-2023 02:50:07.132,0.6443946361541748,12696,166768341,11449,-0.644572377204895,0.29155433177948,-0.2903074622154236,166768361
09-May-2023 02:50:08.132,0.6444029808044434,12696,166768341,11449,-0.6445826292037964,0.29153674840927124,-0.290283739566803,166768362
09-May-2023 02:50:09.132,0.6444157361984253,12696,166768341,11449,-0.6445956230163574,0.29150503873825073,-0.29025840759277344,166768363
09-May-2023 02:50:10.132,0.6444246768951416,12696,166768341,11449,-0.6446048021316528,0.29148703813552856,-0.29023629426956177,166768364
09-May-2023 02:50:11.132,0.6444376707077026,12696,166768341,11449,-0.6446131467819214,0.2914609909057617,-0.29021549224853516,166768365
09-May-2023 02:50:12.132,0.644451379776001,12696,166768341,11449,-0.6446248292922974,0.2914319634437561,-0.2901877760887146,166768366
09-May-2023 02:50:13.133,0.6444556713104248,12696,166768341,11449,-0.6446377038955688,0.29141831398010254,-0.29016387462615967,166768367
09-May-2023 02:50:14.133,0.6444684267044067,12696,166768341,11449,-0.6446489095687866,0.2913880944252014,-0.2901410460472107,166768368
09-May-2023 02:50:15.133,0.6444768905639648,12696,166768341,11449,-0.6446561813354492,0.291373074054718,-0.2901214361190796,166768369
09-May-2023 02:50:16.133,0.6444896459579468,12696,166768341,11449,-0.6446682214736938,0.29134488105773926,-0.2900945544242859,166768370
09-May-2023 02:50:17.133,0.6444994211196899,12696,166768341,11449,-0.6446819305419922,0.2913177013397217,-0.2900686264038086,166768371
09-May-2023 02:50:18.133,0.6445131301879883,12696,166768373,11449,-0.6446875333786011,0.29129648208618164,-0.2900471091270447,166768372
09-May-2023 02:50:19.133,0.644524335861206,12696,166768373,11449,-0.6446988582611084,0.29127001762390137,-0.2900242805480957,166768373
09-May-2023 02:50:20.133,0.6445353031158447,12696,166768373,11449,-0.6447112560272217,0.29124385118484497,-0.28999805450439453,166768374
09-May-2023 02:50:21.133,0.6445443630218506,12696,166768373,11449,-0.6447235345840454,0.2912213206291199,-0.28997331857681274,166768375
09-May-2023 02:50:22.133,0.6445575952529907,12696,166768373,11449,-0.6447321176528931,0.2911950349807739,-0.2899511456489563,166768376
09-May-2023 02:50:23.133,0.6445662975311279,12696,166768373,11449,-0.6447407007217407,0.29117870330810547,-0.28992950916290283,166768377
09-May-2023 02:50:24.133,0.644578218460083,12728,166768373,11449,-0.6447526216506958,0.2911524772644043,-0.28990304470062256,166768378
09-May-2023 02:50:25.133,0.6445838212966919,12728,166768373,11449,-0.6447629928588867,0.29113686084747314,-0.2898833751678467,166768379
09-May-2023 02:50:26.133,0.6445945501327515,12728,166768373,11449,-0.6447716951370239,0.2911131978034973,-0.28986304998397827,166768380
09-May-2023 02:50:27.133,0.6446050405502319,12728,166768373,11449,-0.6447817087173462,0.2910911440849304,-0.2898397445678711,166768381
09-May-2023 02:50:28.133,0.644615650177002,12728,166768373,11449,-0.6447930335998535,0.29106926918029785,-0.28981298208236694,166768382
09-May-2023 02:50:29.133,0.6446261405944824,12728,166768373,11449,-0.6448034048080444,0.2910456657409668,-0.2897898554801941,166768383
09-May-2023 02:50:30.133,0.644638180732727,12728,166768373,11449,-0.6448161602020264,0.2910163998603821,-0.289764404296875,166768384
09-May-2023 02:50:31.133,0.6446523666381836,12728,166768373,11449,-0.6448287963867188,0.29098206758499146,-0.289739191532135,166768385
09-May-2023 02:50:32.133,0.6446590423583984,12728,166768373,11449,-0.6448400020599365,0.29096758365631104,-0.2897140383720398,166768386
09-May-2023 02:50:33.133,0.6446695327758789,12728,166768373,11449,-0.6448490619659424,0.2909451127052307,-0.2896932363510132,166768387
09-May-2023 02:50:34.133,0.6446813344955444,12728,166768373,11449,-0.64485764503479,0.29092222452163696,-0.28967052698135376,166768388
09-May-2023 02:50:35.133,0.6446970701217651,12728,166768373,11449,-0.644865870475769,0.2908938527107239,-0.2896459102630615,166768389
09-May-2023 02:50:36.133,0.6447011232376099,12728,166768373,11449,-0.6448781490325928,0.2908790111541748,-0.2896244525909424,166768390
09-May-2023 02:50:37.133,0.6447160243988037,12728,166768373,11449,-0.6448895931243896,0.29084765911102295,-0.28959715366363525,166768391
09-May-2023 02:50:38.133,0.6447288990020752,12728,166768373,11449,-0.6448972225189209,0.290824830532074,-0.28957468271255493,166768392
09-May-2023 02:50:39.133,0.6447389125823975,12728,166768373,11449,-0.64490807056427,0.29080140590667725,-0.2895510792732239,166768393
09-May-2023 02:50:40.133,0.6447484493255615,12728,166768373,11449,-0.6449226140975952,0.29077446460723877,-0.2895250916481018,166768394
09-May-2023 02:50:41.133,0.644760012626648,12728,166768373,11449,-0.6449308395385742,0.2907516360282898,-0.2895033359527588,166768395
09-May-2023 02:50:42.133,0.644767165184021,12728,166768373,11449,-0.6449404954910278,0.2907354235649109,-0.2894832491874695,166768396
09-May-2023 02:50:43.133,0.6447774171829224,12728,166768373,11449,-0.6449514627456665,0.2907131314277649,-0.28945839405059814,166768397
09-May-2023 02:50:44.133,0.644789457321167,12728,166768373,11449,-0.6449666023254395,0.29067957401275635,-0.2894315719604492,166768398
09-May-2023 02:50:45.133,0.6447982788085938,12728,166768373,11449,-0.6449759006500244,0.29066044092178345,-0.2894093990325928,166768399
09-May-2023 02:50:46.133,0.6448098421096802,12728,166768373,11449,-0.6449837684631348,0.2906401753425598,-0.2893875241279602,166768400
09-May-2023 02:50:47.133,0.6448181867599487,12728,166768373,11449,-0.6449974775314331,0.29061537981033325,-0.28936249017715454,166768401
09-May-2023 02:50:48.133,0.6448320150375366,12728,166768373,11449,-0.6450088024139404,0.29058438539505005,-0.2893374562263489,166768402
09-May-2023 02:50:49.133,0.6448441743850708,12728,166768373,11449,-0.6450164318084717,0.2905614972114563,-0.2893165349960327,166768403
09-May-2023 02:50:50.133,0.644852876663208,12728,166768405,11449,-0.6450265645980835,0.2905420660972595,-0.28929442167282104,166768404
09-May-2023 02:50:51.133,0.6448667049407959,12728,166768405,11449,-0.6450376510620117,0.2905142903327942,-0.28926658630371094,166768405
09-May-2023 02:50:52.133,0.6448765993118286,12728,166768405,11449,-0.6450477838516235,0.29049283266067505,-0.28924310207366943,166768406
09-May-2023 02:50:53.133,0.6448839902877808,12728,166768405,11449,-0.6450580358505249,0.2904740571975708,-0.28922367095947266,166768407
09-May-2023 02:50:54.133,0.6448959112167358,12728,166768405,11449,-0.6450672149658203,0.29044991731643677,-0.2892000079154968,166768408
09-May-2023 02:50:55.133,0.6449052095413208,12728,166768405,11449,-0.6450786590576172,0.2904306650161743,-0.2891733646392822,166768409
09-May-2023 02:50:56.133,0.6449155807495117,12760,166768405,11449,-0.6450902223587036,0.29040372371673584,-0.28915107250213623,166768410
09-May-2023 02:50:57.133,0.6449273824691772,12760,166768405,11449,-0.6450995206832886,0.29038143157958984,-0.28912681341171265,166768411
09-May-2023 02:50:58.133,0.6449368000030518,12760,166768405,11449,-0.6451106071472168,0.2903593182563782,-0.2891039252281189,166768412
09-May-2023 02:50:59.133,0.6449501514434814,12760,166768405,11449,-0.6451214551925659,0.2903296947479248,-0.2890787720680237,166768413
09-May-2023 02:51:00.133,0.6449598073959351,12760,166768405,11449,-0.6451342105865479,0.29030317068099976,-0.2890555262565613,166768414
09-May-2023 02:51:01.133,0.6449745893478394,12760,166768405,11449,-0.6451406478881836,0.290280282497406,-0.2890315651893616,166768415
09-May-2023 02:51:02.133,0.6449859142303467,12760,166768405,11449,-0.6451501846313477,0.2902553677558899,-0.28901010751724243,166768416
09-May-2023 02:51:03.133,0.6449927091598511,12760,166768405,11449,-0.6451622247695923,0.2902345061302185,-0.2889890670776367,166768417
09-May-2023 02:51:04.133,0.6450005769729614,12760,166768405,11449,-0.6451712846755981,0.2902199625968933,-0.28896528482437134,166768418
09-May-2023 02:51:05.133,0.645012617111206,12760,166768405,11449,-0.6451793909072876,0.29019761085510254,-0.28894245624542236,166768419
09-May-2023 02:51:06.133,0.6450220346450806,12760,166768405,11449,-0.6451902389526367,0.2901749610900879,-0.2889201045036316,166768420
09-May-2023 02:51:07.133,0.6450304985046387,12760,166768405,11449,-0.6452057361602783,0.2901482582092285,-0.2888938784599304,166768421
09-May-2023 02:51:08.133,0.6450437307357788,12760,166768405,11449,-0.6452151536941528,0.29012030363082886,-0.2888714075088501,166768422
09-May-2023 02:51:09.133,0.6450549364089966,12760,166768405,11449,-0.645224928855896,0.2900956869125366,-0.28884899616241455,166768423
09-May-2023 02:51:10.133,0.6450649499893188,12760,166768405,11449,-0.6452376842498779,0.2900710105895996,-0.2888229489326477,166768424
09-May-2023 02:51:11.133,0.6450728178024292,12760,166768405,11449,-0.6452456712722778,0.29005783796310425,-0.28880077600479126,166768425
09-May-2023 02:51:12.133,0.6450884342193604,12760,166768405,11449,-0.6452572345733643,0.29002267122268677,-0.2887755036354065,166768426
09-May-2023 02:51:13.133,0.6451002359390259,12760,166768405,11449,-0.6452643871307373,0.29000234603881836,-0.2887535095214844,166768427
09-May-2023 02:51:14.133,0.6451109647750854,12760,166768405,11449,-0.6452751159667969,0.2899777293205261,-0.2887309193611145,166768428
09-May-2023 02:51:15.133,0.6451147794723511,12760,166768405,11449,-0.6452875137329102,0.2899629473686218,-0.2887081503868103,166768429
09-May-2023 02:51:16.133,0.6451312303543091,12760,166768405,11449,-0.6452971696853638,0.2899309992790222,-0.288682222366333,166768430
09-May-2023 02:51:17.133,0.6451401710510254,12760,166768405,11449,-0.6453067064285278,0.28991007804870605,-0.2886621356010437,166768431
09-May-2023 02:51:18.133,0.6451466083526611,12760,166768405,11449,-0.6453171968460083,0.28989362716674805,-0.288641095161438,166768432
09-May-2023 02:51:19.133,0.6451578140258789,12760,166768405,11449,-0.6453315019607544,0.2898617386817932,-0.28861576318740845,166768433
09-May-2023 02:51:20.133,0.6451669931411743,12760,166768405,11449,-0.6453396081924438,0.28984689712524414,-0.28859221935272217,166768434
09-May-2023 02:51:21.133,0.6451785564422607,12760,166768405,11449,-0.6453498601913452,0.28982216119766235,-0.288568377494812,166768435
09-May-2023 02:51:22.133,0.6451915502548218,12760,166768437,11449,-0.6453627347946167,0.2897915840148926,-0.28854161500930786,166768436
09-May-2023 02:51:23.133,0.6452041864395142,12760,166768437,11449,-0.6453710794448853,0.2897680401802063,-0.28851789236068726,166768437
09-May-2023 02:51:24.133,0.6452157497406006,12760,166768437,11449,-0.6453806161880493,0.28974390029907227,-0.2884953022003174,166768438
09-May-2023 02:51:25.133,0.6452227830886841,12760,166768437,11449,-0.6453914642333984,0.28972429037094116,-0.288474977016449,166768439
09-May-2023 02:51:26.133,0.6452313661575317,12760,166768437,11449,-0.6454029083251953,0.2897046208381653,-0.2884492874145508,166768440
09-May-2023 02:51:27.133,0.6452401876449585,12760,166768437,11449,-0.6454137563705444,0.28968173265457153,-0.2884283661842346,166768441
09-May-2023 02:51:28.133,0.6452559232711792,12792,166768437,11449,-0.6454225778579712,0.28965163230895996,-0.28840333223342896,166768442
09-May-2023 02:51:29.133,0.6452679634094238,12792,166768437,11449,-0.6454312801361084,0.28962886333465576,-0.2883802652359009,166768443
09-May-2023 02:51:30.133,0.645271897315979,12792,166768437,11449,-0.645443320274353,0.2896119952201843,-0.28836047649383545,166768444
09-May-2023 02:51:31.133,0.6452888250350952,12792,166768437,11449,-0.6454524993896484,0.28958576917648315,-0.28832918405532837,166768445
09-May-2023 02:51:32.133,0.6452984809875488,12792,166768437,11449,-0.6454637050628662,0.2895597815513611,-0.2883087992668152,166768446
09-May-2023 02:51:33.133,0.6453094482421875,12792,166768437,11449,-0.6454753875732422,0.28953200578689575,-0.28828585147857666,166768447
09-May-2023 02:51:34.133,0.6453167200088501,12792,166768437,11449,-0.645487904548645,0.28951144218444824,-0.28826236724853516,166768448
09-May-2023 02:51:35.133,0.6453266143798828,12792,166768437,11449,-0.6454980373382568,0.2894934415817261,-0.2882348895072937,166768449
09-May-2023 02:51:36.133,0.6453397274017334,12792,166768437,11449,-0.6455084085464478,0.2894599437713623,-0.2882164716720581,166768450
09-May-2023 02:51:37.133,0.6453484296798706,12792,166768437,11449,-0.6455175876617432,0.28944510221481323,-0.2881903648376465,166768451
09-May-2023 02:51:38.133,0.6453579664230347,12792,166768437,11449,-0.6455291509628296,0.2894241213798523,-0.2881650924682617,166768452
09-May-2023 02:51:39.133,0.6453690528869629,12792,166768437,11449,-0.6455386877059937,0.2893971800804138,-0.28814536333084106,166768453
09-May-2023 02:51:40.133,0.6453816890716553,12792,166768437,11449,-0.6455473899841309,0.2893752455711365,-0.2881206274032593,166768454
09-May-2023 02:51:41.133,0.6453938484191895,12792,166768437,11449,-0.6455588340759277,0.28934675455093384,-0.2880956530570984,166768455
09-May-2023 02:51:42.133,0.6453990936279297,12792,166768437,11449,-0.6455711126327515,0.28932851552963257,-0.2880743741989136,166768456
09-May-2023 02:51:43.133,0.6454147100448608,12792,166768437,11449,-0.645581841468811,0.28929591178894043,-0.2880491614341736,166768457
09-May-2023 02:51:44.133,0.6454271078109741,12792,166768437,11449,-0.6455903053283691,0.2892729640007019,-0.2880250811576843,166768458
09-May-2023 02:51:45.133,0.6454347372055054,12792,166768437,11449,-0.6456043720245361,0.2892465591430664,-0.28800272941589355,166768459
09-May-2023 02:51:46.133,0.6454439163208008,12792,166768437,11449,-0.6456155776977539,0.2892252206802368,-0.2879787087440491,166768460
09-May-2023 02:51:47.133,0.64545738697052,12792,166768437,11449,-0.6456239223480225,0.2892022132873535,-0.28795313835144043,166768461
09-May-2023 02:51:48.133,0.6454651355743408,12792,166768437,11449,-0.6456331014633179,0.289184033870697,-0.287933349609375,166768462
09-May-2023 02:51:49.133,0.6454761028289795,12792,166768437,11449,-0.6456464529037476,0.2891523241996765,-0.287911057472229,166768463
09-May-2023 02:51:50.133,0.6454843282699585,12792,166768437,11449,-0.6456544399261475,0.289142906665802,-0.28788405656814575,166768464
09-May-2023 02:51:51.133,0.6454964876174927,12792,166768437,11449,-0.6456615924835205,0.2891194224357605,-0.2878643870353699,166768465
09-May-2023 02:51:52.133,0.6455143690109253,12792,166768437,11449,-0.6456718444824219,0.28908342123031616,-0.28783702850341797,166768466
09-May-2023 02:51:53.133,0.6455192565917969,12792,166768437,11449,-0.6456843614578247,0.28906911611557007,-0.28781259059906006,166768467
09-May-2023 02:51:54.133,0.645533561706543,12792,166768469,11455,-0.6456958055496216,0.28903698921203613,-0.2877870202064514,166768468
09-May-2023 02:51:55.133,0.6455438137054443,12792,166768469,11455,-0.6457065343856812,0.289010226726532,-0.287766695022583,166768469
09-May-2023 02:51:56.133,0.645553469657898,12792,166768469,11455,-0.6457177400588989,0.2889900207519531,-0.28774070739746094,166768470
09-May-2023 02:51:57.133,0.6455591917037964,12792,166768469,11455,-0.645729660987854,0.2889719009399414,-0.28771913051605225,166768471
09-May-2023 02:51:58.133,0.6455680131912231,12792,166768469,11455,-0.6457370519638062,0.2889553904533386,-0.28769928216934204,166768472
09-May-2023 02:51:59.133,0.6455802917480469,12792,166768469,11455,-0.6457470655441284,0.2889285087585449,-0.28767651319503784,166768473
09-May-2023 02:52:00.133,0.6455925703048706,12824,166768469,11455,-0.645758867263794,0.2888975143432617,-0.28765302896499634,166768474
09-May-2023 02:52:01.133,0.6455997228622437,12824,166768469,11455,-0.6457692384719849,0.2888833284378052,-0.2876286506652832,166768475
09-May-2023 02:52:02.133,0.6456120014190674,12824,166768469,11455,-0.6457796096801758,0.2888578176498413,-0.28760290145874023,166768476
09-May-2023 02:52:03.133,0.6456233263015747,12824,166768469,11455,-0.645790696144104,0.2888326644897461,-0.28757721185684204,166768477
09-May-2023 02:52:04.133,0.6456360816955566,12824,166768469,11455,-0.6458038091659546,0.28879958391189575,-0.2875528335571289,166768478
09-May-2023 02:52:05.133,0.6456471681594849,12824,166768469,11455,-0.6458144187927246,0.2887752056121826,-0.28752845525741577,166768479
09-May-2023 02:52:06.133,0.6456581354141235,12824,166768469,11455,-0.6458231210708618,0.28875434398651123,-0.28750574588775635,166768480
09-May-2023 02:52:07.133,0.6456708908081055,12824,166768469,11455,-0.6458315849304199,0.2887308597564697,-0.2874813675880432,166768481
09-May-2023 02:52:08.133,0.6456781625747681,12824,166768469,11455,-0.645840048789978,0.28871631622314453,-0.28746044635772705,166768482
09-May-2023 02:52:09.133,0.6456892490386963,12824,166768469,11455,-0.6458536386489868,0.288685142993927,-0.28743648529052734,166768483
09-May-2023 02:52:10.133,0.6456985473632812,12824,166768469,11455,-0.6458600759506226,0.28867149353027344,-0.28741514682769775,166768484
09-May-2023 02:52:11.133,0.6457089185714722,12824,166768469,11455,-0.6458709239959717,0.2886471748352051,-0.2873920202255249,166768485
09-May-2023 02:52:12.133,0.645721435546875,12824,166768469,11455,-0.64588463306427,0.28861403465270996,-0.2873661518096924,166768486
09-May-2023 02:52:13.133,0.6457271575927734,12824,166768469,11455,-0.6458957195281982,0.28859955072402954,-0.28734320402145386,166768487
09-May-2023 02:52:14.133,0.6457364559173584,12824,166768469,11455,-0.6459072828292847,0.2885751724243164,-0.2873196601867676,166768488
09-May-2023 02:52:15.133,0.6457518339157104,12824,166768469,11455,-0.6459183692932129,0.28854066133499146,-0.28729623556137085,166768489
09-May-2023 02:52:16.133,0.6457628011703491,12824,166768469,11455,-0.6459299325942993,0.2885163426399231,-0.2872689962387085,166768490
09-May-2023 02:52:17.133,0.6457685232162476,12824,166768469,11455,-0.6459382772445679,0.2885066866874695,-0.2872471809387207,166768491
09-May-2023 02:52:18.133,0.6457815170288086,12824,166768469,11455,-0.6459469795227051,0.28848016262054443,-0.28722476959228516,166768492
09-May-2023 02:52:19.133,0.645794153213501,12824,166768469,11455,-0.6459574699401855,0.2884522080421448,-0.28720128536224365,166768493
09-May-2023 02:52:20.133,0.6458042860031128,12824,166768469,11455,-0.645967960357666,0.28843051195144653,-0.28717660903930664,166768494
09-May-2023 02:52:21.133,0.6458126306533813,12824,166768469,11455,-0.6459795236587524,0.28840935230255127,-0.2871534824371338,166768495
09-May-2023 02:52:22.133,0.6458255052566528,12824,166768469,11455,-0.6459909677505493,0.2883789539337158,-0.287129282951355,166768496
09-May-2023 02:52:23.133,0.6458357572555542,12824,166768469,11455,-0.6459978818893433,0.28836196660995483,-0.28710734844207764,166768497
09-May-2023 02:52:24.133,0.6458446979522705,12824,166768469,11455,-0.6460126638412476,0.2883331775665283,-0.2870832085609436,166768498
09-May-2023 02:52:25.133,0.6458549499511719,12824,166768469,11455,-0.6460224390029907,0.28831201791763306,-0.2870592474937439,166768499
09-May-2023 02:52:26.133,0.6458687782287598,12824,166768501,11455,-0.6460342407226562,0.2882816791534424,-0.2870323657989502,166768500
09-May-2023 02:52:27.133,0.645878791809082,12824,166768501,11455,-0.6460429430007935,0.28825843334198,-0.28701257705688477,166768501
09-May-2023 02:52:28.133,0.6458877325057983,12824,166768501,11455,-0.6460553407669067,0.28823453187942505,-0.286989688873291,166768502
09-May-2023 02:52:29.133,0.6459004878997803,12824,166768501,11455,-0.6460641622543335,0.28821295499801636,-0.28696179389953613,166768503
09-May-2023 02:52:30.133,0.6459118127822876,12824,166768501,11455,-0.6460734605789185,0.2881898283958435,-0.2869393229484558,166768504
09-May-2023 02:52:31.133,0.6459231376647949,12824,166768501,11455,-0.6460846662521362,0.2881639003753662,-0.2869151830673218,166768505
09-May-2023 02:52:32.133,0.6459305286407471,12856,166768501,11455,-0.6460963487625122,0.28814369440078735,-0.2868913412094116,166768506
09-May-2023 02:52:33.133,0.6459405422210693,12856,166768501,11455,-0.6461049318313599,0.28812581300735474,-0.28686755895614624,166768507
09-May-2023 02:52:34.133,0.6459568738937378,12856,166768501,11455,-0.6461137533187866,0.28809499740600586,-0.286842942237854,166768508
09-May-2023 02:52:35.133,0.6459659337997437,12856,166768501,11455,-0.6461261510848999,0.2880687117576599,-0.2868197560310364,166768509
09-May-2023 02:52:36.133,0.6459732055664062,12856,166768501,11455,-0.6461400985717773,0.2880436182022095,-0.2867974042892456,166768510
09-May-2023 02:52:37.133,0.6459808349609375,12856,166768501,11455,-0.6461492776870728,0.28802967071533203,-0.28677380084991455,166768511
09-May-2023 02:52:38.133,0.6459907293319702,12856,166768501,11455,-0.6461591720581055,0.2880065441131592,-0.28675204515457153,166768512
09-May-2023 02:52:39.133,0.6460034847259521,12856,166768501,11455,-0.6461704969406128,0.287975013256073,-0.2867298126220703,166768513
09-May-2023 02:52:40.133,0.6460103988647461,12856,166768501,11455,-0.6461797952651978,0.28796207904815674,-0.28670603036880493,166768514
09-May-2023 02:52:41.133,0.6460227966308594,12856,166768501,11455,-0.6461904048919678,0.28793448209762573,-0.2866818308830261,166768515
09-May-2023 02:52:42.133,0.6460345983505249,12856,166768501,11455,-0.6461998224258423,0.28791314363479614,-0.2866556644439697,166768516
09-May-2023 02:52:43.133,0.6460449695587158,12856,166768501,11455,-0.646212100982666,0.2878867983818054,-0.2866312861442566,166768517
09-May-2023 02:52:44.133,0.6460577249526978,12856,166768501,11455,-0.6462219953536987,0.28785860538482666,-0.28660881519317627,166768518
09-May-2023 02:52:45.133,0.6460704803466797,12856,166768501,11455,-0.6462301015853882,0.28783494234085083,-0.286584734916687,166768519
09-May-2023 02:52:46.133,0.6460839509963989,12856,166768501,11455,-0.6462377309799194,0.28781282901763916,-0.2865597605705261,166768520
09-May-2023 02:52:47.133,0.646090030670166,12856,166768501,11455,-0.646251916885376,0.2877890467643738,-0.2865380048751831,166768521
09-May-2023 02:52:48.133,0.646100640296936,12856,166768501,11455,-0.6462631225585938,0.287763774394989,-0.2865138053894043,166768522
09-May-2023 02:52:49.133,0.6461097002029419,12856,166768501,11455,-0.6462726593017578,0.2877435088157654,-0.28649234771728516,166768523
09-May-2023 02:52:50.133,0.6461217403411865,12856,166768501,11455,-0.6462841033935547,0.2877148389816284,-0.2864686846733093,166768524
09-May-2023 02:52:51.133,0.6461299657821655,12856,166768501,11455,-0.6462987661361694,0.2876882553100586,-0.2864440083503723,166768525
09-May-2023 02:52:52.133,0.6461397409439087,12856,166768501,11455,-0.6463085412979126,0.2876676917076111,-0.2864200472831726,166768526
09-May-2023 02:52:53.133,0.6461530923843384,12856,166768501,11455,-0.6463170051574707,0.2876427173614502,-0.2863960862159729,166768527
09-May-2023 02:52:54.133,0.6461634635925293,12856,166768501,11455,-0.6463273763656616,0.2876192331314087,-0.2863730788230896,166768528
09-May-2023 02:52:55.133,0.6461728811264038,12856,166768501,11455,-0.6463370323181152,0.28759872913360596,-0.28635019063949585,166768529
09-May-2023 02:52:56.133,0.6461834907531738,12856,166768501,11455,-0.6463472843170166,0.28757548332214355,-0.28632616996765137,166768530
09-May-2023 02:52:57.133,0.6461958885192871,12856,166768501,11455,-0.6463547945022583,0.28755122423171997,-0.2863059639930725,166768531
09-May-2023 02:52:58.133,0.6462008953094482,12856,166768533,11449,-0.6463655233383179,0.2875382900238037,-0.28628379106521606,166768532
09-May-2023 02:52:59.133,0.6462134122848511,12856,166768533,11449,-0.6463789939880371,0.28750646114349365,-0.2862561345100403,166768533
09-May-2023 02:53:00.133,0.6462212800979614,12856,166768533,11449,-0.6463890075683594,0.2874906063079834,-0.2862321734428406,166768534
09-May-2023 02:53:01.133,0.6462322473526001,12856,166768533,11449,-0.6463981866836548,0.2874668836593628,-0.28621023893356323,166768535
09-May-2023 02:53:02.133,0.6462479829788208,12856,166768533,11449,-0.6464077234268188,0.28743451833724976,-0.2861859202384949,166768536
09-May-2023 02:53:03.133,0.6462509632110596,12856,166768533,11449,-0.6464219093322754,0.2874193787574768,-0.28616249561309814,166768537
09-May-2023 02:53:04.133,0.6462633609771729,12888,166768533,11449,-0.6464310884475708,0.28739291429519653,-0.28614020347595215,166768538
09-May-2023 02:53:05.133,0.646277666091919,12888,166768533,11449,-0.6464420557022095,0.2873620390892029,-0.28611427545547485,166768539
09-May-2023 02:53:06.133,0.6462877988815308,12888,166768533,11449,-0.6464531421661377,0.2873348593711853,-0.286093533039093,166768540
09-May-2023 02:53:07.133,0.6462982892990112,12888,166768533,11449,-0.64646315574646,0.28731346130371094,-0.28606897592544556,166768541
09-May-2023 02:53:08.133,0.6463024616241455,12888,166768533,11449,-0.6464755535125732,0.2872997522354126,-0.2860448956489563,166768542
09-May-2023 02:53:09.133,0.6463184356689453,12888,166768533,11449,-0.6464829444885254,0.28726887702941895,-0.2860230803489685,166768543
09-May-2023 02:53:10.133,0.6463291645050049,12888,166768533,11449,-0.6464934349060059,0.28724604845046997,-0.28599852323532104,166768544
09-May-2023 02:53:11.133,0.6463336944580078,12888,166768533,11449,-0.6465039253234863,0.2872352600097656,-0.2859758138656616,166768545
09-May-2023 02:53:12.133,0.6463446617126465,12888,166768533,11449,-0.6465151309967041,0.28720933198928833,-0.28595030307769775,166768546
09-May-2023 02:53:13.133,0.6463578939437866,12888,166768533,11449,-0.6465235948562622,0.2871844172477722,-0.2859266996383667,166768547
09-May-2023 02:53:14.133,0.6463689804077148,12888,166768533,11449,-0.64653480052948,0.2871575355529785,-0.28590309619903564,166768548
09-May-2023 02:53:15.133,0.6463773250579834,12888,166768533,11449,-0.646548867225647,0.28713589906692505,-0.28587454557418823,166768549
09-May-2023 02:53:16.133,0.6463890075683594,12888,166768533,11449,-0.6465574502944946,0.2871098518371582,-0.28585493564605713,166768550
09-May-2023 02:53:17.133,0.6464043855667114,12888,166768533,11449,-0.6465669870376587,0.2870779037475586,-0.28583067655563354,166768551
09-May-2023 02:53:18.133,0.6464138031005859,12888,166768533,11449,-0.6465777158737183,0.28705447912216187,-0.28580886125564575,166768552
09-May-2023 02:53:19.133,0.646418571472168,12888,166768533,11449,-0.6465915441513062,0.28703099489212036,-0.2857903242111206,166768553
09-May-2023 02:53:20.133,0.6464325189590454,12888,166768533,11449,-0.6465983390808105,0.28701138496398926,-0.2857627868652344,166768554
09-May-2023 02:53:21.133,0.6464439630508423,12888,166768533,11449,-0.6466073989868164,0.2869873046875,-0.2857409119606018,166768555
09-May-2023 02:53:22.133,0.6464486122131348,12888,166768533,11449,-0.6466201543807983,0.28697264194488525,-0.2857167720794678,166768556
09-May-2023 02:53:23.133,0.6464592218399048,12888,166768533,11449,-0.6466293334960938,0.2869530916213989,-0.28569090366363525,166768557
09-May-2023 02:53:24.133,0.6464716196060181,12888,166768533,11449,-0.6466372013092041,0.2869298458099365,-0.2856689691543579,166768558
09-May-2023 02:53:25.133,0.6464824676513672,12888,166768533,11449,-0.6466480493545532,0.2869025468826294,-0.28564733266830444,166768559
09-May-2023 02:53:26.133,0.6464900970458984,12888,166768533,11449,-0.6466602087020874,0.28688180446624756,-0.2856218218803406,166768560
09-May-2023 02:53:27.133,0.6465023756027222,12888,166768533,11449,-0.6466690301895142,0.28685855865478516,-0.285597562789917,166768561
09-May-2023 02:53:28.133,0.646517276763916,12888,166768533,11449,-0.6466814279556274,0.2868207097053528,-0.2855747938156128,166768562
09-May-2023 02:53:29.133,0.6465275287628174,12888,166768533,11449,-0.6466912031173706,0.2867985963821411,-0.2855508327484131,166768563
09-May-2023 02:53:30.133,0.6465378999710083,12888,166768565,11449,-0.6467028856277466,0.286774218082428,-0.2855262756347656,166768564
09-May-2023 02:53:31.133,0.6465431451797485,12888,166768565,11449,-0.6467150449752808,0.2867540121078491,-0.2855071425437927,166768565
09-May-2023 02:53:32.133,0.6465517282485962,12888,166768565,11449,-0.6467229127883911,0.28674113750457764,-0.2854818105697632,166768566
09-May-2023 02:53:33.133,0.6465626955032349,12888,166768565,11449,-0.6467323303222656,0.28671956062316895,-0.2854580283164978,166768567
09-May-2023 02:53:34.133,0.6465717554092407,12888,166768565,11449,-0.6467429399490356,0.28669536113739014,-0.28543710708618164,166768568
09-May-2023 02:53:35.133,0.646582841873169,12888,166768565,11449,-0.6467528343200684,0.28667598962783813,-0.2854102849960327,166768569
09-May-2023 02:53:36.133,0.6465967893600464,12920,166768565,11449,-0.6467597484588623,0.2866528034210205,-0.285386323928833,166768570
09-May-2023 02:53:37.133,0.6466048955917358,12920,166768565,11449,-0.6467745304107666,0.28662246465682983,-0.2853638529777527,166768571
09-May-2023 02:53:38.133,0.64661705493927,12920,166768565,11449,-0.646783709526062,0.2866004705429077,-0.28533780574798584,166768572
09-May-2023 02:53:39.133,0.6466299295425415,12920,166768565,11449,-0.6467969417572021,0.28656619787216187,-0.2853128910064697,166768573
09-May-2023 02:53:40.133,0.6466445922851562,12920,166768565,11449,-0.6468030214309692,0.28654271364212036,-0.28528958559036255,166768574
09-May-2023 02:53:41.133,0.6466530561447144,12920,166768565,11449,-0.6468157768249512,0.28651779890060425,-0.2852665185928345,166768575
09-May-2023 02:53:42.133,0.6466608047485352,12920,166768565,11449,-0.646827220916748,0.28649717569351196,-0.28524404764175415,166768576
09-May-2023 02:53:43.133,0.646668553352356,12920,166768565,11449,-0.6468359231948853,0.28648775815963745,-0.2852163314819336,166768577
09-May-2023 02:53:44.133,0.646680474281311,12920,166768565,11449,-0.6468476057052612,0.2864511013031006,-0.2851994037628174,166768578
09-May-2023 02:53:45.133,0.6466907262802124,12920,166768565,11449,-0.6468572616577148,0.286429226398468,-0.2851763367652893,166768579
09-May-2023 02:53:46.133,0.6466996669769287,12920,166768565,11449,-0.6468685865402222,0.2864148020744324,-0.2851449251174927,166768580
09-May-2023 02:53:47.133,0.6467088460922241,12920,166768565,11449,-0.6468789577484131,0.2863892912864685,-0.28512585163116455,166768581
09-May-2023 02:53:48.133,0.6467247009277344,12920,166768565,11449,-0.646888017654419,0.2863524556159973,-0.2851060628890991,166768582
09-May-2023 02:53:49.133,0.6467362642288208,12920,166768565,11449,-0.646896481513977,0.2863353490829468,-0.28507834672927856,166768583
09-May-2023 02:53:50.133,0.6467427015304565,12920,166768565,11449,-0.6469070911407471,0.28631943464279175,-0.2850556969642639,166768584
09-May-2023 02:53:51.133,0.6467558145523071,12920,166768565,11449,-0.6469230651855469,0.28627699613571167,-0.28503233194351196,166768585
09-May-2023 02:53:52.133,0.6467694044113159,12920,166768565,11449,-0.6469299793243408,0.28625720739364624,-0.2850053310394287,166768586
09-May-2023 02:53:53.133,0.6467751264572144,12920,166768565,11449,-0.6469413042068481,0.28624165058135986,-0.2849820852279663,166768587
09-May-2023 02:53:54.133,0.6467825174331665,12920,166768565,11449,-0.6469532251358032,0.2862206697463989,-0.2849602699279785,166768588
09-May-2023 02:53:55.133,0.646796703338623,12920,166768565,11449,-0.6469621658325195,0.2861926555633545,-0.2849352955818176,166768589
09-May-2023 02:53:56.133,0.6468039751052856,12920,166768565,11449,-0.6469719409942627,0.2861785292625427,-0.2849111557006836,166768590
09-May-2023 02:53:57.133,0.6468123197555542,12920,166768565,11449,-0.6469842195510864,0.2861524224281311,-0.28489065170288086,166768591
09-May-2023 02:53:58.133,0.6468256711959839,12920,166768565,11449,-0.6469923257827759,0.28613120317459106,-0.28486335277557373,166768592
09-May-2023 02:53:59.133,0.6468400955200195,12920,166768565,11449,-0.6470015048980713,0.286101758480072,-0.2848395109176636,166768593
09-May-2023 02:54:00.133,0.6468455791473389,12920,166768565,11449,-0.6470154523849487,0.28607529401779175,-0.2848209738731384,166768594
09-May-2023 02:54:01.133,0.646857500076294,12920,166768565,11449,-0.6470246315002441,0.2860538363456726,-0.28479456901550293,166768595
09-May-2023 02:54:02.133,0.6468738317489624,12920,166768597,11455,-0.6470341682434082,0.28602051734924316,-0.28476959466934204,166768596
09-May-2023 02:54:03.133,0.6468805074691772,12920,166768597,11455,-0.6470426321029663,0.2860068678855896,-0.2847486734390259,166768597
09-May-2023 02:54:04.133,0.6468883752822876,12920,166768597,11455,-0.6470545530319214,0.2859863042831421,-0.28472429513931274,166768598
09-May-2023 02:54:05.133,0.6469007730484009,12920,166768597,11455,-0.647065281867981,0.28596293926239014,-0.28469520807266235,166768599
09-May-2023 02:54:06.133,0.6469074487686157,12920,166768597,11455,-0.6470767259597778,0.2859395146369934,-0.28467756509780884,166768600
09-May-2023 02:54:07.133,0.6469196081161499,12920,166768597,11455,-0.647087574005127,0.2859140634536743,-0.2846514582633972,166768601
09-May-2023 02:54:08.133,0.6469299793243408,12952,166768597,11455,-0.6470969915390015,0.28589290380477905,-0.28462761640548706,166768602
09-May-2023 02:54:09.133,0.646941065788269,12952,166768597,11455,-0.6471079587936401,0.28586697578430176,-0.2846028804779053,166768603
09-May-2023 02:54:10.133,0.6469542980194092,12952,166768597,11455,-0.6471197605133057,0.2858330011367798,-0.28458070755004883,166768604
09-May-2023 02:54:11.133,0.6469663381576538,12952,166768597,11455,-0.6471279859542847,0.28581029176712036,-0.2845577597618103,166768605
09-May-2023 02:54:12.133,0.6469781398773193,12952,166768597,11455,-0.6471370458602905,0.2857877016067505,-0.2845328450202942,166768606
09-May-2023 02:54:13.133,0.6469870805740356,12952,166768597,11455,-0.647148609161377,0.2857632637023926,-0.28450989723205566,166768607
09-May-2023 02:54:14.133,0.6469987630844116,12952,166768597,11455,-0.6471586227416992,0.2857401371002197,-0.2844841480255127,166768608
09-May-2023 02:54:15.133,0.6470088958740234,12952,166768597,11455,-0.6471691131591797,0.2857149839401245,-0.2844623923301697,166768609
09-May-2023 02:54:16.133,0.647016167640686,12952,166768597,11455,-0.6471787691116333,0.2857011556625366,-0.28443777561187744,166768610
09-May-2023 02:54:17.133,0.6470236778259277,12952,166768597,11455,-0.647189736366272,0.28567981719970703,-0.2844170331954956,166768611
09-May-2023 02:54:18.133,0.6470348834991455,12952,166768597,11455,-0.6472005844116211,0.28565406799316406,-0.2843932509422302,166768612
09-May-2023 02:54:19.133,0.6470456123352051,12952,166768597,11455,-0.6472090482711792,0.2856360673904419,-0.2843669056892395,166768613
09-May-2023 02:54:20.133,0.6470539569854736,12952,166768597,11455,-0.6472207307815552,0.28561198711395264,-0.28434592485427856,166768614
09-May-2023 02:54:21.133,0.647068977355957,12952,166768597,11455,-0.647232174873352,0.2855767607688904,-0.28432154655456543,166768615
09-May-2023 02:54:22.133,0.6470818519592285,12952,166768597,11455,-0.6472420692443848,0.2855520248413086,-0.28429436683654785,166768616
09-May-2023 02:54:23.133,0.6470941305160522,12952,166768597,11455,-0.6472532749176025,0.28552180528640747,-0.28427088260650635,166768617
09-May-2023 02:54:24.133,0.6471034288406372,12952,166768597,11455,-0.6472653150558472,0.28549718856811523,-0.2842475175857544,166768618
09-May-2023 02:54:25.133,0.6471155881881714,12952,166768597,11455,-0.6472736597061157,0.2854766845703125,-0.284221351146698,166768619
09-May-2023 02:54:26.133,0.6471209526062012,12952,166768597,11455,-0.6472834348678589,0.28546249866485596,-0.28420042991638184,166768620
09-May-2023 02:54:27.133,0.6471294164657593,12952,166768597,11455,-0.6472934484481812,0.2854412794113159,-0.28418058156967163,166768621
09-May-2023 02:54:28.133,0.6471395492553711,12952,166768597,11455,-0.6473009586334229,0.28542500734329224,-0.28415578603744507,166768622
09-May-2023 02:54:29.133,0.6471489667892456,12952,166768597,11455,-0.6473129987716675,0.2853991985321045,-0.28413355350494385,166768623
09-May-2023 02:54:30.133,0.6471596956253052,12952,166768597,11455,-0.6473227739334106,0.2853739261627197,-0.2841121554374695,166768624
09-May-2023 02:54:31.133,0.6471695899963379,12952,166768597,11455,-0.6473332643508911,0.2853514552116394,-0.28408849239349365,166768625
09-May-2023 02:54:32.133,0.6471803188323975,12952,166768597,11455,-0.6473448276519775,0.28532475233078003,-0.28406375646591187,166768626
09-May-2023 02:54:33.133,0.6471922397613525,12952,166768597,11455,-0.6473543643951416,0.2852996587753296,-0.28403985500335693,166768627
09-May-2023 02:54:34.133,0.6472077369689941,12952,166768629,11449,-0.6473650932312012,0.28526824712753296,-0.28401148319244385,166768628
09-May-2023 02:54:35.133,0.6472170352935791,12952,166768629,11449,-0.6473747491836548,0.2852458953857422,-0.2839912176132202,166768629
09-May-2023 02:54:36.133,0.6472266912460327,12952,166768629,11449,-0.6473884582519531,0.28521859645843506,-0.28396540880203247,166768630
09-May-2023 02:54:37.133,0.6472378969192505,12952,166768629,11449,-0.6473965644836426,0.2851998209953308,-0.28394001722335815,166768631
09-May-2023 02:54:38.133,0.647249698638916,12952,166768629,11449,-0.6474056243896484,0.2851743698120117,-0.28391844034194946,166768632
09-May-2023 02:54:39.133,0.6472587585449219,12952,166768629,11449,-0.6474180221557617,0.2851451635360718,-0.28389960527420044,166768633
09-May-2023 02:54:40.133,0.6472649574279785,12984,166768629,11449,-0.6474267244338989,0.28513526916503906,-0.28387439250946045,166768634
09-May-2023 02:54:41.133,0.6472747325897217,12984,166768629,11449,-0.6474364995956421,0.28511375188827515,-0.2838515639305115,166768635
09-May-2023 02:54:42.133,0.647284984588623,12984,166768629,11449,-0.6474478244781494,0.2850888967514038,-0.2838273048400879,166768636
09-May-2023 02:54:43.133,0.6472960710525513,12984,166768629,11449,-0.6474567651748657,0.28506726026535034,-0.2838035821914673,166768637
09-May-2023 02:54:44.133,0.6473098993301392,12984,166768629,11449,-0.6474684476852417,0.28503382205963135,-0.28377920389175415,166768638
09-May-2023 02:54:45.133,0.6473202705383301,12984,166768629,11449,-0.6474779844284058,0.28501033782958984,-0.2837575674057007,166768639
09-May-2023 02:54:46.133,0.647329568862915,12984,166768629,11449,-0.6474889516830444,0.2849869132041931,-0.2837340235710144,166768640
09-May-2023 02:54:47.133,0.6473367214202881,12984,166768629,11449,-0.6474987268447876,0.2849741578102112,-0.2837091088294983,166768641
09-May-2023 02:54:48.133,0.6473504304885864,12984,166768629,11449,-0.647510290145874,0.2849390506744385,-0.28368592262268066,166768642
09-May-2023 02:54:49.133,0.6473619937896729,12984,166768629,11449,-0.6475210189819336,0.2849164605140686,-0.2836582064628601,166768643
09-May-2023 02:54:50.133,0.6473699808120728,12984,166768629,11449,-0.6475307941436768,0.2848963141441345,-0.28363800048828125,166768644
09-May-2023 02:54:51.133,0.6473792791366577,12984,166768629,11449,-0.6475396156311035,0.2848774790763855,-0.2836155295372009,166768645
09-May-2023 02:54:52.133,0.6473909616470337,12984,166768629,11449,-0.6475504636764526,0.2848511338233948,-0.28359097242355347,166768646
09-May-2023 02:54:53.133,0.6474002599716187,12984,166768629,11449,-0.647560715675354,0.2848283648490906,-0.28356873989105225,166768647
09-May-2023 02:54:54.133,0.6474120616912842,12984,166768629,11449,-0.647568941116333,0.28480422496795654,-0.2835475206375122,166768648
09-May-2023 02:54:55.133,0.6474214792251587,12984,166768629,11449,-0.6475812196731567,0.2847834825515747,-0.28351908922195435,166768649
09-May-2023 02:54:56.133,0.647435188293457,12984,166768629,11449,-0.6475909948348999,0.28475308418273926,-0.2834956645965576,166768650
09-May-2023 02:54:57.133,0.6474465131759644,12984,166768629,11449,-0.6476013660430908,0.28472578525543213,-0.2834734320640564,166768651
09-May-2023 02:54:58.133,0.6474548578262329,12984,166768629,11449,-0.6476106643676758,0.2847048044204712,-0.28345435857772827,166768652
09-May-2023 02:54:59.133,0.6474604606628418,12984,166768629,11449,-0.6476233005523682,0.28469234704971313,-0.28342539072036743,166768653
09-May-2023 02:55:00.133,0.6474707126617432,12984,166768629,11449,-0.6476362943649292,0.2846640348434448,-0.28340059518814087,166768654
09-May-2023 02:55:01.133,0.6474840641021729,12984,166768629,11449,-0.6476424932479858,0.2846437096595764,-0.28337645530700684,166768655
09-May-2023 02:55:02.133,0.6474936008453369,12984,166768629,11449,-0.64765465259552,0.28461551666259766,-0.28335410356521606,166768656
09-May-2023 02:55:03.133,0.6475085020065308,12984,166768629,11449,-0.6476657390594482,0.28458136320114136,-0.2833295464515686,166768657
09-May-2023 02:55:04.133,0.6475158929824829,12984,166768629,11449,-0.6476751565933228,0.28456711769104004,-0.2833058834075928,166768658
09-May-2023 02:55:05.133,0.6475280523300171,12984,166768629,11449,-0.6476837396621704,0.2845437526702881,-0.2832816243171692,166768659
09-May-2023 02:55:06.133,0.6475381851196289,12984,166768661,11455,-0.6476908922195435,0.2845255136489868,-0.2832603454589844,166768660
09-May-2023 02:55:07.133,0.6475526094436646,12984,166768661,11455,-0.6477019786834717,0.28449350595474243,-0.2832344174385071,166768661
09-May-2023 02:55:08.133,0.647559642791748,12984,166768661,11455,-0.6477121114730835,0.28447091579437256,-0.2832181453704834,166768662
09-May-2023 02:55:09.133,0.6475683450698853,12984,166768661,11455,-0.647721529006958,0.2844564914703369,-0.28319042921066284,166768663
09-May-2023 02:55:10.133,0.6475769281387329,12984,166768661,11455,-0.6477364301681519,0.28442835807800293,-0.2831653952598572,166768664
09-May-2023 02:55:11.133,0.647586464881897,12984,166768661,11455,-0.6477494239807129,0.2844029664993286,-0.283139169216156,166768665
09-May-2023 02:55:12.133,0.647597074508667,13016,166768661,11455,-0.6477586030960083,0.28438031673431396,-0.28311675786972046,166768666
09-May-2023 02:55:13.133,0.6476086378097534,13016,166768661,11455,-0.6477681398391724,0.2843564748764038,-0.28309178352355957,166768667
09-May-2023 02:55:14.133,0.6476192474365234,13016,166768661,11455,-0.6477785110473633,0.2843307852745056,-0.28307002782821655,166768668
09-May-2023 02:55:15.133,0.6476293802261353,13016,166768661,11455,-0.6477872133255005,0.28431129455566406,-0.28304654359817505,166768669
09-May-2023 02:55:16.133,0.6476420164108276,13016,166768661,11455,-0.6477957963943481,0.2842887043952942,-0.2830201983451843,166768670
09-May-2023 02:55:17.133,0.6476593017578125,13016,166768661,11455,-0.6478055715560913,0.284251868724823,-0.2829955220222473,166768671
09-May-2023 02:55:18.133,0.6476683616638184,13016,166768661,11455,-0.6478172540664673,0.28422629833221436,-0.2829739451408386,166768672
09-May-2023 02:55:19.133,0.6476794481277466,13016,166768661,11455,-0.6478261947631836,0.2842084765434265,-0.28294622898101807,166768673
09-May-2023 02:55:20.133,0.6476876735687256,13016,166768661,11455,-0.6478369235992432,0.28418487310409546,-0.2829262614250183,166768674
09-May-2023 02:55:21.133,0.6476949453353882,13016,166768661,11455,-0.6478476524353027,0.28416627645492554,-0.2829034924507141,166768675
09-May-2023 02:55:22.133,0.6477037668228149,13016,166768661,11455,-0.6478581428527832,0.28414589166641235,-0.28287994861602783,166768676
09-May-2023 02:55:23.133,0.6477150917053223,13016,166768661,11455,-0.6478691101074219,0.2841196060180664,-0.2828552722930908,166768677
09-May-2023 02:55:24.133,0.647724986076355,13016,166768661,11455,-0.6478809118270874,0.28409212827682495,-0.2828335165977478,166768678
09-May-2023 02:55:25.133,0.6477357149124146,13016,166768661,11455,-0.647889256477356,0.28407323360443115,-0.2828092575073242,166768679
09-May-2023 02:55:26.133,0.6477439403533936,13016,166768661,11455,-0.6478981971740723,0.2840537428855896,-0.28278905153274536,166768680
09-May-2023 02:55:27.133,0.6477587223052979,13016,166768661,11455,-0.6479107141494751,0.2840164303779602,-0.2827633023262024,166768681
09-May-2023 02:55:28.133,0.6477690935134888,13016,166768661,11455,-0.6479200124740601,0.2839943766593933,-0.2827407121658325,166768682
09-May-2023 02:55:29.133,0.6477818489074707,13016,166768661,11455,-0.6479301452636719,0.28396862745285034,-0.2827143669128418,166768683
09-May-2023 02:55:30.133,0.6477938890457153,13016,166768661,11455,-0.6479392051696777,0.28394579887390137,-0.28268861770629883,166768684
09-May-2023 02:55:31.133,0.6478049755096436,13016,166768661,11455,-0.6479483842849731,0.2839227318763733,-0.28266555070877075,166768685
09-May-2023 02:55:32.133,0.6478158235549927,13016,166768661,11455,-0.6479593515396118,0.2838956117630005,-0.28264278173446655,166768686
09-May-2023 02:55:33.133,0.6478205919265747,13016,166768661,11455,-0.6479711532592773,0.28387898206710815,-0.2826206684112549,166768687
09-May-2023 02:55:34.133,0.6478325128555298,13016,166768661,11455,-0.6479789018630981,0.2838587760925293,-0.28259605169296265,166768688
09-May-2023 02:55:35.133,0.6478410959243774,13016,166768661,11455,-0.6479909420013428,0.2838361859321594,-0.2825723886489868,166768689
09-May-2023 02:55:36.133,0.6478554010391235,13016,166768661,11455,-0.6480014324188232,0.28380417823791504,-0.2825477719306946,166768690
09-May-2023 02:55:37.133,0.6478607654571533,13016,166768661,11455,-0.6480100154876709,0.2837941646575928,-0.282525897026062,166768691
09-May-2023 02:55:38.133,0.6478699445724487,13016,166768693,11449,-0.6480213403701782,0.28377050161361694,-0.2825026512145996,166768692
09-May-2023 02:55:39.133,0.6478843688964844,13016,166768693,11449,-0.6480312347412109,0.28373634815216064,-0.2824810743331909,166768693
09-May-2023 02:55:40.133,0.6478949785232544,13016,166768693,11449,-0.6480408906936646,0.28371429443359375,-0.2824559211730957,166768694
09-May-2023 02:55:41.133,0.6479049921035767,13016,166768693,11449,-0.6480520963668823,0.283688485622406,-0.2824334502220154,166768695
09-May-2023 02:55:42.133,0.6479144096374512,13016,166768693,11449,-0.6480616331100464,0.28367143869400024,-0.2824079394340515,166768696
09-May-2023 02:55:43.133,0.6479291915893555,13016,166768693,11449,-0.6480714082717896,0.28363800048828125,-0.2823842763900757,166768697
09-May-2023 02:55:44.133,0.6479387283325195,13048,166768693,11449,-0.6480815410614014,0.28361260890960693,-0.28236448764801025,166768698
09-May-2023 02:55:45.133,0.6479464769363403,13048,166768693,11449,-0.6480920314788818,0.283596932888031,-0.2823389172554016,166768699
09-May-2023 02:55:46.133,0.6479576826095581,13048,166768693,11449,-0.6481000185012817,0.2835785746574402,-0.28231292963027954,166768700
09-May-2023 02:55:47.133,0.6479657888412476,13048,166768693,11449,-0.6481114625930786,0.2835553288459778,-0.28229182958602905,166768701
09-May-2023 02:55:48.134,0.6479735374450684,13048,166768693,11449,-0.6481255292892456,0.2835303544998169,-0.28226709365844727,166768702
09-May-2023 02:55:49.134,0.6479830741882324,13048,166768693,11449,-0.6481355428695679,0.2835080623626709,-0.2822439670562744,166768703
09-May-2023 02:55:50.134,0.6479992866516113,13048,166768693,11449,-0.6481449604034424,0.2834739089012146,-0.28221940994262695,166768704
09-May-2023 02:55:51.134,0.6480052471160889,13048,166768693,11449,-0.6481547355651855,0.2834608554840088,-0.2821970582008362,166768705
09-May-2023 02:55:52.134,0.6480199098587036,13048,166768693,11449,-0.6481645107269287,0.28342872858047485,-0.28217291831970215,166768706
09-May-2023 02:55:53.134,0.6480245590209961,13048,166768693,11449,-0.6481759548187256,0.283410906791687,-0.28215378522872925,166768707
09-May-2023 02:55:54.134,0.6480356454849243,13048,166768693,11449,-0.6481853723526001,0.2833879590034485,-0.2821298837661743,166768708
09-May-2023 02:55:55.134,0.6480464935302734,13048,166768693,11449,-0.6481927633285522,0.28336870670318604,-0.28210771083831787,166768709
09-May-2023 02:55:56.134,0.6480613946914673,13048,166768693,11449,-0.6482025384902954,0.2833346128463745,-0.28208523988723755,166768710
09-May-2023 02:55:57.134,0.6480664014816284,13048,166768693,11449,-0.6482154130935669,0.2833203673362732,-0.28205811977386475,166768711
09-May-2023 02:55:58.134,0.6480814218521118,13048,166768693,11449,-0.6482263803482056,0.28328853845596313,-0.2820303440093994,166768712
09-May-2023 02:55:59.134,0.6480923891067505,13048,166768693,11449,-0.6482356786727905,0.2832645773887634,-0.28200799226760864,166768713
09-May-2023 02:56:00.134,0.6481031179428101,13048,166768693,11449,-0.6482430696487427,0.28324437141418457,-0.2819867730140686,166768714
09-May-2023 02:56:01.134,0.6481137275695801,13048,166768693,11449,-0.648255467414856,0.28321707248687744,-0.28196126222610474,166768715
09-May-2023 02:56:02.134,0.6481224298477173,13048,166768693,11449,-0.6482664346694946,0.28319263458251953,-0.2819410562515259,166768716
09-May-2023 02:56:03.134,0.6481298208236694,13048,166768693,11449,-0.6482740640640259,0.28317922353744507,-0.28191888332366943,166768717
09-May-2023 02:56:04.134,0.6481389999389648,13048,166768693,11449,-0.6482869386672974,0.28315287828445435,-0.2818946838378906,166768718
09-May-2023 02:56:05.134,0.6481531858444214,13048,166768693,11449,-0.6482973098754883,0.2831193208694458,-0.28187161684036255,166768719
09-May-2023 02:56:06.134,0.6481589078903198,13048,166768693,11449,-0.6483076810836792,0.28310686349868774,-0.2818475365638733,166768720
09-May-2023 02:56:07.134,0.6481698751449585,13048,166768693,11449,-0.6483157873153687,0.2830861806869507,-0.2818244695663452,166768721
09-May-2023 02:56:08.134,0.6481772661209106,13048,166768693,11449,-0.648329496383667,0.28306180238723755,-0.28180062770843506,166768722
09-May-2023 02:56:09.134,0.6481878757476807,13048,166768693,11449,-0.6483385562896729,0.28304004669189453,-0.28177720308303833,166768723
09-May-2023 02:56:10.134,0.648200511932373,13048,166768725,11449,-0.6483478546142578,0.2830163240432739,-0.2817508578300476,166768724
09-May-2023 02:56:11.134,0.6482139825820923,13048,166768725,11449,-0.6483592987060547,0.28298163414001465,-0.28172796964645386,166768725
09-May-2023 02:56:12.134,0.6482266187667847,13048,166768725,11449,-0.6483680009841919,0.28295737504959106,-0.28170329332351685,166768726
09-May-2023 02:56:13.134,0.6482381820678711,13048,166768725,11449,-0.6483759880065918,0.2829354405403137,-0.28167951107025146,166768727
09-May-2023 02:56:14.134,0.6482454538345337,13048,166768725,11449,-0.6483888626098633,0.28291016817092896,-0.28165870904922485,166768728
09-May-2023 02:56:15.134,0.6482586860656738,13048,166768725,11449,-0.6483975648880005,0.2828865647315979,-0.2816322445869446,166768729
09-May-2023 02:56:16.134,0.6482634544372559,13080,166768725,11449,-0.6484113931655884,0.28286832571029663,-0.28160786628723145,166768730
09-May-2023 02:56:17.134,0.6482720375061035,13080,166768725,11449,-0.6484225988388062,0.2828454375267029,-0.2815856337547302,166768731
09-May-2023 02:56:18.134,0.6482821702957153,13080,166768725,11449,-0.6484335660934448,0.2828199863433838,-0.28156179189682007,166768732
09-May-2023 02:56:19.134,0.648290753364563,13080,166768725,11449,-0.6484429836273193,0.2828019857406616,-0.2815389633178711,166768733
09-May-2023 02:56:20.134,0.6483014822006226,13080,166768725,11449,-0.6484524011611938,0.2827766537666321,-0.28151822090148926,166768734
09-May-2023 02:56:21.134,0.6483114957809448,13080,166768725,11449,-0.6484638452529907,0.2827518582344055,-0.2814939022064209,166768735
09-May-2023 02:56:22.134,0.6483237743377686,13080,166768725,11449,-0.6484715938568115,0.2827315330505371,-0.28146809339523315,166768736
09-May-2023 02:56:23.134,0.6483398675918579,13080,166768725,11449,-0.6484811305999756,0.2826958894729614,-0.28144508600234985,166768737
09-May-2023 02:56:24.134,0.6483508348464966,13080,166768725,11449,-0.6484909057617188,0.28267496824264526,-0.2814179062843323,166768738
09-May-2023 02:56:25.134,0.6483616828918457,13080,166768725,11449,-0.6484999656677246,0.2826511263847351,-0.2813960313796997,166768739
09-May-2023 02:56:26.134,0.6483705043792725,13080,166768725,11449,-0.6485124826431274,0.2826266884803772,-0.2813708782196045,166768740
09-May-2023 02:56:27.134,0.6483767032623291,13080,166768725,11449,-0.6485259532928467,0.2826056480407715,-0.28134721517562866,166768741
09-May-2023 02:56:28.134,0.6483855247497559,13080,166768725,11449,-0.648536205291748,0.28258389234542847,-0.28132474422454834,166768742
09-May-2023 02:56:29.134,0.6483951807022095,13080,166768725,11449,-0.6485447883605957,0.2825644612312317,-0.28130239248275757,166768743
09-May-2023 02:56:30.134,0.648404598236084,13080,166768725,11449,-0.6485582590103149,0.28254032135009766,-0.2812739610671997,166768744
09-May-2023 02:56:31.134,0.6484165191650391,13080,166768725,11449,-0.6485685110092163,0.2825130224227905,-0.28125011920928955,166768745
09-May-2023 02:56:32.134,0.6484251022338867,13080,166768725,11449,-0.6485757827758789,0.28249531984329224,-0.28123027086257935,166768746
09-May-2023 02:56:33.134,0.648436427116394,13080,166768725,11449,-0.6485872268676758,0.2824697494506836,-0.2812044620513916,166768747
09-May-2023 02:56:34.134,0.6484524011611938,13080,166768725,11449,-0.6485958099365234,0.28243541717529297,-0.2811826467514038,166768748
09-May-2023 02:56:35.134,0.6484626531600952,13080,166768725,11449,-0.6486073732376099,0.28240859508514404,-0.281157910823822,166768749
09-May-2023 02:56:36.134,0.6484684944152832,13080,166768725,11449,-0.6486181020736694,0.2823944091796875,-0.2811342477798462,166768750
09-May-2023 02:56:37.134,0.6484794616699219,13080,166768725,11449,-0.6486281156539917,0.2823711037635803,-0.2811095118522644,166768751
09-May-2023 02:56:38.134,0.6484897136688232,13080,166768725,11449,-0.6486389636993408,0.2823460102081299,-0.2810865044593811,166768752
09-May-2023 02:56:39.134,0.6485005617141724,13080,166768725,11449,-0.6486467123031616,0.28232699632644653,-0.2810620665550232,166768753
09-May-2023 02:56:40.134,0.6485124826431274,13080,166768725,11449,-0.6486581563949585,0.28229808807373047,-0.28103822469711304,166768754
09-May-2023 02:56:41.134,0.6485153436660767,13080,166768725,11449,-0.6486724615097046,0.2822786569595337,-0.281017541885376,166768755
09-May-2023 02:56:42.134,0.6485320329666138,13080,166768757,11455,-0.6486806869506836,0.282251238822937,-0.2809879183769226,166768756
09-May-2023 02:56:43.134,0.6485366821289062,13080,166768757,11455,-0.6486929655075073,0.2822307348251343,-0.28096914291381836,166768757
09-May-2023 02:56:44.134,0.6485490798950195,13080,166768757,11455,-0.6487029790878296,0.2822033166885376,-0.2809450626373291,166768758
09-May-2023 02:56:45.134,0.6485648155212402,13080,166768757,11455,-0.6487118005752563,0.28217434883117676,-0.2809174060821533,166768759
09-May-2023 02:56:46.134,0.6485706567764282,13080,166768757,11455,-0.6487234830856323,0.2821562886238098,-0.2808954119682312,166768760
09-May-2023 02:56:47.134,0.6485800743103027,13080,166768757,11455,-0.6487324237823486,0.2821335196495056,-0.28087562322616577,166768761
09-May-2023 02:56:48.134,0.6485903263092041,13112,166768757,11455,-0.6487411260604858,0.28211283683776855,-0.2808529734611511,166768762
09-May-2023 02:56:49.134,0.6486012935638428,13112,166768757,11455,-0.6487503051757812,0.2820921540260315,-0.28082728385925293,166768763
09-May-2023 02:56:50.134,0.6486111879348755,13112,166768757,11455,-0.6487597227096558,0.28206753730773926,-0.2808069586753845,166768764
09-May-2023 02:56:51.134,0.6486203670501709,13112,166768757,11455,-0.6487722396850586,0.28204458951950073,-0.28077995777130127,166768765
09-May-2023 02:56:52.134,0.6486302614212036,13112,166768757,11455,-0.6487845182418823,0.2820189595222473,-0.2807545065879822,166768766
09-May-2023 02:56:53.134,0.6486402750015259,13112,166768757,11455,-0.6487960815429688,0.2819918990135193,-0.28073185682296753,166768767
09-May-2023 02:56:54.134,0.648651123046875,13112,166768757,11455,-0.6488069295883179,0.281968891620636,-0.28070497512817383,166768768
09-May-2023 02:56:55.134,0.6486614942550659,13112,166768757,11455,-0.648817777633667,0.28194499015808105,-0.28068023920059204,166768769
09-May-2023 02:56:56.134,0.6486767530441284,13112,166768757,11455,-0.6488274335861206,0.2819112539291382,-0.28065645694732666,166768770
09-May-2023 02:56:57.134,0.6486841440200806,13112,166768757,11455,-0.6488356590270996,0.28189677000045776,-0.2806345820426941,166768771
09-May-2023 02:56:58.134,0.6486986875534058,13112,166768757,11455,-0.6488455533981323,0.2818661332130432,-0.2806093096733093,166768772
09-May-2023 02:56:59.134,0.648706316947937,13112,166768757,11455,-0.6488547325134277,0.2818472385406494,-0.28058892488479614,166768773
09-May-2023 02:57:00.134,0.6487129926681519,13112,166768757,11455,-0.6488646268844604,0.28183192014694214,-0.28056663274765015,166768774
09-May-2023 02:57:01.134,0.64872145652771,13112,166768757,11455,-0.6488759517669678,0.2818085551261902,-0.2805442214012146,166768775
09-May-2023 02:57:02.134,0.648730993270874,13112,166768757,11455,-0.6488860845565796,0.28178489208221436,-0.2805227041244507,166768776
09-May-2023 02:57:03.134,0.6487419605255127,13112,166768757,11455,-0.6488970518112183,0.2817612290382385,-0.28049445152282715,166768777
09-May-2023 02:57:04.134,0.6487524509429932,13112,166768757,11455,-0.6489078998565674,0.2817356586456299,-0.28047120571136475,166768778
09-May-2023 02:57:05.134,0.6487678289413452,13112,166768757,11455,-0.6489198207855225,0.2817007899284363,-0.2804436683654785,166768779
09-May-2023 02:57:06.134,0.6487751007080078,13112,166768757,11455,-0.6489297151565552,0.28168386220932007,-0.28042107820510864,166768780
09-May-2023 02:57:07.134,0.648788332939148,13112,166768757,11455,-0.6489402055740356,0.2816516160964966,-0.280397891998291,166768781
09-May-2023 02:57:08.134,0.6487936973571777,13112,166768757,11455,-0.6489508152008057,0.28163838386535645,-0.28037476539611816,166768782
09-May-2023 02:57:09.134,0.6488058567047119,13112,166768757,11455,-0.6489602327346802,0.28161388635635376,-0.2803494930267334,166768783
09-May-2023 02:57:10.134,0.6488144397735596,13112,166768757,11455,-0.6489704847335815,0.28159254789352417,-0.2803269028663635,166768784
09-May-2023 02:57:11.134,0.6488229036331177,13112,166768757,11455,-0.648982048034668,0.2815694808959961,-0.2803044319152832,166768785
09-May-2023 02:57:12.134,0.6488335132598877,13112,166768757,11455,-0.648991584777832,0.28154897689819336,-0.2802780866622925,166768786
09-May-2023 02:57:13.134,0.648844838142395,13112,166768757,11455,-0.6490017175674438,0.28152215480804443,-0.2802550196647644,166768787
09-May-2023 02:57:14.134,0.6488533020019531,13112,166768789,11455,-0.6490129232406616,0.2814984917640686,-0.2802327871322632,166768788
09-May-2023 02:57:15.134,0.6488648653030396,13112,166768789,11455,-0.6490218639373779,0.2814757823944092,-0.2802082300186157,166768789
09-May-2023 02:57:16.134,0.6488757133483887,13112,166768789,11455,-0.6490328311920166,0.28144925832748413,-0.2801845073699951,166768790
09-May-2023 02:57:17.134,0.6488927602767944,13112,166768789,11455,-0.6490426063537598,0.28141558170318604,-0.28015631437301636,166768791
09-May-2023 02:57:18.134,0.6488980054855347,13112,166768789,11455,-0.6490515470504761,0.2814021706581116,-0.2801362872123718,166768792
09-May-2023 02:57:19.134,0.6489105224609375,13112,166768789,11455,-0.6490615606307983,0.28137314319610596,-0.2801138162612915,166768793
09-May-2023 02:57:20.134,0.6489160060882568,13144,166768789,11455,-0.6490727663040161,0.2813558578491211,-0.28009235858917236,166768794
09-May-2023 02:57:21.134,0.6489267349243164,13144,166768789,11455,-0.6490833759307861,0.28133463859558105,-0.2800646424293518,166768795
09-May-2023 02:57:22.134,0.6489399671554565,13144,166768789,11455,-0.649093747138977,0.2813038229942322,-0.2800405025482178,166768796
09-May-2023 02:57:23.134,0.6489448547363281,13144,166768789,11455,-0.6491044759750366,0.2812868356704712,-0.2800215482711792,166768797
09-May-2023 02:57:24.134,0.6489561796188354,13144,166768789,11455,-0.6491150856018066,0.281263530254364,-0.2799943685531616,166768798
09-May-2023 02:57:25.134,0.6489698886871338,13144,166768789,11455,-0.6491261720657349,0.28123170137405396,-0.2799685001373291,166768799
09-May-2023 02:57:26.134,0.6489753723144531,13144,166768789,11455,-0.6491389274597168,0.2812115550041199,-0.27994710206985474,166768800
09-May-2023 02:57:27.134,0.6489924192428589,13144,166768789,11455,-0.6491446495056152,0.2811843156814575,-0.279921293258667,166768801
09-May-2023 02:57:28.134,0.6489983797073364,13144,166768789,11455,-0.6491528749465942,0.28116971254348755,-0.2799023389816284,166768802
09-May-2023 02:57:29.134,0.6490100622177124,13144,166768789,11455,-0.6491645574569702,0.2811408042907715,-0.27987807989120483,166768803
09-May-2023 02:57:30.134,0.6490188837051392,13144,166768789,11455,-0.6491763591766357,0.28111785650253296,-0.27985262870788574,166768804
09-May-2023 02:57:31.134,0.649030327796936,13144,166768789,11455,-0.649186372756958,0.2810937762260437,-0.2798277735710144,166768805
09-May-2023 02:57:32.134,0.6490393877029419,13144,166768789,11455,-0.6491972208023071,0.28107112646102905,-0.27980363368988037,166768806
09-May-2023 02:57:33.134,0.6490483283996582,13144,166768789,11455,-0.6492078304290771,0.2810499668121338,-0.279779314994812,166768807
09-May-2023 02:57:34.134,0.64905846118927,13144,166768789,11455,-0.6492171287536621,0.2810279130935669,-0.2797563672065735,166768808
09-May-2023 02:57:35.134,0.6490724086761475,13144,166768789,11455,-0.6492282152175903,0.28099632263183594,-0.27973031997680664,166768809
09-May-2023 02:57:36.134,0.6490792036056519,13144,166768789,11455,-0.6492372751235962,0.28098177909851074,-0.2797081470489502,166768810
09-May-2023 02:57:37.134,0.6490883827209473,13144,166768789,11455,-0.6492486000061035,0.28095680475234985,-0.2796853184700012,166768811
09-May-2023 02:57:38.134,0.6491042375564575,13144,166768789,11455,-0.6492582559585571,0.2809227705001831,-0.2796606421470642,166768812
09-May-2023 02:57:39.134,0.6491109132766724,13144,166768789,11455,-0.6492691040039062,0.2809063196182251,-0.27963656187057495,166768813
09-May-2023 02:57:40.134,0.6491221189498901,13144,166768789,11455,-0.6492775678634644,0.28088271617889404,-0.27961456775665283,166768814
09-May-2023 02:57:41.134,0.649132490158081,13144,166768789,11455,-0.6492894887924194,0.28085416555404663,-0.2795911431312561,166768815
09-May-2023 02:57:42.134,0.6491405963897705,13144,166768789,11455,-0.6492990255355835,0.28083717823028564,-0.27956753969192505,166768816
09-May-2023 02:57:43.134,0.6491550207138062,13144,166768789,11455,-0.6493102312088013,0.2808040976524353,-0.2795410752296448,166768817
09-May-2023 02:57:44.134,0.6491680145263672,13144,166768789,11455,-0.6493189334869385,0.28077858686447144,-0.2795168161392212,166768818
09-May-2023 02:57:45.134,0.6491755247116089,13144,166768789,11455,-0.6493319272994995,0.2807568907737732,-0.2794908881187439,166768819
09-May-2023 02:57:46.134,0.6491799354553223,13144,166768821,11455,-0.6493426561355591,0.28074103593826294,-0.2794719934463501,166768820
09-May-2023 02:57:47.134,0.6491968631744385,13144,166768821,11455,-0.6493501663208008,0.2807103991508484,-0.279446005821228,166768821
09-May-2023 02:57:48.134,0.649201512336731,13144,166768821,11455,-0.6493631601333618,0.2806927561759949,-0.279421865940094,166768822
09-May-2023 02:57:49.134,0.6492116451263428,13144,166768821,11455,-0.6493728160858154,0.280670702457428,-0.2793986201286316,166768823
09-May-2023 02:57:50.134,0.6492215394973755,13144,166768821,11455,-0.6493819952011108,0.28064703941345215,-0.2793780565261841,166768824
09-May-2023 02:57:51.134,0.6492342948913574,13144,166768821,11455,-0.6493922472000122,0.28062188625335693,-0.2793499231338501,166768825
09-May-2023 02:57:52.134,0.6492440700531006,13176,166768821,11455,-0.649402379989624,0.2805972695350647,-0.2793284058570862,166768826
09-May-2023 02:57:53.134,0.6492527723312378,13176,166768821,11455,-0.6494125127792358,0.28057682514190674,-0.27930545806884766,166768827
09-May-2023 02:57:54.134,0.6492655277252197,13176,166768821,11455,-0.6494214534759521,0.2805507779121399,-0.27928072214126587,166768828
09-May-2023 02:57:55.134,0.6492750644683838,13176,166768821,11455,-0.6494313478469849,0.2805294394493103,-0.2792567014694214,166768829
09-May-2023 02:57:56.134,0.6492898464202881,13176,166768821,11455,-0.6494420766830444,0.28049761056900024,-0.27922993898391724,166768830
09-May-2023 02:57:57.134,0.6492942571640015,13176,166768821,11455,-0.6494531631469727,0.2804824113845825,-0.2792093753814697,166768831
09-May-2023 02:57:58.134,0.6493096351623535,13176,166768821,11455,-0.6494619846343994,0.28045326471328735,-0.2791820764541626,166768832
09-May-2023 02:57:59.134,0.6493182182312012,13176,166768821,11455,-0.649472713470459,0.2804301977157593,-0.27916067838668823,166768833
09-May-2023 02:58:00.134,0.6493293046951294,13176,166768821,11455,-0.6494848728179932,0.2804027795791626,-0.27913397550582886,166768834
09-May-2023 02:58:01.134,0.6493328809738159,13176,166768821,11455,-0.6494944095611572,0.2803875207901001,-0.27911806106567383,166768835
09-May-2023 02:58:02.134,0.6493444442749023,13176,166768821,11455,-0.6495052576065063,0.280361533164978,-0.27909255027770996,166768836
09-May-2023 02:58:03.134,0.6493574380874634,13176,166768821,11455,-0.6495124101638794,0.2803405523300171,-0.27906686067581177,166768837
09-May-2023 02:58:04.134,0.6493675708770752,13176,166768821,11455,-0.6495227813720703,0.2803141474723816,-0.2790452241897583,166768838
09-May-2023 02:58:05.134,0.6493760347366333,13176,166768821,11455,-0.649533748626709,0.28029173612594604,-0.2790226936340332,166768839
09-May-2023 02:58:06.134,0.6493920087814331,13176,166768821,11455,-0.649540901184082,0.280265212059021,-0.2789952754974365,166768840
09-May-2023 02:58:07.134,0.6493957042694092,13176,166768821,11455,-0.6495542526245117,0.2802460789680481,-0.278975248336792,166768841
09-May-2023 02:58:08.134,0.6494109630584717,13176,166768821,11455,-0.649564266204834,0.28021538257598877,-0.2789473533630371,166768842
09-May-2023 02:58:09.134,0.6494131088256836,13176,166768821,11455,-0.64957594871521,0.2802026867866516,-0.27892762422561646,166768843
09-May-2023 02:58:10.134,0.6494241952896118,13176,166768821,11455,-0.6495852470397949,0.28017640113830566,-0.27890652418136597,166768844
09-May-2023 02:58:11.134,0.6494375467300415,13176,166768821,11455,-0.6495933532714844,0.2801513075828552,-0.2788824439048767,166768845
09-May-2023 02:58:12.134,0.6494457721710205,13176,166768821,11455,-0.6496045589447021,0.2801312208175659,-0.27885693311691284,166768846
09-May-2023 02:58:13.134,0.6494547128677368,13176,166768821,11455,-0.6496161222457886,0.2801056504249573,-0.27883392572402954,166768847
09-May-2023 02:58:14.134,0.6494672298431396,13176,166768821,11455,-0.6496232748031616,0.2800822854042053,-0.27881211042404175,166768848
09-May-2023 02:58:15.134,0.6494815349578857,13176,166768821,11455,-0.6496315002441406,0.2800547480583191,-0.2787870764732361,166768849
09-May-2023 02:58:16.134,0.64948570728302,13176,166768821,11455,-0.6496459245681763,0.2800348401069641,-0.2787643074989319,166768850
09-May-2023 02:58:17.134,0.6494959592819214,13176,166768821,11455,-0.6496548652648926,0.28001248836517334,-0.2787413001060486,166768851
09-May-2023 02:58:18.134,0.6495062112808228,13176,166768853,11455,-0.6496620178222656,0.27999335527420044,-0.2787206768989563,166768852
09-May-2023 02:58:19.134,0.6495163440704346,13176,166768853,11455,-0.6496734619140625,0.2799680233001709,-0.2786957025527954,166768853
09-May-2023 02:58:20.134,0.6495304107666016,13176,166768853,11455,-0.6496851444244385,0.27993351221084595,-0.2786698341369629,166768854
09-May-2023 02:58:21.134,0.6495333909988403,13176,166768853,11455,-0.6496971845626831,0.27992159128189087,-0.27864736318588257,166768855
09-May-2023 02:58:22.134,0.6495435237884521,13176,166768853,11455,-0.6497074365615845,0.27989661693573,-0.278624951839447,166768856
09-May-2023 02:58:23.134,0.6495555639266968,13176,166768853,11455,-0.6497178077697754,0.2798689007759094,-0.27860045433044434,166768857
09-May-2023 02:58:24.134,0.6495641469955444,13208,166768853,11455,-0.6497293710708618,0.27984750270843506,-0.27857494354248047,166768858
09-May-2023 02:58:25.134,0.6495740413665771,13208,166768853,11455,-0.6497390270233154,0.27982622385025024,-0.2785508632659912,166768859
09-May-2023 02:58:26.134,0.6495838165283203,13208,166768853,11455,-0.6497488021850586,0.2798008918762207,-0.27853095531463623,166768860
09-May-2023 02:58:27.134,0.6495997905731201,13208,166768853,11455,-0.649755597114563,0.27977269887924194,-0.27850526571273804,166768861
09-May-2023 02:58:28.134,0.649611234664917,13208,166768853,11455,-0.6497673988342285,0.27974510192871094,-0.27847838401794434,166768862
09-May-2023 02:58:29.134,0.6496138572692871,13208,166768853,11455,-0.6497790813446045,0.27972835302352905,-0.278461754322052,166768863
09-May-2023 02:58:30.134,0.649626612663269,13208,166768853,11455,-0.6497857570648193,0.27970796823501587,-0.27843689918518066,166768864
09-May-2023 02:58:31.134,0.6496381759643555,13208,166768853,11455,-0.6497963666915894,0.2796841263771057,-0.27840983867645264,166768865
09-May-2023 02:58:32.134,0.6496436595916748,13208,166768853,11455,-0.649809718132019,0.2796609401702881,-0.27838897705078125,166768866
09-May-2023 02:58:33.134,0.6496521234512329,13208,166768853,11455,-0.64982008934021,0.2796404957771301,-0.27836549282073975,166768867
09-May-2023 02:58:34.134,0.6496652364730835,13208,166768853,11455,-0.6498297452926636,0.27961379289627075,-0.2783384919166565,166768868
09-May-2023 02:58:35.134,0.6496745347976685,13208,166768853,11455,-0.6498417854309082,0.2795872688293457,-0.27831560373306274,166768869
09-May-2023 02:58:36.134,0.649681568145752,13208,166768853,11455,-0.6498533487319946,0.27956777811050415,-0.27829164266586304,166768870
09-May-2023 02:58:37.134,0.6496940851211548,13208,166768853,11455,-0.6498613357543945,0.27954530715942383,-0.27826744318008423,166768871
09-May-2023 02:58:38.134,0.649707555770874,13208,166768853,11455,-0.6498687267303467,0.279518723487854,-0.27824580669403076,166768872
09-May-2023 02:58:39.134,0.6497178077697754,13208,166768853,11455,-0.6498806476593018,0.27949249744415283,-0.27822011709213257,166768873
09-May-2023 02:58:40.134,0.6497259140014648,13208,166768853,11455,-0.6498907804489136,0.27947211265563965,-0.2781979441642761,166768874
09-May-2023 02:58:41.134,0.649741530418396,13208,166768853,11455,-0.6498985290527344,0.27943986654281616,-0.2781747579574585,166768875
09-May-2023 02:58:42.134,0.6497472524642944,13208,166768853,11455,-0.6499091386795044,0.2794237732887268,-0.27815282344818115,166768876
09-May-2023 02:58:43.134,0.6497577428817749,13208,166768853,11455,-0.6499212980270386,0.27939921617507935,-0.27812451124191284,166768877
09-May-2023 02:58:44.134,0.6497653722763062,13208,166768853,11455,-0.6499323844909668,0.27937865257263184,-0.27810168266296387,166768878
09-May-2023 02:58:45.134,0.649776816368103,13208,166768853,11455,-0.6499449014663696,0.27934861183166504,-0.2780764102935791,166768879
09-May-2023 02:58:46.134,0.6497886180877686,13208,166768853,11455,-0.649951696395874,0.27932775020599365,-0.278053879737854,166768880
09-May-2023 02:58:47.134,0.6497966051101685,13208,166768853,11455,-0.6499648094177246,0.27930283546447754,-0.2780296206474304,166768881
09-May-2023 02:58:48.134,0.6498100757598877,13208,166768853,11455,-0.6499743461608887,0.2792726159095764,-0.27800601720809937,166768882
09-May-2023 02:58:49.134,0.6498188972473145,13208,166768853,11455,-0.6499847173690796,0.2792503833770752,-0.2779834270477295,166768883
09-May-2023 02:58:50.134,0.6498321294784546,13208,166768885,11455,-0.6499912738800049,0.2792290449142456,-0.27795809507369995,166768884
09-May-2023 02:58:51.134,0.6498383283615112,13208,166768885,11455,-0.6500027179718018,0.27921169996261597,-0.2779351472854614,166768885
09-May-2023 02:58:52.134,0.649852991104126,13208,166768885,11455,-0.6500123739242554,0.27918189764022827,-0.27790772914886475,166768886
09-May-2023 02:58:53.134,0.6498639583587646,13208,166768885,11455,-0.6500213146209717,0.2791587710380554,-0.277884840965271,166768887
09-May-2023 02:58:54.134,0.6498717069625854,13208,166768885,11455,-0.6500321626663208,0.27913761138916016,-0.2778623104095459,166768888
09-May-2023 02:58:55.134,0.6498808860778809,13208,166768885,11455,-0.6500449180603027,0.279111385345459,-0.27783823013305664,166768889
09-May-2023 02:58:56.134,0.6498904228210449,13240,166768885,11455,-0.6500546932220459,0.2790886163711548,-0.2778153419494629,166768890
09-May-2023 02:58:57.134,0.6499013900756836,13240,166768885,11455,-0.6500636339187622,0.2790656089782715,-0.27779173851013184,166768891
09-May-2023 02:58:58.134,0.6499114036560059,13240,166768885,11455,-0.6500732898712158,0.279043972492218,-0.277767539024353,166768892
09-May-2023 02:58:59.134,0.6499199867248535,13240,166768885,11455,-0.65008544921875,0.2790184020996094,-0.27774447202682495,166768893
09-May-2023 02:59:00.134,0.649933934211731,13240,166768885,11455,-0.6500940322875977,0.27899158000946045,-0.27771925926208496,166768894
09-May-2023 02:59:01.134,0.6499451398849487,13240,166768885,11455,-0.6501030921936035,0.2789660096168518,-0.27769750356674194,166768895
09-May-2023 02:59:02.134,0.6499550342559814,13240,166768885,11455,-0.6501129865646362,0.2789439558982849,-0.2776724100112915,166768896
09-May-2023 02:59:03.134,0.6499648094177246,13240,166768885,11455,-0.6501263380050659,0.2789177894592285,-0.2776448130607605,166768897
09-May-2023 02:59:04.134,0.649969220161438,13240,166768885,11455,-0.6501363515853882,0.278903603553772,-0.27762526273727417,166768898
09-May-2023 02:59:05.134,0.6499862670898438,13240,166768885,11455,-0.6501442193984985,0.2788693308830261,-0.2776016592979431,166768899
09-May-2023 02:59:06.134,0.6499912738800049,13240,166768885,11455,-0.6501561403274536,0.27885472774505615,-0.277576744556427,166768900
09-May-2023 02:59:07.134,0.6500009298324585,13240,166768885,11455,-0.6501673460006714,0.2788308262825012,-0.2775517702102661,166768901
09-May-2023 02:59:08.134,0.6500124931335449,13240,166768885,11455,-0.6501754522323608,0.2788050174713135,-0.2775317430496216,166768902
09-May-2023 02:59:09.134,0.6500246524810791,13240,166768885,11455,-0.6501808166503906,0.27878648042678833,-0.2775093913078308,166768903
09-May-2023 02:59:10.134,0.6500405073165894,13240,166768885,11455,-0.6501926183700562,0.278750479221344,-0.2774811387062073,166768904
09-May-2023 02:59:11.134,0.6500481367111206,13240,166768885,11455,-0.6502065658569336,0.2787248492240906,-0.2774558663368225,166768905
09-May-2023 02:59:12.134,0.6500589847564697,13240,166768885,11455,-0.650214433670044,0.2787042260169983,-0.2774326801300049,166768906
09-May-2023 02:59:13.134,0.6500693559646606,13240,166768885,11455,-0.6502232551574707,0.27868151664733887,-0.27741068601608276,166768907
09-May-2023 02:59:14.134,0.6500794887542725,13240,166768885,11455,-0.6502351760864258,0.2786533832550049,-0.2773868441581726,166768908
09-May-2023 02:59:15.134,0.6500864028930664,13240,166768885,11455,-0.65024733543396,0.278634250164032,-0.27736127376556396,166768909
09-May-2023 02:59:16.134,0.6500934362411499,13240,166768885,11455,-0.6502561569213867,0.2786182165145874,-0.2773404121398926,166768910
09-May-2023 02:59:17.134,0.6501070261001587,13240,166768885,11455,-0.6502649784088135,0.2785903215408325,-0.27731597423553467,166768911
09-May-2023 02:59:18.134,0.6501151323318481,13240,166768885,11455,-0.6502770185470581,0.27856624126434326,-0.27729350328445435,166768912
09-May-2023 02:59:19.134,0.6501238346099854,13240,166768885,11455,-0.6502865552902222,0.27854669094085693,-0.27727001905441284,166768913
09-May-2023 02:59:20.134,0.650139331817627,13240,166768885,11455,-0.6502976417541504,0.2785102128982544,-0.2772446274757385,166768914
09-May-2023 02:59:21.134,0.650152325630188,13240,166768885,11455,-0.6503055095672607,0.27848362922668457,-0.27722179889678955,166768915
09-May-2023 02:59:22.134,0.6501613855361938,13240,166768917,11449,-0.6503162384033203,0.27846431732177734,-0.2771950364112854,166768916
09-May-2023 02:59:23.134,0.6501702070236206,13240,166768917,11449,-0.6503269672393799,0.2784416675567627,-0.2771720290184021,166768917
09-May-2023 02:59:24.134,0.6501764059066772,13240,166768917,11449,-0.6503366231918335,0.2784261703491211,-0.2771504521369934,166768918
09-May-2023 02:59:25.134,0.6501893997192383,13240,166768917,11449,-0.6503446102142334,0.2784019708633423,-0.27712517976760864,166768919
09-May-2023 02:59:26.134,0.6501971483230591,13240,166768917,11449,-0.6503567695617676,0.2783803343772888,-0.27710050344467163,166768920
09-May-2023 02:59:27.134,0.6502057313919067,13240,166768917,11449,-0.6503674983978271,0.27835750579833984,-0.2770780920982361,166768921
09-May-2023 02:59:28.134,0.6502186059951782,13272,166768917,11449,-0.6503742933273315,0.27833443880081177,-0.277055025100708,166768922
09-May-2023 02:59:29.134,0.6502304077148438,13272,166768917,11449,-0.6503846645355225,0.2783070206642151,-0.2770301103591919,166768923
09-May-2023 02:59:30.134,0.6502393484115601,13272,166768917,11449,-0.6503959894180298,0.2782849669456482,-0.2770042419433594,166768924
09-May-2023 02:59:31.134,0.6502517461776733,13272,166768917,11449,-0.6504085063934326,0.2782525420188904,-0.27697938680648804,166768925
09-May-2023 02:59:32.134,0.6502635478973389,13272,166768917,11449,-0.6504179239273071,0.27822738885879517,-0.27695369720458984,166768926
09-May-2023 02:59:33.134,0.6502752304077148,13272,166768917,11449,-0.6504250764846802,0.2782024145126343,-0.2769344449043274,166768927
09-May-2023 02:59:34.134,0.650283932685852,13272,166768917,11449,-0.6504374742507935,0.2781817317008972,-0.27690666913986206,166768928
09-May-2023 02:59:35.134,0.6502890586853027,13272,166768917,11449,-0.6504472494125366,0.2781662940979004,-0.2768874168395996,166768929
09-May-2023 02:59:36.134,0.6503006219863892,13272,166768917,11449,-0.6504547595977783,0.2781432867050171,-0.27686578035354614,166768930
09-May-2023 02:59:37.134,0.6503126621246338,13272,166768917,11449,-0.6504634618759155,0.2781159281730652,-0.27684348821640015,166768931
09-May-2023 02:59:38.134,0.6503196954727173,13272,166768917,11449,-0.6504764556884766,0.2780963182449341,-0.2768164873123169,166768932
09-May-2023 02:59:39.134,0.6503307819366455,13272,166768917,11449,-0.6504874229431152,0.2780686616897583,-0.27679216861724854,166768933
09-May-2023 02:59:40.134,0.6503407955169678,13272,166768917,11449,-0.6504961252212524,0.27804869413375854,-0.27676934003829956,166768934
09-May-2023 02:59:41.134,0.6503510475158691,13272,166768917,11449,-0.6505072116851807,0.2780224680900574,-0.27674466371536255,166768935
09-May-2023 02:59:42.134,0.6503634452819824,13272,166768917,11449,-0.6505208015441895,0.2779880166053772,-0.27671802043914795,166768936
09-May-2023 02:59:43.134,0.6503740549087524,13272,166768917,11449,-0.6505289077758789,0.27796661853790283,-0.2766954302787781,166768937
09-May-2023 02:59:44.134,0.6503874063491821,13272,166768917,11449,-0.650536060333252,0.2779412269592285,-0.27667325735092163,166768938
09-May-2023 02:59:45.134,0.650397539138794,13272,166768917,11449,-0.6505451202392578,0.2779194116592407,-0.2766496539115906,166768939
09-May-2023 02:59:46.134,0.6504005193710327,13272,166768917,11449,-0.6505579948425293,0.27790743112564087,-0.276624858379364,166768940
09-May-2023 02:59:47.134,0.6504111289978027,13272,166768917,11449,-0.6505652666091919,0.2778851389884949,-0.2766047716140747,166768941
09-May-2023 02:59:48.134,0.6504251956939697,13272,166768917,11449,-0.6505731344223022,0.27785956859588623,-0.2765798568725586,166768942
09-May-2023 02:59:49.134,0.6504344940185547,13272,166768917,11449,-0.6505836248397827,0.2778354287147522,-0.27655667066574097,166768943
09-May-2023 02:59:50.134,0.6504420042037964,13272,166768917,11449,-0.6505974531173706,0.27781176567077637,-0.27653032541275024,166768944
09-May-2023 02:59:51.134,0.6504520177841187,13272,166768917,11449,-0.650607705116272,0.27778685092926025,-0.2765079140663147,166768945
09-May-2023 02:59:52.134,0.6504637002944946,13272,166768917,11449,-0.6506150960922241,0.2777627110481262,-0.2764875888824463,166768946
09-May-2023 02:59:53.134,0.6504786014556885,13272,166768917,11449,-0.650627851486206,0.27772802114486694,-0.27645760774612427,166768947
09-May-2023 02:59:54.134,0.6504873037338257,13272,166768949,11449,-0.6506401300430298,0.27770477533340454,-0.27643150091171265,166768948
09-May-2023 02:59:55.134,0.6504983901977539,13272,166768949,11449,-0.650646448135376,0.2776843309402466,-0.2764105796813965,166768949
09-May-2023 02:59:56.134,0.6505082845687866,13272,166768949,11449,-0.6506541967391968,0.2776640057563782,-0.2763897180557251,166768950
09-May-2023 02:59:57.134,0.6505159139633179,13272,166768949,11449,-0.6506661176681519,0.27764058113098145,-0.2763671278953552,166768951
09-May-2023 02:59:58.134,0.6505213975906372,13272,166768949,11449,-0.6506760120391846,0.2776269316673279,-0.27634477615356445,166768952
09-May-2023 02:59:59.134,0.6505376100540161,13272,166768949,11449,-0.6506855487823486,0.2775917649269104,-0.27631956338882446,166768953
09-May-2023 03:00:00.134,0.6505471467971802,13304,166768949,11449,-0.650693416595459,0.27757418155670166,-0.2762967348098755,166768954
09-May-2023 03:00:01.134,0.6505566835403442,13304,166768949,11449,-0.650704026222229,0.27755194902420044,-0.2762707471847534,166768955
09-May-2023 03:00:02.134,0.6505641937255859,13304,166768949,11449,-0.6507183313369751,0.27752578258514404,-0.2762453556060791,166768956
09-May-2023 03:00:03.134,0.6505769491195679,13304,166768949,11449,-0.6507246494293213,0.2775043249130249,-0.27622246742248535,166768957
09-May-2023 03:00:04.134,0.6505926847457886,13304,166768949,11449,-0.650733470916748,0.2774704694747925,-0.2761990427970886,166768958
09-May-2023 03:00:05.134,0.6506003141403198,13304,166768949,11449,-0.6507469415664673,0.27744442224502563,-0.2761751413345337,166768959
09-May-2023 03:00:06.134,0.6506069898605347,13304,166768949,11449,-0.6507583856582642,0.2774263620376587,-0.2761504054069519,166768960
09-May-2023 03:00:07.134,0.6506204605102539,13304,166768949,11449,-0.650763988494873,0.27740204334259033,-0.2761300802230835,166768961
09-May-2023 03:00:08.134,0.650627851486206,13304,166768949,11449,-0.6507737636566162,0.277385413646698,-0.27610617876052856,166768962
09-May-2023 03:00:09.134,0.6506361961364746,13304,166768949,11449,-0.6507863998413086,0.2773638963699341,-0.27607887983322144,166768963
09-May-2023 03:00:10.134,0.6506466865539551,13304,166768949,11449,-0.65079665184021,0.2773386836051941,-0.2760547995567322,166768964
09-May-2023 03:00:11.134,0.6506587266921997,13304,166768949,11449,-0.6508032083511353,0.27731549739837646,-0.2760346531867981,166768965
09-May-2023 03:00:12.134,0.6506681442260742,13304,166768949,11449,-0.6508142948150635,0.27728837728500366,-0.2760136127471924,166768966
09-May-2023 03:00:13.134,0.6506763696670532,13304,166768949,11449,-0.6508262157440186,0.2772678732872009,-0.2759867310523987,166768967
09-May-2023 03:00:14.134,0.6506917476654053,13304,166768949,11449,-0.6508368253707886,0.2772318720817566,-0.27596163749694824,166768968
09-May-2023 03:00:15.134,0.6507035493850708,13304,166768949,11449,-0.6508431434631348,0.27720874547958374,-0.27594125270843506,166768969
09-May-2023 03:00:16.134,0.6507139205932617,13304,166768949,11449,-0.6508537530899048,0.2771871089935303,-0.27591395378112793,166768970
09-May-2023 03:00:17.134,0.6507179737091064,13304,166768949,11449,-0.6508671045303345,0.27717095613479614,-0.27588897943496704,166768971
09-May-2023 03:00:18.134,0.6507308483123779,13304,166768949,11449,-0.6508781909942627,0.27713972330093384,-0.2758638858795166,166768972
09-May-2023 03:00:19.134,0.6507400274276733,13304,166768949,11449,-0.6508853435516357,0.27712464332580566,-0.27584099769592285,166768973
09-May-2023 03:00:20.134,0.6507505178451538,13304,166768949,11449,-0.6508967876434326,0.2770978808403015,-0.27581578493118286,166768974
09-May-2023 03:00:21.134,0.6507585048675537,13304,166768949,11449,-0.6509082317352295,0.27707481384277344,-0.27579283714294434,166768975
09-May-2023 03:00:22.134,0.6507692337036133,13304,166768949,11449,-0.6509160995483398,0.2770531177520752,-0.2757710814476013,166768976
09-May-2023 03:00:23.134,0.6507827043533325,13304,166768949,11449,-0.6509214639663696,0.27702993154525757,-0.2757490873336792,166768977
09-May-2023 03:00:24.134,0.6507916450500488,13304,166768949,11449,-0.6509343385696411,0.27700620889663696,-0.27572256326675415,166768978
09-May-2023 03:00:25.134,0.6508045196533203,13304,166768949,11449,-0.6509480476379395,0.276969850063324,-0.2756957411766052,166768979
09-May-2023 03:00:26.134,0.6508100032806396,13304,166768981,12759,-0.6509542465209961,0.27696162462234497,-0.2756761908531189,166768980
09-May-2023 03:00:27.134,0.6508275270462036,13304,166768981,12759,-0.65096116065979,0.27692681550979614,-0.2756531834602356,166768981
09-May-2023 03:00:28.134,0.6508306264877319,13304,166768981,12759,-0.6509746313095093,0.2769116759300232,-0.2756296396255493,166768982
09-May-2023 03:00:29.134,0.6508384943008423,13304,166768981,12759,-0.6509875059127808,0.27688872814178467,-0.2756035327911377,166768983
09-May-2023 03:00:30.134,0.6508487462997437,13304,166768981,12759,-0.6509957313537598,0.2768663167953491,-0.27558284997940063,166768984
09-May-2023 03:00:31.134,0.650862455368042,13304,166768981,12759,-0.651002049446106,0.2768403887748718,-0.27556097507476807,166768985
09-May-2023 03:00:32.134,0.6508715152740479,13336,166768981,12759,-0.6510155200958252,0.27681535482406616,-0.2755332589149475,166768986
09-May-2023 03:00:33.134,0.6508804559707642,13336,166768981,12759,-0.6510277986526489,0.27679145336151123,-0.27550745010375977,166768987
09-May-2023 03:00:34.134,0.6508902311325073,13336,166768981,12759,-0.6510347127914429,0.27677077054977417,-0.2754884958267212,166768988
09-May-2023 03:00:35.134,0.6509016752243042,13336,166768981,12759,-0.6510424613952637,0.2767469882965088,-0.27546679973602295,166768989
09-May-2023 03:00:36.134,0.6509157419204712,13336,166768981,12759,-0.651053786277771,0.27671581506729126,-0.2754383683204651,166768990
09-May-2023 03:00:37.134,0.6509203910827637,13336,166768981,12759,-0.6510666608810425,0.2766987085342407,-0.2754143476486206,166768991
09-May-2023 03:00:38.134,0.6509350538253784,13336,166768981,12759,-0.6510740518569946,0.2766682505607605,-0.27539288997650146,166768992
09-May-2023 03:00:39.134,0.6509418487548828,13336,166768981,12759,-0.6510831117630005,0.2766534686088562,-0.27536994218826294,166768993
09-May-2023 03:00:40.134,0.6509494781494141,13336,166768981,12759,-0.6510968208312988,0.2766297459602356,-0.2753435969352722,166768994
09-May-2023 03:00:41.134,0.6509602069854736,13336,166768981,12759,-0.6511074304580688,0.27660059928894043,-0.27532249689102173,166768995
09-May-2023 03:00:42.134,0.6509729623794556,13336,166768981,12759,-0.6511118412017822,0.27658021450042725,-0.27530139684677124,166768996
09-May-2023 03:00:43.134,0.6509846448898315,13336,166768981,12759,-0.6511223316192627,0.2765541672706604,-0.27527564764022827,166768997
09-May-2023 03:00:44.134,0.6509915590286255,13336,166768981,12759,-0.6511367559432983,0.2765292525291443,-0.2752508521080017,166768998
09-May-2023 03:00:45.134,0.6510018110275269,13336,166768981,12759,-0.6511452198028564,0.2765102982521057,-0.27522581815719604,166768999
09-May-2023 03:00:46.134,0.6510127782821655,13336,166768981,12759,-0.6511526107788086,0.2764863967895508,-0.2752057909965515,166769000
09-May-2023 03:00:47.134,0.6510262489318848,13336,166768981,12759,-0.6511623859405518,0.27645450830459595,-0.27518242597579956,166769001
09-May-2023 03:00:48.134,0.6510344743728638,13336,166768981,12759,-0.6511754989624023,0.2764320373535156,-0.27515465021133423,166769002
09-May-2023 03:00:49.134,0.6510429382324219,13336,166768981,12759,-0.6511874198913574,0.2764093279838562,-0.2751297950744629,166769003
09-May-2023 03:00:50.134,0.6510531902313232,13336,166768981,12759,-0.6511939764022827,0.27639055252075195,-0.27510881423950195,166769004
09-May-2023 03:00:51.134,0.6510660648345947,13336,166768981,12759,-0.6512043476104736,0.27636080980300903,-0.27508383989334106,166769005
09-May-2023 03:00:52.134,0.6510727405548096,13336,166768981,12759,-0.6512144804000854,0.2763426899909973,-0.27506136894226074,166769006
09-May-2023 03:00:53.134,0.6510822772979736,13336,166768981,12759,-0.6512246131896973,0.27631890773773193,-0.2750391960144043,166769007
09-May-2023 03:00:54.134,0.6510969400405884,13336,166768981,12759,-0.6512308120727539,0.276292085647583,-0.2750169038772583,166769008
09-May-2023 03:00:55.134,0.6511099338531494,13336,166768981,12759,-0.6512408256530762,0.27626359462738037,-0.27499085664749146,166769009
09-May-2023 03:00:56.134,0.6511131525039673,13336,166768981,12759,-0.6512553691864014,0.27624648809432983,-0.27496618032455444,166769010
09-May-2023 03:00:57.134,0.6511232852935791,13336,166768981,12759,-0.6512646675109863,0.27622437477111816,-0.2749428153038025,166769011
09-May-2023 03:00:58.134,0.6511374711990356,13336,166769013,12759,-0.6512713432312012,0.2761961817741394,-0.2749216556549072,166769012
09-May-2023 03:00:59.134,0.6511454582214355,13336,166769013,12759,-0.6512863636016846,0.27616745233535767,-0.27489548921585083,166769013
09-May-2023 03:01:00.134,0.6511530876159668,13336,166769013,12759,-0.6512988805770874,0.27614474296569824,-0.27487051486968994,166769014
09-May-2023 03:01:01.134,0.6511644124984741,13336,166769013,12759,-0.6513067483901978,0.27612292766571045,-0.27484750747680664,166769015
09-May-2023 03:01:02.134,0.6511749029159546,13336,166769013,12759,-0.6513125896453857,0.2761040925979614,-0.27482759952545166,166769016
09-May-2023 03:01:03.134,0.6511839628219604,13336,166769013,12759,-0.6513239145278931,0.27608275413513184,-0.27480101585388184,166769017
09-May-2023 03:01:04.134,0.6511945724487305,13368,166769013,12759,-0.6513341665267944,0.27606016397476196,-0.27477455139160156,166769018
09-May-2023 03:01:05.134,0.6512050628662109,13368,166769013,12759,-0.6513397693634033,0.2760399580001831,-0.2747555375099182,166769019
09-May-2023 03:01:06.134,0.6512181758880615,13368,166769013,12759,-0.6513503789901733,0.2760072946548462,-0.27473264932632446,166769020
09-May-2023 03:01:07.134,0.6512247323989868,13368,166769013,12759,-0.6513625383377075,0.2759893536567688,-0.2747064232826233,166769021
09-May-2023 03:01:08.134,0.6512361764907837,13368,166769013,12759,-0.6513748168945312,0.2759557366371155,-0.27468323707580566,166769022
09-May-2023 03:01:09.134,0.6512491703033447,13368,166769013,12759,-0.651383638381958,0.27592968940734863,-0.274658203125,166769023
09-May-2023 03:01:10.134,0.6512597799301147,13368,166769013,12759,-0.651392936706543,0.2759056091308594,-0.27463507652282715,166769024
09-May-2023 03:01:11.134,0.6512649059295654,13368,166769013,12759,-0.6514067649841309,0.2758849263191223,-0.27461135387420654,166769025
09-May-2023 03:01:12.134,0.6512730121612549,13368,166769013,12759,-0.6514190435409546,0.27586275339126587,-0.274585485458374,166769026
09-May-2023 03:01:13.134,0.6512854099273682,13368,166769013,12759,-0.6514241695404053,0.2758435606956482,-0.2745625972747803,166769027
09-May-2023 03:01:14.134,0.6512967348098755,13368,166769013,12759,-0.651432991027832,0.27581727504730225,-0.274541437625885,166769028
09-May-2023 03:01:15.134,0.6513048410415649,13368,166769013,12759,-0.6514455080032349,0.27579545974731445,-0.27451467514038086,166769029
09-May-2023 03:01:16.134,0.651311993598938,13368,166769013,12759,-0.6514568328857422,0.27577275037765503,-0.27449238300323486,166769030
09-May-2023 03:01:17.134,0.6513285636901855,13368,166769013,12759,-0.6514632701873779,0.27573925256729126,-0.2744717001914978,166769031
09-May-2023 03:01:18.134,0.6513409614562988,13368,166769013,12759,-0.6514710187911987,0.2757161855697632,-0.274447500705719,166769032
09-May-2023 03:01:19.134,0.6513490676879883,13368,166769013,12759,-0.651483416557312,0.27569448947906494,-0.27442097663879395,166769033
09-May-2023 03:01:20.134,0.6513586044311523,13368,166769013,12759,-0.6514960527420044,0.2756679058074951,-0.2743947505950928,166769034
09-May-2023 03:01:21.134,0.6513732671737671,13368,166769013,12759,-0.6515015363693237,0.27564483880996704,-0.27437037229537964,166769035
09-May-2023 03:01:22.134,0.6513781547546387,13368,166769013,12759,-0.6515113115310669,0.27562981843948364,-0.27434980869293213,166769036
09-May-2023 03:01:23.134,0.6513855457305908,13368,166769013,12759,-0.6515252590179443,0.27560311555862427,-0.2743263244628906,166769037
09-May-2023 03:01:24.135,0.6513956785202026,13368,166769013,12759,-0.6515359878540039,0.2755807042121887,-0.2742998003959656,166769038
09-May-2023 03:01:25.135,0.6514072418212891,13368,166769013,12759,-0.6515424251556396,0.2755603790283203,-0.2742775082588196,166769039
09-May-2023 03:01:26.135,0.6514158248901367,13368,166769013,12759,-0.651552677154541,0.27553659677505493,-0.2742559313774109,166769040
09-May-2023 03:01:27.135,0.6514276266098022,13368,166769013,12759,-0.6515651941299438,0.2755063772201538,-0.274228572845459,166769041
09-May-2023 03:01:28.135,0.6514350175857544,13368,166769013,12759,-0.651574969291687,0.275490403175354,-0.27420395612716675,166769042
09-May-2023 03:01:29.135,0.6514467000961304,13368,166769013,12759,-0.6515811681747437,0.2754673361778259,-0.27418482303619385,166769043
09-May-2023 03:01:30.135,0.6514558792114258,13368,166769045,12753,-0.6515930891036987,0.2754409909248352,-0.27416080236434937,166769044
09-May-2023 03:01:31.135,0.6514687538146973,13368,166769045,12753,-0.651604413986206,0.2754088044166565,-0.2741357684135437,166769045
09-May-2023 03:01:32.135,0.6514790058135986,13368,166769045,12753,-0.6516144275665283,0.27538472414016724,-0.2741119861602783,166769046
09-May-2023 03:01:33.135,0.6514948606491089,13368,166769045,12753,-0.6516215801239014,0.2753564119338989,-0.2740855813026428,166769047
09-May-2023 03:01:34.135,0.6514991521835327,13368,166769045,12753,-0.6516338586807251,0.27533888816833496,-0.2740635871887207,166769048
09-May-2023 03:01:35.135,0.6515045166015625,13368,166769045,12753,-0.6516457796096802,0.27532100677490234,-0.27404075860977173,166769049
09-May-2023 03:01:36.135,0.6515164375305176,13400,166769045,12753,-0.6516544818878174,0.2752980589866638,-0.27401405572891235,166769050
09-May-2023 03:01:37.135,0.6515281200408936,13400,166769045,12753,-0.651663064956665,0.2752736806869507,-0.27399128675460815,166769051
09-May-2023 03:01:38.135,0.6515353918075562,13400,166769045,12753,-0.6516767740249634,0.275249183177948,-0.2739654779434204,166769052
09-May-2023 03:01:39.135,0.6515430212020874,13400,166769045,12753,-0.6516879796981812,0.27522605657577515,-0.2739434242248535,166769053
09-May-2023 03:01:40.135,0.6515554189682007,13400,166769045,12753,-0.6516953706741333,0.2752041220664978,-0.2739183306694031,166769054
09-May-2023 03:01:41.135,0.6515711545944214,13400,166769045,12753,-0.6517034769058228,0.27516716718673706,-0.27389955520629883,166769055
09-May-2023 03:01:42.135,0.6515812873840332,13400,166769045,12753,-0.6517151594161987,0.27514320611953735,-0.2738720178604126,166769056
09-May-2023 03:01:43.135,0.651592493057251,13400,166769045,12753,-0.6517242193222046,0.2751195430755615,-0.2738468647003174,166769057
09-May-2023 03:01:44.135,0.6516003608703613,13400,166769045,12753,-0.6517339944839478,0.2751004695892334,-0.2738240957260132,166769058
09-May-2023 03:01:45.135,0.6516126394271851,13400,166769045,12753,-0.6517404317855835,0.27507877349853516,-0.27380114793777466,166769059
09-May-2023 03:01:46.135,0.6516194343566895,13400,166769045,12753,-0.6517534255981445,0.275057852268219,-0.27377551794052124,166769060
09-May-2023 03:01:47.135,0.6516270637512207,13400,166769045,12753,-0.6517676115036011,0.2750323414802551,-0.27374953031539917,166769061
09-May-2023 03:01:48.135,0.6516364812850952,13400,166769045,12753,-0.6517758369445801,0.2750104069709778,-0.27372926473617554,166769062
09-May-2023 03:01:49.135,0.6516474485397339,13400,166769045,12753,-0.651785135269165,0.2749873399734497,-0.2737048268318176,166769063
09-May-2023 03:01:50.135,0.651658296585083,13400,166769045,12753,-0.6517964601516724,0.27495741844177246,-0.2736819386482239,166769064
09-May-2023 03:01:51.135,0.6516644954681396,13400,166769045,12753,-0.6518065929412842,0.2749447226524353,-0.2736555337905884,166769065
09-May-2023 03:01:52.135,0.6516815423965454,13400,166769045,12753,-0.6518125534057617,0.2749102711677551,-0.27363502979278564,166769066
09-May-2023 03:01:53.135,0.6516925096511841,13400,166769045,12753,-0.6518230438232422,0.27488255500793457,-0.27361172437667847,166769067
09-May-2023 03:01:54.135,0.6516971588134766,13400,166769045,12753,-0.6518353223800659,0.2748686671257019,-0.2735854387283325,166769068
09-May-2023 03:01:55.135,0.6517081260681152,13400,166769045,12753,-0.6518466472625732,0.27483993768692017,-0.27356165647506714,166769069
09-May-2023 03:01:56.135,0.6517202854156494,13400,166769045,12753,-0.6518523693084717,0.2748180031776428,-0.27354133129119873,166769070
09-May-2023 03:01:57.135,0.6517307758331299,13400,166769045,12753,-0.6518628597259521,0.2747945189476013,-0.2735150456428528,166769071
09-May-2023 03:01:58.135,0.6517360210418701,13400,166769045,12753,-0.6518762111663818,0.27477526664733887,-0.27348995208740234,166769072
09-May-2023 03:01:59.135,0.6517462730407715,13400,166769045,12753,-0.6518847942352295,0.2747524380683899,-0.27346765995025635,166769073
09-May-2023 03:02:00.135,0.6517623662948608,13400,166769045,12753,-0.6518930196762085,0.27471858263015747,-0.27344369888305664,166769074
09-May-2023 03:02:01.135,0.6517682075500488,13400,166769045,12753,-0.6519017219543457,0.2747058868408203,-0.2734220027923584,166769075
09-May-2023 03:02:02.135,0.6517783403396606,13400,166769077,12759,-0.6519151926040649,0.2746751308441162,-0.27339649200439453,166769076
09-May-2023 03:02:03.135,0.6517908573150635,13400,166769077,12759,-0.6519252061843872,0.27464616298675537,-0.27337121963500977,166769077
09-May-2023 03:02:04.135,0.651799201965332,13400,166769077,12759,-0.651931643486023,0.27463340759277344,-0.2733490467071533,166769078
09-May-2023 03:02:05.135,0.6518081426620483,13400,166769077,12759,-0.6519427299499512,0.2746066451072693,-0.27332818508148193,166769079
09-May-2023 03:02:06.135,0.6518173217773438,13400,166769077,12759,-0.6519558429718018,0.27458328008651733,-0.27329838275909424,166769080
09-May-2023 03:02:07.135,0.6518267393112183,13400,166769077,12759,-0.6519651412963867,0.2745598554611206,-0.27327781915664673,166769081
09-May-2023 03:02:08.135,0.6518408060073853,13432,166769077,12759,-0.6519722938537598,0.27453023195266724,-0.2732563018798828,166769082
09-May-2023 03:02:09.135,0.6518466472625732,13432,166769077,12759,-0.6519839763641357,0.2745146155357361,-0.27323055267333984,166769083
09-May-2023 03:02:10.135,0.6518555879592896,13432,166769077,12759,-0.6519951820373535,0.2744917869567871,-0.2732054591178894,166769084
09-May-2023 03:02:11.135,0.6518657207489014,13432,166769077,12759,-0.6520035266876221,0.27446919679641724,-0.273184597492218,166769085
09-May-2023 03:02:12.135,0.6518820524215698,13432,166769077,12759,-0.6520112752914429,0.27443569898605347,-0.2731606364250183,166769086
09-May-2023 03:02:13.135,0.6518898010253906,13432,166769077,12759,-0.6520226001739502,0.27441394329071045,-0.2731369137763977,166769087
09-May-2023 03:02:14.135,0.6519002914428711,13432,166769077,12759,-0.652033805847168,0.27438610792160034,-0.2731119394302368,166769088
09-May-2023 03:02:15.135,0.6519119739532471,13432,166769077,12759,-0.6520426273345947,0.27435892820358276,-0.2730904817581177,166769089
09-May-2023 03:02:16.135,0.6519231796264648,13432,166769077,12759,-0.6520504951477051,0.2743380069732666,-0.27306634187698364,166769090
09-May-2023 03:02:17.135,0.6519291400909424,13432,166769077,12759,-0.6520650386810303,0.2743150591850281,-0.27304065227508545,166769091
09-May-2023 03:02:18.135,0.6519348621368408,13432,166769077,12759,-0.6520761251449585,0.27430039644241333,-0.2730149030685425,166769092
09-May-2023 03:02:19.135,0.6519505977630615,13432,166769077,12759,-0.652082085609436,0.2742688059806824,-0.2729950547218323,166769093
09-May-2023 03:02:20.135,0.6519603729248047,13432,166769077,12759,-0.652092695236206,0.2742430567741394,-0.27297264337539673,166769094
09-May-2023 03:02:21.135,0.6519643068313599,13432,166769077,12759,-0.652105450630188,0.2742308974266052,-0.27294492721557617,166769095
09-May-2023 03:02:22.135,0.6519750356674194,13432,166769077,12759,-0.6521151065826416,0.27420639991760254,-0.27292078733444214,166769096
09-May-2023 03:02:23.135,0.6519877910614014,13432,166769077,12759,-0.652124285697937,0.27417927980422974,-0.27289581298828125,166769097
09-May-2023 03:02:24.135,0.6520018577575684,13432,166769077,12759,-0.6521333456039429,0.2741461396217346,-0.27287405729293823,166769098
09-May-2023 03:02:25.135,0.6520057916641235,13432,166769077,12759,-0.6521446704864502,0.27413296699523926,-0.27284955978393555,166769099
09-May-2023 03:02:26.135,0.6520169973373413,13432,166769077,12759,-0.6521540880203247,0.2741096019744873,-0.2728242874145508,166769100
09-May-2023 03:02:27.135,0.6520289182662964,13432,166769077,12759,-0.6521623134613037,0.2740857005119324,-0.27280038595199585,166769101
09-May-2023 03:02:28.135,0.6520395278930664,13432,166769077,12759,-0.6521728038787842,0.2740578055381775,-0.27277785539627075,166769102
09-May-2023 03:02:29.135,0.6520441770553589,13432,166769077,12759,-0.6521868705749512,0.2740352749824524,-0.2727552652359009,166769103
09-May-2023 03:02:30.135,0.6520590782165527,13432,166769077,12759,-0.6521939039230347,0.27400726079940796,-0.2727315425872803,166769104
09-May-2023 03:02:31.135,0.6520684957504272,13432,166769077,12759,-0.6522024869918823,0.2739902138710022,-0.2727052569389343,166769105
09-May-2023 03:02:32.135,0.6520766019821167,13432,166769077,12759,-0.6522152423858643,0.2739642262458801,-0.2726818323135376,166769106
09-May-2023 03:02:33.135,0.65208899974823,13432,166769077,12759,-0.6522268056869507,0.2739294171333313,-0.27265846729278564,166769107
09-May-2023 03:02:34.135,0.6520966291427612,13432,166769109,12759,-0.6522336006164551,0.2739208936691284,-0.27263331413269043,166769108
09-May-2023 03:02:35.135,0.6521110534667969,13432,166769109,12759,-0.65224289894104,0.2738826870918274,-0.27261513471603394,166769109
09-May-2023 03:02:36.135,0.6521205902099609,13432,166769109,12759,-0.6522536277770996,0.27386170625686646,-0.27258801460266113,166769110
09-May-2023 03:02:37.135,0.6521247625350952,13432,166769109,12759,-0.6522672176361084,0.2738458514213562,-0.2725609540939331,166769111
09-May-2023 03:02:38.135,0.6521362066268921,13432,166769109,12759,-0.6522740125656128,0.273823618888855,-0.2725391983985901,166769112
09-May-2023 03:02:39.135,0.6521503925323486,13432,166769109,12759,-0.6522847414016724,0.2737860679626465,-0.2725173234939575,166769113
09-May-2023 03:02:40.135,0.6521623134613037,13464,166769109,12759,-0.6522934436798096,0.27376484870910645,-0.27248942852020264,166769114
09-May-2023 03:02:41.135,0.6521672010421753,13464,166769109,12759,-0.6523044109344482,0.27374517917633057,-0.2724708914756775,166769115
09-May-2023 03:02:42.135,0.6521784067153931,13464,166769109,12759,-0.6523129940032959,0.27372145652770996,-0.27244770526885986,166769116
09-May-2023 03:02:43.135,0.6521879434585571,13464,166769109,12759,-0.6523207426071167,0.27370572090148926,-0.2724224328994751,166769117
09-May-2023 03:02:44.135,0.6521943807601929,13464,166769109,12759,-0.6523334980010986,0.27368199825286865,-0.2723999619483948,166769118
09-May-2023 03:02:45.135,0.6522064208984375,13464,166769109,12759,-0.6523450613021851,0.2736513614654541,-0.27237480878829956,166769119
09-May-2023 03:02:46.135,0.6522142887115479,13464,166769109,12759,-0.6523524522781372,0.27363812923431396,-0.27235114574432373,166769120
09-May-2023 03:02:47.135,0.6522263288497925,13464,166769109,12759,-0.6523621082305908,0.2736075520515442,-0.27233004570007324,166769121
09-May-2023 03:02:48.135,0.6522369384765625,13464,166769109,12759,-0.6523733139038086,0.27358049154281616,-0.2723051905632019,166769122
09-May-2023 03:02:49.135,0.6522433757781982,13464,166769109,12759,-0.6523840427398682,0.273565411567688,-0.27227866649627686,166769123
09-May-2023 03:02:50.135,0.6522561311721802,13464,166769109,12759,-0.652390718460083,0.27354001998901367,-0.2722577452659607,166769124
09-May-2023 03:02:51.135,0.6522667407989502,13464,166769109,12759,-0.6523997783660889,0.27351778745651245,-0.27223336696624756,166769125
09-May-2023 03:02:52.135,0.6522747278213501,13464,166769109,12759,-0.6524105072021484,0.27349579334259033,-0.2722105383872986,166769126
09-May-2023 03:02:53.135,0.6522843837738037,13464,166769109,12759,-0.6524221897125244,0.2734699845314026,-0.2721853256225586,166769127
09-May-2023 03:02:54.135,0.6522949934005737,13464,166769109,12759,-0.6524311304092407,0.2734469175338745,-0.27216172218322754,166769128
09-May-2023 03:02:55.135,0.6523077487945557,13464,166769109,12759,-0.6524418592453003,0.27341294288635254,-0.27213960886001587,166769129
09-May-2023 03:02:56.135,0.6523162126541138,13464,166769109,12759,-0.6524550914764404,0.27338868379592896,-0.27211207151412964,166769130
09-May-2023 03:02:57.135,0.6523212194442749,13464,166769109,12759,-0.6524655818939209,0.2733728289604187,-0.2720908522605896,166769131
09-May-2023 03:02:58.135,0.6523319482803345,13464,166769109,12759,-0.6524721384048462,0.2733505964279175,-0.2720719575881958,166769132
09-May-2023 03:02:59.135,0.6523451805114746,13464,166769109,12759,-0.6524794101715088,0.2733278274536133,-0.2720457911491394,166769133
09-May-2023 03:03:00.135,0.6523537635803223,13464,166769109,12759,-0.6524944305419922,0.2732950448989868,-0.27202242612838745,166769134
09-May-2023 03:03:01.135,0.6523658037185669,13464,166769109,12759,-0.6525019407272339,0.2732749581336975,-0.2719956040382385,166769135
09-May-2023 03:03:02.135,0.6523797512054443,13464,166769109,12759,-0.6525096893310547,0.27324700355529785,-0.2719705104827881,166769136
09-May-2023 03:03:03.135,0.6523860692977905,13464,166769109,12759,-0.6525185108184814,0.27323365211486816,-0.2719476819038391,166769137
09-May-2023 03:03:04.135,0.6523951292037964,13464,166769109,12759,-0.6525329351425171,0.2731998562812805,-0.2719256281852722,166769138
09-May-2023 03:03:05.135,0.6524025201797485,13464,166769109,12759,-0.6525428295135498,0.27318471670150757,-0.27189934253692627,166769139
09-May-2023 03:03:06.135,0.6524182558059692,13464,166769141,12759,-0.6525509357452393,0.27315109968185425,-0.2718759775161743,166769140
09-May-2023 03:03:07.135,0.6524235010147095,13464,166769141,12759,-0.6525615453720093,0.2731369137763977,-0.27185243368148804,166769141
09-May-2023 03:03:08.135,0.6524298191070557,13464,166769141,12759,-0.6525743007659912,0.27311307191848755,-0.2718302607536316,166769142
09-May-2023 03:03:09.135,0.6524416208267212,13464,166769141,12759,-0.6525832414627075,0.27308738231658936,-0.2718060612678528,166769143
09-May-2023 03:03:10.135,0.6524530649185181,13464,166769141,12759,-0.6525918245315552,0.27306419610977173,-0.2717820405960083,166769144
09-May-2023 03:03:11.135,0.6524622440338135,13464,166769141,12759,-0.6526015996932983,0.27304011583328247,-0.2717605233192444,166769145
09-May-2023 03:03:12.135,0.6524721384048462,13496,166769141,12759,-0.6526128053665161,0.27301615476608276,-0.271734356880188,166769146
09-May-2023 03:03:13.135,0.652483344078064,13496,166769141,12759,-0.6526219844818115,0.27299201488494873,-0.2717093825340271,166769147
09-May-2023 03:03:14.135,0.6524940729141235,13496,166769141,12759,-0.6526302099227905,0.2729684114456177,-0.27168774604797363,166769148
09-May-2023 03:03:15.135,0.6525074243545532,13496,166769141,12759,-0.6526399850845337,0.2729406952857971,-0.27166008949279785,166769149
09-May-2023 03:03:16.135,0.6525137424468994,13496,166769141,12759,-0.6526533365249634,0.2729160785675049,-0.27163636684417725,166769150
09-May-2023 03:03:17.135,0.6525274515151978,13496,166769141,12759,-0.6526587009429932,0.27289390563964844,-0.2716134190559387,166769151
09-May-2023 03:03:18.135,0.6525352001190186,13496,166769141,12759,-0.6526691913604736,0.2728732228279114,-0.27159011363983154,166769152
09-May-2023 03:03:19.135,0.6525416374206543,13496,166769141,12759,-0.652681827545166,0.2728511691093445,-0.27156662940979004,166769153
09-May-2023 03:03:20.135,0.6525493860244751,13496,166769141,12759,-0.6526938676834106,0.27282655239105225,-0.27154409885406494,166769154
09-May-2023 03:03:21.135,0.6525624990463257,13496,166769141,12759,-0.6527004241943359,0.27280479669570923,-0.2715189456939697,166769155
09-May-2023 03:03:22.135,0.6525735855102539,13496,166769141,12759,-0.6527091264724731,0.27278006076812744,-0.2714959383010864,166769156
09-May-2023 03:03:23.135,0.6525845527648926,13496,166769141,12759,-0.6527214050292969,0.27274733781814575,-0.2714729905128479,166769157
09-May-2023 03:03:24.135,0.6525901556015015,13496,166769141,12759,-0.6527320146560669,0.272732138633728,-0.2714484930038452,166769158
09-May-2023 03:03:25.135,0.6526042222976685,13496,166769141,12759,-0.6527383327484131,0.2727099061012268,-0.2714221477508545,166769159
09-May-2023 03:03:26.135,0.6526150703430176,13496,166769141,12759,-0.6527488231658936,0.27268320322036743,-0.27139776945114136,166769160
09-May-2023 03:03:27.135,0.6526205539703369,13496,166769141,12759,-0.6527621746063232,0.2726621627807617,-0.271373450756073,166769161
09-May-2023 03:03:28.135,0.6526310443878174,13496,166769141,12759,-0.65277099609375,0.27264076471328735,-0.271348237991333,166769162
09-May-2023 03:03:29.135,0.6526427268981934,13496,166769141,12759,-0.6527765989303589,0.27261632680892944,-0.2713314890861511,166769163
09-May-2023 03:03:30.135,0.652653694152832,13496,166769141,12759,-0.6527880430221558,0.2725905776023865,-0.27130335569381714,166769164
09-May-2023 03:03:31.135,0.6526603698730469,13496,166769141,12759,-0.6527990102767944,0.27257007360458374,-0.27128148078918457,166769165
09-May-2023 03:03:32.135,0.6526708602905273,13496,166769141,12759,-0.6528110504150391,0.2725406885147095,-0.27125686407089233,166769166
09-May-2023 03:03:33.135,0.6526831388473511,13496,166769141,12759,-0.6528176069259644,0.2725186347961426,-0.2712336778640747,166769167
09-May-2023 03:03:34.135,0.6526956558227539,13496,166769141,12759,-0.6528288125991821,0.27248334884643555,-0.271212100982666,166769168
09-May-2023 03:03:35.135,0.6527014970779419,13496,166769141,12759,-0.6528451442718506,0.27245455980300903,-0.27118802070617676,166769169
09-May-2023 03:03:36.135,0.6527085304260254,13496,166769141,12759,-0.652851939201355,0.27244627475738525,-0.27116256952285767,166769170
09-May-2023 03:03:37.135,0.6527235507965088,13496,166769141,12759,-0.6528565883636475,0.2724241018295288,-0.2711378335952759,166769171
09-May-2023 03:03:38.135,0.6527295112609863,13496,166769173,12759,-0.6528685092926025,0.27240288257598877,-0.27111637592315674,166769172
09-May-2023 03:03:39.135,0.6527427434921265,13496,166769173,12759,-0.6528805494308472,0.2723656892776489,-0.2710927128791809,166769173
09-May-2023 03:03:40.135,0.652751088142395,13496,166769173,12759,-0.6528874635696411,0.27235734462738037,-0.2710645794868469,166769174
09-May-2023 03:03:41.135,0.6527607440948486,13496,166769173,12759,-0.6528984308242798,0.27232789993286133,-0.27104341983795166,166769175
09-May-2023 03:03:42.135,0.6527724266052246,13496,166769173,12759,-0.6529104709625244,0.27229946851730347,-0.2710161805152893,166769176
09-May-2023 03:03:43.135,0.6527848243713379,13496,166769173,12759,-0.6529209613800049,0.2722705602645874,-0.27098971605300903,166769177
09-May-2023 03:03:44.135,0.6527936458587646,13528,166769173,12759,-0.6529306173324585,0.27224814891815186,-0.27096694707870483,166769178
09-May-2023 03:03:45.135,0.6528028249740601,13528,166769173,12759,-0.6529384851455688,0.272227942943573,-0.2709463834762573,166769179
09-May-2023 03:03:46.135,0.6528142690658569,13528,166769173,12759,-0.652950644493103,0.2721983790397644,-0.2709193229675293,166769180
09-May-2023 03:03:47.135,0.652819037437439,13528,166769173,12759,-0.6529613733291626,0.27218371629714966,-0.2708964943885803,166769181
09-May-2023 03:03:48.135,0.6528306007385254,13528,166769173,12759,-0.6529704332351685,0.2721577286720276,-0.27087342739105225,166769182
09-May-2023 03:03:49.135,0.6528433561325073,13528,166769173,12759,-0.65297532081604,0.27213865518569946,-0.2708502411842346,166769183
09-May-2023 03:03:50.135,0.6528497934341431,13528,166769173,12759,-0.6529887914657593,0.2721136212348938,-0.2708272337913513,166769184
09-May-2023 03:03:51.135,0.652857780456543,13528,166769173,12759,-0.6529996395111084,0.2720929980278015,-0.2708030343055725,166769185
09-May-2023 03:03:52.135,0.6528712511062622,13528,166769173,12759,-0.6530061960220337,0.2720661759376526,-0.2707809805870056,166769186
09-May-2023 03:03:53.135,0.6528829336166382,13528,166769173,12759,-0.6530163288116455,0.2720344066619873,-0.27076059579849243,166769187
09-May-2023 03:03:54.135,0.6528923511505127,13528,166769173,12759,-0.6530297994613647,0.2720089554786682,-0.2707306742668152,166769188
09-May-2023 03:03:55.135,0.6529037952423096,13528,166769173,12759,-0.6530402898788452,0.2719818353652954,-0.27070534229278564,166769189
09-May-2023 03:03:56.135,0.6529163122177124,13528,166769173,12759,-0.6530476808547974,0.2719549536705017,-0.2706844210624695,166769190
09-May-2023 03:03:57.135,0.6529265642166138,13528,166769173,12759,-0.6530584096908569,0.2719309329986572,-0.27065813541412354,166769191
09-May-2023 03:03:58.135,0.6529345512390137,13528,166769173,12759,-0.6530684232711792,0.27191340923309326,-0.27063173055648804,166769192
09-May-2023 03:03:59.135,0.652941107749939,13528,166769173,12759,-0.653082013130188,0.27188777923583984,-0.2706090211868286,166769193
09-May-2023 03:04:00.135,0.652955174446106,13528,166769173,12759,-0.6530880928039551,0.27186232805252075,-0.27058637142181396,166769194
09-May-2023 03:04:01.135,0.6529611349105835,13528,166769173,12759,-0.6530963182449341,0.271851122379303,-0.27056318521499634,166769195
09-May-2023 03:04:02.135,0.6529687643051147,13528,166769173,12759,-0.6531075239181519,0.27182990312576294,-0.27053964138031006,166769196
09-May-2023 03:04:03.135,0.6529784202575684,13528,166769173,12759,-0.6531141996383667,0.271808922290802,-0.2705204486846924,166769197
09-May-2023 03:04:04.135,0.6529905796051025,13528,166769173,12759,-0.6531233787536621,0.2717844247817993,-0.27049344778060913,166769198
09-May-2023 03:04:05.135,0.6530026197433472,13528,166769173,12759,-0.6531381607055664,0.2717425227165222,-0.27047091722488403,166769199
09-May-2023 03:04:06.135,0.6530102491378784,13528,166769173,12759,-0.6531511545181274,0.27171939611434937,-0.27044373750686646,166769200
09-May-2023 03:04:07.135,0.6530202627182007,13528,166769173,12759,-0.6531587839126587,0.27170681953430176,-0.27041494846343994,166769201
09-May-2023 03:04:08.135,0.6530314683914185,13528,166769173,12759,-0.6531659364700317,0.2716817855834961,-0.2703951597213745,166769202
09-May-2023 03:04:09.135,0.6530431509017944,13528,166769173,12759,-0.6531753540039062,0.2716532349586487,-0.2703731060028076,166769203
09-May-2023 03:04:10.135,0.6530472040176392,13528,166769205,12759,-0.6531856060028076,0.27164191007614136,-0.2703498601913452,166769204
09-May-2023 03:04:11.135,0.653060793876648,13528,166769205,12759,-0.6531966924667358,0.2716025114059448,-0.27032971382141113,166769205
09-May-2023 03:04:12.135,0.653071403503418,13528,166769205,12759,-0.6532022953033447,0.2715896964073181,-0.2703034281730652,166769206
09-May-2023 03:04:13.135,0.6530807018280029,13528,166769205,12759,-0.6532139778137207,0.27156442403793335,-0.27027857303619385,166769207
09-May-2023 03:04:14.135,0.6530883312225342,13528,166769205,12759,-0.653223991394043,0.27154505252838135,-0.27025532722473145,166769208
09-May-2023 03:04:15.135,0.6531007289886475,13528,166769205,12759,-0.6532354354858398,0.2715108394622803,-0.2702323794364929,166769209
09-May-2023 03:04:16.135,0.6531126499176025,13560,166769205,12759,-0.6532415151596069,0.271489679813385,-0.2702098488807678,166769210
09-May-2023 03:04:17.135,0.6531203985214233,13560,166769205,12759,-0.653254508972168,0.2714605927467346,-0.27018821239471436,166769211
09-May-2023 03:04:18.135,0.6531275510787964,13560,166769205,12759,-0.6532659530639648,0.271442174911499,-0.27016204595565796,166769212
09-May-2023 03:04:19.135,0.6531378030776978,13560,166769205,12759,-0.653274416923523,0.2714248299598694,-0.27013421058654785,166769213
09-May-2023 03:04:20.135,0.6531528234481812,13560,166769205,12759,-0.6532822847366333,0.27139055728912354,-0.27011317014694214,166769214
09-May-2023 03:04:21.135,0.6531598567962646,13560,166769205,12759,-0.6532919406890869,0.27137523889541626,-0.2700886130332947,166769215
09-May-2023 03:04:22.135,0.6531679630279541,13560,166769205,12759,-0.6533029079437256,0.2713550925254822,-0.27006208896636963,166769216
09-May-2023 03:04:23.135,0.6531780958175659,13560,166769205,12759,-0.6533122062683105,0.2713307738304138,-0.2700396776199341,166769217
09-May-2023 03:04:24.135,0.6531873941421509,13560,166769205,12759,-0.6533219814300537,0.27130693197250366,-0.2700175642967224,166769218
09-May-2023 03:04:25.135,0.6531975269317627,13560,166769205,12759,-0.6533327102661133,0.2712816596031189,-0.26999199390411377,166769219
09-May-2023 03:04:26.135,0.6532111167907715,13560,166769205,12759,-0.653342604637146,0.27124857902526855,-0.26996910572052,166769220
09-May-2023 03:04:27.135,0.6532185077667236,13560,166769205,12759,-0.6533534526824951,0.27122384309768677,-0.26994961500167847,166769221
09-May-2023 03:04:28.135,0.6532300710678101,13560,166769205,12759,-0.6533616781234741,0.2712034583091736,-0.2699224352836609,166769222
09-May-2023 03:04:29.135,0.6532343626022339,13560,166769205,12759,-0.653374195098877,0.27118581533432007,-0.26989924907684326,166769223
09-May-2023 03:04:30.135,0.6532446146011353,13560,166769205,12759,-0.6533827781677246,0.2711634635925293,-0.2698761820793152,166769224
09-May-2023 03:04:31.135,0.6532561779022217,13560,166769205,12759,-0.6533901691436768,0.27114176750183105,-0.26985102891921997,166769225
09-May-2023 03:04:32.135,0.6532692909240723,13560,166769205,12759,-0.6533982753753662,0.27111542224884033,-0.2698271870613098,166769226
09-May-2023 03:04:33.135,0.6532754898071289,13560,166769205,12759,-0.6534110307693481,0.27109068632125854,-0.2698056101799011,166769227
09-May-2023 03:04:34.135,0.6532858610153198,13560,166769205,12759,-0.6534218788146973,0.2710692882537842,-0.2697765827178955,166769228
09-May-2023 03:04:35.135,0.6532962322235107,13560,166769205,12759,-0.6534316539764404,0.2710414528846741,-0.2697545886039734,166769229
09-May-2023 03:04:36.135,0.6533116102218628,13560,166769205,12759,-0.6534401178359985,0.27101248502731323,-0.2697269320487976,166769230
09-May-2023 03:04:37.135,0.6533191204071045,13560,166769205,12759,-0.6534514427185059,0.27098989486694336,-0.2697041630744934,166769231
09-May-2023 03:04:38.135,0.6533305644989014,13560,166769205,12759,-0.6534608602523804,0.2709646224975586,-0.26967889070510864,166769232
09-May-2023 03:04:39.135,0.6533417701721191,13560,166769205,12759,-0.6534690856933594,0.27094095945358276,-0.26965582370758057,166769233
09-May-2023 03:04:40.135,0.6533511877059937,13560,166769205,12759,-0.6534788608551025,0.2709175944328308,-0.2696327567100525,166769234
09-May-2023 03:04:41.135,0.6533550024032593,13560,166769205,12759,-0.6534905433654785,0.27090418338775635,-0.26960885524749756,166769235
09-May-2023 03:04:42.135,0.653365969657898,13560,166769237,12759,-0.6535001993179321,0.270876944065094,-0.26958537101745605,166769236
09-May-2023 03:04:43.135,0.6533771753311157,13560,166769237,12759,-0.6535089015960693,0.2708517909049988,-0.26956242322921753,166769237
09-May-2023 03:04:44.135,0.6533864736557007,13560,166769237,12759,-0.6535191535949707,0.2708299160003662,-0.26953697204589844,166769238
09-May-2023 03:04:45.135,0.6533935070037842,13560,166769237,12759,-0.6535325050354004,0.2708040475845337,-0.26951390504837036,166769239
09-May-2023 03:04:46.135,0.6534042358398438,13560,166769237,12759,-0.6535398960113525,0.2707844376564026,-0.2694893479347229,166769240
09-May-2023 03:04:47.135,0.6534193754196167,13560,166769237,12759,-0.6535483598709106,0.270748496055603,-0.2694684863090515,166769241
09-May-2023 03:04:48.135,0.6534289121627808,13592,166769237,12759,-0.6535580158233643,0.2707284688949585,-0.2694425582885742,166769242
09-May-2023 03:04:49.135,0.653437614440918,13592,166769237,12759,-0.6535694599151611,0.270702600479126,-0.26941877603530884,166769243
09-May-2023 03:04:50.135,0.6534464359283447,13592,166769237,12759,-0.6535799503326416,0.27067482471466064,-0.26939982175827026,166769244
09-May-2023 03:04:51.135,0.6534600257873535,13592,166769237,12759,-0.6535882949829102,0.27065134048461914,-0.2693709135055542,166769245
09-May-2023 03:04:52.135,0.6534662246704102,13592,166769237,12759,-0.6535993814468384,0.27063560485839844,-0.2693445086479187,166769246
09-May-2023 03:04:53.135,0.6534727811813354,13592,166769237,12759,-0.6536099910736084,0.2706150412559509,-0.26932406425476074,166769247
09-May-2023 03:04:54.135,0.6534833908081055,13592,166769237,12759,-0.653620719909668,0.2705875039100647,-0.26929980516433716,166769248
09-May-2023 03:04:55.135,0.6534950733184814,13592,166769237,12759,-0.653626561164856,0.270568311214447,-0.26927638053894043,166769249
09-May-2023 03:04:56.135,0.6535018682479858,13592,166769237,12759,-0.6536387205123901,0.2705458998680115,-0.26925283670425415,166769250
09-May-2023 03:04:57.135,0.6535142660140991,13592,166769237,12759,-0.6536487340927124,0.270510196685791,-0.26923424005508423,166769251
09-May-2023 03:04:58.135,0.6535204648971558,13592,166769237,12759,-0.6536591053009033,0.27049416303634644,-0.2692102789878845,166769252
09-May-2023 03:04:59.135,0.6535359621047974,13592,166769237,12759,-0.6536675691604614,0.2704617977142334,-0.26918524503707886,166769253
09-May-2023 03:05:00.135,0.6535423994064331,13592,166769237,12759,-0.6536766290664673,0.270450234413147,-0.26915842294692993,166769254
09-May-2023 03:05:01.135,0.6535559892654419,13592,166769237,12759,-0.6536861658096313,0.27042156457901,-0.2691313624382019,166769255
09-May-2023 03:05:02.135,0.6535614728927612,13592,166769237,12759,-0.6536959409713745,0.27040261030197144,-0.26911240816116333,166769256
09-May-2023 03:05:03.135,0.6535724401473999,13592,166769237,12759,-0.6537045240402222,0.2703809142112732,-0.26908642053604126,166769257
09-May-2023 03:05:04.135,0.6535803079605103,13592,166769237,12759,-0.6537179946899414,0.27035802602767944,-0.2690586447715759,166769258
09-May-2023 03:05:05.135,0.6535909175872803,13592,166769237,12759,-0.6537258625030518,0.2703339457511902,-0.26903778314590454,166769259
09-May-2023 03:05:06.135,0.6536026000976562,13592,166769237,12759,-0.653735876083374,0.27030372619628906,-0.26901566982269287,166769260
09-May-2023 03:05:07.135,0.6536126136779785,13592,166769237,12759,-0.6537438631057739,0.2702833414077759,-0.26899194717407227,166769261
09-May-2023 03:05:08.135,0.6536241769790649,13592,166769237,12759,-0.653754711151123,0.27025240659713745,-0.26896899938583374,166769262
09-May-2023 03:05:09.135,0.6536314487457275,13592,166769237,12759,-0.6537666320800781,0.2702316641807556,-0.2689434289932251,166769263
09-May-2023 03:05:10.135,0.6536442041397095,13592,166769237,12759,-0.6537729501724243,0.27020543813705444,-0.26892274618148804,166769264
09-May-2023 03:05:11.135,0.6536543369293213,13592,166769237,12759,-0.6537817716598511,0.27018284797668457,-0.26889944076538086,166769265
09-May-2023 03:05:12.135,0.6536586284637451,13592,166769237,12759,-0.6537935733795166,0.2701682448387146,-0.2688750624656677,166769266
09-May-2023 03:05:13.135,0.6536682844161987,13592,166769237,12759,-0.6538034677505493,0.27014607191085815,-0.26885056495666504,166769267
09-May-2023 03:05:14.135,0.6536794900894165,13592,166769269,12759,-0.6538114547729492,0.2701203227043152,-0.26882994174957275,166769268
09-May-2023 03:05:15.135,0.653689980506897,13592,166769269,12759,-0.6538221836090088,0.2700967788696289,-0.2688009738922119,166769269
09-May-2023 03:05:16.135,0.6536999940872192,13592,166769269,12759,-0.6538316011428833,0.2700711488723755,-0.26877957582473755,166769270
09-May-2023 03:05:17.135,0.6537104845046997,13592,166769269,12759,-0.6538408994674683,0.2700481414794922,-0.26875507831573486,166769271
09-May-2023 03:05:18.135,0.6537232398986816,13592,166769269,12759,-0.6538482904434204,0.27002114057540894,-0.26873207092285156,166769272
09-May-2023 03:05:19.135,0.6537384986877441,13592,166769269,12759,-0.6538573503494263,0.2699880003929138,-0.2687068581581116,166769273
09-May-2023 03:05:20.135,0.653745174407959,13624,166769269,12759,-0.6538698673248291,0.26996713876724243,-0.26868128776550293,166769274
09-May-2023 03:05:21.135,0.6537569761276245,13624,166769269,12759,-0.6538788080215454,0.2699397802352905,-0.26865798234939575,166769275
09-May-2023 03:05:22.135,0.6537668704986572,13624,166769269,12759,-0.6538879871368408,0.26991748809814453,-0.26863425970077515,166769276
09-May-2023 03:05:23.135,0.653773307800293,13624,166769269,12759,-0.653899073600769,0.26989537477493286,-0.2686142921447754,166769277
09-May-2023 03:05:24.135,0.6537779569625854,13624,166769269,12759,-0.6539101600646973,0.26988160610198975,-0.2685887813568115,166769278
09-May-2023 03:05:25.135,0.653788685798645,13624,166769269,12759,-0.6539179086685181,0.26985907554626465,-0.2685666084289551,166769279
09-May-2023 03:05:26.135,0.6537985801696777,13624,166769269,12759,-0.6539263725280762,0.2698385715484619,-0.26854264736175537,166769280
09-May-2023 03:05:27.135,0.6538088321685791,13624,166769269,12759,-0.6539366245269775,0.269814133644104,-0.2685176134109497,166769281
09-May-2023 03:05:28.135,0.6538165807723999,13624,166769269,12759,-0.6539484262466431,0.26978713274002075,-0.26849597692489624,166769282
09-May-2023 03:05:29.135,0.6538306474685669,13624,166769269,12759,-0.6539546251296997,0.2697632312774658,-0.26847153902053833,166769283
09-May-2023 03:05:30.135,0.653846025466919,13624,166769269,12759,-0.6539653539657593,0.2697247266769409,-0.2684471011161804,166769284
09-May-2023 03:05:31.135,0.6538548469543457,13624,166769269,12759,-0.6539785861968994,0.26969683170318604,-0.2684206962585449,166769285
09-May-2023 03:05:32.135,0.6538618803024292,13624,166769269,12759,-0.6539866924285889,0.26968592405319214,-0.2683948874473572,166769286
09-May-2023 03:05:33.135,0.6538760662078857,13624,166769269,12759,-0.6539956331253052,0.2696548104286194,-0.2683699131011963,166769287
09-May-2023 03:05:34.135,0.6538794040679932,13624,166769269,12759,-0.6540051698684692,0.2696428894996643,-0.26835060119628906,166769288
09-May-2023 03:05:35.135,0.6538890600204468,13624,166769269,12759,-0.654015302658081,0.2696194648742676,-0.2683258056640625,166769289
09-May-2023 03:05:36.135,0.6538974046707153,13624,166769269,12759,-0.6540259122848511,0.2695983648300171,-0.26830124855041504,166769290
09-May-2023 03:05:37.135,0.6539090871810913,13624,166769269,12759,-0.6540342569351196,0.2695732116699219,-0.2682778835296631,166769291
09-May-2023 03:05:38.135,0.6539199352264404,13624,166769269,12759,-0.6540423631668091,0.2695496678352356,-0.2682550549507141,166769292
09-May-2023 03:05:39.135,0.6539278030395508,13624,166769269,12759,-0.6540532112121582,0.26952677965164185,-0.26823246479034424,166769293
09-May-2023 03:05:40.135,0.6539391279220581,13624,166769269,12759,-0.6540639400482178,0.26949799060821533,-0.26820653676986694,166769294
09-May-2023 03:05:41.135,0.6539543867111206,13624,166769269,12759,-0.6540749073028564,0.26946157217025757,-0.2681795358657837,166769295
09-May-2023 03:05:42.135,0.6539640426635742,13624,166769269,12759,-0.6540837287902832,0.26944005489349365,-0.26815634965896606,166769296
09-May-2023 03:05:43.135,0.6539745330810547,13624,166769269,12759,-0.6540961265563965,0.26941102743148804,-0.2681291699409485,166769297
09-May-2023 03:05:44.135,0.6539822816848755,13624,166769269,12759,-0.6541053056716919,0.2693895101547241,-0.26811015605926514,166769298
09-May-2023 03:05:45.135,0.6539868116378784,13624,166769269,12759,-0.6541129350662231,0.2693784236907959,-0.2680913805961609,166769299
09-May-2023 03:05:46.135,0.653997540473938,13624,166769301,12759,-0.6541235446929932,0.26935529708862305,-0.268062949180603,166769300
09-May-2023 03:05:47.135,0.6540082693099976,13624,166769301,12759,-0.6541323661804199,0.269331693649292,-0.2680387496948242,166769301
09-May-2023 03:05:48.135,0.6540182828903198,13624,166769301,12759,-0.6541417837142944,0.26930755376815796,-0.26801615953445435,166769302
09-May-2023 03:05:49.135,0.6540299654006958,13624,166769301,12759,-0.6541498899459839,0.2692829966545105,-0.2679922580718994,166769303
09-May-2023 03:05:50.135,0.6540391445159912,13624,166769301,12759,-0.6541620492935181,0.2692564129829407,-0.26796621084213257,166769304
09-May-2023 03:05:51.135,0.6540480852127075,13624,166769301,12759,-0.6541730165481567,0.2692320942878723,-0.2679421901702881,166769305
09-May-2023 03:05:52.135,0.654062032699585,13656,166769301,12759,-0.6541833877563477,0.26920169591903687,-0.2679133415222168,166769306
09-May-2023 03:05:53.135,0.6540734767913818,13656,166769301,12759,-0.6541900634765625,0.26917898654937744,-0.26789283752441406,166769307
09-May-2023 03:05:54.135,0.6540776491165161,13656,166769301,12759,-0.6542037725448608,0.2691606283187866,-0.2678673267364502,166769308
09-May-2023 03:05:55.135,0.654085636138916,13656,166769301,12759,-0.6542140245437622,0.26913827657699585,-0.26784569025039673,166769309
09-May-2023 03:05:56.135,0.6540966033935547,13656,166769301,12759,-0.6542230844497681,0.2691117525100708,-0.26782315969467163,166769310
09-May-2023 03:05:57.135,0.6541072130203247,13656,166769301,12759,-0.6542290449142456,0.26909196376800537,-0.2678021192550659,166769311
09-May-2023 03:05:58.135,0.6541181802749634,13656,166769301,12759,-0.654236912727356,0.26906919479370117,-0.26777899265289307,166769312
09-May-2023 03:05:59.135,0.6541258096694946,13656,166769301,12759,-0.6542484760284424,0.2690458297729492,-0.26775574684143066,166769313
09-May-2023 03:06:00.135,0.654136061668396,13656,166769301,12759,-0.6542596817016602,0.2690191864967346,-0.26773005723953247,166769314
09-May-2023 03:06:01.135,0.654151201248169,13656,166769301,12759,-0.6542704105377197,0.2689831852912903,-0.26770347356796265,166769315
09-May-2023 03:06:02.135,0.6541597843170166,13656,166769301,12759,-0.6542810201644897,0.2689605951309204,-0.26767849922180176,166769316
09-May-2023 03:06:03.135,0.6541686058044434,13656,166769301,12759,-0.6542932987213135,0.2689337134361267,-0.26765406131744385,166769317
09-May-2023 03:06:04.135,0.6541793346405029,13656,166769301,12759,-0.654301643371582,0.2689112424850464,-0.2676299810409546,166769318
09-May-2023 03:06:05.135,0.6541851758956909,13656,166769301,12759,-0.6543114185333252,0.26889753341674805,-0.26760512590408325,166769319
09-May-2023 03:06:06.135,0.6541953086853027,13656,166769301,12759,-0.6543208360671997,0.2688743472099304,-0.2675815224647522,166769320
09-May-2023 03:06:07.135,0.6542038917541504,13656,166769301,12759,-0.6543302536010742,0.2688528895378113,-0.2675585150718689,166769321
09-May-2023 03:06:08.135,0.6542142629623413,13656,166769301,12759,-0.6543377637863159,0.2688303589820862,-0.26753777265548706,166769322
09-May-2023 03:06:09.135,0.6542292833328247,13656,166769301,12759,-0.6543469429016113,0.2687970995903015,-0.2675119638442993,166769323
09-May-2023 03:06:10.135,0.6542361974716187,13656,166769301,12759,-0.6543575525283813,0.26877927780151367,-0.2674873471260071,166769324
09-May-2023 03:06:11.135,0.6542445421218872,13656,166769301,12759,-0.6543686389923096,0.26875436305999756,-0.26746463775634766,166769325
09-May-2023 03:06:12.135,0.6542590856552124,13656,166769301,12759,-0.6543793678283691,0.2687208652496338,-0.2674366235733032,166769326
09-May-2023 03:06:13.135,0.6542677879333496,13656,166769301,12759,-0.6543889045715332,0.2686977982521057,-0.2674154043197632,166769327
09-May-2023 03:06:14.135,0.6542758941650391,13656,166769301,12759,-0.654400110244751,0.26867157220840454,-0.26739442348480225,166769328
09-May-2023 03:06:15.135,0.6542847156524658,13656,166769301,12759,-0.6544092893600464,0.26865458488464355,-0.2673664093017578,166769329
09-May-2023 03:06:16.135,0.6542949676513672,13656,166769301,12759,-0.6544157266616821,0.2686386704444885,-0.2673417329788208,166769330
09-May-2023 03:06:17.135,0.6543017625808716,13656,166769301,12759,-0.6544283628463745,0.26860958337783813,-0.2673236131668091,166769331
09-May-2023 03:06:18.135,0.6543123722076416,13656,166769333,12753,-0.6544373035430908,0.26858943700790405,-0.2672966718673706,166769332
09-May-2023 03:06:19.135,0.6543232202529907,13656,166769333,12753,-0.6544474363327026,0.2685661315917969,-0.26726818084716797,166769333
09-May-2023 03:06:20.135,0.6543309688568115,13656,166769333,12753,-0.65445876121521,0.26853716373443604,-0.2672509551048279,166769334
09-May-2023 03:06:21.135,0.6543401479721069,13656,166769333,12753,-0.6544673442840576,0.26851755380630493,-0.2672273516654968,166769335
09-May-2023 03:06:22.135,0.6543554067611694,13656,166769333,12753,-0.6544744968414307,0.26849138736724854,-0.26719820499420166,166769336
09-May-2023 03:06:23.135,0.6543638706207275,13656,166769333,12753,-0.6544867753982544,0.26846009492874146,-0.26717931032180786,166769337
09-May-2023 03:06:24.135,0.6543740034103394,13688,166769333,12753,-0.6544959545135498,0.26843690872192383,-0.26715564727783203,166769338
09-May-2023 03:06:25.135,0.6543861627578735,13688,166769333,12753,-0.654503345489502,0.2684181332588196,-0.2671254873275757,166769339
09-May-2023 03:06:26.135,0.6543937921524048,13688,166769333,12753,-0.6545157432556152,0.2683870792388916,-0.26710766553878784,166769340
09-May-2023 03:06:27.135,0.6544017791748047,13688,166769333,12753,-0.6545242071151733,0.2683711051940918,-0.2670835852622986,166769341
09-May-2023 03:06:28.135,0.6544110774993896,13688,166769333,12753,-0.6545325517654419,0.26835429668426514,-0.26705700159072876,166769342
09-May-2023 03:06:29.135,0.6544228792190552,13688,166769333,12753,-0.6545464992523193,0.26831603050231934,-0.2670329213142395,166769343
09-May-2023 03:06:30.135,0.6544307470321655,13688,166769333,12753,-0.654555082321167,0.26829493045806885,-0.2670135498046875,166769344
09-May-2023 03:06:31.135,0.6544414758682251,13688,166769333,12753,-0.654563307762146,0.2682766914367676,-0.2669851779937744,166769345
09-May-2023 03:06:32.135,0.6544462442398071,13688,166769333,12753,-0.6545728445053101,0.26825904846191406,-0.26696813106536865,166769346
09-May-2023 03:06:33.135,0.6544584035873413,13688,166769333,12753,-0.6545847654342651,0.2682243585586548,-0.26694411039352417,166769347
09-May-2023 03:06:34.135,0.6544665098190308,13688,166769333,12753,-0.6545904874801636,0.2682155966758728,-0.2669186592102051,166769348
09-May-2023 03:06:35.135,0.6544817686080933,13688,166769333,12753,-0.6546015739440918,0.26817744970321655,-0.2668924927711487,166769349
09-May-2023 03:06:36.135,0.6544879674911499,13688,166769333,12753,-0.6546103954315186,0.2681611180305481,-0.2668718099594116,166769350
09-May-2023 03:06:37.135,0.6545004844665527,13688,166769333,12753,-0.6546213626861572,0.2681308388710022,-0.2668442726135254,166769351
09-May-2023 03:06:38.135,0.654505729675293,13688,166769333,12753,-0.6546306610107422,0.2681165933609009,-0.26682335138320923,166769352
09-May-2023 03:06:39.135,0.6545149087905884,13688,166769333,12753,-0.6546410322189331,0.26809054613113403,-0.2668009400367737,166769353
09-May-2023 03:06:40.135,0.6545240879058838,13688,166769333,12753,-0.6546518802642822,0.26806551218032837,-0.2667770981788635,166769354
09-May-2023 03:06:41.135,0.6545355319976807,13688,166769333,12753,-0.654662013053894,0.268038809299469,-0.2667507529258728,166769355
09-May-2023 03:06:42.135,0.6545422077178955,13688,166769333,12753,-0.6546727418899536,0.2680210471153259,-0.266726553440094,166769356
09-May-2023 03:06:43.135,0.6545530557632446,13688,166769333,12753,-0.6546794176101685,0.26799893379211426,-0.26670563220977783,166769357
09-May-2023 03:06:44.135,0.6545614004135132,13688,166769333,12753,-0.6546914577484131,0.26797598600387573,-0.26667940616607666,166769358
09-May-2023 03:06:45.135,0.6545759439468384,13688,166769333,12753,-0.6547006368637085,0.26794368028640747,-0.26665306091308594,166769359
09-May-2023 03:06:46.135,0.6545852422714233,13688,166769333,12753,-0.654708743095398,0.267922043800354,-0.26663219928741455,166769360
09-May-2023 03:06:47.135,0.6545966863632202,13688,166769333,12753,-0.6547199487686157,0.26789212226867676,-0.2666069269180298,166769361
09-May-2023 03:06:48.135,0.6546051502227783,13688,166769333,12753,-0.6547292470932007,0.26787328720092773,-0.26658183336257935,166769362
09-May-2023 03:06:49.135,0.6546140909194946,13688,166769333,12753,-0.654740571975708,0.2678474187850952,-0.2665581703186035,166769363
09-May-2023 03:06:50.135,0.6546257734298706,13688,166769365,12759,-0.6547503471374512,0.26782023906707764,-0.2665331959724426,166769364
09-May-2023 03:06:51.135,0.6546356678009033,13688,166769365,12759,-0.6547588109970093,0.26779913902282715,-0.26650893688201904,166769365
09-May-2023 03:06:52.135,0.654644250869751,13688,166769365,12759,-0.6547688245773315,0.2677754759788513,-0.26648712158203125,166769366
09-May-2023 03:06:53.135,0.6546475887298584,13688,166769365,12759,-0.6547802686691284,0.2677593231201172,-0.2664671540260315,166769367
09-May-2023 03:06:54.135,0.6546586751937866,13688,166769365,12759,-0.6547871828079224,0.2677408456802368,-0.2664414644241333,166769368
09-May-2023 03:06:55.135,0.6546692848205566,13688,166769365,12759,-0.6547966003417969,0.2677173614501953,-0.26641595363616943,166769369
09-May-2023 03:06:56.135,0.6546777486801147,13720,166769365,12759,-0.6548103094100952,0.2676856517791748,-0.2663935422897339,166769370
09-May-2023 03:06:57.135,0.6546895503997803,13720,166769365,12759,-0.6548198461532593,0.267661452293396,-0.26636552810668945,166769371
09-May-2023 03:06:58.135,0.6547056436538696,13720,166769365,12759,-0.6548275947570801,0.2676292061805725,-0.26633918285369873,166769372
09-May-2023 03:06:59.136,0.6547108888626099,13720,166769365,12759,-0.6548407077789307,0.26760464906692505,-0.2663184404373169,166769373
09-May-2023 03:07:00.136,0.6547197103500366,13720,166769365,12759,-0.6548494100570679,0.26758623123168945,-0.2662941813468933,166769374
09-May-2023 03:07:01.136,0.654731273651123,13720,166769365,12759,-0.6548582315444946,0.2675614356994629,-0.2662683129310608,166769375
09-May-2023 03:07:02.136,0.6547427177429199,13720,166769365,12759,-0.6548681259155273,0.2675316333770752,-0.2662466764450073,166769376
09-May-2023 03:07:03.136,0.6547479629516602,13720,166769365,12759,-0.6548768281936646,0.26751863956451416,-0.2662246823310852,166769377
09-May-2023 03:07:04.136,0.6547577381134033,13720,166769365,12759,-0.65488600730896,0.2674993872642517,-0.2661975026130676,166769378
09-May-2023 03:07:05.136,0.6547712087631226,13720,166769365,12759,-0.6548954248428345,0.26746612787246704,-0.26617491245269775,166769379
09-May-2023 03:07:06.136,0.6547776460647583,13720,166769365,12759,-0.6549066305160522,0.2674449682235718,-0.2661522626876831,166769380
09-May-2023 03:07:07.136,0.654793381690979,13720,166769365,12759,-0.6549139022827148,0.2674172520637512,-0.2661237120628357,166769381
09-May-2023 03:07:08.136,0.6547974348068237,13720,166769365,12759,-0.6549253463745117,0.2673986554145813,-0.2661041021347046,166769382
09-May-2023 03:07:09.136,0.6548068523406982,13720,166769365,12759,-0.6549364328384399,0.26737213134765625,-0.26608043909072876,166769383
09-May-2023 03:07:10.136,0.6548184156417847,13720,166769365,12759,-0.6549444198608398,0.2673506736755371,-0.26605385541915894,166769384
09-May-2023 03:07:11.136,0.6548298597335815,13720,166769365,12759,-0.6549543142318726,0.26731956005096436,-0.26603323221206665,166769385
09-May-2023 03:07:12.136,0.6548347473144531,13720,166769365,12759,-0.6549661159515381,0.2673020362854004,-0.266010046005249,166769386
09-May-2023 03:07:13.136,0.6548442840576172,13720,166769365,12759,-0.6549762487411499,0.2672795057296753,-0.2659832835197449,166769387
09-May-2023 03:07:14.136,0.6548553705215454,13720,166769365,12759,-0.6549848318099976,0.2672553062438965,-0.2659597396850586,166769388
09-May-2023 03:07:15.136,0.6548653841018677,13720,166769365,12759,-0.6549936532974243,0.2672305703163147,-0.2659374475479126,166769389
09-May-2023 03:07:16.136,0.6548736095428467,13720,166769365,12759,-0.6550028324127197,0.2672126889228821,-0.2659127116203308,166769390
09-May-2023 03:07:17.136,0.6548832654953003,13720,166769365,12759,-0.6550130844116211,0.2671858072280884,-0.2658907175064087,166769391
09-May-2023 03:07:18.136,0.6549006700515747,13720,166769365,12759,-0.655022144317627,0.26714950799942017,-0.2658621072769165,166769392
09-May-2023 03:07:19.136,0.6549055576324463,13720,166769365,12759,-0.6550307273864746,0.2671349048614502,-0.26584339141845703,166769393
09-May-2023 03:07:20.136,0.6549134254455566,13720,166769365,12759,-0.6550428867340088,0.26711028814315796,-0.26581913232803345,166769394
09-May-2023 03:07:21.136,0.654922604560852,13720,166769365,12759,-0.6550532579421997,0.26708847284317017,-0.2657932639122009,166769395
09-May-2023 03:07:22.136,0.6549372673034668,13720,166769397,12759,-0.655062198638916,0.267056405544281,-0.2657666802406311,166769396
09-May-2023 03:07:23.136,0.6549450159072876,13720,166769397,12759,-0.6550719738006592,0.2670355439186096,-0.265744686126709,166769397
09-May-2023 03:07:24.136,0.654954195022583,13720,166769397,12759,-0.6550828218460083,0.26701152324676514,-0.2657197117805481,166769398
09-May-2023 03:07:25.136,0.6549637317657471,13720,166769397,12759,-0.6550916433334351,0.2669890522956848,-0.2656962275505066,166769399
09-May-2023 03:07:26.136,0.6549743413925171,13720,166769397,12759,-0.6551008224487305,0.2669631838798523,-0.2656736373901367,166769400
09-May-2023 03:07:27.136,0.654984712600708,13720,166769397,12759,-0.6551105976104736,0.26693856716156006,-0.2656484842300415,166769401
09-May-2023 03:07:28.136,0.6549910306930542,13752,166769397,12759,-0.6551212072372437,0.2669215798377991,-0.2656240463256836,166769402
09-May-2023 03:07:29.136,0.6550024747848511,13752,166769397,12759,-0.6551291942596436,0.26689428091049194,-0.2656031847000122,166769403
09-May-2023 03:07:30.136,0.6550154685974121,13752,166769397,12759,-0.6551374197006226,0.2668677568435669,-0.2655779719352722,166769404
09-May-2023 03:07:31.136,0.6550228595733643,13752,166769397,12759,-0.6551486253738403,0.26684653759002686,-0.2655532956123352,166769405
09-May-2023 03:07:32.136,0.6550287008285522,13752,166769397,12759,-0.6551591157913208,0.2668266296386719,-0.2655330300331116,166769406
09-May-2023 03:07:33.136,0.6550372838973999,13752,166769397,12759,-0.6551675796508789,0.2668072581291199,-0.2655102014541626,166769407
09-May-2023 03:07:34.136,0.6550476551055908,13752,166769397,12759,-0.655177116394043,0.26678311824798584,-0.26548564434051514,166769408
09-May-2023 03:07:35.136,0.6550600528717041,13752,166769397,12759,-0.6551884412765503,0.26675134897232056,-0.2654592990875244,166769409
09-May-2023 03:07:36.136,0.655065655708313,13752,166769397,12759,-0.6551997661590576,0.26673346757888794,-0.2654353380203247,166769410
09-May-2023 03:07:37.136,0.6550825834274292,13752,166769397,12759,-0.6552070379257202,0.26670241355895996,-0.2654069662094116,166769411
09-May-2023 03:07:38.136,0.6550920009613037,13752,166769397,12759,-0.6552186012268066,0.26667213439941406,-0.26538437604904175,166769412
09-May-2023 03:07:39.136,0.655097484588623,13752,166769397,12759,-0.6552263498306274,0.26666009426116943,-0.26536470651626587,166769413
09-May-2023 03:07:40.136,0.655110239982605,13752,166769397,12759,-0.6552340984344482,0.26663535833358765,-0.265339195728302,166769414
09-May-2023 03:07:41.136,0.6551198959350586,13752,166769397,12759,-0.6552441120147705,0.2666087746620178,-0.2653176784515381,166769415
09-May-2023 03:07:42.136,0.6551332473754883,13752,166769397,12759,-0.6552525758743286,0.26657867431640625,-0.26529252529144287,166769416
09-May-2023 03:07:43.136,0.6551413536071777,13752,166769397,12759,-0.6552623510360718,0.2665587067604065,-0.2652691602706909,166769417
09-May-2023 03:07:44.136,0.655145525932312,13752,166769397,12759,-0.6552757024765015,0.266541063785553,-0.2652443051338196,166769418
09-May-2023 03:07:45.136,0.6551547050476074,13752,166769397,12759,-0.6552839279174805,0.26651811599731445,-0.2652234435081482,166769419
09-May-2023 03:07:46.136,0.6551637649536133,13752,166769397,12759,-0.6552947759628296,0.26649558544158936,-0.2651970386505127,166769420
09-May-2023 03:07:47.136,0.6551777124404907,13752,166769397,12759,-0.6553047895431519,0.26646387577056885,-0.26517003774642944,166769421
09-May-2023 03:07:48.136,0.6551824808120728,13752,166769397,12759,-0.6553142070770264,0.2664484977722168,-0.26515060663223267,166769422
09-May-2023 03:07:49.136,0.6551945209503174,13752,166769397,12759,-0.6553225517272949,0.2664228081703186,-0.2651258707046509,166769423
09-May-2023 03:07:50.136,0.6552037000656128,13752,166769397,12759,-0.655333399772644,0.26639747619628906,-0.2651020288467407,166769424
09-May-2023 03:07:51.136,0.6552165746688843,13752,166769397,12759,-0.6553436517715454,0.26636648178100586,-0.26507568359375,166769425
09-May-2023 03:07:52.136,0.6552287340164185,13752,166769397,12759,-0.6553510427474976,0.2663426995277405,-0.26505088806152344,166769426
09-May-2023 03:07:53.136,0.6552401781082153,13752,166769397,12759,-0.6553609371185303,0.2663156986236572,-0.2650255560874939,166769427
09-May-2023 03:07:54.136,0.655248761177063,13752,166769429,12753,-0.655370831489563,0.2662924528121948,-0.2650034427642822,166769428
09-May-2023 03:07:55.136,0.6552577018737793,13752,166769429,12753,-0.6553808450698853,0.2662707567214966,-0.2649785280227661,166769429
09-May-2023 03:07:56.136,0.6552627086639404,13752,166769429,12753,-0.6553897857666016,0.26625603437423706,-0.26495879888534546,166769430
09-May-2023 03:07:57.136,0.6552715301513672,13752,166769429,12753,-0.6553992033004761,0.2662334442138672,-0.2649359703063965,166769431
09-May-2023 03:07:58.136,0.6552796363830566,13752,166769429,12753,-0.6554123163223267,0.26620614528656006,-0.2649118900299072,166769432
09-May-2023 03:07:59.136,0.6552895307540894,13752,166769429,12753,-0.6554229259490967,0.2661815285682678,-0.2648852467536926,166769433
09-May-2023 03:08:00.136,0.655300498008728,13784,166769429,12753,-0.6554313898086548,0.26615792512893677,-0.2648610472679138,166769434
09-May-2023 03:08:01.136,0.6553095579147339,13784,166769429,12753,-0.6554423570632935,0.2661328911781311,-0.2648366093635559,166769435
09-May-2023 03:08:02.136,0.655319333076477,13784,166769429,12753,-0.6554508209228516,0.2661091685295105,-0.26481592655181885,166769436
09-May-2023 03:08:03.136,0.6553332805633545,13784,166769429,12753,-0.6554597616195679,0.26608115434646606,-0.2647872567176819,166769437
09-May-2023 03:08:04.136,0.6553415060043335,13784,166769429,12753,-0.6554677486419678,0.2660643458366394,-0.26476341485977173,166769438
09-May-2023 03:08:05.136,0.655349612236023,13784,166769429,12753,-0.6554785966873169,0.2660382390022278,-0.2647426724433899,166769439
09-May-2023 03:08:06.136,0.6553587913513184,13784,166769429,12753,-0.6554896831512451,0.2660124897956848,-0.2647181749343872,166769440
09-May-2023 03:08:07.136,0.6553726196289062,13784,166769429,12753,-0.655497670173645,0.2659856081008911,-0.2646915912628174,166769441
09-May-2023 03:08:08.136,0.6553826332092285,13784,166769429,12753,-0.6555076837539673,0.2659585475921631,-0.2646690011024475,166769442
09-May-2023 03:08:09.136,0.6553866863250732,13784,166769429,12753,-0.6555184125900269,0.26594364643096924,-0.26464730501174927,166769443
09-May-2023 03:08:10.136,0.6553962230682373,13784,166769429,12753,-0.6555314064025879,0.2659159302711487,-0.26461994647979736,166769444
09-May-2023 03:08:11.136,0.6554042100906372,13784,166769429,12753,-0.6555404663085938,0.2658942937850952,-0.2645992636680603,166769445
09-May-2023 03:08:12.136,0.6554162502288818,13784,166769429,12753,-0.6555495262145996,0.26586902141571045,-0.26457226276397705,166769446
09-May-2023 03:08:13.136,0.6554269790649414,13784,166769429,12753,-0.6555594205856323,0.2658427357673645,-0.26454758644104004,166769447
09-May-2023 03:08:14.136,0.6554350852966309,13784,166769429,12753,-0.6555699110031128,0.2658195495605469,-0.2645249366760254,166769448
09-May-2023 03:08:15.136,0.6554473638534546,13784,166769429,12753,-0.6555777788162231,0.2657952904701233,-0.2644994258880615,166769449
09-May-2023 03:08:16.136,0.6554598808288574,13784,166769429,12753,-0.655585765838623,0.265769898891449,-0.2644737958908081,166769450
09-May-2023 03:08:17.136,0.6554681062698364,13784,166769429,12753,-0.6555962562561035,0.2657454013824463,-0.2644522190093994,166769451
09-May-2023 03:08:18.136,0.6554731130599976,13784,166769429,12753,-0.6556077003479004,0.2657274603843689,-0.26442939043045044,166769452
09-May-2023 03:08:19.136,0.6554874181747437,13784,166769429,12753,-0.655614972114563,0.26569807529449463,-0.26440519094467163,166769453
09-May-2023 03:08:20.136,0.6554930210113525,13784,166769429,12753,-0.6556257009506226,0.2656790018081665,-0.2643841505050659,166769454
09-May-2023 03:08:21.136,0.6555012464523315,13784,166769429,12753,-0.6556373834609985,0.2656543254852295,-0.2643592357635498,166769455
09-May-2023 03:08:22.136,0.6555126905441284,13784,166769429,12753,-0.6556458473205566,0.26563042402267456,-0.26433390378952026,166769456
09-May-2023 03:08:23.136,0.6555215120315552,13784,166769429,12753,-0.6556563377380371,0.26560598611831665,-0.2643105983734131,166769457
09-May-2023 03:08:24.136,0.655530571937561,13784,166769429,12753,-0.6556664705276489,0.26558244228363037,-0.26428723335266113,166769458
09-May-2023 03:08:25.136,0.6555389165878296,13784,166769429,12753,-0.6556758880615234,0.26556265354156494,-0.264263391494751,166769459
09-May-2023 03:08:26.136,0.6555519104003906,13784,166769461,12759,-0.6556845903396606,0.2655338644981384,-0.26423776149749756,166769460
09-May-2023 03:08:27.136,0.6555622816085815,13784,166769461,12759,-0.655693531036377,0.26550614833831787,-0.2642175555229187,166769461
09-May-2023 03:08:28.136,0.6555705070495605,13784,166769461,12759,-0.6557008028030396,0.2654939293861389,-0.26419180631637573,166769462
09-May-2023 03:08:29.136,0.6555842161178589,13784,166769461,12759,-0.6557116508483887,0.2654573321342468,-0.26416724920272827,166769463
09-May-2023 03:08:30.136,0.6555917263031006,13784,166769461,12759,-0.655724287033081,0.26543188095092773,-0.2641424536705017,166769464
09-May-2023 03:08:31.136,0.6555988788604736,13784,166769461,12759,-0.6557343006134033,0.2654162049293518,-0.2641158103942871,166769465
09-May-2023 03:08:32.136,0.6556086540222168,13816,166769461,12759,-0.6557433605194092,0.26539134979248047,-0.26409316062927246,166769466
09-May-2023 03:08:33.136,0.6556153297424316,13816,166769461,12759,-0.6557562351226807,0.26536744832992554,-0.264069139957428,166769467
09-May-2023 03:08:34.136,0.6556268930435181,13816,166769461,12759,-0.6557649374008179,0.2653425931930542,-0.26404356956481934,166769468
09-May-2023 03:08:35.136,0.6556403636932373,13816,166769461,12759,-0.6557704210281372,0.2653195858001709,-0.26401954889297485,166769469
09-May-2023 03:08:36.136,0.6556506156921387,13816,166769461,12759,-0.6557817459106445,0.2652912735939026,-0.2639951705932617,166769470
09-May-2023 03:08:37.136,0.6556590795516968,13816,166769461,12759,-0.6557904481887817,0.2652691602706909,-0.26397448778152466,166769471
09-May-2023 03:08:38.136,0.655669093132019,13816,166769461,12759,-0.6557983160018921,0.26524901390075684,-0.2639503479003906,166769472
09-May-2023 03:08:39.136,0.655676007270813,13816,166769461,12759,-0.6558074951171875,0.26523053646087646,-0.2639285922050476,166769473
09-May-2023 03:08:40.136,0.655685544013977,13816,166769461,12759,-0.6558164358139038,0.26520735025405884,-0.2639068365097046,166769474
09-May-2023 03:08:41.136,0.6556930541992188,13816,166769461,12759,-0.6558297872543335,0.2651827335357666,-0.26387977600097656,166769475
09-May-2023 03:08:42.136,0.6557025909423828,13816,166769461,12759,-0.6558408737182617,0.2651554346084595,-0.263855516910553,166769476
09-May-2023 03:08:43.136,0.6557142734527588,13816,166769461,12759,-0.6558501720428467,0.26513075828552246,-0.2638285160064697,166769477
09-May-2023 03:08:44.136,0.655722975730896,13816,166769461,12759,-0.6558589935302734,0.2651095986366272,-0.2638058662414551,166769478
09-May-2023 03:08:45.136,0.6557358503341675,13816,166769461,12759,-0.6558692455291748,0.2650759220123291,-0.2637820839881897,166769479
09-May-2023 03:08:46.136,0.6557456254959106,13816,166769461,12759,-0.6558792591094971,0.2650530934333801,-0.2637560963630676,166769480
09-May-2023 03:08:47.136,0.6557573080062866,13816,166769461,12759,-0.655886173248291,0.26503193378448486,-0.26373153924942017,166769481
09-May-2023 03:08:48.136,0.6557676792144775,13816,166769461,12759,-0.6558940410614014,0.26500844955444336,-0.26370900869369507,166769482
09-May-2023 03:08:49.136,0.655774712562561,13816,166769461,12759,-0.65590500831604,0.2649855613708496,-0.26368778944015503,166769483
09-May-2023 03:08:50.136,0.6557860374450684,13816,166769461,12759,-0.6559129953384399,0.26496225595474243,-0.26366299390792847,166769484
09-May-2023 03:08:51.136,0.6557934284210205,13816,166769461,12759,-0.6559237241744995,0.2649421691894531,-0.2636379599571228,166769485
09-May-2023 03:08:52.136,0.6558018922805786,13816,166769461,12759,-0.6559338569641113,0.2649196982383728,-0.2636144161224365,166769486
09-May-2023 03:08:53.136,0.6558098793029785,13816,166769461,12759,-0.6559476852416992,0.2648918032646179,-0.26358890533447266,166769487
09-May-2023 03:08:54.136,0.6558208465576172,13816,166769461,12759,-0.6559547185897827,0.26487040519714355,-0.2635654807090759,166769488
09-May-2023 03:08:55.136,0.6558313369750977,13816,166769461,12759,-0.6559637784957886,0.2648472189903259,-0.26354002952575684,166769489
09-May-2023 03:08:56.136,0.6558409929275513,13816,166769461,12759,-0.6559754610061646,0.26481711864471436,-0.2635173201560974,166769490
09-May-2023 03:08:57.136,0.6558518409729004,13816,166769461,12759,-0.655983567237854,0.2647932171821594,-0.26349377632141113,166769491
09-May-2023 03:08:58.136,0.6558613777160645,13816,166769493,12753,-0.6559922695159912,0.2647717595100403,-0.26346999406814575,166769492
09-May-2023 03:08:59.136,0.6558735370635986,13816,166769493,12753,-0.6559983491897583,0.26474642753601074,-0.2634502053260803,166769493
09-May-2023 03:09:00.136,0.6558774709701538,13816,166769493,12753,-0.6560097932815552,0.2647305130958557,-0.26342785358428955,166769494
09-May-2023 03:09:01.136,0.6558884382247925,13816,166769493,12753,-0.6560213565826416,0.26470160484313965,-0.2634000778198242,166769495
09-May-2023 03:09:02.136,0.6558983325958252,13816,166769493,12753,-0.6560302972793579,0.26468050479888916,-0.2633742094039917,166769496
09-May-2023 03:09:03.136,0.6559115648269653,13816,166769493,12753,-0.6560393571853638,0.2646481394767761,-0.2633510231971741,166769497
09-May-2023 03:09:04.136,0.6559191942214966,13848,166769493,12753,-0.6560497283935547,0.2646298408508301,-0.2633250951766968,166769498
09-May-2023 03:09:05.136,0.6559280157089233,13848,166769493,12753,-0.6560583114624023,0.26460927724838257,-0.26330292224884033,166769499
09-May-2023 03:09:06.136,0.6559369564056396,13848,166769493,12753,-0.656067967414856,0.26458626985549927,-0.2632790207862854,166769500
09-May-2023 03:09:07.136,0.6559499502182007,13848,166769493,12753,-0.656076192855835,0.2645583748817444,-0.2632548213005066,166769501
09-May-2023 03:09:08.136,0.6559592485427856,13848,166769493,12753,-0.6560875177383423,0.26453161239624023,-0.2632300853729248,166769502
09-May-2023 03:09:09.136,0.6559693813323975,13848,166769493,12753,-0.6560953855514526,0.26451075077056885,-0.2632067799568176,166769503
09-May-2023 03:09:10.136,0.6559793949127197,13848,166769493,12753,-0.6561051607131958,0.2644854187965393,-0.26318222284317017,166769504
09-May-2023 03:09:11.136,0.6559901237487793,13848,166769493,12753,-0.6561154127120972,0.26445823907852173,-0.2631577253341675,166769505
09-May-2023 03:09:12.136,0.6559940576553345,13848,166769493,12753,-0.6561275720596313,0.2644392251968384,-0.2631363868713379,166769506
09-May-2023 03:09:13.136,0.6560038328170776,13848,166769493,12753,-0.6561363935470581,0.26441627740859985,-0.2631135582923889,166769507
09-May-2023 03:09:14.136,0.6560155153274536,13848,166769493,12753,-0.6561442613601685,0.26439368724823,-0.2630876898765564,166769508
09-May-2023 03:09:15.136,0.6560260057449341,13848,166769493,12753,-0.6561534404754639,0.26436758041381836,-0.26306402683258057,166769509
09-May-2023 03:09:16.136,0.656037449836731,13848,166769493,12753,-0.6561615467071533,0.2643396258354187,-0.2630434036254883,166769510
09-May-2023 03:09:17.136,0.656048059463501,13848,166769493,12753,-0.6561734676361084,0.26431214809417725,-0.26301467418670654,166769511
09-May-2023 03:09:18.136,0.656057596206665,13848,166769493,12753,-0.6561808586120605,0.26429182291030884,-0.262992799282074,166769512
09-May-2023 03:09:19.136,0.6560672521591187,13848,166769493,12753,-0.656190037727356,0.2642669677734375,-0.2629712224006653,166769513
09-May-2023 03:09:20.136,0.6560724973678589,13848,166769493,12753,-0.6562004089355469,0.26425474882125854,-0.26294469833374023,166769514
09-May-2023 03:09:21.136,0.6560813188552856,13848,166769493,12753,-0.6562108993530273,0.264229416847229,-0.26292186975479126,166769515
09-May-2023 03:09:22.136,0.6560919284820557,13848,166769493,12753,-0.6562206745147705,0.2642059326171875,-0.26289457082748413,166769516
09-May-2023 03:09:23.136,0.6561034917831421,13848,166769493,12753,-0.6562303304672241,0.26417678594589233,-0.2628708481788635,166769517
09-May-2023 03:09:24.136,0.6561131477355957,13848,166769493,12753,-0.6562390327453613,0.26415252685546875,-0.2628486156463623,166769518
09-May-2023 03:09:25.136,0.656122088432312,13848,166769493,12753,-0.6562496423721313,0.26412874460220337,-0.26282382011413574,166769519
09-May-2023 03:09:26.136,0.6561328172683716,13848,166769493,12753,-0.6562554836273193,0.26410871744155884,-0.2628025412559509,166769520
09-May-2023 03:09:27.136,0.6561465263366699,13848,166769493,12753,-0.6562659740447998,0.26407384872436523,-0.26277709007263184,166769521
09-May-2023 03:09:28.136,0.6561534404754639,13848,166769493,12753,-0.6562745571136475,0.26405686140060425,-0.2627560496330261,166769522
09-May-2023 03:09:29.136,0.6561645269393921,13848,166769493,12753,-0.6562855243682861,0.26402950286865234,-0.26272815465927124,166769523
09-May-2023 03:09:30.136,0.656173586845398,13848,166769525,12753,-0.6562943458557129,0.26400458812713623,-0.2627081871032715,166769524
09-May-2023 03:09:31.136,0.6561840772628784,13848,166769525,12753,-0.6563055515289307,0.26397860050201416,-0.26268070936203003,166769525
09-May-2023 03:09:32.136,0.6561920642852783,13848,166769525,12753,-0.6563167572021484,0.26395612955093384,-0.2626549005508423,166769526
09-May-2023 03:09:33.136,0.6561994552612305,13848,166769525,12753,-0.6563259363174438,0.2639390230178833,-0.2626308798789978,166769527
09-May-2023 03:09:34.136,0.6562073230743408,13848,166769525,12753,-0.6563365459442139,0.2639147639274597,-0.2626093626022339,166769528
09-May-2023 03:09:35.136,0.6562186479568481,13848,166769525,12753,-0.6563456058502197,0.2638891935348511,-0.26258355379104614,166769529
09-May-2023 03:09:36.136,0.6562294960021973,13880,166769525,12753,-0.6563535928726196,0.26386427879333496,-0.262562096118927,166769530
09-May-2023 03:09:37.136,0.6562389135360718,13880,166769525,12753,-0.6563611030578613,0.26384472846984863,-0.26253819465637207,166769531
09-May-2023 03:09:38.136,0.6562519073486328,13880,166769525,12753,-0.6563699245452881,0.2638135552406311,-0.2625160813331604,166769532
09-May-2023 03:09:39.136,0.6562612056732178,13880,166769525,12753,-0.6563793420791626,0.2637893557548523,-0.2624930143356323,166769533
09-May-2023 03:09:40.136,0.6562719345092773,13880,166769525,12753,-0.6563893556594849,0.26376521587371826,-0.2624664902687073,166769534
09-May-2023 03:09:41.136,0.6562808752059937,13880,166769525,12753,-0.6563998460769653,0.2637408971786499,-0.26244115829467773,166769535
09-May-2023 03:09:42.136,0.6562846899032593,13880,166769525,12753,-0.6564110517501831,0.26372575759887695,-0.2624189853668213,166769536
09-May-2023 03:09:43.136,0.6562947034835815,13880,166769525,12753,-0.6564211845397949,0.26370131969451904,-0.2623929977416992,166769537
09-May-2023 03:09:44.136,0.656304121017456,13880,166769525,12753,-0.656432032585144,0.2636758089065552,-0.26236850023269653,166769538
09-May-2023 03:09:45.136,0.6563143730163574,13880,166769525,12753,-0.6564385890960693,0.26365602016448975,-0.26234620809555054,166769539
09-May-2023 03:09:46.136,0.6563246250152588,13880,166769525,12753,-0.6564472913742065,0.2636306881904602,-0.2623242735862732,166769540
09-May-2023 03:09:47.136,0.6563332080841064,13880,166769525,12753,-0.6564576625823975,0.26360756158828735,-0.26230019330978394,166769541
09-May-2023 03:09:48.136,0.6563447713851929,13880,166769525,12753,-0.6564664840698242,0.2635841369628906,-0.26227283477783203,166769542
09-May-2023 03:09:49.136,0.6563595533370972,13880,166769525,12753,-0.6564748287200928,0.26354748010635376,-0.26225221157073975,166769543
09-May-2023 03:09:50.136,0.6563705205917358,13880,166769525,12753,-0.6564849615097046,0.26352429389953613,-0.2622225880622864,166769544
09-May-2023 03:09:51.136,0.6563783884048462,13880,166769525,12753,-0.6564929485321045,0.2635040283203125,-0.26220303773880005,166769545
09-May-2023 03:09:52.136,0.6563863754272461,13880,166769525,12753,-0.6565032005310059,0.2634812593460083,-0.26217973232269287,166769546
09-May-2023 03:09:53.136,0.6563962697982788,13880,166769525,12753,-0.6565120220184326,0.2634572982788086,-0.26215696334838867,166769547
09-May-2023 03:09:54.136,0.6564009189605713,13880,166769525,12753,-0.6565256118774414,0.2634360194206238,-0.2621328830718994,166769548
09-May-2023 03:09:55.136,0.6564112901687622,13880,166769525,12753,-0.6565345525741577,0.2634122967720032,-0.2621087431907654,166769549
09-May-2023 03:09:56.136,0.6564173698425293,13880,166769525,12753,-0.6565456390380859,0.2633931040763855,-0.2620847225189209,166769550
09-May-2023 03:09:57.136,0.6564351320266724,13880,166769525,12753,-0.6565538644790649,0.26335573196411133,-0.262057900428772,166769551
09-May-2023 03:09:58.136,0.6564397811889648,13880,166769525,12753,-0.656561017036438,0.26334619522094727,-0.26203739643096924,166769552
09-May-2023 03:09:59.136,0.656449556350708,13880,166769525,12753,-0.6565725803375244,0.26331961154937744,-0.26201075315475464,166769553
09-May-2023 03:10:00.136,0.6564606428146362,13880,166769525,12753,-0.6565792560577393,0.2632976174354553,-0.26198822259902954,166769554
09-May-2023 03:10:01.136,0.656475305557251,13880,166769525,12753,-0.6565890312194824,0.263261616230011,-0.26196354627609253,166769555
09-May-2023 03:10:02.136,0.6564850807189941,13880,166769557,12759,-0.6565984487533569,0.2632376551628113,-0.2619398236274719,166769556
09-May-2023 03:10:03.136,0.6564958095550537,13880,166769557,12759,-0.6566082239151001,0.26321089267730713,-0.2619141936302185,166769557
09-May-2023 03:10:04.136,0.6565001010894775,13880,166769557,12759,-0.6566183567047119,0.2631981372833252,-0.2618910074234009,166769558
09-May-2023 03:10:05.136,0.656509518623352,13880,166769557,12759,-0.6566283702850342,0.2631731629371643,-0.261867880821228,166769559
09-May-2023 03:10:06.136,0.6565189361572266,13880,166769557,12759,-0.6566383838653564,0.26314979791641235,-0.2618424892425537,166769560
09-May-2023 03:10:07.136,0.6565277576446533,13880,166769557,12759,-0.6566473245620728,0.2631293535232544,-0.2618188261985779,166769561
09-May-2023 03:10:08.136,0.6565369367599487,13912,166769557,12759,-0.65665602684021,0.2631043791770935,-0.261798620223999,166769562
09-May-2023 03:10:09.136,0.6565479040145874,13912,166769557,12759,-0.6566656827926636,0.26307642459869385,-0.2617751359939575,166769563
09-May-2023 03:10:10.136,0.6565592288970947,13912,166769557,12759,-0.6566767692565918,0.26304489374160767,-0.26175034046173096,166769564
09-May-2023 03:10:11.136,0.6565706729888916,13912,166769557,12759,-0.656684398651123,0.2630240321159363,-0.2617233991622925,166769565
09-May-2023 03:10:12.136,0.6565803289413452,13912,166769557,12759,-0.6566956043243408,0.26299577951431274,-0.26169949769973755,166769566
09-May-2023 03:10:13.136,0.656591534614563,13912,166769557,12759,-0.6567046642303467,0.26297324895858765,-0.2616722583770752,166769567
09-May-2023 03:10:14.136,0.6565974950790405,13912,166769557,12759,-0.6567130088806152,0.26295870542526245,-0.26165080070495605,166769568
09-May-2023 03:10:15.136,0.656611442565918,13912,166769557,12759,-0.6567223072052002,0.26292556524276733,-0.26162558794021606,166769569
09-May-2023 03:10:16.136,0.6566202640533447,13912,166769557,12759,-0.6567327976226807,0.2628995180130005,-0.261602520942688,166769570
09-May-2023 03:10:17.136,0.6566274166107178,13912,166769557,12759,-0.6567431688308716,0.2628782391548157,-0.2615804672241211,166769571
09-May-2023 03:10:18.136,0.6566340923309326,13912,166769557,12759,-0.6567550897598267,0.2628520131111145,-0.2615598440170288,166769572
09-May-2023 03:10:19.136,0.6566444635391235,13912,166769557,12759,-0.656761884689331,0.2628363370895386,-0.2615323066711426,166769573
09-May-2023 03:10:20.136,0.6566531658172607,13912,166769557,12759,-0.6567708253860474,0.2628173232078552,-0.26150691509246826,166769574
09-May-2023 03:10:21.136,0.6566660404205322,13912,166769557,12759,-0.6567811965942383,0.262781023979187,-0.26148611307144165,166769575
09-May-2023 03:10:22.136,0.6566723585128784,13912,166769557,12759,-0.6567897796630859,0.26276904344558716,-0.26146042346954346,166769576
09-May-2023 03:10:23.136,0.6566855907440186,13912,166769557,12759,-0.6567977666854858,0.2627389430999756,-0.26143771409988403,166769577
09-May-2023 03:10:24.136,0.6566917896270752,13912,166769557,12759,-0.6568065881729126,0.2627232074737549,-0.2614155411720276,166769578
09-May-2023 03:10:25.136,0.6567013263702393,13912,166769557,12759,-0.6568162441253662,0.2626979351043701,-0.26139169931411743,166769579
09-May-2023 03:10:26.136,0.6567114591598511,13912,166769557,12759,-0.6568257808685303,0.26267576217651367,-0.2613649368286133,166769580
09-May-2023 03:10:27.136,0.6567214727401733,13912,166769557,12759,-0.6568377017974854,0.26264524459838867,-0.2613406181335449,166769581
09-May-2023 03:10:28.136,0.6567291021347046,13912,166769557,12759,-0.6568491458892822,0.262620210647583,-0.2613178491592407,166769582
09-May-2023 03:10:29.136,0.6567435264587402,13912,166769557,12759,-0.6568562984466553,0.2625916004180908,-0.26129215955734253,166769583
09-May-2023 03:10:30.136,0.6567491292953491,13912,166769557,12759,-0.6568671464920044,0.2625747323036194,-0.26126784086227417,166769584
09-May-2023 03:10:31.136,0.6567630767822266,13912,166769557,12759,-0.6568756103515625,0.2625437378883362,-0.26124244928359985,166769585
09-May-2023 03:10:32.136,0.6567739248275757,13912,166769557,12759,-0.6568849086761475,0.2625190019607544,-0.26121681928634644,166769586
09-May-2023 03:10:33.136,0.6567827463150024,13912,166769557,12759,-0.656893253326416,0.26249587535858154,-0.26119714975357056,166769587
09-May-2023 03:10:34.136,0.656790018081665,13912,166769589,12759,-0.6569036245346069,0.262474000453949,-0.2611744999885559,166769588
09-May-2023 03:10:35.136,0.6567981243133545,13912,166769589,12759,-0.6569111347198486,0.26245957612991333,-0.2611503005027771,166769589
09-May-2023 03:10:36.136,0.656806230545044,13912,166769589,12759,-0.6569211483001709,0.26243627071380615,-0.2611278295516968,166769590
09-May-2023 03:10:37.136,0.656815767288208,13912,166769589,12759,-0.6569302082061768,0.26241254806518555,-0.26110488176345825,166769591
09-May-2023 03:10:38.136,0.6568255424499512,13912,166769589,12759,-0.656940221786499,0.2623898386955261,-0.2610774636268616,166769592
09-May-2023 03:10:39.136,0.656836748123169,13912,166769589,12759,-0.6569492816925049,0.2623627781867981,-0.26105421781539917,166769593
09-May-2023 03:10:40.136,0.6568454504013062,13944,166769589,12759,-0.6569614410400391,0.2623351216316223,-0.26102858781814575,166769594
09-May-2023 03:10:41.136,0.656853199005127,13944,166769589,12759,-0.6569738388061523,0.2623077630996704,-0.2610056400299072,166769595
09-May-2023 03:10:42.136,0.6568681001663208,13944,166769589,12759,-0.6569823026657104,0.26227450370788574,-0.26097995042800903,166769596
09-May-2023 03:10:43.136,0.656877875328064,13944,166769589,12759,-0.6569913625717163,0.26225197315216064,-0.2609553933143616,166769597
09-May-2023 03:10:44.136,0.6568880081176758,13944,166769589,12759,-0.6569982767105103,0.26223117113113403,-0.2609338164329529,166769598
09-May-2023 03:10:45.136,0.6568934917449951,13944,166769589,12759,-0.6570085287094116,0.2622140049934387,-0.26091140508651733,166769599
09-May-2023 03:10:46.136,0.6569026708602905,13944,166769589,12759,-0.6570172309875488,0.2621949315071106,-0.26088589429855347,166769600
09-May-2023 03:10:47.136,0.6569106578826904,13944,166769589,12759,-0.6570285558700562,0.2621682286262512,-0.2608641982078552,166769601
09-May-2023 03:10:48.136,0.6569209098815918,13944,166769589,12759,-0.657038688659668,0.2621433734893799,-0.26083821058273315,166769602
09-May-2023 03:10:49.136,0.6569315195083618,13944,166769589,12759,-0.6570447683334351,0.26212483644485474,-0.2608146071434021,166769603
09-May-2023 03:10:50.136,0.6569422483444214,13944,166769589,12759,-0.6570553779602051,0.2620967626571655,-0.26078855991363525,166769604
09-May-2023 03:10:51.136,0.6569511890411377,13944,166769589,12759,-0.6570674180984497,0.26206958293914795,-0.26076334714889526,166769605
09-May-2023 03:10:52.136,0.6569641828536987,13944,166769589,12759,-0.6570768356323242,0.26203787326812744,-0.26073890924453735,166769606
09-May-2023 03:10:53.136,0.6569756269454956,13944,166769589,12759,-0.6570857763290405,0.26201343536376953,-0.26071178913116455,166769607
09-May-2023 03:10:54.136,0.656984806060791,13944,166769589,12759,-0.65709388256073,0.2619895935058594,-0.2606923580169678,166769608
09-May-2023 03:10:55.136,0.6569913625717163,13944,166769589,12759,-0.6571033000946045,0.26197350025177,-0.26066839694976807,166769609
09-May-2023 03:10:56.136,0.6570010185241699,13944,166769589,12759,-0.6571117639541626,0.26195216178894043,-0.2606438398361206,166769610
09-May-2023 03:10:57.136,0.6570112705230713,13944,166769589,12759,-0.6571240425109863,0.26192039251327515,-0.2606189250946045,166769611
09-May-2023 03:10:58.136,0.6570166349411011,13944,166769589,12759,-0.6571320295333862,0.2619094252586365,-0.2605966329574585,166769612
09-May-2023 03:10:59.136,0.6570303440093994,13944,166769589,12759,-0.6571428775787354,0.2618723511695862,-0.26057177782058716,166769613
09-May-2023 03:11:00.136,0.6570409536361694,13944,166769589,12759,-0.6571509838104248,0.26184749603271484,-0.26055020093917847,166769614
09-May-2023 03:11:01.136,0.6570475101470947,13944,166769589,12759,-0.6571584939956665,0.26183706521987915,-0.2605249881744385,166769615
09-May-2023 03:11:02.136,0.6570589542388916,13944,166769589,12759,-0.6571675539016724,0.2618107199668884,-0.2605000138282776,166769616
09-May-2023 03:11:03.136,0.6570671796798706,13944,166769589,12759,-0.6571801900863647,0.2617802023887634,-0.26047712564468384,166769617
09-May-2023 03:11:04.136,0.6570791006088257,13944,166769589,12759,-0.6571898460388184,0.2617492079734802,-0.26045387983322144,166769618
09-May-2023 03:11:05.136,0.6570881605148315,13944,166769589,12759,-0.6572005748748779,0.2617252469062805,-0.26042813062667847,166769619
09-May-2023 03:11:06.136,0.6570953130722046,13944,166769621,12759,-0.6572068929672241,0.26171374320983887,-0.26040583848953247,166769620
09-May-2023 03:11:07.136,0.6571062803268433,13944,166769621,12759,-0.657218337059021,0.2616853713989258,-0.260378360748291,166769621
09-May-2023 03:11:08.136,0.6571141481399536,13944,166769621,12759,-0.6572266817092896,0.2616655230522156,-0.26035624742507935,166769622
09-May-2023 03:11:09.136,0.6571238040924072,13944,166769621,12759,-0.6572369337081909,0.2616392970085144,-0.2603332996368408,166769623
09-May-2023 03:11:10.136,0.6571335792541504,13944,166769621,12759,-0.6572452783584595,0.2616158723831177,-0.2603107690811157,166769624
09-May-2023 03:11:11.136,0.6571455001831055,13944,166769621,12759,-0.6572542190551758,0.26158761978149414,-0.2602860927581787,166769625
09-May-2023 03:11:12.136,0.6571556329727173,13976,166769621,12759,-0.657265305519104,0.2615615725517273,-0.2602590322494507,166769626
09-May-2023 03:11:13.136,0.6571636199951172,13976,166769621,12759,-0.6572744846343994,0.2615376114845276,-0.2602400779724121,166769627
09-May-2023 03:11:14.136,0.6571760177612305,13976,166769621,12759,-0.6572809219360352,0.2615177035331726,-0.2602125406265259,166769628
09-May-2023 03:11:15.136,0.6571829319000244,13976,166769621,12759,-0.6572921276092529,0.26149284839630127,-0.2601921558380127,166769629
09-May-2023 03:11:16.136,0.6571894884109497,13976,166769621,12759,-0.6573019027709961,0.26147836446762085,-0.26016420125961304,166769630
09-May-2023 03:11:17.136,0.6571996212005615,13976,166769621,12759,-0.6573125123977661,0.26145005226135254,-0.26014089584350586,166769631
09-May-2023 03:11:18.136,0.6572072505950928,13976,166769621,12759,-0.6573238372802734,0.26142531633377075,-0.26011747121810913,166769632
09-May-2023 03:11:19.136,0.6572229862213135,13976,166769621,12759,-0.657331109046936,0.26139169931411743,-0.26009273529052734,166769633
09-May-2023 03:11:20.136,0.6572314500808716,13976,166769621,12759,-0.657341480255127,0.2613667845726013,-0.2600706219673157,166769634
09-May-2023 03:11:21.136,0.6572418212890625,13976,166769621,12759,-0.6573505401611328,0.26134246587753296,-0.2600463032722473,166769635
09-May-2023 03:11:22.136,0.6572484970092773,13976,166769621,12759,-0.6573587656021118,0.2613278031349182,-0.2600226402282715,166769636
09-May-2023 03:11:23.136,0.6572568416595459,13976,166769621,12759,-0.6573669910430908,0.26130741834640503,-0.260002076625824,166769637
09-May-2023 03:11:24.136,0.6572660207748413,13976,166769621,12759,-0.657376766204834,0.26128435134887695,-0.25997644662857056,166769638
09-May-2023 03:11:25.136,0.65727698802948,13976,166769621,12759,-0.6573851108551025,0.2612597942352295,-0.2599524259567261,166769639
09-May-2023 03:11:26.136,0.6572855710983276,13976,166769621,12759,-0.6573969125747681,0.2612333297729492,-0.2599271535873413,166769640
09-May-2023 03:11:27.136,0.6572943925857544,13976,166769621,12759,-0.6574050188064575,0.26121413707733154,-0.25990402698516846,166769641
09-May-2023 03:11:28.136,0.657304048538208,13976,166769621,12759,-0.6574162244796753,0.2611900568008423,-0.25987547636032104,166769642
09-May-2023 03:11:29.136,0.6573120355606079,13976,166769621,12759,-0.6574270725250244,0.26116353273391724,-0.2598547339439392,166769643
09-May-2023 03:11:30.136,0.6573219299316406,13976,166769621,12759,-0.6574358940124512,0.26113927364349365,-0.25983136892318726,166769644
09-May-2023 03:11:31.136,0.6573330163955688,13976,166769621,12759,-0.657443642616272,0.2611178755760193,-0.25980567932128906,166769645
09-May-2023 03:11:32.136,0.6573437452316284,13976,166769621,12759,-0.6574554443359375,0.2610844373703003,-0.259782075881958,166769646
09-May-2023 03:11:33.136,0.657355546951294,13976,166769621,12759,-0.6574618816375732,0.2610599994659424,-0.25976067781448364,166769647
09-May-2023 03:11:34.136,0.6573642492294312,13976,166769621,12759,-0.6574705839157104,0.2610384225845337,-0.25973808765411377,166769648
09-May-2023 03:11:35.136,0.65736985206604,13976,166769621,12759,-0.6574802398681641,0.2610243558883667,-0.25971364974975586,166769649
09-May-2023 03:11:36.136,0.6573822498321533,13976,166769621,12759,-0.6574902534484863,0.2609894871711731,-0.25969213247299194,166769650
09-May-2023 03:11:37.136,0.6573930978775024,13976,166769621,12759,-0.6574995517730713,0.26096659898757935,-0.25966429710388184,166769651
09-May-2023 03:11:38.136,0.657397985458374,13976,166769653,12759,-0.6575103998184204,0.2609493136405945,-0.2596415877342224,166769652
09-May-2023 03:11:39.136,0.6574074029922485,13976,166769653,12759,-0.6575202941894531,0.26092231273651123,-0.259618878364563,166769653
09-May-2023 03:11:40.136,0.6574171781539917,13976,166769653,12759,-0.6575311422348022,0.26089680194854736,-0.25959330797195435,166769654
09-May-2023 03:11:41.136,0.6574258804321289,13976,166769653,12759,-0.6575422286987305,0.2608715891838074,-0.2595674991607666,166769655
09-May-2023 03:11:42.136,0.6574362516403198,13976,166769653,12759,-0.6575514078140259,0.26084810495376587,-0.25954192876815796,166769656
09-May-2023 03:11:43.136,0.6574453115463257,13976,166769653,12759,-0.6575595140457153,0.26082921028137207,-0.25951874256134033,166769657
09-May-2023 03:11:44.136,0.6574579477310181,14008,166769653,12759,-0.6575696468353271,0.26079297065734863,-0.2594975233078003,166769658
09-May-2023 03:11:45.136,0.6574633121490479,14008,166769653,12759,-0.6575796604156494,0.2607787847518921,-0.25947272777557373,166769659
09-May-2023 03:11:46.136,0.6574760675430298,14008,166769653,12759,-0.6575853824615479,0.26075226068496704,-0.25945162773132324,166769660
09-May-2023 03:11:47.136,0.6574846506118774,14008,166769653,12759,-0.6575936079025269,0.26073580980300903,-0.25942564010620117,166769661
09-May-2023 03:11:48.136,0.6574952602386475,14008,166769653,12759,-0.6576058864593506,0.2607051730155945,-0.25939875841140747,166769662
09-May-2023 03:11:49.136,0.6575042009353638,14008,166769653,12759,-0.6576154232025146,0.26068174839019775,-0.25937533378601074,166769663
09-May-2023 03:11:50.136,0.6575145721435547,14008,166769653,12759,-0.6576229333877563,0.260659396648407,-0.25935256481170654,166769664
09-May-2023 03:11:51.136,0.6575226783752441,14008,166769653,12759,-0.6576361656188965,0.2606326937675476,-0.25932544469833374,166769665
09-May-2023 03:11:52.136,0.6575349569320679,14008,166769653,12759,-0.6576439142227173,0.26060307025909424,-0.25930386781692505,166769666
09-May-2023 03:11:53.136,0.6575405597686768,14008,166769653,12759,-0.6576530933380127,0.2605898380279541,-0.25928062200546265,166769667
09-May-2023 03:11:54.136,0.6575498580932617,14008,166769653,12759,-0.6576616764068604,0.260566771030426,-0.25925779342651367,166769668
09-May-2023 03:11:55.136,0.657562255859375,14008,166769653,12759,-0.6576710939407349,0.26053768396377563,-0.25923144817352295,166769669
09-May-2023 03:11:56.136,0.6575713157653809,14008,166769653,12759,-0.6576820611953735,0.26051008701324463,-0.2592093348503113,166769670
09-May-2023 03:11:57.136,0.6575785875320435,14008,166769653,12759,-0.6576904058456421,0.26049262285232544,-0.2591872215270996,166769671
09-May-2023 03:11:58.136,0.6575902700424194,14008,166769653,12759,-0.6577001810073853,0.26046139001846313,-0.25916367769241333,166769672
09-May-2023 03:11:59.136,0.6576024293899536,14008,166769653,12759,-0.6577074527740479,0.2604359984397888,-0.2591395974159241,166769673
09-May-2023 03:12:00.136,0.6576085090637207,14008,166769653,12759,-0.6577177047729492,0.26041823625564575,-0.25911659002304077,166769674
09-May-2023 03:12:01.136,0.6576224565505981,14008,166769653,12759,-0.6577261686325073,0.26038819551467896,-0.25909024477005005,166769675
09-May-2023 03:12:02.136,0.657630443572998,14008,166769653,12759,-0.6577386856079102,0.2603614330291748,-0.2590646743774414,166769676
09-May-2023 03:12:03.136,0.6576391458511353,14008,166769653,12759,-0.6577476263046265,0.26033860445022583,-0.2590431571006775,166769677
09-May-2023 03:12:04.136,0.6576427221298218,14008,166769653,12759,-0.6577578783035278,0.2603289484977722,-0.25901681184768677,166769678
09-May-2023 03:12:05.136,0.6576547622680664,14008,166769653,12759,-0.6577662229537964,0.2603006958961487,-0.2589932680130005,166769679
09-May-2023 03:12:06.136,0.6576613187789917,14008,166769653,12759,-0.6577775478363037,0.2602774500846863,-0.2589717507362366,166769680
09-May-2023 03:12:07.136,0.6576720476150513,14008,166769653,12759,-0.6577857732772827,0.26025456190109253,-0.25894612073898315,166769681
09-May-2023 03:12:08.136,0.6576837301254272,14008,166769653,12759,-0.6577926874160767,0.260231077671051,-0.2589227557182312,166769682
09-May-2023 03:12:09.136,0.6576941013336182,14008,166769653,12759,-0.6578017473220825,0.26020675897598267,-0.2588980197906494,166769683
09-May-2023 03:12:10.136,0.6577047109603882,14008,166769685,12753,-0.657811164855957,0.26018059253692627,-0.25887393951416016,166769684
09-May-2023 03:12:11.136,0.6577122211456299,14008,166769685,12753,-0.657821774482727,0.2601574659347534,-0.2588510513305664,166769685
09-May-2023 03:12:12.136,0.6577239036560059,14008,166769685,12753,-0.6578298807144165,0.26013296842575073,-0.25882524251937866,166769686
09-May-2023 03:12:13.136,0.6577361822128296,14008,166769685,12753,-0.6578396558761597,0.2601035237312317,-0.25879865884780884,166769687
09-May-2023 03:12:14.136,0.6577433347702026,14008,166769685,12753,-0.6578518152236938,0.26007622480392456,-0.25877755880355835,166769688
09-May-2023 03:12:15.136,0.6577510833740234,14008,166769685,12753,-0.6578627824783325,0.2600516676902771,-0.2587529420852661,166769689
09-May-2023 03:12:16.136,0.6577616930007935,14040,166769685,12753,-0.6578700542449951,0.260031521320343,-0.2587287425994873,166769690
09-May-2023 03:12:17.136,0.6577713489532471,14040,166769685,12753,-0.6578805446624756,0.2600070834159851,-0.25870203971862793,166769691
09-May-2023 03:12:18.136,0.6577755212783813,14040,166769685,12753,-0.6578899621963501,0.2599930763244629,-0.2586817741394043,166769692
09-May-2023 03:12:19.136,0.6577895879745483,14040,166769685,12753,-0.6578996181488037,0.25995492935180664,-0.2586592435836792,166769693
09-May-2023 03:12:20.136,0.6577982902526855,14040,166769685,12753,-0.657907247543335,0.25993984937667847,-0.2586330771446228,166769694
09-May-2023 03:12:21.136,0.6578090190887451,14040,166769685,12753,-0.657915472984314,0.2599172592163086,-0.2586081624031067,166769695
09-May-2023 03:12:22.136,0.6578181982040405,14040,166769685,12753,-0.6579238176345825,0.25989484786987305,-0.25858503580093384,166769696
09-May-2023 03:12:23.136,0.6578327417373657,14040,166769685,12753,-0.6579334735870361,0.259860098361969,-0.25855904817581177,166769697
09-May-2023 03:12:24.136,0.6578384637832642,14040,166769685,12753,-0.6579426527023315,0.25984424352645874,-0.25853657722473145,166769698
09-May-2023 03:12:25.136,0.6578491926193237,14040,166769685,12753,-0.6579536199569702,0.25981301069259644,-0.25851261615753174,166769699
09-May-2023 03:12:26.136,0.6578537225723267,14040,166769685,12753,-0.657964825630188,0.2597975730895996,-0.2584887146949768,166769700
09-May-2023 03:12:27.136,0.6578637361526489,14040,166769685,12753,-0.6579742431640625,0.2597730755805969,-0.2584635019302368,166769701
09-May-2023 03:12:28.136,0.6578739881515503,14040,166769685,12753,-0.6579844951629639,0.25974786281585693,-0.2584361433982849,166769702
09-May-2023 03:12:29.136,0.6578824520111084,14040,166769685,12753,-0.6579936742782593,0.25972169637680054,-0.258417010307312,166769703
09-May-2023 03:12:30.136,0.6578946113586426,14040,166769685,12753,-0.6580023765563965,0.2596922516822815,-0.25839394330978394,166769704
09-May-2023 03:12:31.136,0.6579021215438843,14040,166769685,12753,-0.6580098867416382,0.2596796751022339,-0.25836825370788574,166769705
09-May-2023 03:12:32.136,0.6579157114028931,14040,166769685,12753,-0.6580184698104858,0.2596469521522522,-0.2583456039428711,166769706
09-May-2023 03:12:33.136,0.6579203605651855,14040,166769685,12753,-0.6580283641815186,0.25963038206100464,-0.25832420587539673,166769707
09-May-2023 03:12:34.137,0.6579300165176392,14040,166769685,12753,-0.6580362319946289,0.2596101760864258,-0.2582997679710388,166769708
09-May-2023 03:12:35.137,0.6579408645629883,14040,166769685,12753,-0.6580468416213989,0.25958555936813354,-0.2582714557647705,166769709
09-May-2023 03:12:36.137,0.6579538583755493,14040,166769685,12753,-0.658057689666748,0.25954896211624146,-0.2582469582557678,166769710
09-May-2023 03:12:37.137,0.6579619646072388,14040,166769685,12753,-0.6580692529678345,0.25952309370040894,-0.2582232356071472,166769711
09-May-2023 03:12:38.137,0.6579679250717163,14040,166769685,12753,-0.658078670501709,0.25950777530670166,-0.2581985592842102,166769712
09-May-2023 03:12:39.137,0.65798020362854,14040,166769685,12753,-0.6580872535705566,0.25947415828704834,-0.258179247379303,166769713
09-May-2023 03:12:40.137,0.6579880714416504,14040,166769685,12753,-0.6580942869186401,0.2594648003578186,-0.258151650428772,166769714
09-May-2023 03:12:41.137,0.6579961776733398,14040,166769685,12753,-0.6581051349639893,0.2594401240348816,-0.2581271529197693,166769715
09-May-2023 03:12:42.137,0.6580055952072144,14040,166769717,12753,-0.6581151485443115,0.25941479206085205,-0.2581031322479248,166769716
09-May-2023 03:12:43.137,0.6580194234848022,14040,166769717,12753,-0.6581223011016846,0.2593861222267151,-0.258078396320343,166769717
09-May-2023 03:12:44.137,0.658025860786438,14040,166769717,12753,-0.6581307649612427,0.25936973094940186,-0.2580570578575134,166769718
09-May-2023 03:12:45.137,0.658035397529602,14040,166769717,12753,-0.6581435203552246,0.2593359351158142,-0.25803470611572266,166769719
09-May-2023 03:12:46.137,0.6580464839935303,14040,166769717,12753,-0.6581510305404663,0.2593126893043518,-0.25801026821136475,166769720
09-May-2023 03:12:47.137,0.6580537557601929,14040,166769717,12753,-0.658159613609314,0.25929880142211914,-0.25798356533050537,166769721
09-May-2023 03:12:48.137,0.6580618619918823,14072,166769717,12753,-0.6581711769104004,0.259269654750824,-0.2579629421234131,166769722
09-May-2023 03:12:49.137,0.6580721139907837,14072,166769717,12753,-0.6581805944442749,0.25924623012542725,-0.2579367160797119,166769723
09-May-2023 03:12:50.137,0.6580818891525269,14072,166769717,12753,-0.6581906080245972,0.2592194676399231,-0.2579132914543152,166769724
09-May-2023 03:12:51.137,0.6580919027328491,14072,166769717,12753,-0.6581990718841553,0.25919628143310547,-0.2578895688056946,166769725
09-May-2023 03:12:52.137,0.6581043004989624,14072,166769717,12753,-0.6582076549530029,0.259166955947876,-0.2578655481338501,166769726
09-May-2023 03:12:53.137,0.6581140756607056,14072,166769717,12753,-0.6582181453704834,0.25914067029953003,-0.257839560508728,166769727
09-May-2023 03:12:54.137,0.6581233739852905,14072,166769717,12753,-0.6582285165786743,0.2591164708137512,-0.25781381130218506,166769728
09-May-2023 03:12:55.137,0.6581299304962158,14072,166769717,12753,-0.6582357883453369,0.25910502672195435,-0.25778985023498535,166769729
09-May-2023 03:12:56.137,0.6581369638442993,14072,166769717,12753,-0.6582469940185547,0.25908130407333374,-0.25776779651641846,166769730
09-May-2023 03:12:57.137,0.6581462621688843,14072,166769717,12753,-0.6582561731338501,0.2590563893318176,-0.25774532556533813,166769731
09-May-2023 03:12:58.137,0.658157229423523,14072,166769717,12753,-0.6582653522491455,0.25902992486953735,-0.2577204704284668,166769732
09-May-2023 03:12:59.137,0.6581689119338989,14072,166769717,12753,-0.6582725048065186,0.25900697708129883,-0.257695734500885,166769733
09-May-2023 03:13:00.137,0.6581776142120361,14072,166769717,12753,-0.6582822799682617,0.25898391008377075,-0.2576718330383301,166769734
09-May-2023 03:13:01.137,0.6581865549087524,14072,166769717,12753,-0.658293604850769,0.2589564323425293,-0.2576475739479065,166769735
09-May-2023 03:13:02.137,0.6581966876983643,14072,166769717,12753,-0.658301830291748,0.25893455743789673,-0.257621705532074,166769736
09-May-2023 03:13:03.137,0.658208966255188,14072,166769717,12753,-0.6583139896392822,0.25890052318573,-0.25759369134902954,166769737
09-May-2023 03:13:04.137,0.6582164764404297,14072,166769717,12753,-0.6583236455917358,0.2588781714439392,-0.2575720548629761,166769738
09-May-2023 03:13:05.137,0.6582248210906982,14072,166769717,12753,-0.6583347320556641,0.25885242223739624,-0.25754833221435547,166769739
09-May-2023 03:13:06.137,0.6582310199737549,14072,166769717,12753,-0.6583430767059326,0.25883692502975464,-0.2575263977050781,166769740
09-May-2023 03:13:07.137,0.6582458019256592,14072,166769717,12753,-0.6583514213562012,0.2588052749633789,-0.25750023126602173,166769741
09-May-2023 03:13:08.137,0.6582543849945068,14072,166769717,12753,-0.6583606004714966,0.2587798833847046,-0.25747978687286377,166769742
09-May-2023 03:13:09.137,0.6582595109939575,14072,166769717,12753,-0.6583707332611084,0.2587663531303406,-0.25745463371276855,166769743
09-May-2023 03:13:10.137,0.6582707166671753,14072,166769717,12753,-0.6583770513534546,0.25874537229537964,-0.2574312090873718,166769744
09-May-2023 03:13:11.137,0.6582791805267334,14072,166769717,12753,-0.6583878993988037,0.2587199807167053,-0.25740694999694824,166769745
09-May-2023 03:13:12.137,0.6582919359207153,14072,166769717,12753,-0.6583993434906006,0.25868451595306396,-0.25738096237182617,166769746
09-May-2023 03:13:13.137,0.6583003997802734,14072,166769717,12753,-0.6584082841873169,0.2586597204208374,-0.2573615312576294,166769747
09-May-2023 03:13:14.137,0.6583108901977539,14072,166769749,12759,-0.6584174633026123,0.25863611698150635,-0.25733381509780884,166769748
09-May-2023 03:13:15.137,0.658318281173706,14072,166769749,12759,-0.6584267616271973,0.2586106061935425,-0.25731706619262695,166769749
09-May-2023 03:13:16.137,0.6583250761032104,14072,166769749,12759,-0.6584362983703613,0.2585998773574829,-0.257286012172699,166769750
09-May-2023 03:13:17.137,0.6583380699157715,14072,166769749,12759,-0.6584442853927612,0.2585681080818176,-0.2572646737098694,166769751
09-May-2023 03:13:18.137,0.6583425998687744,14072,166769749,12759,-0.6584535837173462,0.2585548758506775,-0.25724196434020996,166769752
09-May-2023 03:13:19.137,0.6583548784255981,14072,166769749,12759,-0.6584614515304565,0.2585294842720032,-0.25721675157546997,166769753
09-May-2023 03:13:20.137,0.6583633422851562,14104,166769749,12759,-0.6584718227386475,0.25850337743759155,-0.2571948766708374,166769754
09-May-2023 03:13:21.137,0.6583733558654785,14104,166769749,12759,-0.6584800481796265,0.25848305225372314,-0.2571679949760437,166769755
09-May-2023 03:13:22.137,0.6583820581436157,14104,166769749,12759,-0.6584925651550293,0.258453905582428,-0.25714337825775146,166769756
09-May-2023 03:13:23.137,0.6583908796310425,14104,166769749,12759,-0.658501148223877,0.2584323287010193,-0.25712066888809204,166769757
09-May-2023 03:13:24.137,0.6584007740020752,14104,166769749,12759,-0.6585097312927246,0.25840985774993896,-0.2570960521697998,166769758
09-May-2023 03:13:25.137,0.6584124565124512,14104,166769749,12759,-0.6585206985473633,0.25837600231170654,-0.25707221031188965,166769759
09-May-2023 03:13:26.137,0.658420205116272,14104,166769749,12759,-0.6585290431976318,0.25836050510406494,-0.2570459246635437,166769760
09-May-2023 03:13:27.137,0.6584285497665405,14104,166769749,12759,-0.6585379838943481,0.25833386182785034,-0.2570275664329529,166769761
09-May-2023 03:13:28.137,0.6584411859512329,14104,166769749,12759,-0.658549427986145,0.2583017349243164,-0.25699883699417114,166769762
09-May-2023 03:13:29.137,0.6584502458572388,14104,166769749,12759,-0.6585575342178345,0.2582777142524719,-0.2569792866706848,166769763
09-May-2023 03:13:30.137,0.6584564447402954,14104,166769749,12759,-0.658564567565918,0.2582660913467407,-0.25695616006851196,166769764
09-May-2023 03:13:31.137,0.658466100692749,14104,166769749,12759,-0.6585754156112671,0.2582395672798157,-0.2569308876991272,166769765
09-May-2023 03:13:32.137,0.6584764719009399,14104,166769749,12759,-0.658583402633667,0.2582193613052368,-0.2569041848182678,166769766
09-May-2023 03:13:33.137,0.6584863662719727,14104,166769749,12759,-0.658592700958252,0.2581937909126282,-0.2568804621696472,166769767
09-May-2023 03:13:34.137,0.6584951877593994,14104,166769749,12759,-0.6586019992828369,0.25817203521728516,-0.25685644149780273,166769768
09-May-2023 03:13:35.137,0.6585069894790649,14104,166769749,12759,-0.6586130857467651,0.2581363320350647,-0.25683361291885376,166769769
09-May-2023 03:13:36.137,0.6585172414779663,14104,166769749,12759,-0.658621072769165,0.2581132650375366,-0.2568097710609436,166769770
09-May-2023 03:13:37.137,0.6585245132446289,14104,166769749,12759,-0.6586323976516724,0.2580867409706116,-0.2567893862724304,166769771
09-May-2023 03:13:38.137,0.6585365533828735,14104,166769749,12759,-0.6586419343948364,0.25806111097335815,-0.2567594647407532,166769772
09-May-2023 03:13:39.137,0.6585447788238525,14104,166769749,12759,-0.65865159034729,0.25803911685943604,-0.25673604011535645,166769773
09-May-2023 03:13:40.137,0.6585531234741211,14104,166769749,12759,-0.6586579084396362,0.2580258846282959,-0.2567104697227478,166769774
09-May-2023 03:13:41.137,0.658562183380127,14104,166769749,12759,-0.6586673259735107,0.25800132751464844,-0.2566877007484436,166769775
09-May-2023 03:13:42.137,0.6585729122161865,14104,166769749,12759,-0.6586790084838867,0.25796812772750854,-0.2566649317741394,166769776
09-May-2023 03:13:43.137,0.6585789918899536,14104,166769749,12759,-0.6586884260177612,0.2579531669616699,-0.2566392421722412,166769777
09-May-2023 03:13:44.137,0.6585909128189087,14104,166769749,12759,-0.6586978435516357,0.2579214572906494,-0.256616473197937,166769778
09-May-2023 03:13:45.137,0.6586021184921265,14104,166769749,12759,-0.6587071418762207,0.2578943967819214,-0.25659120082855225,166769779
09-May-2023 03:13:46.137,0.6586127281188965,14104,166769781,12759,-0.6587162017822266,0.2578710913658142,-0.256564199924469,166769780
09-May-2023 03:13:47.137,0.6586198806762695,14104,166769781,12759,-0.6587247848510742,0.2578503489494324,-0.25654464960098267,166769781
09-May-2023 03:13:48.137,0.6586302518844604,14104,166769781,12759,-0.6587351560592651,0.2578248977661133,-0.25651663541793823,166769782
09-May-2023 03:13:49.137,0.658636212348938,14104,166769781,12759,-0.6587445735931396,0.2578110098838806,-0.25649189949035645,166769783
09-May-2023 03:13:50.137,0.6586445569992065,14104,166769781,12759,-0.6587533950805664,0.25778794288635254,-0.25647032260894775,166769784
09-May-2023 03:13:51.137,0.6586542129516602,14104,166769781,12759,-0.6587619781494141,0.2577647566795349,-0.256446897983551,166769785
09-May-2023 03:13:52.137,0.6586649417877197,14136,166769781,12759,-0.65877366065979,0.25773483514785767,-0.2564197778701782,166769786
09-May-2023 03:13:53.137,0.6586734056472778,14136,166769781,12759,-0.6587835550308228,0.2577090859413147,-0.25639820098876953,166769787
09-May-2023 03:13:54.137,0.658685564994812,14136,166769781,12759,-0.6587908267974854,0.25768107175827026,-0.25637638568878174,166769788
09-May-2023 03:13:55.137,0.6586958169937134,14136,166769781,12759,-0.6587998867034912,0.25765615701675415,-0.2563515901565552,166769789
09-May-2023 03:13:56.137,0.6587058305740356,14136,166769781,12759,-0.658810019493103,0.2576291561126709,-0.25632762908935547,166769790
09-May-2023 03:13:57.137,0.6587167978286743,14136,166769781,12759,-0.6588188409805298,0.2576059103012085,-0.2562999129295349,166769791
09-May-2023 03:13:58.137,0.6587227582931519,14136,166769781,12759,-0.658828616142273,0.2575863003730774,-0.2562793493270874,166769792
09-May-2023 03:13:59.137,0.658730149269104,14136,166769781,12759,-0.6588371992111206,0.2575700879096985,-0.2562544345855713,166769793
09-May-2023 03:14:00.137,0.6587406396865845,14136,166769781,12759,-0.6588454246520996,0.25754624605178833,-0.2562306523323059,166769794
09-May-2023 03:14:01.137,0.6587488651275635,14136,166769781,12759,-0.6588568687438965,0.257520854473114,-0.2562054991722107,166769795
09-May-2023 03:14:02.137,0.6587578058242798,14136,166769781,12759,-0.6588648557662964,0.25749993324279785,-0.2561817169189453,166769796
09-May-2023 03:14:03.137,0.6587685346603394,14136,166769781,12759,-0.658873438835144,0.25747597217559814,-0.25615668296813965,166769797
09-May-2023 03:14:04.137,0.6587789058685303,14136,166769781,12759,-0.6588860750198364,0.2574384808540344,-0.25613534450531006,166769798
09-May-2023 03:14:05.137,0.6587879657745361,14136,166769781,12759,-0.6588963270187378,0.25741201639175415,-0.2561115026473999,166769799
09-May-2023 03:14:06.137,0.6587984561920166,14136,166769781,12759,-0.6589021682739258,0.25739389657974243,-0.2560887336730957,166769800
09-May-2023 03:14:07.137,0.6588081121444702,14136,166769781,12759,-0.6589120626449585,0.25736504793167114,-0.25606709718704224,166769801
09-May-2023 03:14:08.137,0.6588156223297119,14136,166769781,12759,-0.6589205265045166,0.2573513984680176,-0.2560402750968933,166769802
09-May-2023 03:14:09.137,0.6588253974914551,14136,166769781,12759,-0.6589299440383911,0.25732576847076416,-0.2560166120529175,166769803
09-May-2023 03:14:10.137,0.6588348150253296,14136,166769781,12759,-0.6589398384094238,0.25729817152023315,-0.25599396228790283,166769804
09-May-2023 03:14:11.137,0.6588444709777832,14136,166769781,12759,-0.6589484214782715,0.25727981328964233,-0.25596553087234497,166769805
09-May-2023 03:14:12.137,0.6588524580001831,14136,166769781,12759,-0.6589607000350952,0.25725507736206055,-0.2559388279914856,166769806
09-May-2023 03:14:13.137,0.6588579416275024,14136,166769781,12759,-0.658971905708313,0.2572331428527832,-0.2559182047843933,166769807
09-May-2023 03:14:14.137,0.6588691473007202,14136,166769781,12759,-0.6589794158935547,0.2572122812271118,-0.2558910846710205,166769808
09-May-2023 03:14:15.137,0.6588817834854126,14136,166769781,12759,-0.6589897871017456,0.2571742534637451,-0.25586897134780884,166769809
09-May-2023 03:14:16.137,0.6588912010192871,14136,166769781,12759,-0.6590002775192261,0.2571459412574768,-0.25584596395492554,166769810
09-May-2023 03:14:17.137,0.6589013338088989,14136,166769781,12759,-0.6590050458908081,0.2571304440498352,-0.2558239698410034,166769811
09-May-2023 03:14:18.137,0.6589095592498779,14136,166769813,12753,-0.6590144634246826,0.2571086883544922,-0.2557997703552246,166769812
09-May-2023 03:14:19.137,0.6589233875274658,14136,166769813,12753,-0.6590205430984497,0.2570803165435791,-0.2557770609855652,166769813
09-May-2023 03:14:20.137,0.6589299440383911,14136,166769813,12753,-0.6590309143066406,0.2570657730102539,-0.25574880838394165,166769814
09-May-2023 03:14:21.137,0.658939003944397,14136,166769813,12753,-0.6590412855148315,0.257038950920105,-0.25572580099105835,166769815
09-May-2023 03:14:22.137,0.65894615650177,14136,166769813,12753,-0.6590512990951538,0.2570180296897888,-0.2557021379470825,166769816
09-May-2023 03:14:23.137,0.6589565277099609,14136,166769813,12753,-0.6590604782104492,0.25699353218078613,-0.25567662715911865,166769817
09-May-2023 03:14:24.137,0.6589655876159668,14168,166769813,12753,-0.6590703725814819,0.2569701671600342,-0.2556515336036682,166769818
09-May-2023 03:14:25.137,0.6589709520339966,14168,166769813,12753,-0.659083366394043,0.2569463849067688,-0.2556270956993103,166769819
09-May-2023 03:14:26.137,0.6589857339859009,14168,166769813,12753,-0.6590919494628906,0.2569120526313782,-0.25560152530670166,166769820
09-May-2023 03:14:27.137,0.6589947938919067,14168,166769813,12753,-0.6591002941131592,0.2568861246109009,-0.25558263063430786,166769821
09-May-2023 03:14:28.137,0.6590025424957275,14168,166769813,12753,-0.6591099500656128,0.25686484575271606,-0.2555588483810425,166769822
09-May-2023 03:14:29.137,0.6590129137039185,14168,166769813,12753,-0.6591178178787231,0.2568405866622925,-0.2555365562438965,166769823
09-May-2023 03:14:30.137,0.6590238809585571,14168,166769813,12753,-0.6591253280639648,0.25681692361831665,-0.2555121183395386,166769824
09-May-2023 03:14:31.137,0.6590316295623779,14168,166769813,12753,-0.6591339111328125,0.256802499294281,-0.2554852366447449,166769825
09-May-2023 03:14:32.137,0.6590408086776733,14168,166769813,12753,-0.6591459512710571,0.25677645206451416,-0.2554558515548706,166769826
09-May-2023 03:14:33.137,0.6590503454208374,14168,166769813,12753,-0.6591577529907227,0.2567402720451355,-0.25543785095214844,166769827
09-May-2023 03:14:34.137,0.6590590476989746,14168,166769813,12753,-0.6591658592224121,0.2567266821861267,-0.2554081082344055,166769828
09-May-2023 03:14:35.137,0.6590694189071655,14168,166769813,12753,-0.6591740846633911,0.2567024827003479,-0.25538432598114014,166769829
09-May-2023 03:14:36.137,0.6590807437896729,14168,166769813,12753,-0.6591848134994507,0.25666749477386475,-0.2553621530532837,166769830
09-May-2023 03:14:37.137,0.6590874195098877,14168,166769813,12753,-0.6591925621032715,0.2566488981246948,-0.2553436756134033,166769831
09-May-2023 03:14:38.137,0.6590985059738159,14168,166769813,12753,-0.6592004299163818,0.25662583112716675,-0.2553189992904663,166769832
09-May-2023 03:14:39.137,0.6591066122055054,14168,166769813,12753,-0.6592082977294922,0.2566114068031311,-0.255291223526001,166769833
09-May-2023 03:14:40.137,0.6591176986694336,14168,166769813,12753,-0.6592189073562622,0.2565802335739136,-0.25526732206344604,166769834
09-May-2023 03:14:41.137,0.6591240167617798,14168,166769813,12753,-0.6592280864715576,0.2565650939941406,-0.2552424669265747,166769835
09-May-2023 03:14:42.137,0.6591345071792603,14168,166769813,12753,-0.6592366695404053,0.25653886795043945,-0.25521862506866455,166769836
09-May-2023 03:14:43.137,0.6591424942016602,14168,166769813,12753,-0.659247875213623,0.256511390209198,-0.25519728660583496,166769837
09-May-2023 03:14:44.137,0.6591511964797974,14168,166769813,12753,-0.6592564582824707,0.2564908266067505,-0.2551730275154114,166769838
09-May-2023 03:14:45.137,0.6591637134552002,14168,166769813,12753,-0.6592661142349243,0.25645679235458374,-0.2551499605178833,166769839
09-May-2023 03:14:46.137,0.6591746807098389,14168,166769813,12753,-0.6592750549316406,0.25643253326416016,-0.25512319803237915,166769840
09-May-2023 03:14:47.137,0.6591832637786865,14168,166769813,12753,-0.6592854261398315,0.25640684366226196,-0.25509995222091675,166769841
09-May-2023 03:14:48.137,0.6591931581497192,14168,166769813,12753,-0.659293532371521,0.2563859820365906,-0.25507473945617676,166769842
09-May-2023 03:14:49.137,0.6592016220092773,14168,166769813,12753,-0.6593036651611328,0.25636065006256104,-0.25505220890045166,166769843
09-May-2023 03:14:50.137,0.6592139005661011,14168,166769845,12753,-0.6593096256256104,0.25633704662323,-0.25502824783325195,166769844
09-May-2023 03:14:51.137,0.6592170000076294,14168,166769845,12753,-0.6593207120895386,0.25632578134536743,-0.25500333309173584,166769845
09-May-2023 03:14:52.137,0.6592259407043457,14168,166769845,12753,-0.6593308448791504,0.25629812479019165,-0.25498151779174805,166769846
09-May-2023 03:14:53.137,0.6592340469360352,14168,166769845,12753,-0.6593395471572876,0.2562780976295471,-0.25495821237564087,166769847
09-May-2023 03:14:54.137,0.659250020980835,14168,166769845,12753,-0.6593480110168457,0.2562429904937744,-0.2549305558204651,166769848
09-May-2023 03:14:55.137,0.6592530012130737,14168,166769845,12753,-0.6593592166900635,0.256229043006897,-0.2549082636833191,166769849
09-May-2023 03:14:56.137,0.6592649221420288,14200,166769845,12753,-0.6593682765960693,0.25619620084762573,-0.2548869252204895,166769850
09-May-2023 03:14:57.137,0.6592758893966675,14200,166769845,12753,-0.6593765020370483,0.25616979598999023,-0.254863440990448,166769851
09-May-2023 03:14:58.137,0.6592884063720703,14200,166769845,12753,-0.6593862771987915,0.25613898038864136,-0.2548367381095886,166769852
09-May-2023 03:14:59.137,0.6592967510223389,14200,166769845,12753,-0.6593952178955078,0.25611770153045654,-0.25481367111206055,166769853
09-May-2023 03:15:00.137,0.6593037843704224,14200,166769845,12753,-0.6594066619873047,0.25609278678894043,-0.2547910213470459,166769854
09-May-2023 03:15:01.137,0.6593124866485596,14200,166769845,12753,-0.6594129800796509,0.25607943534851074,-0.25476545095443726,166769855
09-May-2023 03:15:02.137,0.6593210697174072,14200,166769845,12753,-0.659421443939209,0.25605857372283936,-0.2547416687011719,166769856
09-May-2023 03:15:03.137,0.6593302488327026,14200,166769845,12753,-0.6594315767288208,0.2560359835624695,-0.25471407175064087,166769857
09-May-2023 03:15:04.137,0.6593377590179443,14200,166769845,12753,-0.659441351890564,0.2560133934020996,-0.25469279289245605,166769858
09-May-2023 03:15:05.137,0.6593470573425293,14200,166769845,12753,-0.6594511270523071,0.25598472356796265,-0.2546716332435608,166769859
09-May-2023 03:15:06.137,0.6593565940856934,14200,166769845,12753,-0.6594592332839966,0.2559630870819092,-0.25464755296707153,166769860
09-May-2023 03:15:07.137,0.6593666076660156,14200,166769845,12753,-0.659470796585083,0.2559317350387573,-0.2546235918998718,166769861
09-May-2023 03:15:08.137,0.6593767404556274,14200,166769845,12753,-0.6594809293746948,0.25590652227401733,-0.2545963525772095,166769862
09-May-2023 03:15:09.137,0.6593879461288452,14200,166769845,12753,-0.6594874858856201,0.2558818459510803,-0.25457537174224854,166769863
09-May-2023 03:15:10.137,0.6593983173370361,14200,166769845,12753,-0.6594992876052856,0.2558514475822449,-0.2545490860939026,166769864
09-May-2023 03:15:11.137,0.6594061851501465,14200,166769845,12753,-0.6595093011856079,0.25583207607269287,-0.254521906375885,166769865
09-May-2023 03:15:12.137,0.6594144105911255,14200,166769845,12753,-0.6595159769058228,0.25581711530685425,-0.25449836254119873,166769866
09-May-2023 03:15:13.137,0.659424901008606,14200,166769845,12753,-0.6595278978347778,0.2557811141014099,-0.25447648763656616,166769867
09-May-2023 03:15:14.137,0.6594327688217163,14200,166769845,12753,-0.6595380306243896,0.2557622194290161,-0.2544490694999695,166769868
09-May-2023 03:15:15.137,0.6594399213790894,14200,166769845,12753,-0.6595478057861328,0.2557385563850403,-0.2544281482696533,166769869
09-May-2023 03:15:16.137,0.6594481468200684,14200,166769845,12753,-0.6595549583435059,0.2557247281074524,-0.254402220249176,166769870
09-May-2023 03:15:17.137,0.659459114074707,14200,166769845,12753,-0.6595655679702759,0.25568920373916626,-0.2543824315071106,166769871
09-May-2023 03:15:18.137,0.6594703197479248,14200,166769845,12753,-0.6595733165740967,0.2556649446487427,-0.2543572187423706,166769872
09-May-2023 03:15:19.137,0.6594805717468262,14200,166769845,12753,-0.6595824956893921,0.2556403875350952,-0.25433170795440674,166769873
09-May-2023 03:15:20.137,0.6594879627227783,14200,166769845,12753,-0.6595903635025024,0.2556261420249939,-0.2543067932128906,166769874
09-May-2023 03:15:21.137,0.6595007181167603,14200,166769845,12753,-0.6595991849899292,0.2555922865867615,-0.25428467988967896,166769875
09-May-2023 03:15:22.137,0.6595056056976318,14200,166769877,12759,-0.6596109867095947,0.2555733919143677,-0.2542603015899658,166769876
09-May-2023 03:15:23.137,0.659515380859375,14200,166769877,12759,-0.6596205234527588,0.2555495500564575,-0.2542334794998169,166769877
09-May-2023 03:15:24.137,0.6595237255096436,14200,166769877,12759,-0.6596291065216064,0.25553107261657715,-0.25420981645584106,166769878
09-May-2023 03:15:25.137,0.6595324277877808,14200,166769877,12759,-0.6596379280090332,0.2555074095726013,-0.2541869878768921,166769879
09-May-2023 03:15:26.137,0.6595420837402344,14200,166769877,12759,-0.6596516370773315,0.25547367334365845,-0.25416046380996704,166769880
09-May-2023 03:15:27.137,0.6595511436462402,14200,166769877,12759,-0.6596592664718628,0.25545012950897217,-0.2541404962539673,166769881
09-May-2023 03:15:28.137,0.659559965133667,14232,166769877,12759,-0.6596676111221313,0.25543123483657837,-0.25411540269851685,166769882
09-May-2023 03:15:29.137,0.6595696210861206,14232,166769877,12759,-0.659676194190979,0.2554066777229309,-0.2540913224220276,166769883
09-May-2023 03:15:30.137,0.6595817804336548,14232,166769877,12759,-0.6596857309341431,0.25537365674972534,-0.25406908988952637,166769884
09-May-2023 03:15:31.137,0.6595920324325562,14232,166769877,12759,-0.6596931219100952,0.25535064935684204,-0.25404632091522217,166769885
09-May-2023 03:15:32.137,0.6596014499664307,14232,166769877,12759,-0.6597001552581787,0.2553369998931885,-0.2540169954299927,166769886
09-May-2023 03:15:33.137,0.6596075296401978,14232,166769877,12759,-0.659713864326477,0.2553090453147888,-0.25399380922317505,166769887
09-May-2023 03:15:34.137,0.6596169471740723,14232,166769877,12759,-0.6597224473953247,0.25528913736343384,-0.25396662950515747,166769888
09-May-2023 03:15:35.137,0.6596261262893677,14232,166769877,12759,-0.6597321033477783,0.25526559352874756,-0.2539425492286682,166769889
09-May-2023 03:15:36.137,0.6596372127532959,14232,166769877,12759,-0.6597415208816528,0.25523167848587036,-0.2539222240447998,166769890
09-May-2023 03:15:37.137,0.6596485376358032,14232,166769877,12759,-0.6597509384155273,0.25520581007003784,-0.25389575958251953,166769891
09-May-2023 03:15:38.137,0.659654974937439,14232,166769877,12759,-0.6597597599029541,0.25518643856048584,-0.25387507677078247,166769892
09-May-2023 03:15:39.137,0.6596685647964478,14232,166769877,12759,-0.659766435623169,0.25516313314437866,-0.2538462281227112,166769893
09-May-2023 03:15:40.137,0.6596773862838745,14232,166769877,12759,-0.6597733497619629,0.25514131784439087,-0.25382643938064575,166769894
09-May-2023 03:15:41.137,0.6596866846084595,14232,166769877,12759,-0.6597847938537598,0.25511378049850464,-0.2538015842437744,166769895
09-May-2023 03:15:42.137,0.6596962213516235,14232,166769877,12759,-0.6597937345504761,0.25508713722229004,-0.25377875566482544,166769896
09-May-2023 03:15:43.137,0.6597030162811279,14232,166769877,12759,-0.6598026752471924,0.25507456064224243,-0.25375068187713623,166769897
09-May-2023 03:15:44.137,0.6597143411636353,14232,166769877,12759,-0.6598117351531982,0.2550455331802368,-0.25372666120529175,166769898
09-May-2023 03:15:45.137,0.6597224473953247,14232,166769877,12759,-0.6598212718963623,0.255023717880249,-0.2537034749984741,166769899
09-May-2023 03:15:46.137,0.6597305536270142,14232,166769877,12759,-0.6598303318023682,0.2550044655799866,-0.2536779046058655,166769900
09-May-2023 03:15:47.137,0.6597392559051514,14232,166769877,12759,-0.6598416566848755,0.25497645139694214,-0.2536545395851135,166769901
09-May-2023 03:15:48.137,0.6597499847412109,14232,166769877,12759,-0.6598483324050903,0.2549557089805603,-0.2536303400993347,166769902
09-May-2023 03:15:49.137,0.6597634553909302,14232,166769877,12759,-0.659857988357544,0.2549210786819458,-0.25360411405563354,166769903
09-May-2023 03:15:50.137,0.6597737073898315,14232,166769877,12759,-0.6598677635192871,0.25489479303359985,-0.2535788416862488,166769904
09-May-2023 03:15:51.137,0.6597810983657837,14232,166769877,12759,-0.6598778963088989,0.25486886501312256,-0.2535592317581177,166769905
09-May-2023 03:15:52.137,0.6597929000854492,14232,166769877,12759,-0.6598858833312988,0.2548435926437378,-0.2535330057144165,166769906
09-May-2023 03:15:53.137,0.6597975492477417,14232,166769877,12759,-0.6598960161209106,0.25482887029647827,-0.2535097002983093,166769907
09-May-2023 03:15:54.137,0.659805417060852,14232,166769909,12759,-0.6599048376083374,0.2548080086708069,-0.2534870505332947,166769908
09-May-2023 03:15:55.137,0.6598156690597534,14232,166769909,12759,-0.6599111557006836,0.2547873258590698,-0.25346505641937256,166769909
09-May-2023 03:15:56.137,0.6598242521286011,14232,166769909,12759,-0.6599222421646118,0.2547621726989746,-0.25343912839889526,166769910
09-May-2023 03:15:57.137,0.6598329544067383,14232,166769909,12759,-0.6599316596984863,0.25474071502685547,-0.25341325998306274,166769911
09-May-2023 03:15:58.137,0.6598467826843262,14232,166769909,12759,-0.6599414348602295,0.25470370054244995,-0.25338906049728394,166769912
09-May-2023 03:15:59.137,0.6598564386367798,14232,166769909,12759,-0.6599507331848145,0.2546786069869995,-0.2533649206161499,166769913
09-May-2023 03:16:00.137,0.6598671674728394,14264,166769909,12759,-0.6599588394165039,0.25465500354766846,-0.25333958864212036,166769914
09-May-2023 03:16:01.137,0.6598728895187378,14264,166769909,12759,-0.6599693298339844,0.2546353340148926,-0.253317654132843,166769915
09-May-2023 03:16:02.137,0.6598846912384033,14264,166769909,12759,-0.659978985786438,0.2546048164367676,-0.2532914876937866,166769916
09-May-2023 03:16:03.137,0.6598941087722778,14264,166769909,12759,-0.6599873304367065,0.25457948446273804,-0.25327068567276,166769917
09-May-2023 03:16:04.137,0.6598995923995972,14264,166769909,12759,-0.6599977016448975,0.25456154346466064,-0.2532474994659424,166769918
09-May-2023 03:16:05.137,0.6599087715148926,14264,166769909,12759,-0.660004734992981,0.25454556941986084,-0.2532215714454651,166769919
09-May-2023 03:16:06.137,0.6599172353744507,14264,166769909,12759,-0.6600154638290405,0.25451838970184326,-0.2531983256340027,166769920
09-May-2023 03:16:07.137,0.6599268913269043,14264,166769909,12759,-0.6600236892700195,0.25449347496032715,-0.2531772255897522,166769921
09-May-2023 03:16:08.137,0.6599372625350952,14264,166769909,12759,-0.6600316762924194,0.2544727921485901,-0.2531503438949585,166769922
09-May-2023 03:16:09.137,0.6599457263946533,14264,166769909,12759,-0.6600416898727417,0.2544490694999695,-0.25312596559524536,166769923
09-May-2023 03:16:10.137,0.6599552631378174,14264,166769909,12759,-0.6600524187088013,0.2544231414794922,-0.25309956073760986,166769924
09-May-2023 03:16:11.137,0.6599693298339844,14264,166769909,12759,-0.6600602865219116,0.25438976287841797,-0.25307583808898926,166769925
09-May-2023 03:16:12.137,0.6599754095077515,14264,166769909,12759,-0.6600698232650757,0.2543727159500122,-0.25305187702178955,166769926
09-May-2023 03:16:13.137,0.6599835157394409,14264,166769909,12759,-0.660081148147583,0.2543463706970215,-0.2530280351638794,166769927
09-May-2023 03:16:14.137,0.6599955558776855,14264,166769909,12759,-0.6600905656814575,0.2543147802352905,-0.25300395488739014,166769928
09-May-2023 03:16:15.137,0.6600035429000854,14264,166769909,12759,-0.6600973606109619,0.2542986273765564,-0.2529803514480591,166769929
09-May-2023 03:16:16.137,0.6600151062011719,14264,166769909,12759,-0.6601077318191528,0.2542682886123657,-0.2529541850090027,166769930
09-May-2023 03:16:17.137,0.6600252389907837,14264,166769909,12759,-0.6601148843765259,0.2542474865913391,-0.252930223941803,166769931
09-May-2023 03:16:18.137,0.6600321531295776,14264,166769909,12759,-0.6601256132125854,0.25422024726867676,-0.25291192531585693,166769932
09-May-2023 03:16:19.137,0.6600395441055298,14264,166769909,12759,-0.6601308584213257,0.25421142578125,-0.25288712978363037,166769933
09-May-2023 03:16:20.137,0.6600499153137207,14264,166769909,12759,-0.660143256187439,0.2541796565055847,-0.252859890460968,166769934
09-May-2023 03:16:21.137,0.660058856010437,14264,166769909,12759,-0.6601537466049194,0.2541506290435791,-0.2528391480445862,166769935
09-May-2023 03:16:22.137,0.6600655317306519,14264,166769909,12759,-0.6601642370223999,0.25413239002227783,-0.25281214714050293,166769936
09-May-2023 03:16:23.137,0.6600785255432129,14264,166769909,12759,-0.6601712703704834,0.2541084885597229,-0.25278371572494507,166769937
09-May-2023 03:16:24.137,0.6600843667984009,14264,166769909,12759,-0.6601827144622803,0.25408148765563965,-0.252765953540802,166769938
09-May-2023 03:16:25.137,0.6600937843322754,14264,166769909,12759,-0.6601928472518921,0.25405728816986084,-0.2527393698692322,166769939
09-May-2023 03:16:26.137,0.6601047515869141,14264,166769941,12759,-0.6601989269256592,0.2540382742881775,-0.25271332263946533,166769940
09-May-2023 03:16:27.137,0.6601167917251587,14264,166769941,12759,-0.6602069139480591,0.2540055513381958,-0.25269365310668945,166769941
09-May-2023 03:16:28.137,0.6601239442825317,14264,166769941,12759,-0.6602200269699097,0.2539787292480469,-0.25266796350479126,166769942
09-May-2023 03:16:29.137,0.6601322889328003,14264,166769941,12759,-0.6602262258529663,0.25397008657455444,-0.25263887643814087,166769943
09-May-2023 03:16:30.137,0.6601407527923584,14264,166769941,12759,-0.6602350473403931,0.25394243001937866,-0.25262099504470825,166769944
09-May-2023 03:16:31.137,0.6601537466049194,14264,166769941,12759,-0.6602457761764526,0.25390738248825073,-0.2525944709777832,166769945
09-May-2023 03:16:32.137,0.66015625,14296,166769941,12759,-0.6602562665939331,0.25389885902404785,-0.2525694966316223,166769946
09-May-2023 03:16:33.137,0.6601694822311401,14296,166769941,12759,-0.6602663993835449,0.2538575530052185,-0.25254833698272705,166769947
09-May-2023 03:16:34.137,0.6601766347885132,14296,166769941,12759,-0.6602731943130493,0.25384587049484253,-0.25252413749694824,166769948
09-May-2023 03:16:35.137,0.6601873636245728,14296,166769941,12759,-0.6602808237075806,0.25382566452026367,-0.2524963617324829,166769949
09-May-2023 03:16:36.137,0.660193681716919,14296,166769941,12759,-0.6602919101715088,0.25380027294158936,-0.2524763345718384,166769950
09-May-2023 03:16:37.137,0.6602035760879517,14296,166769941,12759,-0.6603020429611206,0.25377291440963745,-0.25245237350463867,166769951
09-May-2023 03:16:38.137,0.6602205038070679,14296,166769941,12759,-0.6603078842163086,0.25374311208724976,-0.2524229884147644,166769952
09-May-2023 03:16:39.137,0.6602239608764648,14296,166769941,12759,-0.6603183746337891,0.25372540950775146,-0.2524043321609497,166769953
09-May-2023 03:16:40.137,0.6602365970611572,14296,166769941,12759,-0.6603281497955322,0.2536908984184265,-0.25237977504730225,166769954
09-May-2023 03:16:41.137,0.6602451801300049,14296,166769941,12759,-0.6603370904922485,0.25367170572280884,-0.2523531913757324,166769955
09-May-2023 03:16:42.137,0.6602514982223511,14296,166769941,12759,-0.6603461503982544,0.2536540627479553,-0.2523308992385864,166769956
09-May-2023 03:16:43.137,0.660260796546936,14296,166769941,12759,-0.6603574752807617,0.25362062454223633,-0.25231069326400757,166769957
09-May-2023 03:16:44.137,0.6602660417556763,14296,166769941,12759,-0.6603676080703735,0.2536061406135559,-0.25228458642959595,166769958
09-May-2023 03:16:45.137,0.6602790355682373,14296,166769941,12759,-0.6603777408599854,0.25357121229171753,-0.2522593140602112,166769959
09-May-2023 03:16:46.137,0.6602898836135864,14296,166769941,12759,-0.6603859663009644,0.25354719161987305,-0.25223368406295776,166769960
09-May-2023 03:16:47.137,0.6602987051010132,14296,166769941,12759,-0.6603939533233643,0.2535272240638733,-0.2522098422050476,166769961
09-May-2023 03:16:48.137,0.6603027582168579,14296,166769941,12759,-0.6604048013687134,0.2535082697868347,-0.2521897554397583,166769962
09-May-2023 03:16:49.137,0.660313606262207,14296,166769941,12759,-0.6604121923446655,0.2534840703010559,-0.2521669864654541,166769963
09-May-2023 03:16:50.137,0.6603227853775024,14296,166769941,12759,-0.6604200601577759,0.2534624934196472,-0.2521434426307678,166769964
09-May-2023 03:16:51.137,0.6603325605392456,14296,166769941,12759,-0.6604292392730713,0.2534363865852356,-0.25212007761001587,166769965
09-May-2023 03:16:52.137,0.6603400707244873,14296,166769941,12759,-0.660439133644104,0.25341522693634033,-0.25209563970565796,166769966
09-May-2023 03:16:53.137,0.6603517532348633,14296,166769941,12759,-0.6604491472244263,0.25338834524154663,-0.25206631422042847,166769967
09-May-2023 03:16:54.137,0.6603586673736572,14296,166769941,12759,-0.660459041595459,0.2533636689186096,-0.25204747915267944,166769968
09-May-2023 03:16:55.137,0.6603685617446899,14296,166769941,12759,-0.6604682207107544,0.25334030389785767,-0.2520204186439514,166769969
09-May-2023 03:16:56.137,0.6603783369064331,14296,166769941,12759,-0.6604758501052856,0.25332111120224,-0.25199395418167114,166769970
09-May-2023 03:16:57.137,0.660386323928833,14296,166769941,12759,-0.660488486289978,0.25328928232192993,-0.251971960067749,166769971
09-May-2023 03:16:58.137,0.6603974103927612,14296,166769973,12753,-0.6604945659637451,0.25326865911483765,-0.25194746255874634,166769972
09-May-2023 03:16:59.137,0.6604107618331909,14296,166769973,12753,-0.6605027914047241,0.2532411217689514,-0.25191932916641235,166769973
09-May-2023 03:17:00.137,0.660413384437561,14296,166769973,12753,-0.6605149507522583,0.25322097539901733,-0.2518998384475708,166769974
09-May-2023 03:17:01.137,0.6604293584823608,14296,166769973,12753,-0.6605221033096313,0.2531890273094177,-0.2518712282180786,166769975
09-May-2023 03:17:02.137,0.6604347229003906,14296,166769973,12753,-0.6605321168899536,0.25317299365997314,-0.25184696912765503,166769976
09-May-2023 03:17:03.137,0.660442590713501,14296,166769973,12753,-0.6605440378189087,0.25314462184906006,-0.25182420015335083,166769977
09-May-2023 03:17:04.137,0.6604512929916382,14328,166769973,12753,-0.6605508327484131,0.2531251907348633,-0.25180310010910034,166769978
09-May-2023 03:17:05.137,0.6604669094085693,14328,166769973,12753,-0.6605579853057861,0.25309354066848755,-0.2517751455307007,166769979
09-May-2023 03:17:06.137,0.6604714393615723,14328,166769973,12753,-0.660568356513977,0.25307512283325195,-0.25175386667251587,166769980
09-May-2023 03:17:07.137,0.6604801416397095,14328,166769973,12753,-0.6605774164199829,0.2530522346496582,-0.2517309784889221,166769981
09-May-2023 03:17:08.137,0.6604880094528198,14328,166769973,12753,-0.6605892181396484,0.25302910804748535,-0.25170278549194336,166769982
09-May-2023 03:17:09.137,0.6604980230331421,14328,166769973,12753,-0.6605976819992065,0.25300097465515137,-0.2516825795173645,166769983
09-May-2023 03:17:10.137,0.6605056524276733,14328,166769973,12753,-0.6606084108352661,0.25297611951828003,-0.25165945291519165,166769984
09-May-2023 03:17:11.137,0.6605145931243896,14328,166769973,12753,-0.6606165170669556,0.25295865535736084,-0.2516319751739502,166769985
09-May-2023 03:17:12.137,0.6605246067047119,14328,166769973,12753,-0.6606260538101196,0.2529308795928955,-0.25160855054855347,166769986
09-May-2023 03:17:13.137,0.6605390310287476,14328,166769973,12753,-0.6606336832046509,0.252896785736084,-0.25158530473709106,166769987
09-May-2023 03:17:14.137,0.6605477333068848,14328,166769973,12753,-0.6606429815292358,0.2528749704360962,-0.2515592575073242,166769988
09-May-2023 03:17:15.137,0.6605559587478638,14328,166769973,12753,-0.6606549024581909,0.2528499364852905,-0.2515316605567932,166769989
09-May-2023 03:17:16.137,0.6605663299560547,14328,166769973,12753,-0.6606615781784058,0.2528279423713684,-0.251509428024292,166769990
09-May-2023 03:17:17.137,0.6605771780014038,14328,166769973,12753,-0.6606698036193848,0.25280195474624634,-0.2514849901199341,166769991
09-May-2023 03:17:18.137,0.6605844497680664,14328,166769973,12753,-0.6606796979904175,0.25277775526046753,-0.2514640688896179,166769992
09-May-2023 03:17:19.137,0.6605923175811768,14328,166769973,12753,-0.6606881618499756,0.25275737047195435,-0.2514420747756958,166769993
09-May-2023 03:17:20.137,0.6605987548828125,14328,166769973,12753,-0.6606975793838501,0.2527426481246948,-0.2514151930809021,166769994
09-May-2023 03:17:21.137,0.6606078147888184,14328,166769973,12753,-0.6607060432434082,0.2527175545692444,-0.2513943910598755,166769995
09-May-2023 03:17:22.137,0.6606191396713257,14328,166769973,12753,-0.6607184410095215,0.25268107652664185,-0.2513688802719116,166769996
09-May-2023 03:17:23.137,0.6606267690658569,14328,166769973,12753,-0.6607257127761841,0.2526671290397644,-0.2513439655303955,166769997
09-May-2023 03:17:24.137,0.6606354713439941,14328,166769973,12753,-0.6607365608215332,0.2526405453681946,-0.2513195276260376,166769998
09-May-2023 03:17:25.137,0.6606453657150269,14328,166769973,12753,-0.6607455015182495,0.25261420011520386,-0.25129568576812744,166769999
09-May-2023 03:17:26.137,0.6606543064117432,14328,166769973,12753,-0.6607543230056763,0.25259172916412354,-0.2512710690498352,166770000
09-May-2023 03:17:27.137,0.6606663465499878,14328,166769973,12753,-0.6607632637023926,0.25256168842315674,-0.25124597549438477,166770001
09-May-2023 03:17:28.137,0.6606760025024414,14328,166769973,12753,-0.6607725620269775,0.2525365948677063,-0.2512214183807373,166770002
09-May-2023 03:17:29.137,0.6606820821762085,14328,166769973,12753,-0.6607809066772461,0.25252020359039307,-0.25120043754577637,166770003
09-May-2023 03:17:30.137,0.6606920957565308,14328,166770005,12759,-0.660790205001831,0.25249016284942627,-0.2511795163154602,166770004
09-May-2023 03:17:31.137,0.6607027053833008,14328,166770005,12759,-0.6607967615127563,0.25247299671173096,-0.2511518597602844,166770005
09-May-2023 03:17:32.137,0.6607123613357544,14328,166770005,12759,-0.6608078479766846,0.252444863319397,-0.2511252164840698,166770006
09-May-2023 03:17:33.137,0.6607215404510498,14328,166770005,12759,-0.6608165502548218,0.2524198293685913,-0.25110357999801636,166770007
09-May-2023 03:17:34.137,0.6607308387756348,14328,166770005,12759,-0.6608256101608276,0.2523966431617737,-0.251078724861145,166770008
09-May-2023 03:17:35.137,0.6607410907745361,14328,166770005,12759,-0.660835862159729,0.25237029790878296,-0.25105100870132446,166770009
09-May-2023 03:17:36.137,0.6607500314712524,14360,166770005,12759,-0.6608450412750244,0.2523435950279236,-0.2510303854942322,166770010
09-May-2023 03:17:37.137,0.660758376121521,14360,166770005,12759,-0.6608549356460571,0.2523190379142761,-0.25100642442703247,166770011
09-May-2023 03:17:38.137,0.6607638597488403,14360,166770005,12759,-0.6608643531799316,0.25230342149734497,-0.2509826421737671,166770012
09-May-2023 03:17:39.137,0.660772442817688,14360,166770005,12759,-0.6608736515045166,0.2522810697555542,-0.2509586811065674,166770013
09-May-2023 03:17:40.137,0.6607823371887207,14360,166770005,12759,-0.6608802080154419,0.25226086378097534,-0.2509363293647766,166770014
09-May-2023 03:17:41.137,0.6607892513275146,14360,166770005,12759,-0.6608901023864746,0.2522386908531189,-0.2509128451347351,166770015
09-May-2023 03:17:42.137,0.6607961654663086,14360,166770005,12759,-0.6609010696411133,0.2522147297859192,-0.2508912682533264,166770016
09-May-2023 03:17:43.137,0.6608076095581055,14360,166770005,12759,-0.6609096527099609,0.25218838453292847,-0.25086528062820435,166770017
09-May-2023 03:17:44.137,0.6608173847198486,14360,166770005,12759,-0.660919189453125,0.2521629333496094,-0.25083887577056885,166770018
09-May-2023 03:17:45.137,0.6608307361602783,14360,166770005,12759,-0.6609286069869995,0.25212913751602173,-0.25081366300582886,166770019
09-May-2023 03:17:46.137,0.6608400344848633,14360,166770005,12759,-0.6609388589859009,0.2521021366119385,-0.25078898668289185,166770020
09-May-2023 03:17:47.137,0.6608470678329468,14360,166770005,12759,-0.6609475612640381,0.2520861029624939,-0.25076377391815186,166770021
09-May-2023 03:17:48.137,0.6608601808547974,14360,166770005,12759,-0.6609559059143066,0.2520545721054077,-0.25073862075805664,166770022
09-May-2023 03:17:49.137,0.66086745262146,14360,166770005,12759,-0.660965085029602,0.252034068107605,-0.25071585178375244,166770023
09-May-2023 03:17:50.137,0.6608765125274658,14360,166770005,12759,-0.6609735488891602,0.252011775970459,-0.25069212913513184,166770024
09-May-2023 03:17:51.137,0.6608848571777344,14360,166770005,12759,-0.6609827280044556,0.2519867420196533,-0.2506715655326843,166770025
09-May-2023 03:17:52.137,0.6608909368515015,14360,166770005,12759,-0.660991907119751,0.2519693374633789,-0.2506488561630249,166770026
09-May-2023 03:17:53.137,0.6608990430831909,14360,166770005,12759,-0.6610008478164673,0.2519487142562866,-0.2506241202354431,166770027
09-May-2023 03:17:54.137,0.6609081029891968,14360,166770005,12759,-0.6610107421875,0.2519227862358093,-0.25060051679611206,166770028
09-May-2023 03:17:55.137,0.6609193086624146,14360,166770005,12759,-0.6610187292098999,0.2518976330757141,-0.25057512521743774,166770029
09-May-2023 03:17:56.137,0.6609286069869995,14360,166770005,12759,-0.6610281467437744,0.25187355279922485,-0.2505500316619873,166770030
09-May-2023 03:17:57.137,0.6609355211257935,14360,166770005,12759,-0.6610417366027832,0.2518463730812073,-0.2505233883857727,166770031
09-May-2023 03:17:58.137,0.6609506607055664,14360,166770005,12759,-0.6610487699508667,0.25181567668914795,-0.250495970249176,166770032
09-May-2023 03:17:59.137,0.6609610319137573,14360,166770005,12759,-0.6610556840896606,0.2517910599708557,-0.2504749894142151,166770033
09-May-2023 03:18:00.137,0.6609698534011841,14360,166770005,12759,-0.6610656976699829,0.2517658472061157,-0.2504504323005676,166770034
09-May-2023 03:18:01.137,0.6609774827957153,14360,166770005,12759,-0.6610748767852783,0.25174522399902344,-0.2504267692565918,166770035
09-May-2023 03:18:02.137,0.6609853506088257,14360,166770037,12759,-0.6610832214355469,0.2517251968383789,-0.2504040002822876,166770036
09-May-2023 03:18:03.137,0.6609920263290405,14360,166770037,12759,-0.66109299659729,0.25170522928237915,-0.2503814101219177,166770037
09-May-2023 03:18:04.137,0.6610002517700195,14360,166770037,12759,-0.6611016988754272,0.251684308052063,-0.25035786628723145,166770038
09-May-2023 03:18:05.137,0.661007285118103,14360,166770037,12759,-0.6611117124557495,0.2516619563102722,-0.2503342628479004,166770039
09-May-2023 03:18:06.137,0.6610190868377686,14360,166770037,12759,-0.6611199378967285,0.25163382291793823,-0.25030964612960815,166770040
09-May-2023 03:18:07.137,0.6610320806503296,14360,166770037,12759,-0.6611294746398926,0.2516028881072998,-0.25028127431869507,166770041
09-May-2023 03:18:08.137,0.6610381603240967,14392,166770037,12759,-0.6611394882202148,0.2515832185745239,-0.2502591609954834,166770042
09-May-2023 03:18:09.138,0.6610512733459473,14392,166770037,12759,-0.6611486673355103,0.25155121088027954,-0.25023192167282104,166770043
09-May-2023 03:18:10.138,0.6610616445541382,14392,166770037,12759,-0.6611553430557251,0.251529335975647,-0.2502092123031616,166770044
09-May-2023 03:18:11.138,0.6610679626464844,14392,166770037,12759,-0.6611652374267578,0.2515096664428711,-0.25018638372421265,166770045
09-May-2023 03:18:12.138,0.661074161529541,14392,166770037,12759,-0.6611753702163696,0.2514880895614624,-0.25016480684280396,166770046
09-May-2023 03:18:13.138,0.661084771156311,14392,166770037,12759,-0.6611841917037964,0.2514612078666687,-0.25014030933380127,166770047
09-May-2023 03:18:14.138,0.6610934734344482,14392,166770037,12759,-0.6611928939819336,0.25143963098526,-0.25011610984802246,166770048
09-May-2023 03:18:15.138,0.6611034870147705,14392,166770037,12759,-0.6612040996551514,0.2514110803604126,-0.250088632106781,166770049
09-May-2023 03:18:16.138,0.6611107587814331,14392,166770037,12759,-0.6612132787704468,0.25139307975769043,-0.25006377696990967,166770050
09-May-2023 03:18:17.138,0.6611231565475464,14392,166770037,12759,-0.6612212657928467,0.2513607144355774,-0.2500416040420532,166770051
09-May-2023 03:18:18.138,0.6611306667327881,14392,166770037,12759,-0.661230206489563,0.25133949518203735,-0.25001978874206543,166770052
09-May-2023 03:18:19.138,0.6611446142196655,14392,166770037,12759,-0.6612383127212524,0.2513114809989929,-0.2499893605709076,166770053
09-May-2023 03:18:20.138,0.6611522436141968,14392,166770037,12759,-0.6612468957901001,0.25129014253616333,-0.24996733665466309,166770054
09-May-2023 03:18:21.138,0.6611572504043579,14392,166770037,12759,-0.661255955696106,0.25127536058425903,-0.24994578957557678,166770055
09-May-2023 03:18:22.138,0.6611706018447876,14392,166770037,12759,-0.6612646579742432,0.251242458820343,-0.24991992115974426,166770056
09-May-2023 03:18:23.138,0.6611801385879517,14392,166770037,12759,-0.6612739562988281,0.25121641159057617,-0.2498968243598938,166770057
09-May-2023 03:18:24.138,0.6611876487731934,14392,166770037,12759,-0.6612837314605713,0.251193642616272,-0.2498737871646881,166770058
09-May-2023 03:18:25.138,0.6611945629119873,14392,166770037,12759,-0.6612949371337891,0.25117385387420654,-0.2498459815979004,166770059
09-May-2023 03:18:26.138,0.6612052917480469,14392,166770037,12759,-0.661301851272583,0.25114959478378296,-0.2498234212398529,166770060
09-May-2023 03:18:27.138,0.6612129211425781,14392,166770037,12759,-0.6613141298294067,0.25112277269363403,-0.2497977316379547,166770061
09-May-2023 03:18:28.138,0.6612197160720825,14392,166770037,12759,-0.661322832107544,0.2511034607887268,-0.24977481365203857,166770062
09-May-2023 03:18:29.138,0.6612328290939331,14392,166770037,12759,-0.661332368850708,0.25107067823410034,-0.24974912405014038,166770063
09-May-2023 03:18:30.138,0.6612423658370972,14392,166770037,12759,-0.661340594291687,0.25104355812072754,-0.24972838163375854,166770064
09-May-2023 03:18:31.138,0.6612502336502075,14392,166770037,12759,-0.6613490581512451,0.2510262131690979,-0.2497025728225708,166770065
09-May-2023 03:18:32.138,0.6612563133239746,14392,166770037,12759,-0.6613600254058838,0.2510029077529907,-0.2496817409992218,166770066
09-May-2023 03:18:33.138,0.6612629890441895,14392,166770037,12759,-0.6613705158233643,0.2509832978248596,-0.24965599179267883,166770067
09-May-2023 03:18:34.138,0.6612753868103027,14392,166770069,12759,-0.6613770723342896,0.25095731019973755,-0.2496316134929657,166770068
09-May-2023 03:18:35.138,0.6612824201583862,14392,166770069,12759,-0.6613863706588745,0.25093674659729004,-0.24960872530937195,166770069
09-May-2023 03:18:36.138,0.661291241645813,14392,166770069,12759,-0.6613974571228027,0.25090843439102173,-0.24958398938179016,166770070
09-May-2023 03:18:37.138,0.6613019704818726,14392,166770069,12759,-0.6614071130752563,0.2508813142776489,-0.249557226896286,166770071
09-May-2023 03:18:38.138,0.6613138914108276,14392,166770069,12759,-0.6614153385162354,0.2508507966995239,-0.24953478574752808,166770072
09-May-2023 03:18:39.138,0.6613221168518066,14392,166770069,12759,-0.6614255905151367,0.25082826614379883,-0.24950841069221497,166770073
09-May-2023 03:18:40.138,0.6613321304321289,14424,166770069,12759,-0.6614334583282471,0.2508043050765991,-0.24948543310165405,166770074
09-May-2023 03:18:41.138,0.6613414287567139,14424,166770069,12759,-0.6614413261413574,0.250781774520874,-0.24946275353431702,166770075
09-May-2023 03:18:42.138,0.6613490581512451,14424,166770069,12759,-0.6614514589309692,0.25075763463974,-0.24944034218788147,166770076
09-May-2023 03:18:43.138,0.6613579988479614,14424,166770069,12759,-0.6614600419998169,0.25073593854904175,-0.24941527843475342,166770077
09-May-2023 03:18:44.138,0.6613627672195435,14424,166770069,12759,-0.6614698171615601,0.25072038173675537,-0.24939242005348206,166770078
09-May-2023 03:18:45.138,0.6613731384277344,14424,166770069,12759,-0.6614785194396973,0.2506949305534363,-0.24936750531196594,166770079
09-May-2023 03:18:46.138,0.6613829135894775,14424,166770069,12759,-0.6614879369735718,0.2506706714630127,-0.24934124946594238,166770080
09-May-2023 03:18:47.138,0.6613907814025879,14424,166770069,12759,-0.6614984273910522,0.2506447434425354,-0.24931806325912476,166770081
09-May-2023 03:18:48.138,0.661400318145752,14424,166770069,12759,-0.6615060567855835,0.2506221532821655,-0.24929556250572205,166770082
09-May-2023 03:18:49.138,0.6614151000976562,14424,166770069,12759,-0.6615149974822998,0.25058692693710327,-0.24926841259002686,166770083
09-May-2023 03:18:50.138,0.6614235639572144,14424,166770069,12759,-0.6615232229232788,0.2505671977996826,-0.24924322962760925,166770084
09-May-2023 03:18:51.138,0.6614311933517456,14424,166770069,12759,-0.661534309387207,0.2505418062210083,-0.24921920895576477,166770085
09-May-2023 03:18:52.138,0.6614409685134888,14424,166770069,12759,-0.6615415811538696,0.2505190372467041,-0.24919772148132324,166770086
09-May-2023 03:18:53.138,0.661447286605835,14424,166770069,12759,-0.6615499258041382,0.25050121545791626,-0.249176025390625,166770087
09-May-2023 03:18:54.138,0.6614570617675781,14424,166770069,12759,-0.6615598201751709,0.2504744529724121,-0.2491510510444641,166770088
09-May-2023 03:18:55.138,0.6614618301391602,14424,166770069,12759,-0.6615712642669678,0.2504556179046631,-0.24912619590759277,166770089
09-May-2023 03:18:56.138,0.6614731550216675,14424,166770069,12759,-0.6615796089172363,0.25042927265167236,-0.24910074472427368,166770090
09-May-2023 03:18:57.138,0.6614831686019897,14424,166770069,12759,-0.6615884304046631,0.2504054307937622,-0.2490750253200531,166770091
09-May-2023 03:18:58.138,0.6614915132522583,14424,166770069,12759,-0.6615991592407227,0.2503810524940491,-0.24904915690422058,166770092
09-May-2023 03:18:59.138,0.661504864692688,14424,166770069,12759,-0.661608099937439,0.2503470778465271,-0.24902409315109253,166770093
09-May-2023 03:19:00.138,0.6615142822265625,14424,166770069,12759,-0.6616165637969971,0.2503224015235901,-0.24900171160697937,166770094
09-May-2023 03:19:01.138,0.6615231037139893,14424,166770069,12759,-0.6616244316101074,0.2503005862236023,-0.24897831678390503,166770095
09-May-2023 03:19:02.138,0.6615315675735474,14424,166770069,12759,-0.6616337299346924,0.25027763843536377,-0.248954176902771,166770096
09-May-2023 03:19:03.138,0.6615382432937622,14424,166770069,12759,-0.6616427898406982,0.2502571940422058,-0.2489326000213623,166770097
09-May-2023 03:19:04.138,0.6615490913391113,14424,166770069,12759,-0.6616510152816772,0.25023096799850464,-0.2489086389541626,166770098
09-May-2023 03:19:05.138,0.6615583896636963,14424,166770069,12759,-0.6616606712341309,0.2502058148384094,-0.24888336658477783,166770099
09-May-2023 03:19:06.138,0.6615622043609619,14424,166770101,12759,-0.6616710424423218,0.2501908540725708,-0.24886059761047363,166770100
09-May-2023 03:19:07.138,0.6615718603134155,14424,166770101,12759,-0.6616804599761963,0.2501652240753174,-0.24883639812469482,166770101
09-May-2023 03:19:08.138,0.6615833044052124,14424,166770101,12759,-0.6616880893707275,0.25014060735702515,-0.24880996346473694,166770102
09-May-2023 03:19:09.138,0.6615912914276123,14424,166770101,12759,-0.661698579788208,0.250116765499115,-0.24878498911857605,166770103
09-May-2023 03:19:10.138,0.6616027355194092,14424,166770101,12759,-0.6617090702056885,0.2500813603401184,-0.24876272678375244,166770104
09-May-2023 03:19:11.138,0.6616150140762329,14424,166770101,12759,-0.6617152690887451,0.25005728006362915,-0.24873721599578857,166770105
09-May-2023 03:19:12.138,0.6616250276565552,14456,166770101,12759,-0.6617231369018555,0.2500327229499817,-0.24871361255645752,166770106
09-May-2023 03:19:13.138,0.6616322994232178,14456,166770101,12759,-0.66173255443573,0.25001436471939087,-0.2486891746520996,166770107
09-May-2023 03:19:14.138,0.6616412401199341,14456,166770101,12759,-0.6617428064346313,0.249990314245224,-0.24866238236427307,166770108
09-May-2023 03:19:15.138,0.661646842956543,14456,166770101,12759,-0.6617507934570312,0.24997395277023315,-0.24864158034324646,166770109
09-May-2023 03:19:16.138,0.6616600751876831,14456,166770101,12759,-0.6617591381072998,0.2499426007270813,-0.24861612915992737,166770110
09-May-2023 03:19:17.138,0.6616654396057129,14456,166770101,12759,-0.6617690324783325,0.2499253749847412,-0.2485928237438202,166770111
09-May-2023 03:19:18.138,0.6616734266281128,14456,166770101,12759,-0.6617782115936279,0.24990275502204895,-0.24857047200202942,166770112
09-May-2023 03:19:19.138,0.6616833209991455,14456,166770101,12759,-0.6617872714996338,0.24987804889678955,-0.24854382872581482,166770113
09-May-2023 03:19:20.138,0.6616982221603394,14456,166770101,12759,-0.6617947816848755,0.24984323978424072,-0.24851936101913452,166770114
09-May-2023 03:19:21.138,0.661704421043396,14456,166770101,12759,-0.6618044376373291,0.24982255697250366,-0.24849775433540344,166770115
09-May-2023 03:19:22.138,0.6617124080657959,14456,166770101,12759,-0.6618131399154663,0.24980616569519043,-0.2484705150127411,166770116
09-May-2023 03:19:23.138,0.6617252826690674,14456,166770101,12759,-0.661821722984314,0.24977350234985352,-0.24844598770141602,166770117
09-May-2023 03:19:24.138,0.6617326736450195,14456,166770101,12759,-0.6618328094482422,0.24974578619003296,-0.24842527508735657,166770118
09-May-2023 03:19:25.138,0.6617382764816284,14456,166770101,12759,-0.6618417501449585,0.24973174929618835,-0.24839937686920166,166770119
09-May-2023 03:19:26.138,0.6617497205734253,14456,166770101,12759,-0.6618508100509644,0.24970123171806335,-0.2483757734298706,166770120
09-May-2023 03:19:27.138,0.6617574691772461,14456,166770101,12759,-0.661858320236206,0.2496834397315979,-0.24835205078125,166770121
09-May-2023 03:19:28.138,0.6617659330368042,14456,166770101,12759,-0.6618677377700806,0.2496599555015564,-0.24832797050476074,166770122
09-May-2023 03:19:29.138,0.6617754697799683,14456,166770101,12759,-0.661874532699585,0.24964210391044617,-0.2483031451702118,166770123
09-May-2023 03:19:30.138,0.661788821220398,14456,166770101,12759,-0.6618843078613281,0.24960947036743164,-0.2482735812664032,166770124
09-May-2023 03:19:31.138,0.6617937088012695,14456,166770101,12759,-0.6618930101394653,0.24959108233451843,-0.24825569987297058,166770125
09-May-2023 03:19:32.138,0.6618051528930664,14456,166770101,12759,-0.6619038581848145,0.24955815076828003,-0.24823033809661865,166770126
09-May-2023 03:19:33.138,0.6618139743804932,14456,166770101,12759,-0.6619131565093994,0.24953708052635193,-0.2482026219367981,166770127
09-May-2023 03:19:34.138,0.6618202924728394,14456,166770101,12759,-0.6619223356246948,0.24951604008674622,-0.248182475566864,166770128
09-May-2023 03:19:35.138,0.6618306636810303,14456,166770101,12759,-0.6619317531585693,0.24948978424072266,-0.24815654754638672,166770129
09-May-2023 03:19:36.138,0.6618413925170898,14456,166770101,12759,-0.6619387865066528,0.24946758151054382,-0.24813175201416016,166770130
09-May-2023 03:19:37.138,0.6618478298187256,14456,166770101,12759,-0.6619523763656616,0.24943867325782776,-0.2481074035167694,166770131
09-May-2023 03:19:38.138,0.6618579626083374,14456,166770133,12759,-0.6619589328765869,0.24941635131835938,-0.2480848729610443,166770132
09-May-2023 03:19:39.138,0.6618682146072388,14456,166770133,12759,-0.6619663238525391,0.2493930160999298,-0.2480609118938446,166770133
09-May-2023 03:19:40.138,0.6618783473968506,14456,166770133,12759,-0.6619758605957031,0.24936741590499878,-0.2480355203151703,166770134
09-May-2023 03:19:41.138,0.6618843078613281,14456,166770133,12759,-0.6619848012924194,0.24934643507003784,-0.24801579117774963,166770135
09-May-2023 03:19:42.138,0.6618980169296265,14456,166770133,12759,-0.6619917154312134,0.24931776523590088,-0.24798986315727234,166770136
09-May-2023 03:19:43.138,0.6619048118591309,14456,166770133,12759,-0.6620000600814819,0.24930161237716675,-0.24796655774116516,166770137
09-May-2023 03:19:44.138,0.6619149446487427,14488,166770133,12759,-0.6620111465454102,0.24926605820655823,-0.24794498085975647,166770138
09-May-2023 03:19:45.138,0.6619218587875366,14488,166770133,12759,-0.6620223522186279,0.2492503523826599,-0.2479122281074524,166770139
09-May-2023 03:19:46.138,0.6619317531585693,14488,166770133,12759,-0.6620322465896606,0.24922260642051697,-0.24788755178451538,166770140
09-May-2023 03:19:47.138,0.6619411706924438,14488,166770133,12759,-0.6620408296585083,0.24919667840003967,-0.24786537885665894,166770141
09-May-2023 03:19:48.138,0.6619502305984497,14488,166770133,12759,-0.6620479822158813,0.24917852878570557,-0.24784040451049805,166770142
09-May-2023 03:19:49.138,0.6619579792022705,14488,166770133,12759,-0.6620572805404663,0.24915310740470886,-0.24782010912895203,166770143
09-May-2023 03:19:50.138,0.661968469619751,14488,166770133,12759,-0.6620646715164185,0.249131977558136,-0.24779349565505981,166770144
09-May-2023 03:19:51.138,0.6619797945022583,14488,166770133,12759,-0.6620736122131348,0.2490987479686737,-0.24777361750602722,166770145
09-May-2023 03:19:52.138,0.6619864702224731,14488,166770133,12759,-0.6620827913284302,0.24908089637756348,-0.24774882197380066,166770146
09-May-2023 03:19:53.138,0.6619971990585327,14488,166770133,12759,-0.6620889902114868,0.24906238913536072,-0.24772211909294128,166770147
09-May-2023 03:19:54.138,0.6620051860809326,14488,166770133,12759,-0.6620995998382568,0.2490312159061432,-0.24770385026931763,166770148
09-May-2023 03:19:55.138,0.6620146036148071,14488,166770133,12759,-0.6621094942092896,0.24900734424591064,-0.2476767897605896,166770149
09-May-2023 03:19:56.138,0.6620248556137085,14488,166770133,12759,-0.6621193885803223,0.24898108839988708,-0.24764853715896606,166770150
09-May-2023 03:19:57.138,0.6620326042175293,14488,166770133,12759,-0.6621289253234863,0.248959481716156,-0.24762439727783203,166770151
09-May-2023 03:19:58.138,0.6620426177978516,14488,166770133,12759,-0.662136435508728,0.24893632531166077,-0.2476007342338562,166770152
09-May-2023 03:19:59.138,0.6620543003082275,14488,166770133,12759,-0.6621463298797607,0.24890145659446716,-0.2475784718990326,166770153
09-May-2023 03:20:00.138,0.6620587110519409,14488,166770133,12759,-0.6621558666229248,0.2488914132118225,-0.2475508749485016,166770154
09-May-2023 03:20:01.138,0.6620721817016602,14488,166770133,12759,-0.6621630191802979,0.24886083602905273,-0.24752700328826904,166770155
09-May-2023 03:20:02.138,0.662082314491272,14488,166770133,12759,-0.6621719598770142,0.24883311986923218,-0.24750414490699768,166770156
09-May-2023 03:20:03.138,0.6620923280715942,14488,166770133,12759,-0.6621801853179932,0.24880766868591309,-0.24748000502586365,166770157
09-May-2023 03:20:04.138,0.6620981693267822,14488,166770133,12759,-0.6621915102005005,0.24878421425819397,-0.24745765328407288,166770158
09-May-2023 03:20:05.138,0.6621096134185791,14488,166770133,12759,-0.6621989011764526,0.24875891208648682,-0.24743270874023438,166770159
09-May-2023 03:20:06.138,0.6621193885803223,14488,166770133,12759,-0.6622068881988525,0.24873337149620056,-0.2474110722541809,166770160
09-May-2023 03:20:07.138,0.6621264219284058,14488,166770133,12759,-0.6622172594070435,0.24871021509170532,-0.24738743901252747,166770161
09-May-2023 03:20:08.138,0.6621361970901489,14488,166770133,12759,-0.6622270345687866,0.24868595600128174,-0.24735918641090393,166770162
09-May-2023 03:20:09.138,0.6621453762054443,14488,166770133,12759,-0.6622360944747925,0.2486623227596283,-0.24733495712280273,166770163
09-May-2023 03:20:10.138,0.662155032157898,14488,166770165,12759,-0.6622447967529297,0.24863696098327637,-0.24731120467185974,166770164
09-May-2023 03:20:11.138,0.6621631383895874,14488,166770165,12759,-0.6622533798217773,0.2486182153224945,-0.24728524684906006,166770165
09-May-2023 03:20:12.138,0.6621725559234619,14488,166770165,12759,-0.6622622013092041,0.24859407544136047,-0.2472609579563141,166770166
09-May-2023 03:20:13.138,0.6621818542480469,14488,166770165,12759,-0.6622707843780518,0.24856853485107422,-0.2472388744354248,166770167
09-May-2023 03:20:14.138,0.6621899604797363,14488,166770165,12759,-0.6622799634933472,0.2485431432723999,-0.2472168505191803,166770168
09-May-2023 03:20:15.138,0.6622005701065063,14488,166770165,12759,-0.6622865200042725,0.24852219223976135,-0.24719199538230896,166770169
09-May-2023 03:20:16.138,0.6622087955474854,14520,166770165,12759,-0.6622976064682007,0.24849817156791687,-0.2471647560596466,166770170
09-May-2023 03:20:17.138,0.6622194051742554,14520,166770165,12759,-0.6623059511184692,0.2484685182571411,-0.24714350700378418,166770171
09-May-2023 03:20:18.138,0.6622301340103149,14520,166770165,12759,-0.6623133420944214,0.24844622611999512,-0.2471177875995636,166770172
09-May-2023 03:20:19.138,0.6622374057769775,14520,166770165,12759,-0.6623238325119019,0.2484225034713745,-0.24709367752075195,166770173
09-May-2023 03:20:20.138,0.6622458696365356,14520,166770165,12759,-0.6623338460922241,0.2483968436717987,-0.24707046151161194,166770174
09-May-2023 03:20:21.138,0.6622554063796997,14520,166770165,12759,-0.6623412370681763,0.24837401509284973,-0.24704822897911072,166770175
09-May-2023 03:20:22.138,0.6622626781463623,14520,166770165,12759,-0.6623506546020508,0.24835342168807983,-0.24702399969100952,166770176
09-May-2023 03:20:23.138,0.6622705459594727,14520,166770165,12759,-0.6623611450195312,0.24832689762115479,-0.24700161814689636,166770177
09-May-2023 03:20:24.138,0.6622815132141113,14520,166770165,12759,-0.6623674631118774,0.24830344319343567,-0.24697768688201904,166770178
09-May-2023 03:20:25.138,0.6622899770736694,14520,166770165,12759,-0.6623790264129639,0.24827513098716736,-0.24695277214050293,166770179
09-May-2023 03:20:26.138,0.6622968912124634,14520,166770165,12759,-0.6623866558074951,0.24826297163963318,-0.24692583084106445,166770180
09-May-2023 03:20:27.138,0.6623053550720215,14520,166770165,12759,-0.662397027015686,0.24823713302612305,-0.24690142273902893,166770181
09-May-2023 03:20:28.138,0.6623148918151855,14520,166770165,12759,-0.6624047756195068,0.248213529586792,-0.246878981590271,166770182
09-May-2023 03:20:29.138,0.6623265743255615,14520,166770165,12759,-0.6624140739440918,0.24818044900894165,-0.24685624241828918,166770183
09-May-2023 03:20:30.138,0.662333607673645,14520,166770165,12759,-0.6624213457107544,0.24816757440567017,-0.24683070182800293,166770184
09-May-2023 03:20:31.138,0.6623444557189941,14520,166770165,12759,-0.662431001663208,0.2481350302696228,-0.24680814146995544,166770185
09-May-2023 03:20:32.138,0.6623531579971313,14520,166770165,12759,-0.6624395847320557,0.24811142683029175,-0.24678465723991394,166770186
09-May-2023 03:20:33.138,0.6623610258102417,14520,166770165,12759,-0.6624479293823242,0.24809274077415466,-0.24676105380058289,166770187
09-May-2023 03:20:34.138,0.662369966506958,14520,166770165,12759,-0.6624578237533569,0.2480703592300415,-0.24673312902450562,166770188
09-May-2023 03:20:35.138,0.662380576133728,14520,166770165,12759,-0.6624680757522583,0.24803689122200012,-0.24671030044555664,166770189
09-May-2023 03:20:36.138,0.6623903512954712,14520,166770165,12759,-0.662476658821106,0.248013436794281,-0.24668478965759277,166770190
09-May-2023 03:20:37.138,0.6623972654342651,14520,166770165,12759,-0.6624841690063477,0.24799704551696777,-0.24666252732276917,166770191
09-May-2023 03:20:38.138,0.6624081134796143,14520,166770165,12759,-0.6624939441680908,0.24796560406684875,-0.24663782119750977,166770192
09-May-2023 03:20:39.138,0.6624149084091187,14520,166770165,12759,-0.6625024080276489,0.24795016646385193,-0.24661260843276978,166770193
09-May-2023 03:20:40.138,0.6624220609664917,14520,166770165,12759,-0.6625115871429443,0.24792560935020447,-0.24659377336502075,166770194
09-May-2023 03:20:41.138,0.6624336242675781,14520,166770165,12759,-0.6625195741653442,0.24790135025978088,-0.24656668305397034,166770195
09-May-2023 03:20:42.138,0.6624445915222168,14520,166770197,12759,-0.6625282764434814,0.24787300825119019,-0.24654138088226318,166770196
09-May-2023 03:20:43.138,0.6624554395675659,14520,166770197,12759,-0.6625361442565918,0.24784976243972778,-0.2465149164199829,166770197
09-May-2023 03:20:44.138,0.6624619960784912,14520,166770197,12759,-0.6625473499298096,0.24782070517539978,-0.24649584293365479,166770198
09-May-2023 03:20:45.138,0.6624755859375,14520,166770197,12759,-0.6625534296035767,0.2477981448173523,-0.24646568298339844,166770199
09-May-2023 03:20:46.138,0.6624810695648193,14520,166770197,12759,-0.6625674962997437,0.24776962399482727,-0.24644240736961365,166770200
09-May-2023 03:20:47.138,0.6624888181686401,14520,166770197,12759,-0.6625779867172241,0.24774101376533508,-0.24642160534858704,166770201
09-May-2023 03:20:48.138,0.6624988317489624,14552,166770197,12759,-0.6625832319259644,0.24773052334785461,-0.2463919222354889,166770202
09-May-2023 03:20:49.138,0.6625070571899414,14552,166770197,12759,-0.6625939607620239,0.24770280718803406,-0.24636876583099365,166770203
09-May-2023 03:20:50.138,0.6625157594680786,14552,166770197,12759,-0.6626050472259521,0.24766865372657776,-0.24634921550750732,166770204
09-May-2023 03:20:51.138,0.6625218391418457,14552,166770197,12759,-0.662611722946167,0.24766027927398682,-0.24632355570793152,166770205
09-May-2023 03:20:52.138,0.6625356674194336,14552,166770197,12759,-0.6626191139221191,0.24762853980064392,-0.24629858136177063,166770206
09-May-2023 03:20:53.138,0.6625416278839111,14552,166770197,12759,-0.6626279354095459,0.2476101517677307,-0.24627721309661865,166770207
09-May-2023 03:20:54.138,0.6625523567199707,14552,166770197,12759,-0.6626373529434204,0.24757897853851318,-0.24625477194786072,166770208
09-May-2023 03:20:55.138,0.6625643968582153,14552,166770197,12759,-0.6626462936401367,0.24755507707595825,-0.24622192978858948,166770209
09-May-2023 03:20:56.138,0.6625698804855347,14552,166770197,12759,-0.6626560688018799,0.24753478169441223,-0.24620163440704346,166770210
09-May-2023 03:20:57.138,0.6625828742980957,14552,166770197,12759,-0.6626646518707275,0.24750298261642456,-0.24617543816566467,166770211
09-May-2023 03:20:58.138,0.6625924110412598,14552,166770197,12759,-0.6626746654510498,0.247480571269989,-0.2461458444595337,166770212
09-May-2023 03:20:59.138,0.6625947952270508,14552,166770197,12759,-0.6626859903335571,0.2474619448184967,-0.24612662196159363,166770213
09-May-2023 03:21:00.138,0.6626040935516357,14552,166770197,12759,-0.6626921892166138,0.24744310975074768,-0.2461046576499939,166770214
09-May-2023 03:21:01.138,0.6626183986663818,14552,166770197,12759,-0.6627006530761719,0.24741104245185852,-0.24607568979263306,166770215
09-May-2023 03:21:02.138,0.662621259689331,14552,166770197,12759,-0.6627118587493896,0.24739056825637817,-0.24605685472488403,166770216
09-May-2023 03:21:03.138,0.6626318693161011,14552,166770197,12759,-0.6627187728881836,0.24736732244491577,-0.24603310227394104,166770217
09-May-2023 03:21:04.138,0.6626464128494263,14552,166770197,12759,-0.6627275943756104,0.24733364582061768,-0.2460048794746399,166770218
09-May-2023 03:21:05.138,0.6626533269882202,14552,166770197,12759,-0.6627339124679565,0.24732106924057007,-0.24598172307014465,166770219
09-May-2023 03:21:06.138,0.6626592874526978,14552,166770197,12759,-0.6627465486526489,0.24729469418525696,-0.24595877528190613,166770220
09-May-2023 03:21:07.138,0.6626670360565186,14552,166770197,12759,-0.6627548933029175,0.2472711205482483,-0.2459384799003601,166770221
09-May-2023 03:21:08.138,0.6626766920089722,14552,166770197,12759,-0.6627637147903442,0.24724486470222473,-0.24591493606567383,166770222
09-May-2023 03:21:09.138,0.6626865863800049,14552,166770197,12759,-0.6627745628356934,0.24721688032150269,-0.24588748812675476,166770223
09-May-2023 03:21:10.138,0.6626975536346436,14552,166770197,12759,-0.662783145904541,0.24718984961509705,-0.2458621859550476,166770224
09-May-2023 03:21:11.138,0.6627050638198853,14552,166770197,12759,-0.662792444229126,0.24717065691947937,-0.24583572149276733,166770225
09-May-2023 03:21:12.138,0.662713885307312,14552,166770197,12759,-0.6627992391586304,0.24715039134025574,-0.24581414461135864,166770226
09-May-2023 03:21:13.138,0.662724494934082,14552,166770197,12759,-0.6628069877624512,0.24712762236595154,-0.24578800797462463,166770227
09-May-2023 03:21:14.138,0.6627354621887207,14552,166770229,12759,-0.662818193435669,0.2470909059047699,-0.24576541781425476,166770228
09-May-2023 03:21:15.138,0.6627428531646729,14552,166770229,12759,-0.6628254652023315,0.24707671999931335,-0.2457389533519745,166770229
09-May-2023 03:21:16.138,0.662753701210022,14552,166770229,12759,-0.6628342866897583,0.2470451295375824,-0.24571773409843445,166770230
09-May-2023 03:21:17.138,0.6627600193023682,14552,166770229,12759,-0.662844181060791,0.247025728225708,-0.24569404125213623,166770231
09-May-2023 03:21:18.138,0.6627697944641113,14552,166770229,12759,-0.6628552675247192,0.24699464440345764,-0.2456689476966858,166770232
09-May-2023 03:21:19.138,0.6627798080444336,14552,166770229,12759,-0.6628628969192505,0.24697303771972656,-0.24564331769943237,166770233
09-May-2023 03:21:20.138,0.6627863645553589,14584,166770229,12759,-0.6628713607788086,0.2469535768032074,-0.24562206864356995,166770234
09-May-2023 03:21:21.138,0.6627970933914185,14584,166770229,12759,-0.6628787517547607,0.24693512916564941,-0.2455921173095703,166770235
09-May-2023 03:21:22.138,0.662804365158081,14584,166770229,12759,-0.6628893613815308,0.24690890312194824,-0.2455703318119049,166770236
09-May-2023 03:21:23.138,0.662817120552063,14584,166770229,12759,-0.6628986597061157,0.2468741536140442,-0.24554553627967834,166770237
09-May-2023 03:21:24.138,0.662824273109436,14584,166770229,12759,-0.6629056930541992,0.24685922265052795,-0.24552255868911743,166770238
09-May-2023 03:21:25.138,0.6628326177597046,14584,166770229,12759,-0.6629154682159424,0.24683168530464172,-0.24550026655197144,166770239
09-May-2023 03:21:26.138,0.6628402471542358,14584,166770229,12759,-0.6629260778427124,0.24680718779563904,-0.24547478556632996,166770240
09-May-2023 03:21:27.138,0.6628531217575073,14584,166770229,12759,-0.6629332304000854,0.2467758059501648,-0.24545329809188843,166770241
09-May-2023 03:21:28.138,0.6628615856170654,14584,166770229,12759,-0.6629387140274048,0.24676558375358582,-0.24542510509490967,166770242
09-May-2023 03:21:29.138,0.662865400314331,14584,166770229,12759,-0.6629523038864136,0.2467387318611145,-0.24540522694587708,166770243
09-May-2023 03:21:30.138,0.6628738641738892,14584,166770229,12759,-0.6629616022109985,0.24671611189842224,-0.24537959694862366,166770244
09-May-2023 03:21:31.138,0.6628847122192383,14584,166770229,12759,-0.6629679203033447,0.24669480323791504,-0.24535486102104187,166770245
09-May-2023 03:21:32.138,0.6628962755203247,14584,166770229,12759,-0.662977933883667,0.24665823578834534,-0.24533328413963318,166770246
09-May-2023 03:21:33.138,0.6629050970077515,14584,166770229,12759,-0.6629879474639893,0.24663576483726501,-0.24530556797981262,166770247
09-May-2023 03:21:34.138,0.6629152297973633,14584,166770229,12759,-0.6629985570907593,0.24660494923591614,-0.24528005719184875,166770248
09-May-2023 03:21:35.138,0.6629219055175781,14584,166770229,12759,-0.6630058288574219,0.24659088253974915,-0.24525713920593262,166770249
09-May-2023 03:21:36.138,0.6629316806793213,14584,166770229,12759,-0.6630134582519531,0.24656718969345093,-0.2452337145805359,166770250
09-May-2023 03:21:37.138,0.6629407405853271,14584,166770229,12759,-0.6630235910415649,0.2465379238128662,-0.2452111542224884,166770251
09-May-2023 03:21:38.138,0.662952184677124,14584,166770229,12759,-0.6630316972732544,0.2465118169784546,-0.2451845109462738,166770252
09-May-2023 03:21:39.138,0.6629565954208374,14584,166770229,12759,-0.663040041923523,0.24649766087532043,-0.2451649010181427,166770253
09-May-2023 03:21:40.138,0.6629641056060791,14584,166770229,12759,-0.6630508899688721,0.24647152423858643,-0.245140939950943,166770254
09-May-2023 03:21:41.138,0.6629732847213745,14584,166770229,12759,-0.6630589962005615,0.24645042419433594,-0.245115727186203,166770255
09-May-2023 03:21:42.138,0.6629838943481445,14584,166770229,12759,-0.663068413734436,0.24642249941825867,-0.24508988857269287,166770256
09-May-2023 03:21:43.138,0.6629930734634399,14584,166770229,12759,-0.6630748510360718,0.24640139937400818,-0.24506911635398865,166770257
09-May-2023 03:21:44.138,0.6630032062530518,14584,166770229,12759,-0.6630837917327881,0.24637791514396667,-0.2450406849384308,166770258
09-May-2023 03:21:45.138,0.6630104780197144,14584,166770229,12759,-0.6630957126617432,0.24635040760040283,-0.24501672387123108,166770259
09-May-2023 03:21:46.138,0.6630202531814575,14584,166770261,12759,-0.6631028652191162,0.24632811546325684,-0.2449934184551239,166770260
09-May-2023 03:21:47.138,0.6630295515060425,14584,166770261,12759,-0.6631121635437012,0.24630296230316162,-0.24496740102767944,166770261
09-May-2023 03:21:48.138,0.6630373001098633,14584,166770261,12759,-0.6631219387054443,0.24628281593322754,-0.2449403703212738,166770262
09-May-2023 03:21:49.138,0.663048267364502,14584,166770261,12759,-0.6631319522857666,0.24624738097190857,-0.244919091463089,166770263
09-May-2023 03:21:50.138,0.6630562543869019,14584,166770261,12759,-0.6631391048431396,0.24623405933380127,-0.24489188194274902,166770264
09-May-2023 03:21:51.138,0.6630662679672241,14584,166770261,12759,-0.6631479263305664,0.24620497226715088,-0.24487003684043884,166770265
09-May-2023 03:21:52.138,0.663074254989624,14616,166770261,12759,-0.6631569862365723,0.2461802363395691,-0.2448490560054779,166770266
09-May-2023 03:21:53.138,0.6630855798721313,14616,166770261,12759,-0.6631656885147095,0.2461491823196411,-0.24482616782188416,166770267
09-May-2023 03:21:54.138,0.6630958318710327,14616,166770261,12759,-0.6631724834442139,0.24612709879875183,-0.2448018193244934,166770268
09-May-2023 03:21:55.138,0.6630994081497192,14616,166770261,12759,-0.6631841659545898,0.24610909819602966,-0.24477830529212952,166770269
09-May-2023 03:21:56.138,0.6631085872650146,14616,166770261,12759,-0.6631941795349121,0.2460821270942688,-0.24475401639938354,166770270
09-May-2023 03:21:57.138,0.6631201505661011,14616,166770261,12759,-0.6632000207901001,0.24606436491012573,-0.24472475051879883,166770271
09-May-2023 03:21:58.138,0.6631299257278442,14616,166770261,12759,-0.6632122993469238,0.246026873588562,-0.2447029948234558,166770272
09-May-2023 03:21:59.138,0.6631361246109009,14616,166770261,12759,-0.6632206439971924,0.2460135519504547,-0.24467676877975464,166770273
09-May-2023 03:22:00.138,0.6631455421447754,14616,166770261,12759,-0.6632319688796997,0.24598315358161926,-0.24465203285217285,166770274
09-May-2023 03:22:01.138,0.6631561517715454,14616,166770261,12759,-0.6632392406463623,0.2459564208984375,-0.24462974071502686,166770275
09-May-2023 03:22:02.138,0.6631667613983154,14616,166770261,12759,-0.6632461547851562,0.24593016505241394,-0.2446085512638092,166770276
09-May-2023 03:22:03.138,0.6631755828857422,14616,166770261,12759,-0.6632547378540039,0.24590885639190674,-0.24458283185958862,166770277
09-May-2023 03:22:04.138,0.6631815433502197,14616,166770261,12759,-0.6632639169692993,0.2458939552307129,-0.24455735087394714,166770278
09-May-2023 03:22:05.138,0.6631903648376465,14616,166770261,12759,-0.6632708311080933,0.24587175250053406,-0.24453523755073547,166770279
09-May-2023 03:22:06.138,0.6632006168365479,14616,166770261,12759,-0.6632797718048096,0.2458469271659851,-0.24450871348381042,166770280
09-May-2023 03:22:07.138,0.6632083654403687,14616,166770261,12759,-0.6632884740829468,0.24582546949386597,-0.24448606371879578,166770281
09-May-2023 03:22:08.138,0.663215160369873,14616,166770261,12759,-0.6632996797561646,0.24580064415931702,-0.2444618046283722,166770282
09-May-2023 03:22:09.138,0.6632282733917236,14616,166770261,12759,-0.6633092164993286,0.24576622247695923,-0.2444348931312561,166770283
09-May-2023 03:22:10.138,0.6632380485534668,14616,166770261,12759,-0.6633189916610718,0.24574023485183716,-0.24440798163414001,166770284
09-May-2023 03:22:11.138,0.663244366645813,14616,166770261,12759,-0.6633278131484985,0.24571603536605835,-0.2443917691707611,166770285
09-May-2023 03:22:12.138,0.663256049156189,14616,166770261,12759,-0.6633363962173462,0.2456885278224945,-0.2443641722202301,166770286
09-May-2023 03:22:13.138,0.6632615327835083,14616,166770261,12759,-0.6633443832397461,0.24567613005638123,-0.24434024095535278,166770287
09-May-2023 03:22:14.138,0.6632751226425171,14616,166770261,12759,-0.6633524894714355,0.24564316868782043,-0.24431473016738892,166770288
09-May-2023 03:22:15.138,0.6632833480834961,14616,166770261,12759,-0.6633614301681519,0.24562084674835205,-0.24429062008857727,166770289
09-May-2023 03:22:16.138,0.6632874011993408,14616,166770261,12759,-0.6633701324462891,0.24560660123825073,-0.2442704737186432,166770290
09-May-2023 03:22:17.138,0.6633003950119019,14616,166770261,12759,-0.663378119468689,0.2455739974975586,-0.2442450225353241,166770291
09-May-2023 03:22:18.138,0.663305401802063,14616,166770293,12759,-0.6633889675140381,0.24555537104606628,-0.2442210614681244,166770292
09-May-2023 03:22:19.138,0.6633150577545166,14616,166770293,12759,-0.6633967161178589,0.2455345094203949,-0.2441951334476471,166770293
09-May-2023 03:22:20.138,0.6633272171020508,14616,166770293,12759,-0.6634074449539185,0.2454994022846222,-0.24416854977607727,166770294
09-May-2023 03:22:21.138,0.6633371114730835,14616,166770293,12759,-0.6634176969528198,0.24547061324119568,-0.2441423237323761,166770295
09-May-2023 03:22:22.138,0.6633460521697998,14616,166770293,12759,-0.6634259223937988,0.2454473078250885,-0.2441195249557495,166770296
09-May-2023 03:22:23.138,0.6633522510528564,14616,166770293,12759,-0.6634358167648315,0.24542289972305298,-0.24409976601600647,166770297
09-May-2023 03:22:24.138,0.6633635759353638,14648,166770293,12759,-0.6634409427642822,0.24540817737579346,-0.24406984448432922,166770298
09-May-2023 03:22:25.138,0.6633720397949219,14648,166770293,12759,-0.6634519100189209,0.2453756332397461,-0.24405014514923096,166770299
09-May-2023 03:22:26.138,0.6633768081665039,14648,166770293,12759,-0.6634602546691895,0.2453635036945343,-0.24402651190757751,166770300
09-May-2023 03:22:27.138,0.6633856296539307,14648,166770293,12759,-0.6634691953659058,0.24534061551094055,-0.24400097131729126,166770301
09-May-2023 03:22:28.138,0.6633964776992798,14648,166770293,12759,-0.6634809970855713,0.24530059099197388,-0.24397960305213928,166770302
09-May-2023 03:22:29.138,0.6634047031402588,14648,166770293,12759,-0.663489818572998,0.24527764320373535,-0.24395594000816345,166770303
09-May-2023 03:22:30.138,0.6634159088134766,14648,166770293,12759,-0.6634962558746338,0.24525591731071472,-0.24393051862716675,166770304
09-May-2023 03:22:31.138,0.6634224653244019,14648,166770293,12759,-0.6635061502456665,0.24523305892944336,-0.24390873312950134,166770305
09-May-2023 03:22:32.138,0.6634316444396973,14648,166770293,12759,-0.6635137796401978,0.2452106475830078,-0.24388504028320312,166770306
09-May-2023 03:22:33.138,0.6634429693222046,14648,166770293,12759,-0.6635234355926514,0.24518191814422607,-0.2438570261001587,166770307
09-May-2023 03:22:34.138,0.6634516716003418,14648,166770293,12759,-0.6635339260101318,0.24515780806541443,-0.24382942914962769,166770308
09-May-2023 03:22:35.138,0.6634591817855835,14648,166770293,12759,-0.6635423898696899,0.24513471126556396,-0.243808776140213,166770309
09-May-2023 03:22:36.138,0.663467288017273,14648,166770293,12759,-0.6635482311248779,0.2451222836971283,-0.24378252029418945,166770310
09-May-2023 03:22:37.138,0.6634762287139893,14648,166770293,12759,-0.663559079170227,0.24509486556053162,-0.24375739693641663,166770311
09-May-2023 03:22:38.138,0.6634827852249146,14648,166770293,12759,-0.6635690927505493,0.24507004022598267,-0.2437363564968109,166770312
09-May-2023 03:22:39.138,0.6634888648986816,14648,166770293,12759,-0.6635805368423462,0.2450457513332367,-0.24371278285980225,166770313
09-May-2023 03:22:40.138,0.6635036468505859,14648,166770293,12759,-0.6635864973068237,0.2450154721736908,-0.24368742108345032,166770314
09-May-2023 03:22:41.138,0.6635127067565918,14648,166770293,12759,-0.6635951995849609,0.24498805403709412,-0.24366602301597595,166770315
09-May-2023 03:22:42.138,0.6635228395462036,14648,166770293,12759,-0.6636031866073608,0.24496647715568542,-0.24363890290260315,166770316
09-May-2023 03:22:43.138,0.663529634475708,14648,166770293,12759,-0.6636126041412354,0.2449462115764618,-0.2436150312423706,166770317
09-May-2023 03:22:44.138,0.6635408401489258,14648,166770293,12759,-0.663619875907898,0.24492046236991882,-0.24359050393104553,166770318
09-May-2023 03:22:45.138,0.6635487079620361,14648,166770293,12759,-0.6636298894882202,0.24490171670913696,-0.2435612678527832,166770319
09-May-2023 03:22:46.138,0.6635556221008301,14648,166770293,12759,-0.6636395454406738,0.24487948417663574,-0.24353811144828796,166770320
09-May-2023 03:22:47.138,0.6635637283325195,14648,166770293,12759,-0.6636478900909424,0.24485978484153748,-0.24351367354393005,166770321
09-May-2023 03:22:48.138,0.6635756492614746,14648,166770293,12759,-0.6636583805084229,0.24482062458992004,-0.24349093437194824,166770322
09-May-2023 03:22:49.138,0.663582444190979,14648,166770293,12759,-0.6636679172515869,0.24480092525482178,-0.24346709251403809,166770323
09-May-2023 03:22:50.138,0.6635934114456177,14648,166770325,12759,-0.6636791229248047,0.24476754665374756,-0.2434404492378235,166770324
09-May-2023 03:22:51.138,0.6636029481887817,14648,166770325,12759,-0.6636863946914673,0.24474546313285828,-0.2434169352054596,166770325
09-May-2023 03:22:52.138,0.6636127233505249,14648,166770325,12759,-0.6636930704116821,0.24472561478614807,-0.2433915138244629,166770326
09-May-2023 03:22:53.138,0.6636229753494263,14648,166770325,12759,-0.6636993885040283,0.24470418691635132,-0.24336808919906616,166770327
09-May-2023 03:22:54.138,0.6636258363723755,14648,166770325,12759,-0.6637096405029297,0.24469107389450073,-0.24334552884101868,166770328
09-May-2023 03:22:55.138,0.6636337041854858,14648,166770325,12759,-0.6637191772460938,0.24466738104820251,-0.24332207441329956,166770329
09-May-2023 03:22:56.138,0.6636433601379395,14680,166770325,12759,-0.663726806640625,0.24464291334152222,-0.24329951405525208,166770330
09-May-2023 03:22:57.138,0.6636531352996826,14680,166770325,12759,-0.6637364625930786,0.24461489915847778,-0.24327442049980164,166770331
09-May-2023 03:22:58.138,0.6636615991592407,14680,166770325,12759,-0.6637451648712158,0.2445926070213318,-0.24324992299079895,166770332
09-May-2023 03:22:59.138,0.6636704206466675,14680,166770325,12759,-0.6637551784515381,0.24456799030303955,-0.24322381615638733,166770333
09-May-2023 03:23:00.138,0.6636857986450195,14680,166770325,12759,-0.6637624502182007,0.24453163146972656,-0.243198424577713,166770334
09-May-2023 03:23:01.138,0.6636903285980225,14680,166770325,12759,-0.6637756824493408,0.24450242519378662,-0.24317926168441772,166770335
09-May-2023 03:23:02.138,0.663701057434082,14680,166770325,12759,-0.6637827157974243,0.24448314309120178,-0.24314942955970764,166770336
09-May-2023 03:23:03.138,0.6637082099914551,14680,166770325,12759,-0.6637909412384033,0.24446293711662292,-0.24312779307365417,166770337
09-May-2023 03:23:04.138,0.6637195348739624,14680,166770325,12759,-0.6637969017028809,0.24443984031677246,-0.24310395121574402,166770338
09-May-2023 03:23:05.138,0.663726806640625,14680,166770325,12759,-0.66380774974823,0.2444128692150116,-0.2430819571018219,166770339
09-May-2023 03:23:06.138,0.6637336015701294,14680,166770325,12759,-0.6638189554214478,0.2443872094154358,-0.24305874109268188,166770340
09-May-2023 03:23:07.138,0.6637412309646606,14680,166770325,12759,-0.6638249158859253,0.24437344074249268,-0.243035227060318,166770341
09-May-2023 03:23:08.138,0.6637511253356934,14680,166770325,12759,-0.6638339757919312,0.24434804916381836,-0.24300912022590637,166770342
09-May-2023 03:23:09.138,0.6637595891952515,14680,166770325,12759,-0.6638433933258057,0.2443256974220276,-0.2429828643798828,166770343
09-May-2023 03:23:10.138,0.6637698411941528,14680,166770325,12759,-0.6638528108596802,0.24429386854171753,-0.2429615557193756,166770344
09-May-2023 03:23:11.138,0.6637814044952393,14680,166770325,12759,-0.6638612747192383,0.2442682683467865,-0.24293193221092224,166770345
09-May-2023 03:23:12.138,0.6637884378433228,14680,166770325,12759,-0.6638690233230591,0.24425256252288818,-0.24290785193443298,166770346
09-May-2023 03:23:13.138,0.6637963056564331,14680,166770325,12759,-0.6638786792755127,0.24422821402549744,-0.24288445711135864,166770347
09-May-2023 03:23:14.138,0.663802981376648,14680,166770325,12759,-0.6638891696929932,0.24420785903930664,-0.2428586184978485,166770348
09-May-2023 03:23:15.138,0.6638131141662598,14680,166770325,12759,-0.663895845413208,0.24418222904205322,-0.24283674359321594,166770349
09-May-2023 03:23:16.138,0.6638219356536865,14680,166770325,12759,-0.6639041900634766,0.24415966868400574,-0.24281266331672668,166770350
09-May-2023 03:23:17.138,0.663830041885376,14680,166770325,12759,-0.6639132499694824,0.24413549900054932,-0.24279093742370605,166770351
09-May-2023 03:23:18.138,0.6638383865356445,14680,166770325,12759,-0.6639226675033569,0.24411049485206604,-0.24276766180992126,166770352
09-May-2023 03:23:19.138,0.6638481616973877,14680,166770325,12759,-0.6639302968978882,0.24408650398254395,-0.24274364113807678,166770353
09-May-2023 03:23:20.138,0.6638612747192383,14680,166770325,12759,-0.6639409065246582,0.24404868483543396,-0.24271708726882935,166770354
09-May-2023 03:23:21.138,0.6638675928115845,14680,166770325,12759,-0.6639515161514282,0.2440277636051178,-0.24269109964370728,166770355
09-May-2023 03:23:22.138,0.6638762950897217,14680,166770357,12759,-0.6639623641967773,0.24399957060813904,-0.24266645312309265,166770356
09-May-2023 03:23:23.138,0.6638878583908081,14680,166770357,12759,-0.6639677286148071,0.2439778745174408,-0.24264222383499146,166770357
09-May-2023 03:23:24.138,0.6638962030410767,14680,166770357,12759,-0.6639776229858398,0.24395063519477844,-0.24261873960494995,166770358
09-May-2023 03:23:25.138,0.6639046669006348,14680,166770357,12759,-0.6639852523803711,0.24393230676651,-0.24259313941001892,166770359
09-May-2023 03:23:26.138,0.6639118194580078,14680,166770357,12759,-0.6639939546585083,0.24390488862991333,-0.24257653951644897,166770360
09-May-2023 03:23:27.138,0.6639221906661987,14680,166770357,12759,-0.6640022993087769,0.24388083815574646,-0.24255025386810303,166770361
09-May-2023 03:23:28.138,0.6639294624328613,14712,166770357,12759,-0.6640080213546753,0.2438732087612152,-0.2425222396850586,166770362
09-May-2023 03:23:29.138,0.6639382839202881,14712,166770357,12759,-0.6640191078186035,0.24384135007858276,-0.24250012636184692,166770363
09-May-2023 03:23:30.138,0.6639471054077148,14712,166770357,12759,-0.6640247106552124,0.2438262701034546,-0.24247607588768005,166770364
09-May-2023 03:23:31.138,0.6639615297317505,14712,166770357,12759,-0.6640338897705078,0.24378573894500732,-0.2424510419368744,166770365
09-May-2023 03:23:32.138,0.6639686822891235,14712,166770357,12759,-0.6640465259552002,0.24375870823860168,-0.24242427945137024,166770366
09-May-2023 03:23:33.138,0.6639742851257324,14712,166770357,12759,-0.6640599966049194,0.24373137950897217,-0.24239954352378845,166770367
09-May-2023 03:23:34.138,0.6639825105667114,14712,166770357,12759,-0.6640679836273193,0.24370694160461426,-0.24237966537475586,166770368
09-May-2023 03:23:35.138,0.6639910936355591,14712,166770357,12759,-0.6640739440917969,0.24369525909423828,-0.2423516809940338,166770369
09-May-2023 03:23:36.138,0.6640022993087769,14712,166770357,12759,-0.6640834808349609,0.24366289377212524,-0.24232763051986694,166770370
09-May-2023 03:23:37.138,0.6640039682388306,14712,166770357,12759,-0.664094090461731,0.24365001916885376,-0.24230745434761047,166770371
09-May-2023 03:23:38.138,0.6640161275863647,14712,166770357,12759,-0.6640993356704712,0.24362587928771973,-0.2422836720943451,166770372
09-May-2023 03:23:39.138,0.6640267372131348,14712,166770357,12759,-0.664107084274292,0.24360167980194092,-0.24225753545761108,166770373
09-May-2023 03:23:40.138,0.6640332937240601,14712,166770357,12759,-0.6641188859939575,0.2435741424560547,-0.24223506450653076,166770374
09-May-2023 03:23:41.138,0.6640416383743286,14712,166770357,12759,-0.6641271114349365,0.24355363845825195,-0.24221095442771912,166770375
09-May-2023 03:23:42.138,0.6640537977218628,14712,166770357,12759,-0.6641322374343872,0.24352821707725525,-0.24218842387199402,166770376
09-May-2023 03:23:43.139,0.6640663146972656,14712,166770357,12759,-0.6641428470611572,0.24349090456962585,-0.24216294288635254,166770377
09-May-2023 03:23:44.139,0.6640743017196655,14712,166770357,12759,-0.664154052734375,0.24346551299095154,-0.24213570356369019,166770378
09-May-2023 03:23:45.139,0.6640785932540894,14712,166770357,12759,-0.6641629934310913,0.24345475435256958,-0.24211016297340393,166770379
09-May-2023 03:23:46.139,0.6640875339508057,14712,166770357,12759,-0.6641719341278076,0.2434276044368744,-0.24208852648735046,166770380
09-May-2023 03:23:47.139,0.6640982627868652,14712,166770357,12759,-0.6641784906387329,0.24340581893920898,-0.24206271767616272,166770381
09-May-2023 03:23:48.139,0.664104700088501,14712,166770357,12759,-0.6641891002655029,0.2433863878250122,-0.24203604459762573,166770382
09-May-2023 03:23:49.139,0.6641117334365845,14712,166770357,12759,-0.664199709892273,0.24335864186286926,-0.2420158088207245,166770383
09-May-2023 03:23:50.139,0.6641250848770142,14712,166770357,12759,-0.6642061471939087,0.2433251142501831,-0.24199461936950684,166770384
09-May-2023 03:23:51.139,0.6641353368759155,14712,166770357,12759,-0.6642147302627563,0.24330145120620728,-0.2419668436050415,166770385
09-May-2023 03:23:52.139,0.6641402244567871,14712,166770357,12759,-0.6642249822616577,0.2432783544063568,-0.24194833636283875,166770386
09-May-2023 03:23:53.139,0.6641525030136108,14712,166770357,12759,-0.6642316579818726,0.2432548701763153,-0.24192026257514954,166770387
09-May-2023 03:23:54.139,0.6641656160354614,14712,166770389,12759,-0.664237380027771,0.24322813749313354,-0.24189543724060059,166770388
09-May-2023 03:23:55.139,0.6641737222671509,14712,166770389,12759,-0.6642483472824097,0.24319928884506226,-0.24187159538269043,166770389
09-May-2023 03:23:56.139,0.6641751527786255,14712,166770389,12759,-0.6642605066299438,0.2431882619857788,-0.2418452799320221,166770390
09-May-2023 03:23:57.139,0.6641831398010254,14712,166770389,12759,-0.6642683744430542,0.243165522813797,-0.241825133562088,166770391
09-May-2023 03:23:58.139,0.6641956567764282,14712,166770389,12759,-0.6642738580703735,0.24314573407173157,-0.24179607629776,166770392
09-May-2023 03:23:59.139,0.6642028093338013,14712,166770389,12759,-0.6642850637435913,0.24311909079551697,-0.24177217483520508,166770393
09-May-2023 03:24:00.139,0.6642124652862549,14744,166770389,12759,-0.6642962694168091,0.24308711290359497,-0.24174553155899048,166770394
09-May-2023 03:24:01.139,0.6642217636108398,14744,166770389,12759,-0.6643033027648926,0.24306178092956543,-0.2417266070842743,166770395
09-May-2023 03:24:02.139,0.6642329692840576,14744,166770389,12759,-0.6643112897872925,0.24303460121154785,-0.24170175194740295,166770396
09-May-2023 03:24:03.139,0.6642389297485352,14744,166770389,12759,-0.6643191576004028,0.24302074313163757,-0.24167722463607788,166770397
09-May-2023 03:24:04.139,0.6642487049102783,14744,166770389,12759,-0.6643319129943848,0.24298465251922607,-0.24165183305740356,166770398
09-May-2023 03:24:05.139,0.6642559766769409,14744,166770389,12759,-0.6643383502960205,0.24296927452087402,-0.24162939190864563,166770399
09-May-2023 03:24:06.139,0.6642664670944214,14744,166770389,12759,-0.6643445491790771,0.24294674396514893,-0.24160578846931458,166770400
09-May-2023 03:24:07.139,0.664275050163269,14744,166770389,12759,-0.6643550395965576,0.2429215908050537,-0.24157926440238953,166770401
09-May-2023 03:24:08.139,0.6642802953720093,14744,166770389,12759,-0.6643674373626709,0.24289798736572266,-0.2415546178817749,166770402
09-May-2023 03:24:09.139,0.6642899513244629,14744,166770389,12759,-0.664374828338623,0.24287521839141846,-0.24153119325637817,166770403
09-May-2023 03:24:10.139,0.6643005609512329,14744,166770389,12759,-0.6643812656402588,0.24284937977790833,-0.24150985479354858,166770404
09-May-2023 03:24:11.139,0.6643099784851074,14744,166770389,12759,-0.6643909215927124,0.24282538890838623,-0.24148201942443848,166770405
09-May-2023 03:24:12.139,0.6643193960189819,14744,166770389,12759,-0.6644020080566406,0.24279382824897766,-0.2414570450782776,166770406
09-May-2023 03:24:13.139,0.6643314361572266,14744,166770389,12759,-0.6644078493118286,0.24276944994926453,-0.24143296480178833,166770407
09-May-2023 03:24:14.139,0.6643414497375488,14744,166770389,12759,-0.6644172668457031,0.2427394688129425,-0.2414083480834961,166770408
09-May-2023 03:24:15.139,0.6643484830856323,14744,166770389,12759,-0.6644268035888672,0.24271824955940247,-0.2413840889930725,166770409
09-May-2023 03:24:16.139,0.6643518209457397,14744,166770389,12759,-0.664435863494873,0.24270865321159363,-0.2413599193096161,166770410
09-May-2023 03:24:17.139,0.6643649339675903,14744,166770389,12759,-0.6644430160522461,0.24267295002937317,-0.24133974313735962,166770411
09-May-2023 03:24:18.139,0.6643736362457275,14744,166770389,12759,-0.6644512414932251,0.2426527440547943,-0.24131345748901367,166770412
09-May-2023 03:24:19.139,0.6643807888031006,14744,166770389,12759,-0.6644618511199951,0.2426302433013916,-0.2412877380847931,166770413
09-May-2023 03:24:20.139,0.6643868684768677,14744,166770389,12759,-0.6644731760025024,0.24260473251342773,-0.24126556515693665,166770414
09-May-2023 03:24:21.139,0.6644002199172974,14744,166770389,12759,-0.6644762754440308,0.24258354306221008,-0.24124139547348022,166770415
09-May-2023 03:24:22.139,0.6644090414047241,14744,166770389,12759,-0.6644855737686157,0.24255654215812683,-0.24121886491775513,166770416
09-May-2023 03:24:23.139,0.6644189357757568,14744,166770389,12759,-0.6644970178604126,0.24252435564994812,-0.24119246006011963,166770417
09-May-2023 03:24:24.139,0.6644277572631836,14744,166770389,12759,-0.6645054817199707,0.2425025999546051,-0.24116575717926025,166770418
09-May-2023 03:24:25.139,0.6644389629364014,14744,166770389,12759,-0.6645123958587646,0.24247750639915466,-0.24114111065864563,166770419
09-May-2023 03:24:26.139,0.6644434928894043,14744,166770421,12759,-0.6645222902297974,0.24245959520339966,-0.2411195933818817,166770420
09-May-2023 03:24:27.139,0.6644517183303833,14744,166770421,12759,-0.6645326614379883,0.2424371838569641,-0.2410902976989746,166770421
09-May-2023 03:24:28.139,0.6644575595855713,14744,166770421,12759,-0.6645413637161255,0.24241435527801514,-0.24107369780540466,166770422
09-May-2023 03:24:29.139,0.6644710302352905,14744,166770421,12759,-0.6645474433898926,0.24238309264183044,-0.24105125665664673,166770423
09-May-2023 03:24:30.139,0.6644821166992188,14744,166770421,12759,-0.664556622505188,0.24235641956329346,-0.2410220205783844,166770424
09-May-2023 03:24:31.139,0.6644874811172485,14744,166770421,12759,-0.6645703315734863,0.24232816696166992,-0.2409977912902832,166770425
09-May-2023 03:24:32.139,0.6644977331161499,14776,166770421,12759,-0.6645756959915161,0.24230629205703735,-0.24097639322280884,166770426
09-May-2023 03:24:33.139,0.6645104885101318,14776,166770421,12759,-0.6645817756652832,0.24228167533874512,-0.2409496307373047,166770427
09-May-2023 03:24:34.139,0.6645158529281616,14776,166770421,12759,-0.664594292640686,0.24225318431854248,-0.24092882871627808,166770428
09-May-2023 03:24:35.139,0.6645209789276123,14776,166770421,12759,-0.6646033525466919,0.24224311113357544,-0.2409001588821411,166770429
09-May-2023 03:24:36.139,0.6645306348800659,14776,166770421,12759,-0.6646105051040649,0.24222201108932495,-0.24087479710578918,166770430
09-May-2023 03:24:37.139,0.6645424365997314,14776,166770421,12759,-0.6646153926849365,0.24219965934753418,-0.24085161089897156,166770431
09-May-2023 03:24:38.139,0.6645488739013672,14776,166770421,12759,-0.6646273136138916,0.24217069149017334,-0.24082985520362854,166770432
09-May-2023 03:24:39.139,0.6645573377609253,14776,166770421,12759,-0.664638876914978,0.24214082956314087,-0.2408052384853363,166770433
09-May-2023 03:24:40.139,0.6645647287368774,14776,166770421,12759,-0.6646459102630615,0.2421250343322754,-0.24078088998794556,166770434
09-May-2023 03:24:41.139,0.6645779609680176,14776,166770421,12759,-0.6646534204483032,0.24208906292915344,-0.24076002836227417,166770435
09-May-2023 03:24:42.139,0.6645863056182861,14776,166770421,12759,-0.664663553237915,0.24206647276878357,-0.24073141813278198,166770436
09-May-2023 03:24:43.139,0.6645944118499756,14776,166770421,12759,-0.6646741628646851,0.24204164743423462,-0.24070531129837036,166770437
09-May-2023 03:24:44.139,0.6646071672439575,14776,166770421,12759,-0.6646785736083984,0.2420196235179901,-0.24067988991737366,166770438
09-May-2023 03:24:45.139,0.6646156311035156,14776,166770421,12759,-0.6646851301193237,0.24199798703193665,-0.2406594157218933,166770439
09-May-2023 03:24:46.139,0.6646237373352051,14776,166770421,12759,-0.6646980047225952,0.24196717143058777,-0.24063259363174438,166770440
09-May-2023 03:24:47.139,0.664627194404602,14776,166770421,12759,-0.6647070646286011,0.24195656180381775,-0.24060869216918945,166770441
09-May-2023 03:24:48.139,0.6646373271942139,14776,166770421,12759,-0.6647144556045532,0.24193060398101807,-0.24058687686920166,166770442
09-May-2023 03:24:49.139,0.6646507978439331,14776,166770421,12759,-0.6647214889526367,0.2418959140777588,-0.24056550860404968,166770443
09-May-2023 03:24:50.139,0.664655327796936,14776,166770421,12759,-0.6647334098815918,0.24187970161437988,-0.24053645133972168,166770444
09-May-2023 03:24:51.139,0.6646614074707031,14776,166770421,12759,-0.6647423505783081,0.24186167120933533,-0.2405126988887787,166770445
09-May-2023 03:24:52.139,0.6646714210510254,14776,166770421,12759,-0.6647489070892334,0.24183738231658936,-0.24049097299575806,166770446
09-May-2023 03:24:53.139,0.664684534072876,14776,166770421,12759,-0.6647598743438721,0.24179700016975403,-0.24046507477760315,166770447
09-May-2023 03:24:54.139,0.6646924018859863,14776,166770421,12759,-0.664769172668457,0.24177569150924683,-0.24043893814086914,166770448
09-May-2023 03:24:55.139,0.6646957397460938,14776,166770421,12759,-0.6647789478302002,0.2417619526386261,-0.2404167354106903,166770449
09-May-2023 03:24:56.139,0.6647082567214966,14776,166770421,12759,-0.66478431224823,0.24173927307128906,-0.2403908371925354,166770450
09-May-2023 03:24:57.139,0.6647176742553711,14776,166770421,12759,-0.6647946834564209,0.24170708656311035,-0.24036845564842224,166770451
09-May-2023 03:24:58.139,0.6647223234176636,14776,166770453,12753,-0.6648052930831909,0.2416876256465912,-0.24034437537193298,166770452
09-May-2023 03:24:59.139,0.6647320985794067,14776,166770453,12753,-0.6648135185241699,0.24166354537010193,-0.24031877517700195,166770453
09-May-2023 03:25:00.139,0.6647435426712036,14776,166770453,12753,-0.6648201942443848,0.24163642525672913,-0.2402961552143097,166770454
09-May-2023 03:25:01.139,0.6647516489028931,14776,166770453,12753,-0.664827823638916,0.24161645770072937,-0.24027276039123535,166770455
09-May-2023 03:25:02.139,0.6647628545761108,14776,166770453,12753,-0.664838433265686,0.24158358573913574,-0.2402454912662506,166770456
09-May-2023 03:25:03.139,0.6647719144821167,14776,166770453,12753,-0.6648485660552979,0.241557776927948,-0.24021857976913452,166770457
09-May-2023 03:25:04.139,0.6647840738296509,14808,166770453,12753,-0.6648530960083008,0.24153152108192444,-0.24019849300384521,166770458
09-May-2023 03:25:05.139,0.6647924184799194,14808,166770453,12753,-0.6648616790771484,0.24151045083999634,-0.24017363786697388,166770459
09-May-2023 03:25:06.139,0.6647975444793701,14808,166770453,12753,-0.6648757457733154,0.2414817214012146,-0.24014869332313538,166770460
09-May-2023 03:25:07.139,0.6648064851760864,14808,166770453,12753,-0.6648824214935303,0.24145814776420593,-0.24013015627861023,166770461
09-May-2023 03:25:08.139,0.6648163795471191,14808,166770453,12753,-0.6648865938186646,0.24144524335861206,-0.24010330438613892,166770462
09-May-2023 03:25:09.139,0.6648241281509399,14808,166770453,12753,-0.6648986339569092,0.24141690135002136,-0.2400778830051422,166770463
09-May-2023 03:25:10.139,0.6648261547088623,14808,166770453,12753,-0.6649127006530762,0.2413940131664276,-0.24005573987960815,166770464
09-May-2023 03:25:11.139,0.664838433265686,14808,166770453,12753,-0.6649192571640015,0.2413690984249115,-0.24002909660339355,166770465
09-May-2023 03:25:12.139,0.6648545265197754,14808,166770453,12753,-0.6649250984191895,0.24133631587028503,-0.24000132083892822,166770466
09-May-2023 03:25:13.139,0.6648591756820679,14808,166770453,12753,-0.6649373769760132,0.24130699038505554,-0.23998290300369263,166770467
09-May-2023 03:25:14.139,0.6648677587509155,14808,166770453,12753,-0.6649453639984131,0.24128824472427368,-0.23995625972747803,166770468
09-May-2023 03:25:15.139,0.6648784875869751,14808,166770453,12753,-0.6649504899978638,0.24126878380775452,-0.23993206024169922,166770469
09-May-2023 03:25:16.139,0.6648890972137451,14808,166770453,12753,-0.664954662322998,0.24125051498413086,-0.23990899324417114,166770470
09-May-2023 03:25:17.139,0.6648962497711182,14808,166770453,12753,-0.6649675369262695,0.24122217297554016,-0.23988252878189087,166770471
09-May-2023 03:25:18.139,0.664902925491333,14808,166770453,12753,-0.6649771928787231,0.24120405316352844,-0.23985576629638672,166770472
09-May-2023 03:25:19.139,0.6649154424667358,14808,166770453,12753,-0.6649837493896484,0.24116799235343933,-0.23983827233314514,166770473
09-May-2023 03:25:20.139,0.6649240255355835,14808,166770453,12753,-0.6649932861328125,0.24114295840263367,-0.23981332778930664,166770474
09-May-2023 03:25:21.139,0.6649320125579834,14808,166770453,12753,-0.6650028228759766,0.24112552404403687,-0.2397829294204712,166770475
09-May-2023 03:25:22.139,0.6649347543716431,14808,166770453,12753,-0.665015697479248,0.24110817909240723,-0.23975715041160583,166770476
09-May-2023 03:25:23.139,0.6649470329284668,14808,166770453,12753,-0.6650234460830688,0.24107229709625244,-0.2397369146347046,166770477
09-May-2023 03:25:24.139,0.6649590730667114,14808,166770453,12753,-0.6650302410125732,0.24104681611061096,-0.23971030116081238,166770478
09-May-2023 03:25:25.139,0.6649652719497681,14808,166770453,12753,-0.6650407314300537,0.24102017283439636,-0.239690899848938,166770479
09-May-2023 03:25:26.139,0.6649724245071411,14808,166770453,12753,-0.665048360824585,0.24100586771965027,-0.2396640181541443,166770480
09-May-2023 03:25:27.139,0.6649857759475708,14808,166770453,12753,-0.6650547981262207,0.24097049236297607,-0.23964491486549377,166770481
09-May-2023 03:25:28.139,0.6649971008300781,14808,166770453,12753,-0.6650620698928833,0.24094510078430176,-0.23961815237998962,166770482
09-May-2023 03:25:29.139,0.6650041341781616,14808,166770453,12753,-0.6650708913803101,0.24092838168144226,-0.23959127068519592,166770483
09-May-2023 03:25:30.139,0.6650103330612183,14808,166770485,12759,-0.6650816202163696,0.2409062683582306,-0.239566832780838,166770484
09-May-2023 03:25:31.139,0.6650192737579346,14808,166770485,12759,-0.6650888919830322,0.24087727069854736,-0.2395506203174591,166770485
09-May-2023 03:25:32.139,0.6650303602218628,14808,166770485,12759,-0.6650967597961426,0.24085864424705505,-0.23951655626296997,166770486
09-May-2023 03:25:33.139,0.6650316715240479,14808,166770485,12759,-0.6651108264923096,0.24083927273750305,-0.23949283361434937,166770487
09-May-2023 03:25:34.139,0.6650432348251343,14808,166770485,12759,-0.6651210784912109,0.24080303311347961,-0.2394697368144989,166770488
09-May-2023 03:25:35.139,0.6650547981262207,14808,166770485,12759,-0.6651287078857422,0.2407740354537964,-0.23944532871246338,166770489
09-May-2023 03:25:36.139,0.6650629043579102,14840,166770485,12759,-0.6651366949081421,0.2407502830028534,-0.239424467086792,166770490
09-May-2023 03:25:37.139,0.665068507194519,14840,166770485,12759,-0.6651458740234375,0.24073883891105652,-0.23939529061317444,166770491
09-May-2023 03:25:38.139,0.6650804281234741,14840,166770485,12759,-0.6651532649993896,0.24070629477500916,-0.23937401175498962,166770492
09-May-2023 03:25:39.139,0.6650900840759277,14840,166770485,12759,-0.6651566028594971,0.24069541692733765,-0.23934897780418396,166770493
09-May-2023 03:25:40.139,0.6650974750518799,14840,166770485,12759,-0.665168046951294,0.24066758155822754,-0.23932531476020813,166770494
09-May-2023 03:25:41.139,0.6651053428649902,14840,166770485,12759,-0.6651794910430908,0.24063774943351746,-0.23930129408836365,166770495
09-May-2023 03:25:42.139,0.6651139259338379,14840,166770485,12759,-0.6651839017868042,0.24062824249267578,-0.23927468061447144,166770496
09-May-2023 03:25:43.139,0.6651251316070557,14840,166770485,12759,-0.6651929616928101,0.2405891716480255,-0.23925712704658508,166770497
09-May-2023 03:25:44.139,0.6651352643966675,14840,166770485,12759,-0.6652044057846069,0.24056044220924377,-0.23922589421272278,166770498
09-May-2023 03:25:45.139,0.6651400327682495,14840,166770485,12759,-0.6652153730392456,0.24054491519927979,-0.23919865489006042,166770499
09-May-2023 03:25:46.139,0.6651488542556763,14840,166770485,12759,-0.6652239561080933,0.24051854014396667,-0.23917576670646667,166770500
09-May-2023 03:25:47.139,0.6651623249053955,14840,166770485,12759,-0.6652297973632812,0.24048566818237305,-0.2391558587551117,166770501
09-May-2023 03:25:48.139,0.665168046951294,14840,166770485,12759,-0.6652390956878662,0.2404727339744568,-0.23912718892097473,166770502
09-May-2023 03:25:49.139,0.6651735305786133,14840,166770485,12759,-0.6652489900588989,0.24045369029045105,-0.2391034960746765,166770503
09-May-2023 03:25:50.139,0.6651829481124878,14840,166770485,12759,-0.665256142616272,0.24042657017707825,-0.23908483982086182,166770504
09-May-2023 03:25:51.139,0.6651973724365234,14840,166770485,12759,-0.6652625799179077,0.24039527773857117,-0.239058256149292,166770505
09-May-2023 03:25:52.139,0.6652004718780518,14840,166770485,12759,-0.6652734279632568,0.24037635326385498,-0.2390376329421997,166770506
09-May-2023 03:25:53.139,0.6652090549468994,14840,166770485,12759,-0.6652859449386597,0.24034476280212402,-0.2390117049217224,166770507
09-May-2023 03:25:54.139,0.6652212142944336,14840,166770485,12759,-0.6652897596359253,0.24032559990882874,-0.23898646235466003,166770508
09-May-2023 03:25:55.139,0.6652301549911499,14840,166770485,12759,-0.6652984619140625,0.24029862880706787,-0.23896434903144836,166770509
09-May-2023 03:25:56.139,0.6652367115020752,14840,166770485,12759,-0.665308952331543,0.2402794063091278,-0.23893645405769348,166770510
09-May-2023 03:25:57.139,0.6652476787567139,14840,166770485,12759,-0.6653187274932861,0.2402488887310028,-0.23890897631645203,166770511
09-May-2023 03:25:58.139,0.6652543544769287,14840,166770485,12759,-0.6653268337249756,0.24022647738456726,-0.23889052867889404,166770512
09-May-2023 03:25:59.139,0.6652681827545166,14840,166770485,12759,-0.6653326749801636,0.2401963174343109,-0.23886555433273315,166770513
09-May-2023 03:26:00.139,0.6652718782424927,14840,166770485,12759,-0.6653450727462769,0.24018102884292603,-0.23883631825447083,166770514
09-May-2023 03:26:01.139,0.6652774810791016,14840,166770485,12759,-0.6653536558151245,0.2401622235774994,-0.23881590366363525,166770515
09-May-2023 03:26:02.139,0.6652915477752686,14840,166770517,12759,-0.6653597354888916,0.24013209342956543,-0.2387906014919281,166770516
09-May-2023 03:26:03.139,0.6653000116348267,14840,166770517,12759,-0.6653664112091064,0.24011406302452087,-0.23876681923866272,166770517
09-May-2023 03:26:04.139,0.6653034687042236,14840,166770517,12759,-0.6653813123703003,0.24008747935295105,-0.23874136805534363,166770518
09-May-2023 03:26:05.139,0.6653176546096802,14840,166770517,12759,-0.6653895378112793,0.24004945158958435,-0.2387167513370514,166770519
09-May-2023 03:26:06.139,0.6653306484222412,14840,166770517,12759,-0.665393590927124,0.24002757668495178,-0.23869159817695618,166770520
09-May-2023 03:26:07.139,0.6653356552124023,14840,166770517,12759,-0.6654046773910522,0.24000558257102966,-0.23866933584213257,166770521
09-May-2023 03:26:08.139,0.6653457880020142,14872,166770517,12759,-0.6654142141342163,0.23997867107391357,-0.23864099383354187,166770522
09-May-2023 03:26:09.139,0.665351152420044,14872,166770517,12759,-0.6654211282730103,0.23996713757514954,-0.23861873149871826,166770523
09-May-2023 03:26:10.139,0.6653658151626587,14872,166770517,12759,-0.665427565574646,0.23993074893951416,-0.23859643936157227,166770524
09-May-2023 03:26:11.139,0.6653726100921631,14872,166770517,12759,-0.6654385328292847,0.23990654945373535,-0.23857134580612183,166770525
09-May-2023 03:26:12.139,0.6653765439987183,14872,166770517,12759,-0.6654506921768188,0.23988458514213562,-0.23854827880859375,166770526
09-May-2023 03:26:13.139,0.6653858423233032,14872,166770517,12759,-0.6654597520828247,0.2398584485054016,-0.23852363228797913,166770527
09-May-2023 03:26:14.139,0.6653999090194702,14872,166770517,12759,-0.6654633283615112,0.23983493447303772,-0.23849856853485107,166770528
09-May-2023 03:26:15.139,0.665406346321106,14872,166770517,12759,-0.6654720306396484,0.23981958627700806,-0.23847168684005737,166770529
09-May-2023 03:26:16.139,0.6654136180877686,14872,166770517,12759,-0.6654834747314453,0.23978999257087708,-0.23844796419143677,166770530
09-May-2023 03:26:17.139,0.665421724319458,14872,166770517,12759,-0.6654940843582153,0.2397572100162506,-0.23842883110046387,166770531
09-May-2023 03:26:18.139,0.6654356718063354,14872,166770517,12759,-0.6654974222183228,0.23973801732063293,-0.23840048909187317,166770532
09-May-2023 03:26:19.139,0.665440559387207,14872,166770517,12759,-0.6655079126358032,0.23971307277679443,-0.23838204145431519,166770533
09-May-2023 03:26:20.139,0.665448784828186,14872,166770517,12759,-0.6655172109603882,0.23969480395317078,-0.2383517026901245,166770534
09-May-2023 03:26:21.139,0.6654558181762695,14872,166770517,12759,-0.6655266284942627,0.23966580629348755,-0.23833546042442322,166770535
09-May-2023 03:26:22.139,0.6654671430587769,14872,166770517,12759,-0.6655329465866089,0.23963844776153564,-0.2383136749267578,166770536
09-May-2023 03:26:23.139,0.6654748916625977,14872,166770517,12759,-0.6655422449111938,0.23961853981018066,-0.23828592896461487,166770537
09-May-2023 03:26:24.139,0.665479302406311,14872,166770517,12759,-0.6655555963516235,0.2396019995212555,-0.23825308680534363,166770538
09-May-2023 03:26:25.139,0.6654906272888184,14872,166770517,12759,-0.6655608415603638,0.2395775318145752,-0.23823165893554688,166770539
09-May-2023 03:26:26.139,0.6655029058456421,14872,166770517,12759,-0.6655673980712891,0.239543616771698,-0.2382117211818695,166770540
09-May-2023 03:26:27.139,0.6655088663101196,14872,166770517,12759,-0.6655799150466919,0.23951759934425354,-0.2381870150566101,166770541
09-May-2023 03:26:28.139,0.6655142307281494,14872,166770517,12759,-0.6655914783477783,0.2394944429397583,-0.23816290497779846,166770542
09-May-2023 03:26:29.139,0.6655260324478149,14872,166770517,12759,-0.6655951738357544,0.23947855830192566,-0.23813533782958984,166770543
09-May-2023 03:26:30.139,0.6655392646789551,14872,166770517,12759,-0.6656006574630737,0.2394508719444275,-0.23811054229736328,166770544
09-May-2023 03:26:31.139,0.6655417680740356,14872,166770517,12759,-0.6656121015548706,0.23943594098091125,-0.23808681964874268,166770545
09-May-2023 03:26:32.139,0.6655514240264893,14872,166770517,12759,-0.6656224727630615,0.23940366506576538,-0.23806354403495789,166770546
09-May-2023 03:26:33.139,0.6655635833740234,14872,166770517,12759,-0.6656291484832764,0.23937606811523438,-0.23803868889808655,166770547
09-May-2023 03:26:34.139,0.6655734777450562,14872,166770549,12759,-0.665636420249939,0.2393488883972168,-0.23801782727241516,166770548
09-May-2023 03:26:35.139,0.6655784845352173,14872,166770549,12759,-0.6656484603881836,0.2393312156200409,-0.23798847198486328,166770549
09-May-2023 03:26:36.139,0.6655832529067993,14872,166770549,12759,-0.6656588315963745,0.2393113672733307,-0.23796570301055908,166770550
09-May-2023 03:26:37.139,0.6655954122543335,14872,166770549,12759,-0.6656671762466431,0.2392691969871521,-0.2379504144191742,166770551
09-May-2023 03:26:38.139,0.6656081676483154,14872,166770549,12759,-0.6656694412231445,0.23925992846488953,-0.23791813850402832,166770552
09-May-2023 03:26:39.139,0.6656124591827393,14872,166770549,12759,-0.6656830310821533,0.2392309308052063,-0.2378966510295868,166770553
09-May-2023 03:26:40.139,0.6656185388565063,14904,166770549,12759,-0.6656935214996338,0.23920944333076477,-0.23787295818328857,166770554
09-May-2023 03:26:41.139,0.6656323671340942,14904,166770549,12759,-0.6656967401504517,0.23918798565864563,-0.237845778465271,166770555
09-May-2023 03:26:42.139,0.6656427383422852,14904,166770549,12759,-0.6657055616378784,0.23915943503379822,-0.23782190680503845,166770556
09-May-2023 03:26:43.139,0.6656442880630493,14904,166770549,12759,-0.6657183170318604,0.23914390802383423,-0.23779642581939697,166770557
09-May-2023 03:26:44.139,0.6656551361083984,14904,166770549,12759,-0.6657252311706543,0.23912158608436584,-0.2377694845199585,166770558
09-May-2023 03:26:45.139,0.6656684875488281,14904,166770549,12759,-0.6657285690307617,0.2390991449356079,-0.23774537444114685,166770559
09-May-2023 03:26:46.139,0.6656794548034668,14904,166770549,12759,-0.6657415628433228,0.23905470967292786,-0.23772326111793518,166770560
09-May-2023 03:26:47.139,0.6656860113143921,14904,166770549,12759,-0.6657531261444092,0.23903390765190125,-0.23769325017929077,166770561
09-May-2023 03:26:48.139,0.6656936407089233,14904,166770549,12759,-0.6657617092132568,0.23900988698005676,-0.2376718819141388,166770562
09-May-2023 03:26:49.139,0.6657037734985352,14904,166770549,12759,-0.6657657623291016,0.23898962140083313,-0.23765286803245544,166770563
09-May-2023 03:26:50.139,0.6657097339630127,14904,166770549,12759,-0.6657732725143433,0.2389756143093109,-0.23762968182563782,166770564
09-May-2023 03:26:51.139,0.6657170057296753,14904,166770549,12759,-0.6657867431640625,0.23894193768501282,-0.2376055121421814,166770565
09-May-2023 03:26:52.139,0.6657243967056274,14904,166770549,12759,-0.6657938957214355,0.23892828822135925,-0.23757806420326233,166770566
09-May-2023 03:26:53.139,0.6657353639602661,14904,166770549,12759,-0.6657978296279907,0.23890826106071472,-0.23755615949630737,166770567
09-May-2023 03:26:54.139,0.6657453775405884,14904,166770549,12759,-0.665807843208313,0.23888203501701355,-0.23752698302268982,166770568
09-May-2023 03:26:55.139,0.6657507419586182,14904,166770549,12759,-0.665819525718689,0.2388550341129303,-0.23750588297843933,166770569
09-May-2023 03:26:56.139,0.6657609939575195,14904,166770549,12759,-0.6658285856246948,0.23882648348808289,-0.23748070001602173,166770570
09-May-2023 03:26:57.139,0.6657743453979492,14904,166770549,12759,-0.6658331155776978,0.23880404233932495,-0.2374531626701355,166770571
09-May-2023 03:26:58.139,0.6657824516296387,14904,166770549,12759,-0.6658453941345215,0.23876819014549255,-0.237432062625885,166770572
09-May-2023 03:26:59.139,0.6657893657684326,14904,166770549,12759,-0.665857195854187,0.23874422907829285,-0.23740366101264954,166770573
09-May-2023 03:27:00.139,0.6658005714416504,14904,166770549,12759,-0.665863037109375,0.2387206256389618,-0.23737996816635132,166770574
09-May-2023 03:27:01.139,0.6658095121383667,14904,166770549,12759,-0.6658705472946167,0.23869621753692627,-0.23735806345939636,166770575
09-May-2023 03:27:02.139,0.6658158302307129,14904,166770549,12759,-0.6658813953399658,0.23867425322532654,-0.237332284450531,166770576
09-May-2023 03:27:03.139,0.6658203601837158,14904,166770549,12759,-0.6658899784088135,0.23866382241249084,-0.2373063564300537,166770577
09-May-2023 03:27:04.139,0.6658321619033813,14904,166770549,12759,-0.6658941507339478,0.23864072561264038,-0.23728367686271667,166770578
09-May-2023 03:27:05.139,0.6658432483673096,14904,166770549,12759,-0.6659015417098999,0.2386106550693512,-0.23726126551628113,166770579
09-May-2023 03:27:06.139,0.6658508777618408,14904,166770581,12759,-0.6659120321273804,0.23858687281608582,-0.23723477125167847,166770580
09-May-2023 03:27:07.139,0.665856122970581,14904,166770581,12759,-0.6659246683120728,0.23856121301651,-0.23721083998680115,166770581
09-May-2023 03:27:08.139,0.665870189666748,14904,166770581,12759,-0.6659302711486816,0.23852869868278503,-0.23718896508216858,166770582
09-May-2023 03:27:09.139,0.6658813953399658,14904,166770581,12759,-0.6659364700317383,0.2385036051273346,-0.23716437816619873,166770583
09-May-2023 03:27:10.139,0.665887713432312,14904,166770581,12759,-0.6659488677978516,0.2384791076183319,-0.23713713884353638,166770584
09-May-2023 03:27:11.139,0.6658940315246582,14904,166770581,12759,-0.6659594774246216,0.23845446109771729,-0.23711451888084412,166770585
09-May-2023 03:27:12.139,0.6659020185470581,14936,166770581,12759,-0.6659656763076782,0.23843923211097717,-0.23708948493003845,166770586
09-May-2023 03:27:13.139,0.665911078453064,14936,166770581,12759,-0.6659729480743408,0.2384139895439148,-0.23706918954849243,166770587
09-May-2023 03:27:14.139,0.6659173965454102,14936,166770581,12759,-0.6659847497940063,0.2383933961391449,-0.23703929781913757,166770588
09-May-2023 03:27:15.139,0.6659249067306519,14936,166770581,12759,-0.6659953594207764,0.23836612701416016,-0.23701635003089905,166770589
09-May-2023 03:27:16.139,0.6659363508224487,14936,166770581,12759,-0.6659984588623047,0.23834705352783203,-0.2369934320449829,166770590
09-May-2023 03:27:17.139,0.6659466028213501,14936,166770581,12759,-0.6660068035125732,0.23831674456596375,-0.23697149753570557,166770591
09-May-2023 03:27:18.139,0.6659530401229858,14936,166770581,12759,-0.666018009185791,0.238296240568161,-0.23694279789924622,166770592
09-May-2023 03:27:19.139,0.6659637689590454,14936,166770581,12759,-0.6660295724868774,0.2382577657699585,-0.23691895604133606,166770593
09-May-2023 03:27:20.139,0.665976881980896,14936,166770581,12759,-0.6660319566726685,0.23823794722557068,-0.23689547181129456,166770594
09-May-2023 03:27:21.139,0.6659859418869019,14936,166770581,12759,-0.6660399436950684,0.23821550607681274,-0.23687011003494263,166770595
09-May-2023 03:27:22.139,0.6659889221191406,14936,166770581,12759,-0.6660547256469727,0.23818910121917725,-0.2368462085723877,166770596
09-May-2023 03:27:23.139,0.6659966707229614,14936,166770581,12759,-0.6660628318786621,0.23816773295402527,-0.23682361841201782,166770597
09-May-2023 03:27:24.139,0.6660104990005493,14936,166770581,12759,-0.6660689115524292,0.23813849687576294,-0.2367975413799286,166770598
09-May-2023 03:27:25.139,0.6660151481628418,14936,166770581,12759,-0.6660797595977783,0.23811843991279602,-0.2367728352546692,166770599
09-May-2023 03:27:26.139,0.6660206317901611,14936,166770581,12759,-0.6660885810852051,0.23810487985610962,-0.23674660921096802,166770600
09-May-2023 03:27:27.139,0.6660298109054565,14936,166770581,12759,-0.6660969257354736,0.23807719349861145,-0.236724853515625,166770601
09-May-2023 03:27:28.139,0.6660434007644653,14936,166770581,12759,-0.6661046743392944,0.2380375862121582,-0.2367044985294342,166770602
09-May-2023 03:27:29.139,0.6660544872283936,14936,166770581,12759,-0.6661120653152466,0.23801550269126892,-0.23667511343955994,166770603
09-May-2023 03:27:30.139,0.6660580635070801,14936,166770581,12759,-0.6661252975463867,0.23799192905426025,-0.2366514801979065,166770604
09-May-2023 03:27:31.139,0.6660670042037964,14936,166770581,12759,-0.6661328077316284,0.2379685342311859,-0.2366284728050232,166770605
09-May-2023 03:27:32.139,0.6660789251327515,14936,166770581,12759,-0.6661367416381836,0.23794588446617126,-0.23660659790039062,166770606
09-May-2023 03:27:33.139,0.6660846471786499,14936,166770581,12759,-0.666145920753479,0.2379315197467804,-0.23657956719398499,166770607
09-May-2023 03:27:34.139,0.6660927534103394,14936,166770581,12759,-0.6661577224731445,0.23790207505226135,-0.23655277490615845,166770608
09-May-2023 03:27:35.139,0.6661027669906616,14936,166770581,12759,-0.6661652326583862,0.23787260055541992,-0.23653346300125122,166770609
09-May-2023 03:27:36.139,0.6661108732223511,14936,166770581,12759,-0.6661707162857056,0.2378607988357544,-0.2365070879459381,166770610
09-May-2023 03:27:37.139,0.6661186218261719,14936,166770581,12759,-0.6661831140518188,0.237831711769104,-0.23647978901863098,166770611
09-May-2023 03:27:38.139,0.6661241054534912,14936,166770613,12753,-0.666195273399353,0.23780545592308044,-0.2364552915096283,166770612
09-May-2023 03:27:39.139,0.6661376953125,14936,166770613,12753,-0.6661999225616455,0.23777523636817932,-0.23643416166305542,166770613
09-May-2023 03:27:40.139,0.6661494970321655,14936,166770613,12753,-0.6662067174911499,0.23774755001068115,-0.23641091585159302,166770614
09-May-2023 03:27:41.139,0.6661562919616699,14936,166770613,12753,-0.6662156581878662,0.23772886395454407,-0.2363843321800232,166770615
09-May-2023 03:27:42.139,0.6661626100540161,14936,166770613,12753,-0.6662276983261108,0.23770320415496826,-0.23635882139205933,166770616
09-May-2023 03:27:43.139,0.6661696434020996,14936,166770613,12753,-0.6662330627441406,0.2376919984817505,-0.23633599281311035,166770617
09-May-2023 03:27:44.139,0.666179895401001,14968,166770613,12753,-0.6662404537200928,0.23766323924064636,-0.23631438612937927,166770618
09-May-2023 03:27:45.139,0.6661844253540039,14968,166770613,12753,-0.6662541627883911,0.2376389503479004,-0.23628729581832886,166770619
09-May-2023 03:27:46.139,0.6661944389343262,14968,166770613,12753,-0.6662633419036865,0.2376091480255127,-0.23626285791397095,166770620
09-May-2023 03:27:47.139,0.666205883026123,14968,166770613,12753,-0.6662704944610596,0.2375810444355011,-0.23623928427696228,166770621
09-May-2023 03:27:48.139,0.6662166118621826,14968,166770613,12753,-0.6662771701812744,0.2375548779964447,-0.23621708154678345,166770622
09-May-2023 03:27:49.139,0.6662211418151855,14968,166770613,12753,-0.6662888526916504,0.23753395676612854,-0.2361922264099121,166770623
09-May-2023 03:27:50.139,0.6662284135818481,14968,166770613,12753,-0.6662988662719727,0.23751074075698853,-0.23616677522659302,166770624
09-May-2023 03:27:51.139,0.6662414073944092,14968,166770613,12753,-0.6663038730621338,0.23748210072517395,-0.23614490032196045,166770625
09-May-2023 03:27:52.139,0.666252613067627,14968,166770613,12753,-0.6663095951080322,0.23746207356452942,-0.23611661791801453,166770626
09-May-2023 03:27:53.139,0.6662538051605225,14968,166770613,12753,-0.6663225889205933,0.23744651675224304,-0.23609259724617004,166770627
09-May-2023 03:27:54.139,0.6662594079971313,14968,166770613,12753,-0.6663340330123901,0.23742318153381348,-0.23606765270233154,166770628
09-May-2023 03:27:55.139,0.6662702560424805,14968,166770613,12753,-0.6663378477096558,0.23739981651306152,-0.2360500693321228,166770629
09-May-2023 03:27:56.139,0.6662817001342773,14968,166770613,12753,-0.6663455963134766,0.23737457394599915,-0.23602169752120972,166770630
09-May-2023 03:27:57.139,0.6662881374359131,14968,166770613,12753,-0.6663599014282227,0.23734113574028015,-0.2359960377216339,166770631
09-May-2023 03:27:58.139,0.6662987470626831,14968,166770613,12753,-0.6663670539855957,0.23731648921966553,-0.2359706163406372,166770632
09-May-2023 03:27:59.139,0.6663094758987427,14968,166770613,12753,-0.666370153427124,0.2372990846633911,-0.23594945669174194,166770633
09-May-2023 03:28:00.139,0.6663167476654053,14968,166770613,12753,-0.666380763053894,0.23727339506149292,-0.23592525720596313,166770634
09-May-2023 03:28:01.139,0.6663204431533813,14968,166770613,12753,-0.6663943529129028,0.23724958300590515,-0.23590001463890076,166770635
09-May-2023 03:28:02.139,0.6663303375244141,14968,166770613,12753,-0.666400671005249,0.23722827434539795,-0.2358751893043518,166770636
09-May-2023 03:28:03.139,0.6663419008255005,14968,166770613,12753,-0.666405439376831,0.23720255494117737,-0.23585456609725952,166770637
09-May-2023 03:28:04.139,0.666352391242981,14968,166770613,12753,-0.6664137840270996,0.23717918992042542,-0.2358262538909912,166770638
09-May-2023 03:28:05.139,0.6663557291030884,14968,166770613,12753,-0.6664280891418457,0.23715394735336304,-0.23580113053321838,166770639
09-May-2023 03:28:06.139,0.6663647890090942,14968,166770613,12753,-0.6664358377456665,0.23713043332099915,-0.23577702045440674,166770640
09-May-2023 03:28:07.139,0.6663758754730225,14968,166770613,12753,-0.6664416790008545,0.23710399866104126,-0.2357553243637085,166770641
09-May-2023 03:28:08.139,0.6663850545883179,14968,166770613,12753,-0.6664495468139648,0.23708364367485046,-0.23572814464569092,166770642
09-May-2023 03:28:09.139,0.6663888692855835,14968,166770613,12753,-0.66646409034729,0.23705652356147766,-0.23570358753204346,166770643
09-May-2023 03:28:10.139,0.6664021015167236,14968,166770645,12759,-0.6664706468582153,0.23702386021614075,-0.2356809377670288,166770644
09-May-2023 03:28:11.139,0.6664153337478638,14968,166770645,12759,-0.6664751768112183,0.2369994819164276,-0.2356550693511963,166770645
09-May-2023 03:28:12.139,0.6664196252822876,14968,166770645,12759,-0.6664857864379883,0.2369844913482666,-0.23562756180763245,166770646
09-May-2023 03:28:13.139,0.6664233207702637,14968,166770645,12759,-0.6664999723434448,0.2369568943977356,-0.23560521006584167,166770647
09-May-2023 03:28:14.139,0.6664348840713501,14968,166770645,12759,-0.6665034294128418,0.23693734407424927,-0.23558247089385986,166770648
09-May-2023 03:28:15.139,0.6664454936981201,14968,166770645,12759,-0.6665107011795044,0.23690956830978394,-0.23555853962898254,166770649
09-May-2023 03:28:16.139,0.6664519309997559,15000,166770645,12759,-0.6665217876434326,0.23688501119613647,-0.23553377389907837,166770650
09-May-2023 03:28:17.139,0.6664551496505737,15000,166770645,12759,-0.6665341854095459,0.23686307668685913,-0.23551219701766968,166770651
09-May-2023 03:28:18.139,0.6664679050445557,15000,166770645,12759,-0.6665388345718384,0.23684042692184448,-0.23548558354377747,166770652
09-May-2023 03:28:19.139,0.6664828062057495,15000,166770645,12759,-0.6665446758270264,0.23680710792541504,-0.235460102558136,166770653
09-May-2023 03:28:20.139,0.666488766670227,15000,166770645,12759,-0.6665563583374023,0.23678156733512878,-0.2354365587234497,166770654
09-May-2023 03:28:21.139,0.6664960384368896,15000,166770645,12759,-0.6665666103363037,0.23675990104675293,-0.23540890216827393,166770655
09-May-2023 03:28:22.139,0.666506290435791,15000,166770645,12759,-0.6665734052658081,0.23673492670059204,-0.23538616299629211,166770656
09-May-2023 03:28:23.139,0.6665158271789551,15000,166770645,12759,-0.6665793657302856,0.23671409487724304,-0.2353629171848297,166770657
09-May-2023 03:28:24.139,0.6665184497833252,15000,166770645,12759,-0.6665934324264526,0.23669204115867615,-0.235337495803833,166770658
09-May-2023 03:28:25.139,0.6665258407592773,15000,166770645,12759,-0.6666034460067749,0.23667031526565552,-0.23531118035316467,166770659
09-May-2023 03:28:26.139,0.666540265083313,15000,166770645,12759,-0.6666083335876465,0.23663488030433655,-0.23529011011123657,166770660
09-May-2023 03:28:27.139,0.666551947593689,15000,166770645,12759,-0.666614294052124,0.23660975694656372,-0.23526528477668762,166770661
09-May-2023 03:28:28.139,0.6665533781051636,15000,166770645,12759,-0.6666254997253418,0.23659762740135193,-0.23524209856987,166770662
09-May-2023 03:28:29.139,0.6665592193603516,15000,166770645,12759,-0.6666367053985596,0.23657265305519104,-0.23521891236305237,166770663
09-May-2023 03:28:30.139,0.6665757894515991,15000,166770645,12759,-0.666641354560852,0.23653823137283325,-0.23519325256347656,166770664
09-May-2023 03:28:31.139,0.6665846109390259,15000,166770645,12759,-0.6666504144668579,0.23651427030563354,-0.23516660928726196,166770665
09-May-2023 03:28:32.139,0.6665900945663452,15000,166770645,12759,-0.6666619777679443,0.23649117350578308,-0.2351416051387787,166770666
09-May-2023 03:28:33.139,0.6665977239608765,15000,166770645,12759,-0.6666713953018188,0.23646876215934753,-0.235115647315979,166770667
09-May-2023 03:28:34.139,0.6666110754013062,15000,166770645,12759,-0.6666749715805054,0.23644301295280457,-0.2350940704345703,166770668
09-May-2023 03:28:35.139,0.6666185855865479,15000,166770645,12759,-0.666684627532959,0.2364172637462616,-0.23507127165794373,166770669
09-May-2023 03:28:36.139,0.6666229963302612,15000,166770645,12759,-0.6666983366012573,0.23639288544654846,-0.23504462838172913,166770670
09-May-2023 03:28:37.139,0.6666309833526611,15000,166770645,12759,-0.6667047739028931,0.23637333512306213,-0.23502331972122192,166770671
09-May-2023 03:28:38.139,0.6666462421417236,15000,166770645,12759,-0.6667088270187378,0.23634305596351624,-0.23499882221221924,166770672
09-May-2023 03:28:39.139,0.6666542291641235,15000,166770645,12759,-0.6667176485061646,0.2363186478614807,-0.23497477173805237,166770673
09-May-2023 03:28:40.139,0.6666587591171265,15000,166770645,12759,-0.6667308807373047,0.2362961769104004,-0.23494723439216614,166770674
09-May-2023 03:28:41.139,0.6666662693023682,15000,166770645,12759,-0.6667383909225464,0.23627528548240662,-0.23492556810379028,166770675
09-May-2023 03:28:42.139,0.6666796207427979,15000,166770677,12759,-0.6667426824569702,0.23624956607818604,-0.2349025011062622,166770676
09-May-2023 03:28:43.139,0.6666864156723022,15000,166770677,12759,-0.6667524576187134,0.2362280786037445,-0.2348768711090088,166770677
09-May-2023 03:28:44.139,0.6666874885559082,15000,166770677,12759,-0.6667665243148804,0.2362077832221985,-0.23485314846038818,166770678
09-May-2023 03:28:45.139,0.6666998863220215,15000,166770677,12759,-0.6667730808258057,0.2361789345741272,-0.2348286509513855,166770679
09-May-2023 03:28:46.139,0.6667113304138184,15000,166770677,12759,-0.666778564453125,0.2361546754837036,-0.23480552434921265,166770680
09-May-2023 03:28:47.139,0.6667200326919556,15000,166770677,12759,-0.6667889356613159,0.23612865805625916,-0.23477709293365479,166770681
09-May-2023 03:28:48.139,0.6667206287384033,15032,166770677,12759,-0.6668000221252441,0.23611688613891602,-0.23475602269172668,166770682
09-May-2023 03:28:49.139,0.6667360067367554,15032,166770677,12759,-0.6668055057525635,0.23608064651489258,-0.2347334921360016,166770683
09-May-2023 03:28:50.139,0.6667501926422119,15032,166770677,12759,-0.6668099164962769,0.2360548973083496,-0.2347063422203064,166770684
09-May-2023 03:28:51.139,0.6667557954788208,15032,166770677,12759,-0.6668239831924438,0.23602598905563354,-0.2346804141998291,166770685
09-May-2023 03:28:52.139,0.6667609214782715,15032,166770677,12759,-0.6668350696563721,0.23600581288337708,-0.2346544861793518,166770686
09-May-2023 03:28:53.139,0.6667675971984863,15032,166770677,12759,-0.6668401956558228,0.23599115014076233,-0.23463517427444458,166770687
09-May-2023 03:28:54.139,0.6667782068252563,15032,166770677,12759,-0.6668440103530884,0.23597237467765808,-0.23461320996284485,166770688
09-May-2023 03:28:55.139,0.6667832136154175,15032,166770677,12759,-0.6668574810028076,0.23594611883163452,-0.2345874011516571,166770689
09-May-2023 03:28:56.139,0.66678786277771,15032,166770677,12759,-0.6668696403503418,0.2359233796596527,-0.2345626950263977,166770690
09-May-2023 03:28:57.139,0.6668035984039307,15032,166770677,12759,-0.6668734550476074,0.23589104413986206,-0.23453950881958008,166770691
09-May-2023 03:28:58.139,0.666812539100647,15032,166770677,12759,-0.6668796539306641,0.23587003350257874,-0.23451757431030273,166770692
09-May-2023 03:28:59.139,0.6668224334716797,15032,166770677,12759,-0.6668921709060669,0.2358364462852478,-0.2344869077205658,166770693
09-May-2023 03:29:00.139,0.6668295860290527,15032,166770677,12759,-0.666901707649231,0.23581498861312866,-0.23446130752563477,166770694
09-May-2023 03:29:01.139,0.6668416261672974,15032,166770677,12759,-0.6669055223464966,0.2357906997203827,-0.2344399392604828,166770695
09-May-2023 03:29:02.139,0.6668516397476196,15032,166770677,12759,-0.6669133901596069,0.23576503992080688,-0.23441603779792786,166770696
09-May-2023 03:29:03.139,0.6668555736541748,15032,166770677,12759,-0.6669259071350098,0.23574033379554749,-0.2343929409980774,166770697
09-May-2023 03:29:04.139,0.6668601036071777,15032,166770677,12759,-0.666935920715332,0.23572590947151184,-0.23436659574508667,166770698
09-May-2023 03:29:05.139,0.6668708324432373,15032,166770677,12759,-0.6669402122497559,0.23570510745048523,-0.23434492945671082,166770699
09-May-2023 03:29:06.139,0.6668834686279297,15032,166770677,12759,-0.6669478416442871,0.23567238450050354,-0.2343200147151947,166770700
09-May-2023 03:29:07.139,0.6668825149536133,15032,166770677,12759,-0.6669639348983765,0.23565450310707092,-0.23429548740386963,166770701
09-May-2023 03:29:08.139,0.6668905019760132,15032,166770677,12759,-0.6669719219207764,0.23563319444656372,-0.23427096009254456,166770702
09-May-2023 03:29:09.139,0.6669048070907593,15032,166770677,12759,-0.6669745445251465,0.23560649156570435,-0.23424974083900452,166770703
09-May-2023 03:29:10.139,0.6669179201126099,15032,166770677,12759,-0.6669843196868896,0.23556998372077942,-0.23422163724899292,166770704
09-May-2023 03:29:11.139,0.6669231653213501,15032,166770677,12759,-0.6669970750808716,0.23554733395576477,-0.23419338464736938,166770705
09-May-2023 03:29:12.139,0.66693115234375,15032,166770677,12759,-0.6670036315917969,0.2355285882949829,-0.23417073488235474,166770706
09-May-2023 03:29:13.139,0.6669412851333618,15032,166770677,12759,-0.6670083999633789,0.23550483584403992,-0.2341514229774475,166770707
09-May-2023 03:29:14.139,0.6669489145278931,15032,166770709,12753,-0.6670186519622803,0.23548081517219543,-0.2341248095035553,166770708
09-May-2023 03:29:15.139,0.6669570207595825,15032,166770709,12753,-0.6670317649841309,0.23544913530349731,-0.23409581184387207,166770709
09-May-2023 03:29:16.139,0.6669595241546631,15032,166770709,12753,-0.6670413017272949,0.23543593287467957,-0.234075129032135,166770710
09-May-2023 03:29:17.139,0.6669739484786987,15032,166770709,12753,-0.6670435667037964,0.2354103922843933,-0.23405352234840393,166770711
09-May-2023 03:29:18.140,0.6669855117797852,15032,166770709,12753,-0.6670554876327515,0.23537254333496094,-0.23402494192123413,166770712
09-May-2023 03:29:19.140,0.666985034942627,15032,166770709,12753,-0.6670676469802856,0.23536252975463867,-0.23400098085403442,166770713
09-May-2023 03:29:20.140,0.6669942140579224,15064,166770709,12753,-0.6670753955841064,0.23533648252487183,-0.2339792549610138,166770714
09-May-2023 03:29:21.140,0.6670105457305908,15064,166770709,12753,-0.6670794486999512,0.23530235886573792,-0.23395609855651855,166770715
09-May-2023 03:29:22.140,0.667015552520752,15064,166770709,12753,-0.6670880317687988,0.2352885901927948,-0.2339295744895935,166770716
09-May-2023 03:29:23.140,0.6670229434967041,15064,166770709,12753,-0.6670992374420166,0.23526307940483093,-0.2339024543762207,166770717
09-May-2023 03:29:24.140,0.6670311689376831,15064,166770709,12753,-0.6671063899993896,0.23523977398872375,-0.2338818609714508,166770718
09-May-2023 03:29:25.140,0.6670480966567993,15064,166770709,12753,-0.6671117544174194,0.23520693182945251,-0.23385247588157654,166770719
09-May-2023 03:29:26.140,0.6670538187026978,15064,166770709,12753,-0.6671228408813477,0.23518234491348267,-0.23382848501205444,166770720
09-May-2023 03:29:27.140,0.6670591831207275,15064,166770709,12753,-0.6671369075775146,0.23515325784683228,-0.2338024377822876,166770721
09-May-2023 03:29:28.140,0.6670699119567871,15064,166770709,12753,-0.6671419143676758,0.23513305187225342,-0.2337779998779297,166770722
09-May-2023 03:29:29.140,0.6670800447463989,15064,166770709,12753,-0.6671488285064697,0.23510366678237915,-0.2337588369846344,166770723
09-May-2023 03:29:30.140,0.6670873165130615,15064,166770709,12753,-0.6671594381332397,0.23508015275001526,-0.23373138904571533,166770724
09-May-2023 03:29:31.140,0.6670922040939331,15064,166770709,12753,-0.6671704053878784,0.23506149649620056,-0.2337050437927246,166770725
09-May-2023 03:29:32.140,0.6671026945114136,15064,166770709,12753,-0.6671764850616455,0.23503431677818298,-0.23368439078330994,166770726
09-May-2023 03:29:33.140,0.6671085357666016,15064,166770709,12753,-0.6671837568283081,0.23501798510551453,-0.2336643636226654,166770727
09-May-2023 03:29:34.140,0.6671175956726074,15064,166770709,12753,-0.6671949625015259,0.2349892258644104,-0.2336355447769165,166770728
09-May-2023 03:29:35.140,0.6671210527420044,15064,166770709,12753,-0.6672053337097168,0.2349737584590912,-0.23361021280288696,166770729
09-May-2023 03:29:36.140,0.6671347618103027,15064,166770709,12753,-0.6672114133834839,0.23493972420692444,-0.2335888147354126,166770730
09-May-2023 03:29:37.140,0.6671470403671265,15064,166770709,12753,-0.6672159433364868,0.23491337895393372,-0.23356756567955017,166770731
09-May-2023 03:29:38.140,0.667149543762207,15064,166770709,12753,-0.6672288179397583,0.2348977029323578,-0.23353958129882812,166770732
09-May-2023 03:29:39.140,0.6671555042266846,15064,166770709,12753,-0.6672400236129761,0.23487278819084167,-0.23351582884788513,166770733
09-May-2023 03:29:40.140,0.6671706438064575,15064,166770709,12753,-0.6672443151473999,0.23484039306640625,-0.23349177837371826,166770734
09-May-2023 03:29:41.140,0.6671781539916992,15064,166770709,12753,-0.6672513484954834,0.2348242998123169,-0.23346680402755737,166770735
09-May-2023 03:29:42.140,0.6671812534332275,15064,166770709,12753,-0.6672661304473877,0.23479890823364258,-0.2334420084953308,166770736
09-May-2023 03:29:43.140,0.6671919822692871,15064,166770709,12753,-0.6672755479812622,0.23476636409759521,-0.23341664671897888,166770737
09-May-2023 03:29:44.140,0.6672011613845825,15064,166770709,12753,-0.6672778129577637,0.23475483059883118,-0.23339533805847168,166770738
09-May-2023 03:29:45.140,0.6672128438949585,15064,166770709,12753,-0.6672874689102173,0.23471945524215698,-0.23337024450302124,166770739
09-May-2023 03:29:46.140,0.6672146320343018,15064,166770741,12759,-0.6672990322113037,0.2347070872783661,-0.2333444356918335,166770740
09-May-2023 03:29:47.140,0.6672264337539673,15064,166770741,12759,-0.6673080921173096,0.234674334526062,-0.2333182990550995,166770741
09-May-2023 03:29:48.140,0.6672400236129761,15064,166770741,12759,-0.6673113107681274,0.23464807868003845,-0.23329663276672363,166770742
09-May-2023 03:29:49.140,0.6672446727752686,15064,166770741,12759,-0.6673213243484497,0.23462936282157898,-0.23327314853668213,166770743
09-May-2023 03:29:50.140,0.6672518253326416,15064,166770741,12759,-0.6673345565795898,0.23459845781326294,-0.23324614763259888,166770744
09-May-2023 03:29:51.140,0.667258620262146,15064,166770741,12759,-0.6673403978347778,0.2345840334892273,-0.23322388529777527,166770745
09-May-2023 03:29:52.140,0.6672744750976562,15096,166770741,12759,-0.6673456430435181,0.23454827070236206,-0.23319944739341736,166770746
09-May-2023 03:29:53.140,0.6672784090042114,15096,166770741,12759,-0.6673550605773926,0.23453503847122192,-0.23317497968673706,166770747
09-May-2023 03:29:54.140,0.6672853231430054,15096,166770741,12759,-0.6673694849014282,0.2345016896724701,-0.23314771056175232,166770748
09-May-2023 03:29:55.140,0.6672958135604858,15096,166770741,12759,-0.6673756837844849,0.2344801425933838,-0.23312175273895264,166770749
09-May-2023 03:29:56.140,0.6673059463500977,15096,166770741,12759,-0.6673802137374878,0.2344609797000885,-0.23309916257858276,166770750
09-May-2023 03:29:57.140,0.6673147678375244,15096,166770741,12759,-0.6673910617828369,0.2344256043434143,-0.23307716846466064,166770751
09-May-2023 03:29:58.140,0.6673164367675781,15096,166770741,12759,-0.6674025058746338,0.2344142496585846,-0.2330511510372162,166770752
09-May-2023 03:29:59.140,0.667325496673584,15096,166770741,12759,-0.6674103736877441,0.23438870906829834,-0.2330288589000702,166770753
09-May-2023 03:30:00.140,0.667341947555542,15096,166770741,12759,-0.6674124002456665,0.23435693979263306,-0.2330074906349182,166770754
09-May-2023 03:30:01.140,0.6673465967178345,15096,166770741,12759,-0.6674253940582275,0.23433226346969604,-0.23298177123069763,166770755
09-May-2023 03:30:02.140,0.667351484298706,15096,166770741,12759,-0.6674340963363647,0.23431918025016785,-0.23295623064041138,166770756
09-May-2023 03:30:03.140,0.667361855506897,15096,166770741,12759,-0.6674410104751587,0.2342950403690338,-0.23293009400367737,166770757
09-May-2023 03:30:04.140,0.6673771142959595,15096,166770741,12759,-0.6674476861953735,0.23425531387329102,-0.23290789127349854,166770758
09-May-2023 03:30:05.140,0.6673798561096191,15096,166770741,12759,-0.667461633682251,0.23423346877098083,-0.23288238048553467,166770759
09-May-2023 03:30:06.140,0.6673883199691772,15096,166770741,12759,-0.6674697399139404,0.23421084880828857,-0.2328580915927887,166770760
09-May-2023 03:30:07.140,0.6673983335494995,15096,166770741,12759,-0.6674730777740479,0.23419517278671265,-0.23283502459526062,166770761
09-May-2023 03:30:08.140,0.6674066781997681,15096,166770741,12759,-0.6674813032150269,0.23417198657989502,-0.23281097412109375,166770762
09-May-2023 03:30:09.140,0.6674174070358276,15096,166770741,12759,-0.6674925088882446,0.23413720726966858,-0.23278361558914185,166770763
09-May-2023 03:30:10.140,0.6674208641052246,15096,166770741,12759,-0.6675018072128296,0.23412683606147766,-0.23275721073150635,166770764
09-May-2023 03:30:11.140,0.6674323081970215,15096,166770741,12759,-0.6675080060958862,0.2340964674949646,-0.2327365279197693,166770765
09-May-2023 03:30:12.140,0.6674418449401855,15096,166770741,12759,-0.6675162315368652,0.2340683937072754,-0.23271360993385315,166770766
09-May-2023 03:30:13.140,0.6674480438232422,15096,166770741,12759,-0.6675264835357666,0.23405024409294128,-0.23268505930900574,166770767
09-May-2023 03:30:14.140,0.6674546003341675,15096,166770741,12759,-0.6675357818603516,0.23402872681617737,-0.23266172409057617,166770768
09-May-2023 03:30:15.140,0.6674699783325195,15096,166770741,12759,-0.6675422191619873,0.23398786783218384,-0.23264002799987793,166770769
09-May-2023 03:30:16.140,0.6674785614013672,15096,166770741,12759,-0.6675504446029663,0.23396381735801697,-0.2326154112815857,166770770
09-May-2023 03:30:17.140,0.6674824953079224,15096,166770741,12759,-0.6675610542297363,0.23395034670829773,-0.23258793354034424,166770771
09-May-2023 03:30:18.140,0.6674948930740356,15096,166770773,12759,-0.6675690412521362,0.23391646146774292,-0.23256361484527588,166770772
09-May-2023 03:30:19.140,0.6675077676773071,15096,166770773,12759,-0.667573094367981,0.23389464616775513,-0.2325366735458374,166770773
09-May-2023 03:30:20.140,0.6675143241882324,15096,166770773,12759,-0.6675835847854614,0.23386526107788086,-0.23251712322235107,166770774
09-May-2023 03:30:21.140,0.6675139665603638,15096,166770773,12759,-0.667597770690918,0.2338525354862213,-0.2324908971786499,166770775
09-May-2023 03:30:22.140,0.6675235033035278,15096,166770773,12759,-0.6676031351089478,0.23383241891860962,-0.2324671745300293,166770776
09-May-2023 03:30:23.140,0.6675355434417725,15096,166770773,12759,-0.6676080226898193,0.23380917310714722,-0.23244258761405945,166770777
09-May-2023 03:30:24.140,0.6675453186035156,15128,166770773,12759,-0.6676181554794312,0.23377302289009094,-0.23242181539535522,166770778
09-May-2023 03:30:25.140,0.667554497718811,15128,166770773,12759,-0.6676278114318848,0.23374789953231812,-0.23239246010780334,166770779
09-May-2023 03:30:26.140,0.667559027671814,15128,166770773,12759,-0.6676360368728638,0.23373445868492126,-0.23236995935440063,166770780
09-May-2023 03:30:27.140,0.6675741672515869,15128,166770773,12759,-0.6676417589187622,0.23369407653808594,-0.2323504388332367,166770781
09-May-2023 03:30:28.140,0.6675823926925659,15128,166770773,12759,-0.6676510572433472,0.2336755394935608,-0.23231926560401917,166770782
09-May-2023 03:30:29.140,0.6675844192504883,15128,166770773,12759,-0.6676617860794067,0.233659029006958,-0.2322973608970642,166770783
09-May-2023 03:30:30.140,0.6675958633422852,15128,166770773,12759,-0.6676673889160156,0.23363414406776428,-0.2322736382484436,166770784
09-May-2023 03:30:31.140,0.6676069498062134,15128,166770773,12759,-0.6676732301712036,0.23361006379127502,-0.23224955797195435,166770785
09-May-2023 03:30:32.140,0.6676139831542969,15128,166770773,12759,-0.667685866355896,0.2335817515850067,-0.23222148418426514,166770786
09-May-2023 03:30:33.140,0.6676210165023804,15128,166770773,12759,-0.6676965951919556,0.2335544228553772,-0.2321988344192505,166770787
09-May-2023 03:30:34.140,0.6676325798034668,15128,166770773,12759,-0.6677020788192749,0.23352789878845215,-0.23217663168907166,166770788
09-May-2023 03:30:35.140,0.6676431894302368,15128,166770773,12759,-0.6677095890045166,0.23350119590759277,-0.232151061296463,166770789
09-May-2023 03:30:36.140,0.6676478385925293,15128,166770773,12759,-0.667719841003418,0.23348551988601685,-0.23212438821792603,166770790
09-May-2023 03:30:37.140,0.6676579713821411,15128,166770773,12759,-0.6677285432815552,0.23345521092414856,-0.23210066556930542,166770791
09-May-2023 03:30:38.140,0.6676678657531738,15128,166770773,12759,-0.6677341461181641,0.2334330976009369,-0.23207709193229675,166770792
09-May-2023 03:30:39.140,0.6676771640777588,15128,166770773,12759,-0.6677418947219849,0.23340663313865662,-0.23205527663230896,166770793
09-May-2023 03:30:40.140,0.6676814556121826,15128,166770773,12759,-0.6677509546279907,0.23339658975601196,-0.2320268154144287,166770794
09-May-2023 03:30:41.140,0.6676890850067139,15128,166770773,12759,-0.6677615642547607,0.2333681285381317,-0.23200419545173645,166770795
09-May-2023 03:30:42.140,0.6677037477493286,15128,166770773,12759,-0.6677688360214233,0.23332807421684265,-0.23198050260543823,166770796
09-May-2023 03:30:43.140,0.6677110195159912,15128,166770773,12759,-0.6677762269973755,0.23331022262573242,-0.23195591568946838,166770797
09-May-2023 03:30:44.140,0.6677188873291016,15128,166770773,12759,-0.6677883863449097,0.23327958583831787,-0.2319294810295105,166770798
09-May-2023 03:30:45.140,0.6677250862121582,15128,166770773,12759,-0.6677970886230469,0.2332606017589569,-0.23190537095069885,166770799
09-May-2023 03:30:46.140,0.6677392721176147,15128,166770773,12759,-0.6678017377853394,0.23323145508766174,-0.23188063502311707,166770800
09-May-2023 03:30:47.140,0.6677478551864624,15128,166770773,12759,-0.6678087711334229,0.23320996761322021,-0.2318573296070099,166770801
09-May-2023 03:30:48.140,0.6677534580230713,15128,166770773,12759,-0.667819619178772,0.23318874835968018,-0.23183128237724304,166770802
09-May-2023 03:30:49.140,0.667760968208313,15128,166770773,12759,-0.6678279638290405,0.23316439986228943,-0.2318098247051239,166770803
09-May-2023 03:30:50.140,0.6677674055099487,15128,166770805,12759,-0.6678344011306763,0.23314806818962097,-0.23178964853286743,166770804
09-May-2023 03:30:51.140,0.6677775382995605,15128,166770805,12759,-0.6678429841995239,0.2331228256225586,-0.2317608892917633,166770805
09-May-2023 03:30:52.140,0.6677833795547485,15128,166770805,12759,-0.6678533554077148,0.23310047388076782,-0.23173674941062927,166770806
09-May-2023 03:30:53.140,0.6677929162979126,15128,166770805,12759,-0.6678632497787476,0.2330707311630249,-0.2317105531692505,166770807
09-May-2023 03:30:54.140,0.6678048372268677,15128,166770805,12759,-0.6678687334060669,0.23304462432861328,-0.2316870391368866,166770808
09-May-2023 03:30:55.140,0.6678143739700317,15128,166770805,12759,-0.6678769588470459,0.23301458358764648,-0.23166489601135254,166770809
09-May-2023 03:30:56.140,0.6678208112716675,15160,166770805,12759,-0.6678884029388428,0.23299160599708557,-0.23163768649101257,166770810
09-May-2023 03:30:57.140,0.6678304672241211,15160,166770805,12759,-0.667896032333374,0.23296743631362915,-0.23161116242408752,166770811
09-May-2023 03:30:58.140,0.6678428649902344,15160,166770805,12759,-0.6678987741470337,0.2329460084438324,-0.23158934712409973,166770812
09-May-2023 03:30:59.140,0.6678483486175537,15160,166770805,12759,-0.6679112911224365,0.23291736841201782,-0.23156669735908508,166770813
09-May-2023 03:31:00.140,0.6678507328033447,15160,166770805,12759,-0.6679198741912842,0.23291239142417908,-0.23153898119926453,166770814
09-May-2023 03:31:01.140,0.6678613424301147,15160,166770805,12759,-0.6679279804229736,0.2328796684741974,-0.23151853680610657,166770815
09-May-2023 03:31:02.140,0.6678733825683594,15160,166770805,12759,-0.6679325103759766,0.23285499215126038,-0.2314954698085785,166770816
09-May-2023 03:31:03.140,0.6678831577301025,15160,166770805,12759,-0.6679427623748779,0.23282167315483093,-0.23147174715995789,166770817
09-May-2023 03:31:04.140,0.6678897142410278,15160,166770805,12759,-0.6679550409317017,0.2327980101108551,-0.23144134879112244,166770818
09-May-2023 03:31:05.140,0.6678979396820068,15160,166770805,12759,-0.6679626703262329,0.23277005553245544,-0.23142287135124207,166770819
09-May-2023 03:31:06.140,0.6679098606109619,15160,166770805,12759,-0.6679691076278687,0.2327461838722229,-0.23139417171478271,166770820
09-May-2023 03:31:07.140,0.6679182052612305,15160,166770805,12759,-0.6679773330688477,0.23272722959518433,-0.2313656210899353,166770821
09-May-2023 03:31:08.140,0.667921781539917,15160,166770805,12759,-0.6679906845092773,0.23269867897033691,-0.2313457727432251,166770822
09-May-2023 03:31:09.140,0.6679301261901855,15160,166770805,12759,-0.6679935455322266,0.23269033432006836,-0.23132190108299255,166770823
09-May-2023 03:31:10.140,0.6679400205612183,15160,166770805,12759,-0.6680006980895996,0.23266291618347168,-0.23129898309707642,166770824
09-May-2023 03:31:11.140,0.6679455041885376,15160,166770805,12759,-0.6680123805999756,0.23263520002365112,-0.23127910494804382,166770825
09-May-2023 03:31:12.140,0.6679534912109375,15160,166770805,12759,-0.6680221557617188,0.23260951042175293,-0.2312520444393158,166770826
09-May-2023 03:31:13.140,0.6679700613021851,15160,166770805,12759,-0.668027400970459,0.23257723450660706,-0.23122239112854004,166770827
09-May-2023 03:31:14.140,0.6679798364639282,15160,166770805,12759,-0.6680334806442261,0.23255226016044617,-0.23120084404945374,166770828
09-May-2023 03:31:15.140,0.6679834127426147,15160,166770805,12759,-0.6680444478988647,0.2325325906276703,-0.231178879737854,166770829
09-May-2023 03:31:16.140,0.6679925918579102,15160,166770805,12759,-0.6680542230606079,0.23250770568847656,-0.23114940524101257,166770830
09-May-2023 03:31:17.140,0.6680037975311279,15160,166770805,12759,-0.6680611371994019,0.23248031735420227,-0.23112431168556213,166770831
09-May-2023 03:31:18.140,0.6680128574371338,15160,166770805,12759,-0.6680686473846436,0.23245590925216675,-0.23110154271125793,166770832
09-May-2023 03:31:19.140,0.6680154800415039,15160,166770805,12759,-0.6680786609649658,0.232442706823349,-0.23107844591140747,166770833
09-May-2023 03:31:20.140,0.6680234670639038,15160,166770805,12759,-0.6680877208709717,0.23241961002349854,-0.2310529351234436,166770834
09-May-2023 03:31:21.140,0.6680325269699097,15160,166770805,12759,-0.6680939197540283,0.23239260911941528,-0.23103448748588562,166770835
09-May-2023 03:31:22.140,0.6680431365966797,15160,166770837,12759,-0.6681029796600342,0.23236337304115295,-0.23100733757019043,166770836
09-May-2023 03:31:23.140,0.6680488586425781,15160,166770837,12759,-0.6681122779846191,0.23234546184539795,-0.23098188638687134,166770837
09-May-2023 03:31:24.140,0.6680589914321899,15160,166770837,12759,-0.668121337890625,0.2323116958141327,-0.23096004128456116,166770838
09-May-2023 03:31:25.140,0.6680715084075928,15160,166770837,12759,-0.6681255102157593,0.2322913408279419,-0.2309328019618988,166770839
09-May-2023 03:31:26.140,0.6680799722671509,15160,166770837,12759,-0.668134331703186,0.2322627604007721,-0.23091095685958862,166770840
09-May-2023 03:31:27.140,0.6680867671966553,15160,166770837,12759,-0.6681461334228516,0.23223763704299927,-0.23088288307189941,166770841
09-May-2023 03:31:28.140,0.6680982112884521,15192,166770837,12759,-0.6681536436080933,0.23221293091773987,-0.2308526337146759,166770842
09-May-2023 03:31:29.140,0.668103814125061,15192,166770837,12759,-0.668160080909729,0.23219814896583557,-0.23083221912384033,166770843
09-May-2023 03:31:30.140,0.668109655380249,15192,166770837,12759,-0.6681714057922363,0.23217037320137024,-0.23081067204475403,166770844
09-May-2023 03:31:31.140,0.6681185960769653,15192,166770837,12759,-0.6681784391403198,0.23215186595916748,-0.2307833731174469,166770845
09-May-2023 03:31:32.140,0.6681269407272339,15192,166770837,12759,-0.6681877374649048,0.2321264147758484,-0.23075741529464722,166770846
09-May-2023 03:31:33.140,0.6681375503540039,15192,166770837,12759,-0.6681939363479614,0.23209884762763977,-0.2307370901107788,166770847
09-May-2023 03:31:34.140,0.6681464910507202,15192,166770837,12759,-0.6682043075561523,0.23206430673599243,-0.23071494698524475,166770848
09-May-2023 03:31:35.140,0.6681547164916992,15192,166770837,12759,-0.6682130098342896,0.23204699158668518,-0.23068422079086304,166770849
09-May-2023 03:31:36.140,0.6681653261184692,15192,166770837,12759,-0.6682209968566895,0.23201343417167664,-0.2306632399559021,166770850
09-May-2023 03:31:37.140,0.6681715250015259,15192,166770837,12759,-0.6682275533676147,0.2320009171962738,-0.2306390106678009,166770851
09-May-2023 03:31:38.140,0.6681827306747437,15192,166770837,12759,-0.6682376861572266,0.23196515440940857,-0.23061421513557434,166770852
09-May-2023 03:31:39.140,0.6681851148605347,15192,166770837,12759,-0.6682472229003906,0.23195263743400574,-0.2305915355682373,166770853
09-May-2023 03:31:40.140,0.6681958436965942,15192,166770837,12759,-0.6682523488998413,0.2319309413433075,-0.23056727647781372,166770854
09-May-2023 03:31:41.140,0.6682062149047852,15192,166770837,12759,-0.668258786201477,0.2319071888923645,-0.2305438220500946,166770855
09-May-2023 03:31:42.140,0.6682114601135254,15192,166770837,12759,-0.6682713031768799,0.2318798303604126,-0.230518639087677,166770856
09-May-2023 03:31:43.140,0.6682182550430298,15192,166770837,12759,-0.6682807207107544,0.2318585216999054,-0.23049399256706238,166770857
09-May-2023 03:31:44.140,0.6682326793670654,15192,166770837,12759,-0.6682862043380737,0.2318272590637207,-0.2304667830467224,166770858
09-May-2023 03:31:45.140,0.6682422161102295,15192,166770837,12759,-0.66829514503479,0.2317972183227539,-0.23044368624687195,166770859
09-May-2023 03:31:46.140,0.668248176574707,15192,166770837,12759,-0.6683056354522705,0.23177754878997803,-0.23041614890098572,166770860
09-May-2023 03:31:47.140,0.6682558059692383,15192,166770837,12759,-0.6683142185211182,0.231753408908844,-0.23039332032203674,166770861
09-May-2023 03:31:48.140,0.6682645082473755,15192,166770837,12759,-0.6683211326599121,0.2317287027835846,-0.23037317395210266,166770862
09-May-2023 03:31:49.140,0.6682736873626709,15192,166770837,12759,-0.6683260202407837,0.2317126989364624,-0.23034754395484924,166770863
09-May-2023 03:31:50.140,0.668279767036438,15192,166770837,12759,-0.6683369874954224,0.23168763518333435,-0.23032423853874207,166770864
09-May-2023 03:31:51.140,0.6682854890823364,15192,166770837,12759,-0.6683484315872192,0.2316584587097168,-0.2303033173084259,166770865
09-May-2023 03:31:52.140,0.6682982444763184,15192,166770837,12759,-0.6683516502380371,0.2316383719444275,-0.23027747869491577,166770866
09-May-2023 03:31:53.140,0.6683114767074585,15192,166770837,12759,-0.6683578491210938,0.23161068558692932,-0.23024886846542358,166770867
09-May-2023 03:31:54.140,0.6683144569396973,15192,166770869,12759,-0.6683719158172607,0.23158049583435059,-0.23023051023483276,166770868
09-May-2023 03:31:55.140,0.6683235168457031,15192,166770869,12759,-0.6683783531188965,0.23156365752220154,-0.23020201921463013,166770869
09-May-2023 03:31:56.140,0.6683351993560791,15192,166770869,12759,-0.6683852672576904,0.23153632879257202,-0.2301759123802185,166770870
09-May-2023 03:31:57.140,0.6683415174484253,15192,166770869,12759,-0.6683968305587769,0.23150375485420227,-0.23015502095222473,166770871
09-May-2023 03:31:58.140,0.6683492660522461,15192,166770869,12759,-0.6684044599533081,0.231485515832901,-0.23012873530387878,166770872
09-May-2023 03:31:59.140,0.668354868888855,15192,166770869,12759,-0.6684154272079468,0.23146528005599976,-0.23010143637657166,166770873
09-May-2023 03:32:00.140,0.6683664321899414,15224,166770869,12759,-0.6684200763702393,0.2314387559890747,-0.2300812005996704,166770874
09-May-2023 03:32:01.140,0.6683769226074219,15224,166770869,12759,-0.6684277057647705,0.23141133785247803,-0.23005619645118713,166770875
09-May-2023 03:32:02.140,0.6683810949325562,15224,166770869,12759,-0.6684368848800659,0.23139876127243042,-0.23002973198890686,166770876
09-May-2023 03:32:03.140,0.6683937311172485,15224,166770869,12759,-0.6684437990188599,0.23136329650878906,-0.2300085425376892,166770877
09-May-2023 03:32:04.140,0.6684037446975708,15224,166770869,12759,-0.6684503555297852,0.23133787512779236,-0.2299860119819641,166770878
09-May-2023 03:32:05.140,0.6684138774871826,15224,166770869,12759,-0.6684584617614746,0.2313169538974762,-0.22995424270629883,166770879
09-May-2023 03:32:06.140,0.668414831161499,15224,166770869,12759,-0.6684732437133789,0.23128744959831238,-0.22993877530097961,166770880
09-May-2023 03:32:07.140,0.6684256792068481,15224,166770869,12759,-0.6684802770614624,0.23126453161239624,-0.2299092710018158,166770881
09-May-2023 03:32:08.140,0.6684333086013794,15224,166770869,12759,-0.6684863567352295,0.23125210404396057,-0.22988200187683105,166770882
09-May-2023 03:32:09.140,0.6684410572052002,15224,166770869,12759,-0.6684964895248413,0.23122113943099976,-0.22986161708831787,166770883
09-May-2023 03:32:10.140,0.6684465408325195,15224,166770869,12759,-0.6685073375701904,0.23119807243347168,-0.22983744740486145,166770884
09-May-2023 03:32:11.140,0.6684575080871582,15224,166770869,12759,-0.6685121059417725,0.23117861151695251,-0.22981128096580505,166770885
09-May-2023 03:32:12.140,0.6684682369232178,15224,166770869,12759,-0.6685183048248291,0.23115506768226624,-0.2297847867012024,166770886
09-May-2023 03:32:13.140,0.6684767007827759,15224,166770869,12759,-0.6685285568237305,0.23112094402313232,-0.22976484894752502,166770887
09-May-2023 03:32:14.140,0.6684832572937012,15224,166770869,12759,-0.668540358543396,0.2310945689678192,-0.22973796725273132,166770888
09-May-2023 03:32:15.140,0.6684943437576294,15224,166770869,12759,-0.6685470342636108,0.23106712102890015,-0.22971361875534058,166770889
09-May-2023 03:32:16.140,0.6685072183609009,15224,166770869,12759,-0.6685515642166138,0.23104378581047058,-0.22968703508377075,166770890
09-May-2023 03:32:17.140,0.6685099601745605,15224,166770869,12759,-0.6685605049133301,0.23103198409080505,-0.2296653687953949,166770891
09-May-2023 03:32:18.140,0.6685187816619873,15224,166770869,12759,-0.6685723066329956,0.23099690675735474,-0.22964027523994446,166770892
09-May-2023 03:32:19.140,0.6685277223587036,15224,166770869,12759,-0.6685764789581299,0.23098346590995789,-0.2296154797077179,166770893
09-May-2023 03:32:20.140,0.6685391664505005,15224,166770869,12759,-0.6685851812362671,0.23094788193702698,-0.22959250211715698,166770894
09-May-2023 03:32:21.140,0.6685411930084229,15224,166770869,12759,-0.6685972213745117,0.23093116283416748,-0.22956880927085876,166770895
09-May-2023 03:32:22.140,0.6685510873794556,15224,166770869,12759,-0.6686075925827026,0.2308962345123291,-0.22954386472702026,166770896
09-May-2023 03:32:23.140,0.6685638427734375,15224,166770869,12759,-0.6686128377914429,0.23087391257286072,-0.22951385378837585,166770897
09-May-2023 03:32:24.140,0.6685692071914673,15224,166770869,12759,-0.6686228513717651,0.230846107006073,-0.2294982671737671,166770898
09-May-2023 03:32:25.140,0.6685769557952881,15224,166770869,12759,-0.668632984161377,0.23082414269447327,-0.22946783900260925,166770899
09-May-2023 03:32:26.140,0.6685831546783447,15224,166770901,12759,-0.6686416864395142,0.23080256581306458,-0.22944527864456177,166770900
09-May-2023 03:32:27.140,0.6685953140258789,15224,166770901,12759,-0.6686475276947021,0.23077216744422913,-0.22942385077476501,166770901
09-May-2023 03:32:28.140,0.6686015129089355,15224,166770901,12759,-0.6686540842056274,0.23075947165489197,-0.22939902544021606,166770902
09-May-2023 03:32:29.140,0.6686077117919922,15224,166770901,12759,-0.6686652898788452,0.23073557019233704,-0.2293720543384552,166770903
09-May-2023 03:32:30.140,0.6686186790466309,15224,166770901,12759,-0.6686726808547974,0.2307032346725464,-0.2293512523174286,166770904
09-May-2023 03:32:31.140,0.6686283349990845,15224,166770901,12759,-0.6686769723892212,0.2306930422782898,-0.22932091355323792,166770905
09-May-2023 03:32:32.140,0.6686363220214844,15256,166770901,12759,-0.6686859130859375,0.2306644320487976,-0.2293005883693695,166770906
09-May-2023 03:32:33.140,0.6686439514160156,15256,166770901,12759,-0.6686995029449463,0.23062649369239807,-0.22927707433700562,166770907
09-May-2023 03:32:34.140,0.6686532497406006,15256,166770901,12759,-0.6687065362930298,0.23061025142669678,-0.22924569249153137,166770908
09-May-2023 03:32:35.140,0.6686632633209229,15256,166770901,12759,-0.6687144041061401,0.23058322072029114,-0.22922083735466003,166770909
09-May-2023 03:32:36.140,0.6686704158782959,15256,166770901,12759,-0.6687214374542236,0.23055920004844666,-0.22920340299606323,166770910
09-May-2023 03:32:37.140,0.6686744689941406,15256,166770901,12759,-0.6687319278717041,0.2305431067943573,-0.2291772961616516,166770911
09-May-2023 03:32:38.140,0.6686846017837524,15256,166770901,12759,-0.6687403917312622,0.23051652312278748,-0.2291499376296997,166770912
09-May-2023 03:32:39.140,0.6686948537826538,15256,166770901,12759,-0.6687455177307129,0.23049229383468628,-0.22912940382957458,166770913
09-May-2023 03:32:40.140,0.6687021255493164,15256,166770901,12759,-0.6687537431716919,0.23047205805778503,-0.22910457849502563,166770914
09-May-2023 03:32:41.140,0.6687110662460327,15256,166770901,12759,-0.6687641143798828,0.23044240474700928,-0.22907692193984985,166770915
09-May-2023 03:32:42.140,0.6687190532684326,15256,166770901,12759,-0.6687721014022827,0.23041287064552307,-0.2290598452091217,166770916
09-May-2023 03:32:43.140,0.668730616569519,15256,166770901,12759,-0.6687778234481812,0.23038792610168457,-0.22903478145599365,166770917
09-May-2023 03:32:44.140,0.6687370538711548,15256,166770901,12759,-0.668790340423584,0.230362206697464,-0.22900712490081787,166770918
09-May-2023 03:32:45.140,0.6687453985214233,15256,166770901,12759,-0.668799877166748,0.23034018278121948,-0.22897711396217346,166770919
09-May-2023 03:32:46.140,0.6687533855438232,15256,166770901,12759,-0.6688073873519897,0.23031315207481384,-0.22895771265029907,166770920
09-May-2023 03:32:47.140,0.6687628030776978,15256,166770901,12759,-0.6688137054443359,0.23028957843780518,-0.22893568873405457,166770921
09-May-2023 03:32:48.140,0.6687668561935425,15256,166770901,12759,-0.6688238382339478,0.23027241230010986,-0.2289113700389862,166770922
09-May-2023 03:32:49.140,0.6687760353088379,15256,166770901,12759,-0.6688334941864014,0.23024189472198486,-0.2288866937160492,166770923
09-May-2023 03:32:50.140,0.66878342628479,15256,166770901,12759,-0.6688399314880371,0.230229914188385,-0.2288590669631958,166770924
09-May-2023 03:32:51.140,0.6687936782836914,15256,166770901,12759,-0.6688460111618042,0.23020222783088684,-0.22883957624435425,166770925
09-May-2023 03:32:52.140,0.6688047647476196,15256,166770901,12759,-0.668854832649231,0.23016977310180664,-0.22881388664245605,166770926
09-May-2023 03:32:53.140,0.6688089370727539,15256,166770901,12759,-0.6688637733459473,0.23015859723091125,-0.2287871241569519,166770927
09-May-2023 03:32:54.140,0.6688238382339478,15256,166770901,12759,-0.6688700914382935,0.23011919856071472,-0.22876408696174622,166770928
09-May-2023 03:32:55.140,0.6688333749771118,15256,166770901,12759,-0.6688778400421143,0.2300979197025299,-0.228735089302063,166770929
09-May-2023 03:32:56.140,0.6688410043716431,15256,166770901,12759,-0.6688882112503052,0.23007014393806458,-0.22871041297912598,166770930
09-May-2023 03:32:57.140,0.668842077255249,15256,166770901,12759,-0.6689006090164185,0.23005038499832153,-0.22869127988815308,166770931
09-May-2023 03:32:58.140,0.6688539981842041,15256,166770933,12759,-0.66890549659729,0.23003005981445312,-0.22866252064704895,166770932
09-May-2023 03:32:59.140,0.6688644886016846,15256,166770933,12759,-0.6689146757125854,0.229994535446167,-0.2286393642425537,166770933
09-May-2023 03:33:00.140,0.6688655614852905,15256,166770933,12759,-0.668926477432251,0.22997990250587463,-0.22861677408218384,166770934
09-May-2023 03:33:01.140,0.6688762903213501,15256,166770933,12759,-0.6689329147338867,0.22995662689208984,-0.2285912036895752,166770935
09-May-2023 03:33:02.140,0.66888427734375,15256,166770933,12759,-0.6689397096633911,0.22993478178977966,-0.22856903076171875,166770936
09-May-2023 03:33:03.140,0.6688956022262573,15256,166770933,12759,-0.6689471006393433,0.22989946603775024,-0.22855031490325928,166770937
09-May-2023 03:33:04.140,0.6689033508300781,15288,166770933,12759,-0.6689558029174805,0.22988086938858032,-0.22851961851119995,166770938
09-May-2023 03:33:05.140,0.6689131259918213,15288,166770933,12759,-0.6689647436141968,0.2298520803451538,-0.22849419713020325,166770939
09-May-2023 03:33:06.140,0.6689232587814331,15288,166770933,12759,-0.6689722537994385,0.2298240065574646,-0.2284713089466095,166770940
09-May-2023 03:33:07.140,0.6689300537109375,15288,166770933,12759,-0.6689796447753906,0.22980904579162598,-0.22844484448432922,166770941
09-May-2023 03:33:08.140,0.6689366102218628,15288,166770933,12759,-0.6689908504486084,0.2297840416431427,-0.22841742634773254,166770942
09-May-2023 03:33:09.140,0.6689444780349731,15288,166770933,12759,-0.6690002679824829,0.22975805401802063,-0.2283930778503418,166770943
09-May-2023 03:33:10.140,0.6689541339874268,15288,166770933,12759,-0.6690064668655396,0.22973692417144775,-0.2283686101436615,166770944
09-May-2023 03:33:11.140,0.6689608097076416,15288,166770933,12759,-0.6690155267715454,0.2297145426273346,-0.22834503650665283,166770945
09-May-2023 03:33:12.140,0.6689671277999878,15288,166770933,12759,-0.6690233945846558,0.2296927571296692,-0.22832560539245605,166770946
09-May-2023 03:33:13.140,0.668978214263916,15288,166770933,12759,-0.669029951095581,0.22966405749320984,-0.22830292582511902,166770947
09-May-2023 03:33:14.140,0.6689882278442383,15288,166770933,12759,-0.6690374612808228,0.2296346127986908,-0.22828072309494019,166770948
09-May-2023 03:33:15.140,0.6689939498901367,15288,166770933,12759,-0.669047474861145,0.22960898280143738,-0.22825950384140015,166770949
09-May-2023 03:33:16.140,0.6690043210983276,15288,166770933,12759,-0.6690566539764404,0.22958475351333618,-0.2282271385192871,166770950
09-May-2023 03:33:17.140,0.6690144538879395,15288,166770933,12759,-0.6690641641616821,0.2295597493648529,-0.2282005250453949,166770951
09-May-2023 03:33:18.140,0.669025182723999,15288,166770933,12759,-0.6690716743469238,0.22953376173973083,-0.2281734049320221,166770952
09-May-2023 03:33:19.140,0.669034481048584,15288,166770933,12759,-0.6690798997879028,0.2295103669166565,-0.22814548015594482,166770953
09-May-2023 03:33:20.140,0.6690397262573242,15288,166770933,12759,-0.6690890789031982,0.229487806558609,-0.22812581062316895,166770954
09-May-2023 03:33:21.140,0.6690475940704346,15288,166770933,12759,-0.6690975427627563,0.22945916652679443,-0.22810682654380798,166770955
09-May-2023 03:33:22.140,0.669052243232727,15288,166770933,12759,-0.6691073179244995,0.22944596409797668,-0.2280782163143158,166770956
09-May-2023 03:33:23.140,0.6690624952316284,15288,166770933,12759,-0.6691149473190308,0.22941535711288452,-0.22805535793304443,166770957
09-May-2023 03:33:24.140,0.6690692901611328,15288,166770933,12759,-0.6691237688064575,0.22939616441726685,-0.2280292510986328,166770958
09-May-2023 03:33:25.140,0.6690781116485596,15288,166770933,12759,-0.669131875038147,0.22936329245567322,-0.22801247239112854,166770959
09-May-2023 03:33:26.140,0.6690866947174072,15288,166770933,12759,-0.6691371202468872,0.22935178875923157,-0.22798269987106323,166770960
09-May-2023 03:33:27.140,0.6690927743911743,15288,166770933,12759,-0.6691490411758423,0.22932186722755432,-0.227960467338562,166770961
09-May-2023 03:33:28.140,0.6691029071807861,15288,166770933,12759,-0.669156551361084,0.2293003797531128,-0.22793051600456238,166770962
09-May-2023 03:33:29.140,0.6691160202026367,15288,166770933,12759,-0.6691635847091675,0.22926387190818787,-0.22790756821632385,166770963
09-May-2023 03:33:30.140,0.6691205501556396,15288,166770965,12759,-0.6691735982894897,0.22924578189849854,-0.22788330912590027,166770964
09-May-2023 03:33:31.140,0.6691275835037231,15288,166770965,12759,-0.6691818237304688,0.22922644019126892,-0.22785797715187073,166770965
09-May-2023 03:33:32.140,0.6691375970840454,15288,166770965,12759,-0.669189453125,0.2291959524154663,-0.22783690690994263,166770966
09-May-2023 03:33:33.140,0.6691473722457886,15288,166770965,12759,-0.6691973209381104,0.22916772961616516,-0.22781357169151306,166770967
09-May-2023 03:33:34.140,0.6691560745239258,15288,166770965,12759,-0.6692041158676147,0.22914591431617737,-0.2277902364730835,166770968
09-May-2023 03:33:35.140,0.6691597700119019,15288,166770965,12759,-0.6692156791687012,0.229128897190094,-0.2277626097202301,166770969
09-May-2023 03:33:36.140,0.6691707372665405,15320,166770965,12759,-0.6692243814468384,0.22909480333328247,-0.22773870825767517,166770970
09-May-2023 03:33:37.140,0.669180154800415,15320,166770965,12759,-0.6692326068878174,0.22906729578971863,-0.22771495580673218,166770971
09-May-2023 03:33:38.140,0.6691902875900269,15320,166770965,12759,-0.6692391633987427,0.22904595732688904,-0.22768738865852356,166770972
09-May-2023 03:33:39.140,0.6691931486129761,15320,166770965,12759,-0.6692509651184082,0.22903040051460266,-0.22765964269638062,166770973
09-May-2023 03:33:40.140,0.6692014932632446,15320,166770965,12759,-0.6692577600479126,0.22900858521461487,-0.22763735055923462,166770974
09-May-2023 03:33:41.140,0.6692112684249878,15320,166770965,12759,-0.6692646741867065,0.22898125648498535,-0.22761502861976624,166770975
09-May-2023 03:33:42.140,0.6692191362380981,15320,166770965,12759,-0.6692719459533691,0.2289605736732483,-0.2275926172733307,166770976
09-May-2023 03:33:43.140,0.6692262887954712,15320,166770965,12759,-0.6692800521850586,0.22894060611724854,-0.22756701707839966,166770977
09-May-2023 03:33:44.140,0.6692399978637695,15320,166770965,12759,-0.6692885160446167,0.2289000153541565,-0.22754371166229248,166770978
09-May-2023 03:33:45.140,0.6692473888397217,15320,166770965,12759,-0.6692968606948853,0.2288793921470642,-0.22751834988594055,166770979
09-May-2023 03:33:46.140,0.6692550182342529,15320,166770965,12759,-0.6693048477172852,0.22886192798614502,-0.22748872637748718,166770980
09-May-2023 03:33:47.140,0.6692631244659424,15320,166770965,12759,-0.6693160533905029,0.22882646322250366,-0.22746774554252625,166770981
09-May-2023 03:33:48.140,0.6692705154418945,15320,166770965,12759,-0.6693241596221924,0.22880545258522034,-0.22744369506835938,166770982
09-May-2023 03:33:49.140,0.6692806482315063,15320,166770965,12759,-0.6693319082260132,0.22877845168113708,-0.2274182140827179,166770983
09-May-2023 03:33:50.140,0.6692852973937988,15320,166770965,12759,-0.6693401336669922,0.22876271605491638,-0.22739610075950623,166770984
09-May-2023 03:33:51.140,0.6692949533462524,15320,166770965,12759,-0.6693505048751831,0.22873079776763916,-0.2273693084716797,166770985
09-May-2023 03:33:52.140,0.6693028211593628,15320,166770965,12759,-0.6693582534790039,0.22870653867721558,-0.22734782099723816,166770986
09-May-2023 03:33:53.140,0.6693137884140015,15320,166770965,12759,-0.669363260269165,0.22868335247039795,-0.22732433676719666,166770987
09-May-2023 03:33:54.140,0.6693207025527954,15320,166770965,12759,-0.6693711280822754,0.22866520285606384,-0.22729846835136414,166770988
09-May-2023 03:33:55.140,0.6693289279937744,15320,166770965,12759,-0.6693787574768066,0.228643000125885,-0.22727403044700623,166770989
09-May-2023 03:33:56.140,0.6693382263183594,15320,166770965,12759,-0.6693869829177856,0.22861719131469727,-0.22724878787994385,166770990
09-May-2023 03:33:57.140,0.6693497896194458,15320,166770965,12759,-0.6693940162658691,0.22858530282974243,-0.2272266447544098,166770991
09-May-2023 03:33:58.140,0.6693576574325562,15320,166770965,12759,-0.6694029569625854,0.22856315970420837,-0.22719904780387878,166770992
09-May-2023 03:33:59.140,0.6693630218505859,15320,166770965,12759,-0.6694135665893555,0.22853964567184448,-0.22717618942260742,166770993
09-May-2023 03:34:00.140,0.6693704128265381,15320,166770965,12759,-0.6694233417510986,0.2285098433494568,-0.22715386748313904,166770994
09-May-2023 03:34:01.140,0.6693768501281738,15320,166770965,12759,-0.6694297790527344,0.2284984588623047,-0.22712767124176025,166770995
09-May-2023 03:34:02.140,0.6693851947784424,15320,166770997,12759,-0.6694388389587402,0.22847434878349304,-0.2271014153957367,166770996
09-May-2023 03:34:03.140,0.6693960428237915,15320,166770997,12759,-0.6694492101669312,0.22843709588050842,-0.22707635164260864,166770997
09-May-2023 03:34:04.140,0.6694031953811646,15320,166770997,12759,-0.6694542169570923,0.2284233570098877,-0.22705361247062683,166770998
09-May-2023 03:34:05.140,0.6694116592407227,15320,166770997,12759,-0.6694618463516235,0.2283984124660492,-0.2270316481590271,166770999
09-May-2023 03:34:06.140,0.6694201231002808,15320,166770997,12759,-0.6694705486297607,0.2283720076084137,-0.22700759768486023,166771000
09-May-2023 03:34:07.140,0.6694300174713135,15320,166770997,12759,-0.6694778203964233,0.2283482849597931,-0.2269810438156128,166771001
09-May-2023 03:34:08.140,0.6694384813308716,15352,166770997,12759,-0.6694841384887695,0.228327214717865,-0.2269580364227295,166771002
09-May-2023 03:34:09.140,0.6694468259811401,15352,166770997,12759,-0.669493556022644,0.22830387949943542,-0.2269289195537567,166771003
09-May-2023 03:34:10.140,0.6694563627243042,15352,166770997,12759,-0.6695041656494141,0.22826924920082092,-0.22690540552139282,166771004
09-May-2023 03:34:11.140,0.669459342956543,15352,166770997,12759,-0.6695138216018677,0.22825473546981812,-0.22688311338424683,166771005
09-May-2023 03:34:12.140,0.6694672107696533,15352,166770997,12759,-0.669522762298584,0.22822701930999756,-0.22686129808425903,166771006
09-May-2023 03:34:13.140,0.6694785356521606,15352,166770997,12759,-0.6695312261581421,0.2281898558139801,-0.2268388271331787,166771007
09-May-2023 03:34:14.140,0.6694842576980591,15352,166770997,12759,-0.669540524482727,0.2281777262687683,-0.22680747509002686,166771008
09-May-2023 03:34:15.140,0.6694928407669067,15352,166770997,12759,-0.6695481538772583,0.2281492054462433,-0.2267879843711853,166771009
09-May-2023 03:34:16.140,0.6695026159286499,15352,166770997,12759,-0.6695548295974731,0.22812658548355103,-0.22676220536231995,166771010
09-May-2023 03:34:17.140,0.6695156097412109,15352,166770997,12759,-0.6695613861083984,0.22809389233589172,-0.22673740983009338,166771011
09-May-2023 03:34:18.140,0.6695204973220825,15352,166770997,12759,-0.6695691347122192,0.22808119654655457,-0.22671344876289368,166771012
09-May-2023 03:34:19.140,0.6695327758789062,15352,166770997,12759,-0.6695774793624878,0.22804954648017883,-0.2266840636730194,166771013
09-May-2023 03:34:20.140,0.6695394515991211,15352,166770997,12759,-0.6695860624313354,0.22802510857582092,-0.22666335105895996,166771014
09-May-2023 03:34:21.140,0.6695455312728882,15352,166770997,12759,-0.6695966720581055,0.22800108790397644,-0.22663846611976624,166771015
09-May-2023 03:34:22.140,0.6695519685745239,15352,166770997,12759,-0.6696052551269531,0.22797569632530212,-0.22661980986595154,166771016
09-May-2023 03:34:23.140,0.669562578201294,15352,166770997,12759,-0.6696135997772217,0.22795113921165466,-0.2265891432762146,166771017
09-May-2023 03:34:24.140,0.6695696115493774,15352,166770997,12759,-0.6696200370788574,0.22793367505073547,-0.22656583786010742,166771018
09-May-2023 03:34:25.140,0.669577956199646,15352,166770997,12759,-0.6696290969848633,0.22790974378585815,-0.22653856873512268,166771019
09-May-2023 03:34:26.140,0.6695864200592041,15352,166770997,12759,-0.6696387529373169,0.22787365317344666,-0.22652137279510498,166771020
09-May-2023 03:34:27.140,0.6695981025695801,15352,166770997,12759,-0.6696453094482422,0.22785142064094543,-0.22648954391479492,166771021
09-May-2023 03:34:28.140,0.6696027517318726,15352,166770997,12759,-0.669651985168457,0.2278379499912262,-0.22646966576576233,166771022
09-May-2023 03:34:29.140,0.6696126461029053,15352,166770997,12759,-0.6696608066558838,0.22780585289001465,-0.22644707560539246,166771023
09-May-2023 03:34:30.140,0.6696203947067261,15352,166770997,12759,-0.6696693897247314,0.2277812957763672,-0.22642293572425842,166771024
09-May-2023 03:34:31.140,0.6696300506591797,15352,166770997,12759,-0.6696758270263672,0.22775879502296448,-0.2263982892036438,166771025
09-May-2023 03:34:32.140,0.6696387529373169,15352,166770997,12759,-0.6696852445602417,0.22773310542106628,-0.22637003660202026,166771026
09-May-2023 03:34:33.140,0.6696431636810303,15352,166770997,12759,-0.6696953773498535,0.22771644592285156,-0.22634479403495789,166771027
09-May-2023 03:34:34.140,0.6696512699127197,15352,166771029,12753,-0.6697051525115967,0.22768458724021912,-0.22632268071174622,166771028
09-May-2023 03:34:35.140,0.6696629524230957,15352,166771029,12753,-0.6697109937667847,0.22765469551086426,-0.22630155086517334,166771029
09-May-2023 03:34:36.140,0.6696712970733643,15352,166771029,12753,-0.669721245765686,0.2276286780834198,-0.22627314925193787,166771030
09-May-2023 03:34:37.140,0.6696770191192627,15352,166771029,12753,-0.669729471206665,0.2276078164577484,-0.2262532114982605,166771031
09-May-2023 03:34:38.140,0.6696850061416626,15352,166771029,12753,-0.6697374582290649,0.22758370637893677,-0.22622886300086975,166771032
09-May-2023 03:34:39.140,0.6696926355361938,15352,166771029,12753,-0.6697441339492798,0.22757050395011902,-0.22619938850402832,166771033
09-May-2023 03:34:40.140,0.669707179069519,15384,166771029,12753,-0.6697503328323364,0.22753667831420898,-0.22617283463478088,166771034
09-May-2023 03:34:41.140,0.6697114706039429,15384,166771029,12753,-0.6697611808776855,0.22751232981681824,-0.22615203261375427,166771035
09-May-2023 03:34:42.140,0.6697202920913696,15384,166771029,12753,-0.6697695255279541,0.22748717665672302,-0.22612649202346802,166771036
09-May-2023 03:34:43.140,0.6697306632995605,15384,166771029,12753,-0.6697732210159302,0.22746995091438293,-0.22610244154930115,166771037
09-May-2023 03:34:44.140,0.6697342395782471,15384,166771029,12753,-0.6697850227355957,0.22744807600975037,-0.2260793149471283,166771038
09-May-2023 03:34:45.140,0.6697423458099365,15384,166771029,12753,-0.6697919368743896,0.22743022441864014,-0.22605282068252563,166771039
09-May-2023 03:34:46.140,0.669751763343811,15384,166771029,12753,-0.6698017120361328,0.2273978888988495,-0.22602859139442444,166771040
09-May-2023 03:34:47.140,0.6697636842727661,15384,166771029,12753,-0.6698107719421387,0.2273627519607544,-0.2260017693042755,166771041
09-May-2023 03:34:48.140,0.6697729825973511,15384,166771029,12753,-0.6698169708251953,0.22734379768371582,-0.22597482800483704,166771042
09-May-2023 03:34:49.140,0.6697793006896973,15384,166771029,12753,-0.6698281764984131,0.22731545567512512,-0.22595152258872986,166771043
09-May-2023 03:34:50.140,0.669785737991333,15384,166771029,12753,-0.669836163520813,0.22728952765464783,-0.22593393921852112,166771044
09-May-2023 03:34:51.140,0.6697916984558105,15384,166771029,12753,-0.6698442697525024,0.22727593779563904,-0.22590690851211548,166771045
09-May-2023 03:34:52.140,0.6698025465011597,15384,166771029,12753,-0.6698522567749023,0.22724395990371704,-0.225882887840271,166771046
09-May-2023 03:34:53.141,0.6698065996170044,15384,166771029,12753,-0.6698628664016724,0.22722697257995605,-0.22585684061050415,166771047
09-May-2023 03:34:54.141,0.6698176860809326,15384,166771029,12753,-0.669867753982544,0.2272050678730011,-0.22583162784576416,166771048
09-May-2023 03:34:55.141,0.6698269844055176,15384,166771029,12753,-0.6698758602142334,0.22717875242233276,-0.22580629587173462,166771049
09-May-2023 03:34:56.141,0.6698362827301025,15384,166771029,12753,-0.6698852777481079,0.22714000940322876,-0.22578895092010498,166771050
09-May-2023 03:34:57.141,0.6698430776596069,15384,166771029,12753,-0.6698921918869019,0.22712892293930054,-0.2257595658302307,166771051
09-May-2023 03:34:58.141,0.669854998588562,15384,166771029,12753,-0.6699001789093018,0.2270955741405487,-0.2257339060306549,166771052
09-May-2023 03:34:59.141,0.6698611974716187,15384,166771029,12753,-0.6699093580245972,0.22706913948059082,-0.22571498155593872,166771053
09-May-2023 03:35:00.141,0.6698700189590454,15384,166771029,12753,-0.6699172258377075,0.22704872488975525,-0.22568640112876892,166771054
09-May-2023 03:35:01.141,0.6698763370513916,15384,166771029,12753,-0.6699274778366089,0.22702211141586304,-0.22566351294517517,166771055
09-May-2023 03:35:02.141,0.6698808670043945,15384,166771029,12753,-0.6699374914169312,0.22700482606887817,-0.2256374955177307,166771056
09-May-2023 03:35:03.141,0.669891357421875,15384,166771029,12753,-0.6699427366256714,0.22698739171028137,-0.22560858726501465,166771057
09-May-2023 03:35:04.141,0.6698968410491943,15384,166771029,12753,-0.6699525117874146,0.22696200013160706,-0.22558915615081787,166771058
09-May-2023 03:35:05.141,0.6699060201644897,15384,166771029,12753,-0.6699584722518921,0.22694236040115356,-0.2255646288394928,166771059
09-May-2023 03:35:06.141,0.6699179410934448,15384,166771061,12759,-0.669966459274292,0.22690331935882568,-0.2255443036556244,166771060
09-May-2023 03:35:07.141,0.6699296236038208,15384,166771061,12759,-0.6699751615524292,0.22687381505966187,-0.2255134880542755,166771061
09-May-2023 03:35:08.141,0.6699361801147461,15384,166771061,12759,-0.6699838638305664,0.22685539722442627,-0.2254866361618042,166771062
09-May-2023 03:35:09.141,0.6699438095092773,15384,166771061,12759,-0.6699920892715454,0.22682636976242065,-0.22546854615211487,166771063
09-May-2023 03:35:10.141,0.6699538230895996,15384,166771061,12759,-0.6700006723403931,0.2268018126487732,-0.22543764114379883,166771064
09-May-2023 03:35:11.141,0.6699626445770264,15384,166771061,12759,-0.6700085401535034,0.22677761316299438,-0.2254122495651245,166771065
09-May-2023 03:35:12.141,0.6699643135070801,15416,166771061,12759,-0.6700184345245361,0.22676745057106018,-0.22538799047470093,166771066
09-May-2023 03:35:13.141,0.6699730157852173,15416,166771061,12759,-0.6700258255004883,0.22674444317817688,-0.2253628969192505,166771067
09-May-2023 03:35:14.141,0.6699799299240112,15416,166771061,12759,-0.6700338125228882,0.2267182469367981,-0.22534620761871338,166771068
09-May-2023 03:35:15.141,0.6699905395507812,15416,166771061,12759,-0.6700392961502075,0.22669833898544312,-0.22531795501708984,166771069
09-May-2023 03:35:16.141,0.6699991226196289,15416,166771061,12759,-0.6700493097305298,0.22666442394256592,-0.22529703378677368,166771070
09-May-2023 03:35:17.141,0.6700085401535034,15416,166771061,12759,-0.6700588464736938,0.22663643956184387,-0.2252686321735382,166771071
09-May-2023 03:35:18.141,0.670020580291748,15416,166771061,12759,-0.6700637340545654,0.22660663723945618,-0.22524836659431458,166771072
09-May-2023 03:35:19.141,0.670029878616333,15416,166771061,12759,-0.6700739860534668,0.2265794575214386,-0.22521793842315674,166771073
09-May-2023 03:35:20.141,0.6700354814529419,15416,166771061,12759,-0.6700832843780518,0.22655755281448364,-0.22519603371620178,166771074
09-May-2023 03:35:21.141,0.6700432300567627,15416,166771061,12759,-0.6700917482376099,0.22653266787528992,-0.22517260909080505,166771075
09-May-2023 03:35:22.141,0.6700479984283447,15416,166771061,12759,-0.6700987815856934,0.22652223706245422,-0.2251468002796173,166771076
09-May-2023 03:35:23.141,0.6700531244277954,15416,166771061,12759,-0.6701095104217529,0.226496160030365,-0.22512614727020264,166771077
09-May-2023 03:35:24.141,0.670062780380249,15416,166771061,12759,-0.6701161861419678,0.22647392749786377,-0.2251008152961731,166771078
09-May-2023 03:35:25.141,0.6700758934020996,15416,166771061,12759,-0.6701246500015259,0.22643747925758362,-0.2250724732875824,166771079
09-May-2023 03:35:26.141,0.6700825691223145,15416,166771061,12759,-0.6701329946517944,0.22641494870185852,-0.22505000233650208,166771080
09-May-2023 03:35:27.141,0.6700900793075562,15416,166771061,12759,-0.6701422929763794,0.22638696432113647,-0.22502899169921875,166771081
09-May-2023 03:35:28.141,0.670099139213562,15416,166771061,12759,-0.6701514720916748,0.22636088728904724,-0.2249995768070221,166771082
09-May-2023 03:35:29.141,0.6701083183288574,15416,166771061,12759,-0.6701581478118896,0.22633680701255798,-0.22497674822807312,166771083
09-May-2023 03:35:30.141,0.6701184511184692,15416,166771061,12759,-0.6701654195785522,0.2263130247592926,-0.22494879364967346,166771084
09-May-2023 03:35:31.141,0.6701220273971558,15416,166771061,12759,-0.6701744794845581,0.2263001799583435,-0.2249244749546051,166771085
09-May-2023 03:35:32.141,0.6701315641403198,15416,166771061,12759,-0.6701807975769043,0.22627827525138855,-0.22489887475967407,166771086
09-May-2023 03:35:33.141,0.6701400279998779,15416,166771061,12759,-0.6701889038085938,0.22625359892845154,-0.22487452626228333,166771087
09-May-2023 03:35:34.141,0.6701492071151733,15416,166771061,12759,-0.6701978445053101,0.2262207567691803,-0.2248539924621582,166771088
09-May-2023 03:35:35.141,0.670154333114624,15416,166771061,12759,-0.6702075004577637,0.2261996567249298,-0.22483119368553162,166771089
09-May-2023 03:35:36.141,0.6701662540435791,15416,166771061,12759,-0.6702127456665039,0.2261730134487152,-0.22480696439743042,166771090
09-May-2023 03:35:37.141,0.6701720952987671,15416,166771061,12759,-0.6702241897583008,0.22614175081253052,-0.2247866988182068,166771091
09-May-2023 03:35:38.141,0.6701828241348267,15416,166771093,12759,-0.6702307462692261,0.2261197865009308,-0.22475716471672058,166771092
09-May-2023 03:35:39.141,0.6701889038085938,15416,166771093,12759,-0.6702425479888916,0.22609257698059082,-0.22473111748695374,166771093
09-May-2023 03:35:40.141,0.6701982021331787,15416,166771093,12759,-0.6702501773834229,0.22606977820396423,-0.22470396757125854,166771094
09-May-2023 03:35:41.141,0.6702059507369995,15416,166771093,12759,-0.6702593564987183,0.22603890299797058,-0.22468453645706177,166771095
09-May-2023 03:35:42.141,0.670212984085083,15416,166771093,12759,-0.670264720916748,0.22602632641792297,-0.22465908527374268,166771096
09-May-2023 03:35:43.141,0.6702194213867188,15416,166771093,12759,-0.6702742576599121,0.2260042130947113,-0.22463491559028625,166771097
09-May-2023 03:35:44.141,0.6702286005020142,15448,166771093,12759,-0.6702814102172852,0.22598233819007874,-0.2246071696281433,166771098
09-May-2023 03:35:45.141,0.6702364683151245,15448,166771093,12759,-0.6702892780303955,0.22595617175102234,-0.22458648681640625,166771099
09-May-2023 03:35:46.141,0.670249342918396,15448,166771093,12759,-0.6702958345413208,0.22592315077781677,-0.22456195950508118,166771100
09-May-2023 03:35:47.141,0.6702550649642944,15448,166771093,12759,-0.6703047752380371,0.22590216994285583,-0.22454094886779785,166771101
09-May-2023 03:35:48.141,0.6702654361724854,15448,166771093,12759,-0.6703140735626221,0.22587552666664124,-0.22450757026672363,166771102
09-May-2023 03:35:49.141,0.6702744960784912,15448,166771093,12759,-0.6703215837478638,0.22585129737854004,-0.22448265552520752,166771103
09-May-2023 03:35:50.141,0.6702805757522583,15448,166771093,12759,-0.6703311204910278,0.22582432627677917,-0.22446370124816895,166771104
09-May-2023 03:35:51.141,0.6702864170074463,15448,166771093,12759,-0.6703383922576904,0.2258116900920868,-0.22443729639053345,166771105
09-May-2023 03:35:52.141,0.6702946424484253,15448,166771093,12759,-0.6703463792800903,0.22579172253608704,-0.22440901398658752,166771106
09-May-2023 03:35:53.141,0.6703020334243774,15448,166771093,12759,-0.6703556776046753,0.2257601022720337,-0.22439128160476685,166771107
09-May-2023 03:35:54.141,0.6703133583068848,15448,166771093,12759,-0.6703617572784424,0.2257344126701355,-0.2243649661540985,166771108
09-May-2023 03:35:55.141,0.6703214645385742,15448,166771093,12759,-0.6703712940216064,0.22570690512657166,-0.22433903813362122,166771109
09-May-2023 03:35:56.141,0.6703299283981323,15448,166771093,12759,-0.6703792810440063,0.22567963600158691,-0.22431787848472595,166771110
09-May-2023 03:35:57.141,0.6703387498855591,15448,166771093,12759,-0.670387864112854,0.2256530523300171,-0.22429269552230835,166771111
09-May-2023 03:35:58.141,0.6703495979309082,15448,166771093,12759,-0.6703938245773315,0.22563105821609497,-0.22426536679267883,166771112
09-May-2023 03:35:59.141,0.6703517436981201,15448,166771093,12759,-0.6704056262969971,0.22560468316078186,-0.2242487668991089,166771113
09-May-2023 03:36:00.141,0.6703605651855469,15448,166771093,12759,-0.6704111099243164,0.22559359669685364,-0.22421860694885254,166771114
09-May-2023 03:36:01.141,0.6703702211380005,15448,166771093,12759,-0.6704202890396118,0.22555938363075256,-0.22419655323028564,166771115
09-May-2023 03:36:02.141,0.6703763008117676,15448,166771093,12759,-0.6704295873641968,0.22554129362106323,-0.22416746616363525,166771116
09-May-2023 03:36:03.141,0.6703852415084839,15448,166771093,12759,-0.6704368591308594,0.22551754117012024,-0.22414326667785645,166771117
09-May-2023 03:36:04.141,0.6703921556472778,15448,166771093,12759,-0.6704452037811279,0.22549375891685486,-0.2241216003894806,166771118
09-May-2023 03:36:05.141,0.6704015731811523,15448,166771093,12759,-0.6704519987106323,0.22547072172164917,-0.2240968942642212,166771119
09-May-2023 03:36:06.141,0.6704128980636597,15448,166771093,12759,-0.6704611778259277,0.22543394565582275,-0.22407227754592896,166771120
09-May-2023 03:36:07.141,0.6704198122024536,15448,166771093,12759,-0.6704702377319336,0.22540810704231262,-0.2240503430366516,166771121
09-May-2023 03:36:08.141,0.6704280376434326,15448,166771093,12759,-0.6704775094985962,0.22538411617279053,-0.22402799129486084,166771122
09-May-2023 03:36:09.141,0.670435905456543,15448,166771093,12759,-0.6704857349395752,0.22535985708236694,-0.22400400042533875,166771123
09-May-2023 03:36:10.141,0.6704424619674683,15448,166771125,12759,-0.6704955101013184,0.225336492061615,-0.22397887706756592,166771124
09-May-2023 03:36:11.141,0.6704496145248413,15448,166771125,12759,-0.6705000400543213,0.2253262996673584,-0.22395429015159607,166771125
09-May-2023 03:36:12.141,0.6704592704772949,15448,166771125,12759,-0.6705087423324585,0.22530126571655273,-0.22392508387565613,166771126
09-May-2023 03:36:13.141,0.6704647541046143,15448,166771125,12759,-0.670519232749939,0.2252749800682068,-0.22390338778495789,166771127
09-May-2023 03:36:14.141,0.6704741716384888,15448,166771125,12759,-0.6705293655395508,0.22523808479309082,-0.22388234734535217,166771128
09-May-2023 03:36:15.141,0.6704833507537842,15448,166771125,12759,-0.6705365180969238,0.2252146303653717,-0.2238560914993286,166771129
09-May-2023 03:36:16.141,0.6704914569854736,15480,166771125,12759,-0.6705429553985596,0.22520038485527039,-0.22382763028144836,166771130
09-May-2023 03:36:17.141,0.6705013513565063,15480,166771125,12759,-0.6705517768859863,0.22516348958015442,-0.22380834817886353,166771131
09-May-2023 03:36:18.141,0.6705092191696167,15480,166771125,12759,-0.6705601215362549,0.2251434028148651,-0.22377914190292358,166771132
09-May-2023 03:36:19.141,0.6705189943313599,15480,166771125,12759,-0.6705671548843384,0.22511917352676392,-0.22375407814979553,166771133
09-May-2023 03:36:20.141,0.6705254316329956,15480,166771125,12759,-0.6705729961395264,0.22510728240013123,-0.2237285077571869,166771134
09-May-2023 03:36:21.141,0.6705321073532104,15480,166771125,12759,-0.6705819368362427,0.22508180141448975,-0.22370797395706177,166771135
09-May-2023 03:36:22.141,0.6705386638641357,15480,166771125,12759,-0.6705920696258545,0.2250562608242035,-0.2236839234828949,166771136
09-May-2023 03:36:23.141,0.6705479621887207,15480,166771125,12759,-0.6705977916717529,0.2250368297100067,-0.22365695238113403,166771137
09-May-2023 03:36:24.141,0.6705564260482788,15480,166771125,12759,-0.6706103086471558,0.2249946892261505,-0.22363710403442383,166771138
09-May-2023 03:36:25.141,0.6705639362335205,15480,166771125,12759,-0.6706157922744751,0.22498106956481934,-0.2236119508743286,166771139
09-May-2023 03:36:26.141,0.6705735921859741,15480,166771125,12759,-0.6706275939941406,0.22494253516197205,-0.22358626127243042,166771140
09-May-2023 03:36:27.141,0.6705842018127441,15480,166771125,12759,-0.6706342697143555,0.22492018342018127,-0.22355660796165466,166771141
09-May-2023 03:36:28.141,0.6705917119979858,15480,166771125,12759,-0.6706410646438599,0.22489646077156067,-0.22353848814964294,166771142
09-May-2023 03:36:29.141,0.6706000566482544,15480,166771125,12759,-0.6706480979919434,0.22487348318099976,-0.22351497411727905,166771143
09-May-2023 03:36:30.141,0.670607328414917,15480,166771125,12759,-0.6706579923629761,0.22485068440437317,-0.22348666191101074,166771144
09-May-2023 03:36:31.141,0.6706161499023438,15480,166771125,12759,-0.6706651449203491,0.22482439875602722,-0.223464697599411,166771145
09-May-2023 03:36:32.141,0.6706225872039795,15480,166771125,12759,-0.6706721782684326,0.22481083869934082,-0.22343802452087402,166771146
09-May-2023 03:36:33.141,0.6706316471099854,15480,166771125,12759,-0.6706818342208862,0.22477373480796814,-0.22341850399971008,166771147
09-May-2023 03:36:34.141,0.6706409454345703,15480,166771125,12759,-0.670690655708313,0.22474557161331177,-0.22339364886283875,166771148
09-May-2023 03:36:35.141,0.6706500053405762,15480,166771125,12759,-0.6707003116607666,0.22471436858177185,-0.22336885333061218,166771149
09-May-2023 03:36:36.141,0.6706584692001343,15480,166771125,12759,-0.6707078218460083,0.224695086479187,-0.22333896160125732,166771150
09-May-2023 03:36:37.141,0.6706647872924805,15480,166771125,12759,-0.670716404914856,0.22467264533042908,-0.22331857681274414,166771151
09-May-2023 03:36:38.141,0.6706751585006714,15480,166771125,12759,-0.670723557472229,0.224651038646698,-0.2232877016067505,166771152
09-May-2023 03:36:39.141,0.670681357383728,15480,166771125,12759,-0.6707321405410767,0.2246241569519043,-0.2232702374458313,166771153
09-May-2023 03:36:40.141,0.6706879138946533,15480,166771125,12759,-0.6707383394241333,0.22461214661598206,-0.22324246168136597,166771154
09-May-2023 03:36:41.141,0.6706943511962891,15480,166771125,12759,-0.670748233795166,0.224585622549057,-0.22322076559066772,166771155
09-May-2023 03:36:42.141,0.670702338218689,15480,166771157,12753,-0.67075514793396,0.22456568479537964,-0.2231956422328949,166771156
09-May-2023 03:36:43.141,0.6707123517990112,15480,166771157,12753,-0.6707631349563599,0.2245289385318756,-0.22317886352539062,166771157
09-May-2023 03:36:44.141,0.6707196235656738,15480,166771157,12753,-0.6707708835601807,0.22451293468475342,-0.2231500744819641,166771158
09-May-2023 03:36:45.141,0.6707277297973633,15480,166771157,12753,-0.6707800626754761,0.22448775172233582,-0.22312316298484802,166771159
09-May-2023 03:36:46.141,0.6707394123077393,15480,166771157,12753,-0.6707894802093506,0.22445553541183472,-0.22309225797653198,166771160
09-May-2023 03:36:47.141,0.6707488298416138,15480,166771157,12753,-0.6707967519760132,0.22442734241485596,-0.22307047247886658,166771161
09-May-2023 03:36:48.141,0.6707565784454346,15512,166771157,12753,-0.6708047389984131,0.22440123558044434,-0.22304975986480713,166771162
09-May-2023 03:36:49.141,0.6707640886306763,15512,166771157,12753,-0.6708124876022339,0.2243812084197998,-0.22302395105361938,166771163
09-May-2023 03:36:50.141,0.6707721948623657,15512,166771157,12753,-0.6708202362060547,0.22435706853866577,-0.2230004370212555,166771164
09-May-2023 03:36:51.141,0.6707797050476074,15512,166771157,12753,-0.6708263158798218,0.2243410050868988,-0.22297653555870056,166771165
09-May-2023 03:36:52.141,0.6707843542098999,15512,166771157,12753,-0.6708346605300903,0.22432637214660645,-0.22295144200325012,166771166
09-May-2023 03:36:53.141,0.6707931756973267,15512,166771157,12753,-0.6708431243896484,0.22430011630058289,-0.22292599081993103,166771167
09-May-2023 03:36:54.141,0.6708053350448608,15512,166771157,12753,-0.6708511114120483,0.2242647111415863,-0.22290107607841492,166771168
09-May-2023 03:36:55.141,0.6708135604858398,15512,166771157,12753,-0.6708606481552124,0.22423574328422546,-0.22287556529045105,166771169
09-May-2023 03:36:56.141,0.6708223819732666,15512,166771157,12753,-0.6708692312240601,0.2242102026939392,-0.2228500247001648,166771170
09-May-2023 03:36:57.141,0.6708314418792725,15512,166771157,12753,-0.6708770990371704,0.22418507933616638,-0.22282353043556213,166771171
09-May-2023 03:36:58.141,0.6708378791809082,15512,166771157,12753,-0.6708850860595703,0.22415903210639954,-0.22280648350715637,166771172
09-May-2023 03:36:59.141,0.6708452701568604,15512,166771157,12753,-0.6708911657333374,0.2241450846195221,-0.22277992963790894,166771173
09-May-2023 03:37:00.141,0.6708528995513916,15512,166771157,12753,-0.6708986759185791,0.22412461042404175,-0.22275495529174805,166771174
09-May-2023 03:37:01.141,0.670863151550293,15512,166771157,12753,-0.6709073781967163,0.22409778833389282,-0.22272542119026184,166771175
09-May-2023 03:37:02.141,0.6708681583404541,15512,166771157,12753,-0.6709163188934326,0.22407695651054382,-0.22270384430885315,166771176
09-May-2023 03:37:03.141,0.6708756685256958,15512,166771157,12753,-0.6709234714508057,0.224057137966156,-0.2226797640323639,166771177
09-May-2023 03:37:04.141,0.6708835363388062,15512,166771157,12753,-0.6709320545196533,0.22403186559677124,-0.22265547513961792,166771178
09-May-2023 03:37:05.141,0.6708893775939941,15512,166771157,12753,-0.6709436178207397,0.22400161623954773,-0.22263407707214355,166771179
09-May-2023 03:37:06.141,0.6709022521972656,15512,166771157,12753,-0.6709498167037964,0.22396951913833618,-0.22260865569114685,166771180
09-May-2023 03:37:07.141,0.6709140539169312,15512,166771157,12753,-0.6709556579589844,0.2239440679550171,-0.22258120775222778,166771181
09-May-2023 03:37:08.141,0.6709170341491699,15512,166771157,12753,-0.6709661483764648,0.22392886877059937,-0.22255590558052063,166771182
09-May-2023 03:37:09.141,0.6709266901016235,15512,166771157,12753,-0.6709721088409424,0.22390598058700562,-0.22253209352493286,166771183
09-May-2023 03:37:10.141,0.6709356307983398,15512,166771157,12753,-0.6709790229797363,0.2238820195198059,-0.22250881791114807,166771184
09-May-2023 03:37:11.141,0.6709426641464233,15512,166771157,12753,-0.670986533164978,0.223861962556839,-0.22248315811157227,166771185
09-May-2023 03:37:12.141,0.6709514856338501,15512,166771157,12753,-0.6709948778152466,0.22383439540863037,-0.22245991230010986,166771186
09-May-2023 03:37:13.141,0.6709579229354858,15512,166771157,12753,-0.6710060834884644,0.22380700707435608,-0.2224350869655609,166771187
09-May-2023 03:37:14.141,0.6709657907485962,15512,166771189,12759,-0.6710115671157837,0.22378942370414734,-0.22241154313087463,166771188
09-May-2023 03:37:15.141,0.6709753274917603,15512,166771189,12759,-0.6710196733474731,0.2237643003463745,-0.22238382697105408,166771189
09-May-2023 03:37:16.141,0.6709864139556885,15512,166771189,12759,-0.6710284948348999,0.2237265408039093,-0.2223617136478424,166771190
09-May-2023 03:37:17.141,0.6709920167922974,15512,166771189,12759,-0.6710373163223267,0.22370678186416626,-0.22233858704566956,166771191
09-May-2023 03:37:18.141,0.671002984046936,15512,166771189,12759,-0.6710454225540161,0.2236807644367218,-0.222307026386261,166771192
09-May-2023 03:37:19.141,0.671012282371521,15512,166771189,12759,-0.6710543632507324,0.22365111112594604,-0.22228235006332397,166771193
09-May-2023 03:37:20.141,0.6710175275802612,15544,166771189,12759,-0.6710608005523682,0.22364109754562378,-0.22225672006607056,166771194
09-May-2023 03:37:21.141,0.6710236072540283,15544,166771189,12759,-0.6710702180862427,0.22361356019973755,-0.22223708033561707,166771195
09-May-2023 03:37:22.141,0.6710382699966431,15544,166771189,12759,-0.6710749864578247,0.22358426451683044,-0.22220757603645325,166771196
09-May-2023 03:37:23.141,0.6710437536239624,15544,166771189,12759,-0.6710847616195679,0.22355356812477112,-0.22219297289848328,166771197
09-May-2023 03:37:24.141,0.671051025390625,15544,166771189,12759,-0.6710947751998901,0.22352781891822815,-0.2221665382385254,166771198
09-May-2023 03:37:25.141,0.6710608005523682,15544,166771189,12759,-0.671101450920105,0.22350507974624634,-0.22213980555534363,166771199
09-May-2023 03:37:26.141,0.6710666418075562,15544,166771189,12759,-0.6711101531982422,0.22348099946975708,-0.22211959958076477,166771200
09-May-2023 03:37:27.141,0.6710727214813232,15544,166771189,12759,-0.6711205244064331,0.22345423698425293,-0.22209680080413818,166771201
09-May-2023 03:37:28.141,0.6710834503173828,15544,166771189,12759,-0.671126127243042,0.22343593835830688,-0.2220659852027893,166771202
09-May-2023 03:37:29.141,0.6710939407348633,15544,166771189,12759,-0.6711338758468628,0.22340795397758484,-0.22203904390335083,166771203
09-May-2023 03:37:30.141,0.6710988283157349,15544,166771189,12759,-0.6711440086364746,0.22337818145751953,-0.22202354669570923,166771204
09-May-2023 03:37:31.141,0.671106219291687,15544,166771189,12759,-0.6711486577987671,0.22337040305137634,-0.22199499607086182,166771205
09-May-2023 03:37:32.141,0.6711199283599854,15544,166771189,12759,-0.6711578369140625,0.22333410382270813,-0.22196242213249207,166771206
09-May-2023 03:37:33.141,0.6711256504058838,15544,166771189,12759,-0.6711673736572266,0.22330641746520996,-0.2219441533088684,166771207
09-May-2023 03:37:34.141,0.6711339950561523,15544,166771189,12759,-0.6711751222610474,0.22328299283981323,-0.221919447183609,166771208
09-May-2023 03:37:35.141,0.6711432933807373,15544,166771189,12759,-0.6711827516555786,0.22326117753982544,-0.22188973426818848,166771209
09-May-2023 03:37:36.141,0.6711517572402954,15544,166771189,12759,-0.6711902618408203,0.22323864698410034,-0.22186440229415894,166771210
09-May-2023 03:37:37.141,0.6711550951004028,15544,166771189,12759,-0.6711982488632202,0.2232254147529602,-0.22184354066848755,166771211
09-May-2023 03:37:38.141,0.6711643934249878,15544,166771189,12759,-0.6712050437927246,0.22319471836090088,-0.22182497382164001,166771212
09-May-2023 03:37:39.141,0.6711708307266235,15544,166771189,12759,-0.6712161302566528,0.22316387295722961,-0.22180381417274475,166771213
09-May-2023 03:37:40.141,0.6711759567260742,15544,166771189,12759,-0.6712245941162109,0.22315490245819092,-0.22177159786224365,166771214
09-May-2023 03:37:41.141,0.6711869239807129,15544,166771189,12759,-0.671231746673584,0.2231265902519226,-0.22174528241157532,166771215
09-May-2023 03:37:42.141,0.6711961030960083,15544,166771189,12759,-0.6712405681610107,0.22309285402297974,-0.22172397375106812,166771216
09-May-2023 03:37:43.141,0.6712042093276978,15544,166771189,12759,-0.6712490320205688,0.22306755185127258,-0.22169920802116394,166771217
09-May-2023 03:37:44.141,0.6712120771408081,15544,166771189,12759,-0.6712579727172852,0.22303986549377441,-0.2216772735118866,166771218
09-May-2023 03:37:45.141,0.6712220907211304,15544,166771189,12759,-0.6712641716003418,0.22301945090293884,-0.2216482162475586,166771219
09-May-2023 03:37:46.141,0.671230673789978,15544,166771221,12759,-0.6712701320648193,0.22300195693969727,-0.22162210941314697,166771220
09-May-2023 03:37:47.141,0.6712349653244019,15544,166771221,12759,-0.6712789535522461,0.22298464179039001,-0.2215995490550995,166771221
09-May-2023 03:37:48.141,0.6712466478347778,15544,166771221,12759,-0.671288013458252,0.22294881939888,-0.22157257795333862,166771222
09-May-2023 03:37:49.141,0.6712509393692017,15544,166771221,12759,-0.6712960004806519,0.22292852401733398,-0.22155657410621643,166771223
09-May-2023 03:37:50.141,0.6712586879730225,15544,166771221,12759,-0.6713049411773682,0.2229042649269104,-0.22153007984161377,166771224
09-May-2023 03:37:51.141,0.6712672710418701,15544,166771221,12759,-0.6713122129440308,0.22288167476654053,-0.2215048372745514,166771225
09-May-2023 03:37:52.141,0.671277642250061,15576,166771221,12759,-0.6713218688964844,0.22284314036369324,-0.22148263454437256,166771226
09-May-2023 03:37:53.141,0.6712849140167236,15576,166771221,12759,-0.6713311672210693,0.2228238582611084,-0.22145262360572815,166771227
09-May-2023 03:37:54.141,0.6712913513183594,15576,166771221,12759,-0.6713378429412842,0.22281113266944885,-0.2214244306087494,166771228
09-May-2023 03:37:55.141,0.6712995767593384,15576,166771221,12759,-0.6713454723358154,0.22278741002082825,-0.22140130400657654,166771229
09-May-2023 03:37:56.141,0.6713088750839233,15576,166771221,12759,-0.6713547706604004,0.22274994850158691,-0.2213822901248932,166771230
09-May-2023 03:37:57.141,0.6713162660598755,15576,166771221,12759,-0.6713635921478271,0.22272557020187378,-0.22135797142982483,166771231
09-May-2023 03:37:58.141,0.6713283061981201,15576,166771221,12759,-0.6713690757751465,0.2227051556110382,-0.22132384777069092,166771232
09-May-2023 03:37:59.141,0.6713306903839111,15576,166771221,12759,-0.6713799238204956,0.22268036007881165,-0.22130906581878662,166771233
09-May-2023 03:38:00.141,0.6713430881500244,15576,166771221,12759,-0.6713850498199463,0.2226567566394806,-0.22127977013587952,166771234
09-May-2023 03:38:01.141,0.6713483333587646,15576,166771221,12759,-0.6713913679122925,0.22264501452445984,-0.22125691175460815,166771235
09-May-2023 03:38:02.141,0.6713558435440063,15576,166771221,12759,-0.671400785446167,0.2226182520389557,-0.22123253345489502,166771236
09-May-2023 03:38:03.141,0.6713645458221436,15576,166771221,12759,-0.6714088916778564,0.22259292006492615,-0.22120696306228638,166771237
09-May-2023 03:38:04.141,0.6713759899139404,15576,166771221,12759,-0.6714178323745728,0.222557932138443,-0.2211797535419464,166771238
09-May-2023 03:38:05.141,0.6713804006576538,15576,166771221,12759,-0.6714255809783936,0.22254297137260437,-0.22115817666053772,166771239
09-May-2023 03:38:06.141,0.671387791633606,15576,166771221,12759,-0.6714342832565308,0.22252213954925537,-0.22113049030303955,166771240
09-May-2023 03:38:07.141,0.6714013814926147,15576,166771221,12759,-0.6714427471160889,0.2224786877632141,-0.22110769152641296,166771241
09-May-2023 03:38:08.141,0.6714096069335938,15576,166771221,12759,-0.6714516878128052,0.2224530577659607,-0.22108125686645508,166771242
09-May-2023 03:38:09.141,0.671413779258728,15576,166771221,12759,-0.6714601516723633,0.22243401408195496,-0.2210618257522583,166771243
09-May-2023 03:38:10.141,0.671425461769104,15576,166771221,12759,-0.6714639663696289,0.22241628170013428,-0.22103285789489746,166771244
09-May-2023 03:38:11.141,0.6714324951171875,15576,166771221,12759,-0.6714740991592407,0.22238600254058838,-0.22101157903671265,166771245
09-May-2023 03:38:12.141,0.6714357137680054,15576,166771221,12759,-0.6714819669723511,0.22237294912338257,-0.22099116444587708,166771246
09-May-2023 03:38:13.141,0.6714460849761963,15576,166771221,12759,-0.6714878082275391,0.2223510444164276,-0.22096264362335205,166771247
09-May-2023 03:38:14.141,0.6714527606964111,15576,166771221,12759,-0.6714979410171509,0.22232142090797424,-0.22094181180000305,166771248
09-May-2023 03:38:15.141,0.6714620590209961,15576,166771221,12759,-0.6715079545974731,0.22228577733039856,-0.22091859579086304,166771249
09-May-2023 03:38:16.141,0.6714688539505005,15576,166771221,12759,-0.6715148687362671,0.2222733199596405,-0.22088965773582458,166771250
09-May-2023 03:38:17.141,0.6714804172515869,15576,166771221,12759,-0.6715202331542969,0.2222466766834259,-0.22086477279663086,166771251
09-May-2023 03:38:18.141,0.6714879274368286,15576,166771253,12759,-0.6715282201766968,0.2222278118133545,-0.22083711624145508,166771252
09-May-2023 03:38:19.141,0.6714979410171509,15576,166771253,12759,-0.6715395450592041,0.22219058871269226,-0.22081047296524048,166771253
09-May-2023 03:38:20.141,0.6715062856674194,15576,166771253,12759,-0.6715459823608398,0.22216853499412537,-0.2207866907119751,166771254
09-May-2023 03:38:21.141,0.6715137958526611,15576,166771253,12759,-0.6715549230575562,0.2221401333808899,-0.2207658290863037,166771255
09-May-2023 03:38:22.141,0.6715236902236938,15576,166771253,12759,-0.6715613603591919,0.22211691737174988,-0.2207401692867279,166771256
09-May-2023 03:38:23.141,0.6715296506881714,15576,166771253,12759,-0.6715682744979858,0.22209978103637695,-0.22071698307991028,166771257
09-May-2023 03:38:24.141,0.6715370416641235,15608,166771253,12759,-0.671579122543335,0.2220630645751953,-0.2206985354423523,166771258
09-May-2023 03:38:25.141,0.6715453863143921,15608,166771253,12759,-0.6715842485427856,0.2220551073551178,-0.22066539525985718,166771259
09-May-2023 03:38:26.141,0.6715526580810547,15608,166771253,12759,-0.6715919971466064,0.2220289409160614,-0.22064584493637085,166771260
09-May-2023 03:38:27.141,0.6715632677078247,15608,166771253,12759,-0.6716016530990601,0.22199398279190063,-0.22061970829963684,166771261
09-May-2023 03:38:28.141,0.6715683937072754,15608,166771253,12759,-0.67160964012146,0.22198030352592468,-0.22059261798858643,166771262
09-May-2023 03:38:29.141,0.6715764999389648,15608,166771253,12759,-0.671616792678833,0.22195768356323242,-0.22056937217712402,166771263
09-May-2023 03:38:30.141,0.6715888977050781,15608,166771253,12759,-0.6716245412826538,0.2219197154045105,-0.22054588794708252,166771264
09-May-2023 03:38:31.141,0.6715965270996094,15608,166771253,12759,-0.6716328859329224,0.22189819812774658,-0.22051969170570374,166771265
09-May-2023 03:38:32.141,0.6716048717498779,15608,166771253,12759,-0.6716399192810059,0.22187545895576477,-0.22049552202224731,166771266
09-May-2023 03:38:33.141,0.6716116666793823,15608,166771253,12759,-0.6716464757919312,0.2218596339225769,-0.22047093510627747,166771267
09-May-2023 03:38:34.141,0.6716197729110718,15608,166771253,12759,-0.6716549396514893,0.22183191776275635,-0.22044846415519714,166771268
09-May-2023 03:38:35.141,0.6716283559799194,15608,166771253,12759,-0.6716659069061279,0.22179225087165833,-0.2204284965991974,166771269
09-May-2023 03:38:36.141,0.6716326475143433,15608,166771253,12759,-0.6716753244400024,0.22177574038505554,-0.2204034924507141,166771270
09-May-2023 03:38:37.141,0.6716463565826416,15608,166771253,12759,-0.6716815233230591,0.22174429893493652,-0.2203735113143921,166771271
09-May-2023 03:38:38.141,0.6716536283493042,15608,166771253,12759,-0.6716886758804321,0.22172653675079346,-0.22034808993339539,166771272
09-May-2023 03:38:39.141,0.6716622114181519,15608,166771253,12759,-0.6716973781585693,0.2217007875442505,-0.22032132744789124,166771273
09-May-2023 03:38:40.141,0.6716681718826294,15608,166771253,12759,-0.6717066764831543,0.22167783975601196,-0.22029849886894226,166771274
09-May-2023 03:38:41.141,0.6716760396957397,15608,166771253,12759,-0.6717120409011841,0.2216610312461853,-0.22027504444122314,166771275
09-May-2023 03:38:42.141,0.6716885566711426,15608,166771253,12759,-0.6717207431793213,0.2216218113899231,-0.22024989128112793,166771276
09-May-2023 03:38:43.141,0.6716941595077515,15608,166771253,12759,-0.671728253364563,0.2216082215309143,-0.22022342681884766,166771277
09-May-2023 03:38:44.141,0.6717028617858887,15608,166771253,12759,-0.6717357635498047,0.22157961130142212,-0.22020196914672852,166771278
09-May-2023 03:38:45.141,0.6717153787612915,15608,166771253,12759,-0.6717405319213867,0.22155553102493286,-0.2201739251613617,166771279
09-May-2023 03:38:46.141,0.671720027923584,15608,166771253,12759,-0.6717535257339478,0.22152605652809143,-0.22014960646629333,166771280
09-May-2023 03:38:47.141,0.6717284917831421,15608,166771253,12759,-0.6717613935470581,0.221502423286438,-0.22012382745742798,166771281
09-May-2023 03:38:48.141,0.6717367172241211,15608,166771253,12759,-0.6717702150344849,0.22147679328918457,-0.22009745240211487,166771282
09-May-2023 03:38:49.141,0.6717454195022583,15608,166771253,12759,-0.6717764139175415,0.22145426273345947,-0.22007480263710022,166771283
09-May-2023 03:38:50.141,0.6717485189437866,15608,166771285,12759,-0.6717876195907593,0.22143074870109558,-0.2200549840927124,166771284
09-May-2023 03:38:51.141,0.6717573404312134,15608,166771285,12759,-0.6717944145202637,0.22140911221504211,-0.2200288474559784,166771285
09-May-2023 03:38:52.141,0.6717672348022461,15608,166771285,12759,-0.6717995405197144,0.2213851809501648,-0.22000783681869507,166771286
09-May-2023 03:38:53.141,0.6717742681503296,15608,166771285,12759,-0.671805739402771,0.22136923670768738,-0.2199825644493103,166771287
09-May-2023 03:38:54.141,0.671781063079834,15608,166771285,12759,-0.6718168258666992,0.22134095430374146,-0.2199571132659912,166771288
09-May-2023 03:38:55.141,0.6717921495437622,15608,166771285,12759,-0.6718225479125977,0.22131264209747314,-0.2199341356754303,166771289
09-May-2023 03:38:56.141,0.6718024015426636,15640,166771285,12759,-0.6718311309814453,0.2212781310081482,-0.21991181373596191,166771290
09-May-2023 03:38:57.141,0.6718109846115112,15640,166771285,12759,-0.6718391180038452,0.22125163674354553,-0.21988755464553833,166771291
09-May-2023 03:38:58.141,0.6718159914016724,15640,166771285,12759,-0.6718502044677734,0.2212338149547577,-0.21985650062561035,166771292
09-May-2023 03:38:59.141,0.6718236207962036,15640,166771285,12759,-0.671859622001648,0.22120776772499084,-0.21983078122138977,166771293
09-May-2023 03:39:00.141,0.6718316078186035,15640,166771285,12759,-0.6718659400939941,0.22118523716926575,-0.21980860829353333,166771294
09-May-2023 03:39:01.141,0.6718409061431885,15640,166771285,12759,-0.6718713045120239,0.22116690874099731,-0.21978223323822021,166771295
09-May-2023 03:39:02.141,0.6718424558639526,15640,166771285,12759,-0.6718814373016357,0.22115367650985718,-0.21976014971733093,166771296
09-May-2023 03:39:03.141,0.6718510389328003,15640,166771285,12759,-0.6718887090682983,0.221125066280365,-0.2197399139404297,166771297
09-May-2023 03:39:04.141,0.6718630790710449,15640,166771285,12759,-0.6718937158584595,0.22109946608543396,-0.21971449255943298,166771298
09-May-2023 03:39:05.141,0.671870231628418,15640,166771285,12759,-0.6719034910202026,0.22107452154159546,-0.21968761086463928,166771299
09-May-2023 03:39:06.141,0.6718810796737671,15640,166771285,12759,-0.6719118356704712,0.22104096412658691,-0.21966257691383362,166771300
09-May-2023 03:39:07.141,0.6718888282775879,15640,166771285,12759,-0.6719207763671875,0.22101277112960815,-0.21963977813720703,166771301
09-May-2023 03:39:08.141,0.6719006299972534,15640,166771285,12759,-0.6719266176223755,0.22098562121391296,-0.21961325407028198,166771302
09-May-2023 03:39:09.141,0.6719062328338623,15640,166771285,12759,-0.6719357967376709,0.22096288204193115,-0.21959084272384644,166771303
09-May-2023 03:39:10.141,0.6719127893447876,15640,166771285,12759,-0.6719470024108887,0.22093486785888672,-0.21956470608711243,166771304
09-May-2023 03:39:11.141,0.6719182729721069,15640,166771285,12759,-0.6719551086425781,0.2209104299545288,-0.21954792737960815,166771305
09-May-2023 03:39:12.141,0.6719272136688232,15640,166771285,12759,-0.6719620227813721,0.2208898365497589,-0.21952053904533386,166771306
09-May-2023 03:39:13.141,0.6719322204589844,15640,166771285,12759,-0.6719698905944824,0.2208779752254486,-0.2194923460483551,166771307
09-May-2023 03:39:14.141,0.6719375848770142,15640,166771285,12759,-0.6719803810119629,0.22085312008857727,-0.219468891620636,166771308
09-May-2023 03:39:15.141,0.6719493865966797,15640,166771285,12759,-0.671984076499939,0.2208298146724701,-0.2194443643093109,166771309
09-May-2023 03:39:16.141,0.6719624996185303,15640,166771285,12759,-0.6719908714294434,0.22079753875732422,-0.21941563487052917,166771310
09-May-2023 03:39:17.141,0.6719696521759033,15640,166771285,12759,-0.6720023155212402,0.22076809406280518,-0.219389408826828,166771311
09-May-2023 03:39:18.141,0.6719754934310913,15640,166771285,12759,-0.6720112562179565,0.22074446082115173,-0.21936744451522827,166771312
09-May-2023 03:39:19.141,0.6719814538955688,15640,166771285,12759,-0.6720172166824341,0.22072789072990417,-0.21934735774993896,166771313
09-May-2023 03:39:20.141,0.6719934940338135,15640,166771285,12759,-0.6720253229141235,0.22069332003593445,-0.21932083368301392,166771314
09-May-2023 03:39:21.141,0.6720025539398193,15640,166771285,12759,-0.672033429145813,0.22067150473594666,-0.21929070353507996,166771315
09-May-2023 03:39:22.141,0.6720045804977417,15640,166771317,12759,-0.6720414161682129,0.22065910696983337,-0.2192721664905548,166771316
09-May-2023 03:39:23.141,0.6720136404037476,15640,166771317,12759,-0.6720467805862427,0.22063672542572021,-0.21924957633018494,166771317
09-May-2023 03:39:24.141,0.6720223426818848,15640,166771317,12759,-0.6720567941665649,0.22060543298721313,-0.21922430396080017,166771318
09-May-2023 03:39:25.141,0.6720263957977295,15640,166771317,12759,-0.6720682382583618,0.22058191895484924,-0.2192002534866333,166771319
09-May-2023 03:39:26.141,0.6720372438430786,15640,166771317,12759,-0.6720761060714722,0.2205514907836914,-0.21917346119880676,166771320
09-May-2023 03:39:27.141,0.6720484495162964,15640,166771317,12759,-0.672082781791687,0.22052142024040222,-0.21914836764335632,166771321
09-May-2023 03:39:28.141,0.6720545291900635,15672,166771317,12759,-0.6720904111862183,0.22050121426582336,-0.219127357006073,166771322
09-May-2023 03:39:29.141,0.6720633506774902,15672,166771317,12759,-0.6720987558364868,0.22047460079193115,-0.21910154819488525,166771323
09-May-2023 03:39:30.141,0.6720720529556274,15672,166771317,12759,-0.6721067428588867,0.22044998407363892,-0.2190743386745453,166771324
09-May-2023 03:39:31.141,0.6720836162567139,15672,166771317,12759,-0.6721129417419434,0.22042417526245117,-0.21904683113098145,166771325
09-May-2023 03:39:32.141,0.6720885038375854,15672,166771317,12759,-0.6721222400665283,0.22039783000946045,-0.21902942657470703,166771326
09-May-2023 03:39:33.141,0.6720954179763794,15672,166771317,12759,-0.6721318960189819,0.22037696838378906,-0.21899858117103577,166771327
09-May-2023 03:39:34.141,0.6721012592315674,15672,166771317,12759,-0.6721373796463013,0.2203643023967743,-0.218977153301239,166771328
09-May-2023 03:39:35.141,0.6721084117889404,15672,166771317,12759,-0.6721459627151489,0.22033509612083435,-0.2189575731754303,166771329
09-May-2023 03:39:36.141,0.6721212863922119,15672,166771317,12759,-0.6721529960632324,0.22030481696128845,-0.21892738342285156,166771330
09-May-2023 03:39:37.141,0.6721267700195312,15672,166771317,12759,-0.6721639633178711,0.22027966380119324,-0.21890220046043396,166771331
09-May-2023 03:39:38.141,0.6721339225769043,15672,166771317,12759,-0.6721715927124023,0.22025570273399353,-0.2188805639743805,166771332
09-May-2023 03:39:39.141,0.6721445322036743,15672,166771317,12759,-0.6721775531768799,0.22022950649261475,-0.21885639429092407,166771333
09-May-2023 03:39:40.141,0.6721516847610474,15672,166771317,12759,-0.672186017036438,0.22020840644836426,-0.21883121132850647,166771334
09-May-2023 03:39:41.141,0.6721562147140503,15672,166771317,12759,-0.6721957921981812,0.22018828988075256,-0.21880623698234558,166771335
09-May-2023 03:39:42.141,0.6721663475036621,15672,166771317,12759,-0.6722016334533691,0.22016361355781555,-0.21878167986869812,166771336
09-May-2023 03:39:43.141,0.672176718711853,15672,166771317,12759,-0.6722085475921631,0.22014015913009644,-0.2187531590461731,166771337
09-May-2023 03:39:44.141,0.6721838712692261,15672,166771317,12759,-0.67221999168396,0.2201060950756073,-0.21873009204864502,166771338
09-May-2023 03:39:45.141,0.6721869707107544,15672,166771317,12759,-0.6722276210784912,0.220094233751297,-0.21870863437652588,166771339
09-May-2023 03:39:46.141,0.6722007989883423,15672,166771317,12759,-0.6722326278686523,0.22006505727767944,-0.21868059039115906,166771340
09-May-2023 03:39:47.141,0.6722079515457153,15672,166771317,12759,-0.6722410917282104,0.22003501653671265,-0.218662828207016,166771341
09-May-2023 03:39:48.141,0.6722152233123779,15672,166771317,12759,-0.6722514629364014,0.22000977396965027,-0.21863427758216858,166771342
09-May-2023 03:39:49.141,0.6722204685211182,15672,166771317,12759,-0.6722606420516968,0.2199873924255371,-0.21861213445663452,166771343
09-May-2023 03:39:50.141,0.672228217124939,15672,166771317,12759,-0.6722677946090698,0.2199675440788269,-0.21858590841293335,166771344
09-May-2023 03:39:51.141,0.6722356081008911,15672,166771317,12759,-0.6722766160964966,0.21994102001190186,-0.21856287121772766,166771345
09-May-2023 03:39:52.141,0.6722437143325806,15672,166771317,12759,-0.6722842454910278,0.21992027759552002,-0.21853560209274292,166771346
09-May-2023 03:39:53.141,0.6722493171691895,15672,166771317,12759,-0.6722942590713501,0.21989300847053528,-0.2185153365135193,166771347
09-May-2023 03:39:54.141,0.6722649335861206,15672,166771349,12759,-0.6722977161407471,0.21986013650894165,-0.21848958730697632,166771348
09-May-2023 03:39:55.141,0.6722686290740967,15672,166771349,12759,-0.6723051071166992,0.21984830498695374,-0.21846738457679749,166771349
09-May-2023 03:39:56.141,0.6722743511199951,15672,166771349,12759,-0.6723153591156006,0.21982520818710327,-0.21844187378883362,166771350
09-May-2023 03:39:57.141,0.6722867488861084,15672,166771349,12759,-0.6723238229751587,0.21979168057441711,-0.21841037273406982,166771351
09-May-2023 03:39:58.141,0.6722962856292725,15672,166771349,12759,-0.6723300218582153,0.21976616978645325,-0.21838772296905518,166771352
09-May-2023 03:39:59.141,0.6723009347915649,15672,166771349,12759,-0.6723397970199585,0.2197437882423401,-0.21836629509925842,166771353
09-May-2023 03:40:00.141,0.6723059415817261,15704,166771349,12759,-0.6723490953445435,0.21972617506980896,-0.21833953261375427,166771354
09-May-2023 03:40:01.141,0.6723189353942871,15704,166771349,12759,-0.672356367111206,0.21969115734100342,-0.21831288933753967,166771355
09-May-2023 03:40:02.141,0.6723251342773438,15704,166771349,12759,-0.6723626852035522,0.2196739912033081,-0.2182912528514862,166771356
09-May-2023 03:40:03.141,0.6723334789276123,15704,166771349,12759,-0.6723700761795044,0.2196522355079651,-0.2182641327381134,166771357
09-May-2023 03:40:04.141,0.6723400354385376,15704,166771349,12759,-0.6723779439926147,0.219631165266037,-0.21824124455451965,166771358
09-May-2023 03:40:05.141,0.6723506450653076,15704,166771349,12759,-0.6723883152008057,0.21959415078163147,-0.21821454167366028,166771359
09-May-2023 03:40:06.141,0.6723612546920776,15704,166771349,12759,-0.6723935604095459,0.2195691466331482,-0.21819090843200684,166771360
09-May-2023 03:40:07.141,0.6723674535751343,15704,166771349,12759,-0.6724035739898682,0.21954473853111267,-0.21816492080688477,166771361
09-May-2023 03:40:08.141,0.672372579574585,15704,166771349,12759,-0.6724138259887695,0.21952083706855774,-0.2181418240070343,166771362
09-May-2023 03:40:09.141,0.6723817586898804,15704,166771349,12759,-0.6724196672439575,0.21949848532676697,-0.21811822056770325,166771363
09-May-2023 03:40:10.141,0.672389030456543,15704,166771349,12759,-0.6724264621734619,0.21947786211967468,-0.21809574961662292,166771364
09-May-2023 03:40:11.141,0.6723971366882324,15704,166771349,12759,-0.6724361181259155,0.21944588422775269,-0.2180720567703247,166771365
09-May-2023 03:40:12.141,0.6724029779434204,15704,166771349,12759,-0.6724441051483154,0.219429612159729,-0.21804609894752502,166771366
09-May-2023 03:40:13.141,0.6724151372909546,15704,166771349,12759,-0.6724509000778198,0.21939441561698914,-0.21802350878715515,166771367
09-May-2023 03:40:14.141,0.6724203824996948,15704,166771349,12759,-0.6724570989608765,0.21938127279281616,-0.21800073981285095,166771368
09-May-2023 03:40:15.141,0.6724294424057007,15704,166771349,12759,-0.6724671125411987,0.21934834122657776,-0.21797573566436768,166771369
09-May-2023 03:40:16.141,0.6724361181259155,15704,166771349,12759,-0.6724765300750732,0.21932640671730042,-0.217948317527771,166771370
09-May-2023 03:40:17.141,0.6724444627761841,15704,166771349,12759,-0.6724838018417358,0.21929967403411865,-0.21792727708816528,166771371
09-May-2023 03:40:18.141,0.6724526882171631,15704,166771349,12759,-0.6724905967712402,0.21928077936172485,-0.2179003655910492,166771372
09-May-2023 03:40:19.141,0.6724613904953003,15704,166771349,12759,-0.672500729560852,0.21925076842308044,-0.21787160634994507,166771373
09-May-2023 03:40:20.141,0.6724653244018555,15704,166771349,12759,-0.6725099086761475,0.21923363208770752,-0.2178487777709961,166771374
09-May-2023 03:40:21.141,0.6724786758422852,15704,166771349,12759,-0.6725165843963623,0.21920019388198853,-0.2178213894367218,166771375
09-May-2023 03:40:22.141,0.6724836826324463,15704,166771349,12759,-0.6725239753723145,0.2191830277442932,-0.21779847145080566,166771376
09-May-2023 03:40:23.141,0.6724896430969238,15704,166771349,12759,-0.6725326776504517,0.219160795211792,-0.21777650713920593,166771377
09-May-2023 03:40:24.141,0.6725008487701416,15704,166771349,12759,-0.6725395917892456,0.21913018822669983,-0.21775031089782715,166771378
09-May-2023 03:40:25.141,0.6725118160247803,15704,166771349,12759,-0.6725449562072754,0.21910646557807922,-0.2177247405052185,166771379
09-May-2023 03:40:26.141,0.6725188493728638,15704,166771381,12759,-0.6725529432296753,0.2190815508365631,-0.2177037000656128,166771380
09-May-2023 03:40:27.142,0.672523021697998,15704,166771381,12759,-0.672563910484314,0.2190578281879425,-0.21767941117286682,166771381
09-May-2023 03:40:28.142,0.6725304126739502,15704,166771381,12759,-0.6725727319717407,0.21903127431869507,-0.2176562249660492,166771382
09-May-2023 03:40:29.142,0.6725407838821411,15704,166771381,12759,-0.6725800037384033,0.21900233626365662,-0.2176322340965271,166771383
09-May-2023 03:40:30.142,0.6725461483001709,15704,166771381,12759,-0.6725873947143555,0.21898818016052246,-0.21760544180870056,166771384
09-May-2023 03:40:31.142,0.67255699634552,15704,166771381,12759,-0.6725959777832031,0.21895575523376465,-0.21757838129997253,166771385
09-May-2023 03:40:32.142,0.6725612878799438,15736,166771381,12759,-0.6726052761077881,0.2189401090145111,-0.21755212545394897,166771386
09-May-2023 03:40:33.142,0.6725716590881348,15736,166771381,12759,-0.6726117134094238,0.2189081609249115,-0.21753236651420593,166771387
09-May-2023 03:40:34.142,0.6725790500640869,15736,166771381,12759,-0.6726193428039551,0.21888580918312073,-0.21750858426094055,166771388
09-May-2023 03:40:35.142,0.6725872755050659,15736,166771381,12759,-0.6726263761520386,0.21886307001113892,-0.21748417615890503,166771389
09-May-2023 03:40:36.142,0.6725971698760986,15736,166771381,12759,-0.6726330518722534,0.21883735060691833,-0.21745845675468445,166771390
09-May-2023 03:40:37.142,0.6726056337356567,15736,166771381,12759,-0.6726393699645996,0.21881315112113953,-0.21743729710578918,166771391
09-May-2023 03:40:38.142,0.6726115942001343,15736,166771381,12759,-0.6726506948471069,0.21878787875175476,-0.21740946173667908,166771392
09-May-2023 03:40:39.142,0.6726162433624268,15736,166771381,12759,-0.672659158706665,0.21877261996269226,-0.21738451719284058,166771393
09-May-2023 03:40:40.142,0.6726236343383789,15736,166771381,12759,-0.6726686954498291,0.21874484419822693,-0.21736016869544983,166771394
09-May-2023 03:40:41.142,0.6726337671279907,15736,166771381,12759,-0.672675609588623,0.21871793270111084,-0.21733444929122925,166771395
09-May-2023 03:40:42.142,0.6726434230804443,15736,166771381,12759,-0.672683596611023,0.21868646144866943,-0.21731138229370117,166771396
09-May-2023 03:40:43.142,0.672648549079895,15736,166771381,12759,-0.6726919412612915,0.21867254376411438,-0.2172837257385254,166771397
09-May-2023 03:40:44.142,0.6726577281951904,15736,166771381,12759,-0.6727006435394287,0.21863913536071777,-0.21726134419441223,166771398
09-May-2023 03:40:45.142,0.6726688146591187,15736,166771381,12759,-0.672705888748169,0.21861335635185242,-0.21723750233650208,166771399
09-May-2023 03:40:46.142,0.6726775169372559,15736,166771381,12759,-0.672714352607727,0.2185853123664856,-0.2172124683856964,166771400
09-May-2023 03:40:47.142,0.6726802587509155,15736,166771381,12759,-0.672722578048706,0.21857258677482605,-0.21719101071357727,166771401
09-May-2023 03:40:48.142,0.672694206237793,15736,166771381,12759,-0.6727285385131836,0.21853885054588318,-0.21716362237930298,166771402
09-May-2023 03:40:49.142,0.6726986169815063,15736,166771381,12759,-0.672736406326294,0.21852505207061768,-0.21713900566101074,166771403
09-May-2023 03:40:50.142,0.672703742980957,15736,166771381,12759,-0.6727474927902222,0.2185017466545105,-0.21711304783821106,166771404
09-May-2023 03:40:51.142,0.6727108955383301,15736,166771381,12759,-0.672756552696228,0.2184779942035675,-0.21708670258522034,166771405
09-May-2023 03:40:52.142,0.6727199554443359,15736,166771381,12759,-0.6727631092071533,0.21845394372940063,-0.21706238389015198,166771406
09-May-2023 03:40:53.142,0.6727280616760254,15736,166771381,12759,-0.6727719306945801,0.21842390298843384,-0.2170407772064209,166771407
09-May-2023 03:40:54.142,0.6727385520935059,15736,166771381,12759,-0.6727790832519531,0.21839642524719238,-0.21701252460479736,166771408
09-May-2023 03:40:55.142,0.672747015953064,15736,166771381,12759,-0.6727874279022217,0.21836727857589722,-0.2169894278049469,166771409
09-May-2023 03:40:56.142,0.6727561950683594,15736,166771381,12759,-0.6727927923202515,0.21834588050842285,-0.21696627140045166,166771410
09-May-2023 03:40:57.142,0.6727648973464966,15736,166771381,12759,-0.6728018522262573,0.21831825375556946,-0.21693894267082214,166771411
09-May-2023 03:40:58.142,0.6727733612060547,15736,166771413,12753,-0.6728103160858154,0.21829235553741455,-0.21691271662712097,166771412
09-May-2023 03:40:59.142,0.6727781295776367,15736,166771413,12753,-0.6728173494338989,0.2182752788066864,-0.21689340472221375,166771413
09-May-2023 03:41:00.142,0.6727850437164307,15736,166771413,12753,-0.6728255748748779,0.21825391054153442,-0.2168675661087036,166771414
09-May-2023 03:41:01.142,0.6727967262268066,15736,166771413,12753,-0.6728335618972778,0.21821925044059753,-0.21684175729751587,166771415
09-May-2023 03:41:02.142,0.6727979183197021,15736,166771413,12753,-0.6728432178497314,0.21820592880249023,-0.21682167053222656,166771416
09-May-2023 03:41:03.142,0.6728091239929199,15736,166771413,12753,-0.6728516817092896,0.21817171573638916,-0.216795414686203,166771417
09-May-2023 03:41:04.142,0.6728177070617676,15768,166771413,12753,-0.6728590726852417,0.2181488275527954,-0.2167688012123108,166771418
09-May-2023 03:41:05.142,0.6728237867355347,15768,166771413,12753,-0.6728682518005371,0.2181244194507599,-0.21674567461013794,166771419
09-May-2023 03:41:06.142,0.6728308200836182,15768,166771413,12753,-0.6728769540786743,0.2181018590927124,-0.21672001481056213,166771420
09-May-2023 03:41:07.142,0.6728376150131226,15768,166771413,12753,-0.672885537147522,0.21808281540870667,-0.2166912853717804,166771421
09-May-2023 03:41:08.142,0.6728482246398926,15768,166771413,12753,-0.6728954315185547,0.21804305911064148,-0.21666622161865234,166771422
09-May-2023 03:41:09.142,0.6728572845458984,15768,166771413,12753,-0.6729007959365845,0.21802374720573425,-0.21664151549339294,166771423
09-May-2023 03:41:10.142,0.672864556312561,15768,166771413,12753,-0.6729071140289307,0.21800437569618225,-0.21661901473999023,166771424
09-May-2023 03:41:11.142,0.6728693246841431,15768,166771413,12753,-0.6729167699813843,0.2179831564426422,-0.21659550070762634,166771425
09-May-2023 03:41:12.142,0.6728812456130981,15768,166771413,12753,-0.6729222536087036,0.21795383095741272,-0.21657055616378784,166771426
09-May-2023 03:41:13.142,0.6728867292404175,15768,166771413,12753,-0.6729319095611572,0.2179296910762787,-0.21654808521270752,166771427
09-May-2023 03:41:14.142,0.6728944778442383,15768,166771413,12753,-0.672939658164978,0.21790575981140137,-0.21652397513389587,166771428
09-May-2023 03:41:15.142,0.6729036569595337,15768,166771413,12753,-0.6729470491409302,0.2178773283958435,-0.21650224924087524,166771429
09-May-2023 03:41:16.142,0.672910213470459,15768,166771413,12753,-0.6729562282562256,0.21785441040992737,-0.21647536754608154,166771430
09-May-2023 03:41:17.142,0.672918438911438,15768,166771413,12753,-0.6729639768600464,0.21783128380775452,-0.21644949913024902,166771431
09-May-2023 03:41:18.142,0.672926664352417,15768,166771413,12753,-0.6729744672775269,0.21780046820640564,-0.21642202138900757,166771432
09-May-2023 03:41:19.142,0.6729305982589722,15768,166771413,12753,-0.6729819774627686,0.2177826166152954,-0.21640348434448242,166771433
09-May-2023 03:41:20.142,0.672945499420166,15768,166771413,12753,-0.6729868650436401,0.21775731444358826,-0.216368168592453,166771434
09-May-2023 03:41:21.142,0.6729508638381958,15768,166771413,12753,-0.6729952096939087,0.21773475408554077,-0.21634840965270996,166771435
09-May-2023 03:41:22.142,0.6729553937911987,15768,166771413,12753,-0.6730066537857056,0.21770530939102173,-0.21632832288742065,166771436
09-May-2023 03:41:23.142,0.6729670763015747,15768,166771413,12753,-0.6730108261108398,0.21768352389335632,-0.21630039811134338,166771437
09-May-2023 03:41:24.142,0.6729713678359985,15768,166771413,12753,-0.6730189323425293,0.21767020225524902,-0.21627572178840637,166771438
09-May-2023 03:41:25.142,0.6729800701141357,15768,166771413,12753,-0.6730303764343262,0.21762973070144653,-0.21625402569770813,166771439
09-May-2023 03:41:26.142,0.6729885339736938,15768,166771413,12753,-0.6730360984802246,0.21760928630828857,-0.21623000502586365,166771440
09-May-2023 03:41:27.142,0.672996997833252,15768,166771413,12753,-0.6730406284332275,0.2175971269607544,-0.21620163321495056,166771441
09-May-2023 03:41:28.142,0.6730049848556519,15768,166771413,12753,-0.6730512380599976,0.21755653619766235,-0.21618437767028809,166771442
09-May-2023 03:41:29.142,0.673011064529419,15768,166771413,12753,-0.6730614900588989,0.2175343632698059,-0.2161557972431183,166771443
09-May-2023 03:41:30.142,0.6730223894119263,15768,166771445,12753,-0.6730648279190063,0.2175176441669464,-0.2161274254322052,166771444
09-May-2023 03:41:31.142,0.6730297803878784,15768,166771445,12753,-0.6730753183364868,0.2174825668334961,-0.21610760688781738,166771445
09-May-2023 03:41:32.142,0.6730378866195679,15768,166771445,12753,-0.6730824708938599,0.21746155619621277,-0.2160797119140625,166771446
09-May-2023 03:41:33.142,0.6730401515960693,15768,166771445,12753,-0.6730935573577881,0.21744486689567566,-0.21605578064918518,166771447
09-May-2023 03:41:34.142,0.6730490922927856,15768,166771445,12753,-0.6731030941009521,0.21740880608558655,-0.21603351831436157,166771448
09-May-2023 03:41:35.142,0.6730555295944214,15768,166771445,12753,-0.6731084585189819,0.21739715337753296,-0.21600869297981262,166771449
09-May-2023 03:41:36.142,0.6730694770812988,15800,166771445,12753,-0.6731140613555908,0.21736714243888855,-0.21597877144813538,166771450
09-May-2023 03:41:37.142,0.6730740070343018,15800,166771445,12753,-0.6731247901916504,0.21733880043029785,-0.21595966815948486,166771451
09-May-2023 03:41:38.142,0.6730797290802002,15800,166771445,12753,-0.6731323003768921,0.21732130646705627,-0.21593648195266724,166771452
09-May-2023 03:41:39.142,0.6730911731719971,15800,166771445,12753,-0.6731349229812622,0.21730229258537292,-0.21591150760650635,166771453
09-May-2023 03:41:40.142,0.6731001138687134,15800,166771445,12753,-0.6731439828872681,0.21726742386817932,-0.21588987112045288,166771454
09-May-2023 03:41:41.142,0.6731032133102417,15800,166771445,12753,-0.6731542348861694,0.217250794172287,-0.2158651053905487,166771455
09-May-2023 03:41:42.142,0.6731175184249878,15800,166771445,12753,-0.6731588840484619,0.21721982955932617,-0.21583735942840576,166771456
09-May-2023 03:41:43.142,0.6731218099594116,15800,166771445,12753,-0.6731677055358887,0.2172030806541443,-0.21581333875656128,166771457
09-May-2023 03:41:44.142,0.6731306314468384,15800,166771445,12753,-0.6731799840927124,0.21716105937957764,-0.21578949689865112,166771458
09-May-2023 03:41:45.142,0.6731353998184204,15800,166771445,12753,-0.6731860637664795,0.21715587377548218,-0.21576109528541565,166771459
09-May-2023 03:41:46.142,0.6731449365615845,15800,166771445,12753,-0.6731936931610107,0.2171284556388855,-0.21573522686958313,166771460
09-May-2023 03:41:47.142,0.6731528043746948,15800,166771445,12753,-0.6732019186019897,0.2171003222465515,-0.2157132923603058,166771461
09-May-2023 03:41:48.142,0.6731613874435425,15800,166771445,12753,-0.6732079982757568,0.21708112955093384,-0.2156873643398285,166771462
09-May-2023 03:41:49.142,0.6731711626052856,15800,166771445,12753,-0.673216700553894,0.21705031394958496,-0.21565985679626465,166771463
09-May-2023 03:41:50.142,0.6731820106506348,15800,166771445,12753,-0.6732215881347656,0.21702316403388977,-0.21563813090324402,166771464
09-May-2023 03:41:51.142,0.673188328742981,15800,166771445,12753,-0.6732285022735596,0.21699991822242737,-0.21562033891677856,166771465
09-May-2023 03:41:52.142,0.6731957197189331,15800,166771445,12753,-0.6732375621795654,0.21697703003883362,-0.2155933380126953,166771466
09-May-2023 03:41:53.142,0.6731997728347778,15800,166771445,12753,-0.6732474565505981,0.21695512533187866,-0.21557074785232544,166771467
09-May-2023 03:41:54.142,0.6732094287872314,15800,166771445,12753,-0.6732540130615234,0.21693292260169983,-0.21554285287857056,166771468
09-May-2023 03:41:55.142,0.6732176542282104,15800,166771445,12753,-0.6732628345489502,0.21690592169761658,-0.2155170440673828,166771469
09-May-2023 03:41:56.142,0.6732251644134521,15800,166771445,12753,-0.6732715368270874,0.21688076853752136,-0.21549183130264282,166771470
09-May-2023 03:41:57.142,0.6732316017150879,15800,166771445,12753,-0.673279881477356,0.2168598771095276,-0.21546527743339539,166771471
09-May-2023 03:41:58.142,0.6732423305511475,15800,166771445,12753,-0.6732871532440186,0.21682611107826233,-0.21544361114501953,166771472
09-May-2023 03:41:59.142,0.673251748085022,15800,166771445,12753,-0.6732944250106812,0.21680095791816711,-0.21541699767112732,166771473
09-May-2023 03:42:00.142,0.6732572317123413,15800,166771445,12753,-0.6733033657073975,0.21677890419960022,-0.21539437770843506,166771474
09-May-2023 03:42:01.142,0.6732656955718994,15800,166771445,12753,-0.6733102798461914,0.21675536036491394,-0.21536967158317566,166771475
09-May-2023 03:42:02.142,0.6732761859893799,15800,166771477,12759,-0.6733152866363525,0.216731458902359,-0.21534478664398193,166771476
09-May-2023 03:42:03.142,0.673281192779541,15800,166771477,12759,-0.6733222007751465,0.21671661734580994,-0.21532246470451355,166771477
09-May-2023 03:42:04.142,0.6732875108718872,15800,166771477,12759,-0.6733319759368896,0.2166902720928192,-0.21529889106750488,166771478
09-May-2023 03:42:05.142,0.6732949018478394,15800,166771477,12759,-0.67333984375,0.2166665494441986,-0.215275377035141,166771479
09-May-2023 03:42:06.142,0.673309326171875,15800,166771477,12759,-0.6733447313308716,0.2166336178779602,-0.21524778008460999,166771480
09-May-2023 03:42:07.142,0.6733139753341675,15800,166771477,12759,-0.6733546257019043,0.21661332249641418,-0.21522393822669983,166771481
09-May-2023 03:42:08.142,0.6733200550079346,15832,166771477,12759,-0.6733639240264893,0.2165876030921936,-0.2152010202407837,166771482
09-May-2023 03:42:09.142,0.6733323335647583,15832,166771477,12759,-0.6733723878860474,0.21655812859535217,-0.21516597270965576,166771483
09-May-2023 03:42:10.142,0.6733403205871582,15832,166771477,12759,-0.6733800172805786,0.2165296971797943,-0.2151460349559784,166771484
09-May-2023 03:42:11.142,0.6733441352844238,15832,166771477,12759,-0.6733872890472412,0.2165178656578064,-0.21512210369110107,166771485
09-May-2023 03:42:12.142,0.6733559370040894,15832,166771477,12759,-0.6733952760696411,0.2164839208126068,-0.2150944173336029,166771486
09-May-2023 03:42:13.142,0.6733585596084595,15832,166771477,12759,-0.6734015941619873,0.216472327709198,-0.2150779664516449,166771487
09-May-2023 03:42:14.142,0.6733672618865967,15832,166771477,12759,-0.673409104347229,0.21644383668899536,-0.2150559425354004,166771488
09-May-2023 03:42:15.142,0.6733771562576294,15832,166771477,12759,-0.6734161376953125,0.21641892194747925,-0.21502792835235596,166771489
09-May-2023 03:42:16.142,0.6733825206756592,15832,166771477,12759,-0.6734262704849243,0.21639466285705566,-0.21500438451766968,166771490
09-May-2023 03:42:17.142,0.673397421836853,15832,166771477,12759,-0.6734312772750854,0.2163589894771576,-0.21497824788093567,166771491
09-May-2023 03:42:18.142,0.6734060049057007,15832,166771477,12759,-0.6734391450881958,0.21633687615394592,-0.21494925022125244,166771492
09-May-2023 03:42:19.142,0.6734120845794678,15832,166771477,12759,-0.6734491586685181,0.2163078784942627,-0.21492764353752136,166771493
09-May-2023 03:42:20.142,0.673418402671814,15832,166771477,12759,-0.6734576225280762,0.2162865698337555,-0.21490272879600525,166771494
09-May-2023 03:42:21.142,0.6734281778335571,15832,166771477,12759,-0.6734634637832642,0.21626517176628113,-0.21487590670585632,166771495
09-May-2023 03:42:22.142,0.673436164855957,15832,166771477,12759,-0.6734704971313477,0.21624022722244263,-0.2148524820804596,166771496
09-May-2023 03:42:23.142,0.6734381914138794,15832,166771477,12759,-0.6734806299209595,0.21622294187545776,-0.21483194828033447,166771497
09-May-2023 03:42:24.142,0.673447847366333,15832,166771477,12759,-0.673487663269043,0.2161998450756073,-0.2148038148880005,166771498
09-May-2023 03:42:25.142,0.6734561920166016,15832,166771477,12759,-0.673495888710022,0.2161717712879181,-0.21477952599525452,166771499
09-May-2023 03:42:26.142,0.6734646558761597,15832,166771477,12759,-0.6735024452209473,0.21614700555801392,-0.21475735306739807,166771500
09-May-2023 03:42:27.142,0.6734744310379028,15832,166771477,12759,-0.6735106706619263,0.21611371636390686,-0.2147338092327118,166771501
09-May-2023 03:42:28.142,0.6734813451766968,15832,166771477,12759,-0.6735204458236694,0.2160864770412445,-0.21470940113067627,166771502
09-May-2023 03:42:29.142,0.6734887361526489,15832,166771477,12759,-0.673525333404541,0.2160748839378357,-0.21468141674995422,166771503
09-May-2023 03:42:30.142,0.6734981536865234,15832,166771477,12759,-0.6735314130783081,0.21605035662651062,-0.21465855836868286,166771504
09-May-2023 03:42:31.142,0.6735036373138428,15832,166771477,12759,-0.673541784286499,0.21602505445480347,-0.21463462710380554,166771505
09-May-2023 03:42:32.142,0.6735104322433472,15832,166771477,12759,-0.6735503673553467,0.21600064635276794,-0.21460968255996704,166771506
09-May-2023 03:42:33.142,0.6735228300094604,15832,166771477,12759,-0.673558235168457,0.21596696972846985,-0.21458131074905396,166771507
09-May-2023 03:42:34.142,0.6735280752182007,15832,166771509,12753,-0.6735649108886719,0.21595069766044617,-0.21456003189086914,166771508
09-May-2023 03:42:35.142,0.673534631729126,15832,166771509,12753,-0.6735727787017822,0.2159276306629181,-0.21453720331192017,166771509
09-May-2023 03:42:36.142,0.6735466718673706,15832,166771509,12753,-0.6735807657241821,0.21589386463165283,-0.21450895071029663,166771510
09-May-2023 03:42:37.142,0.6735531091690063,15832,166771509,12753,-0.6735895872116089,0.21586623787879944,-0.21448874473571777,166771511
09-May-2023 03:42:38.142,0.6735628843307495,15832,166771509,12753,-0.6735959053039551,0.2158433198928833,-0.214460551738739,166771512
09-May-2023 03:42:39.142,0.6735719442367554,15832,166771509,12753,-0.6736035346984863,0.2158185839653015,-0.21443423628807068,166771513
09-May-2023 03:42:40.142,0.6735795736312866,15864,166771509,12753,-0.6736118793487549,0.21579042077064514,-0.21441203355789185,166771514
09-May-2023 03:42:41.142,0.6735851764678955,15864,166771509,12753,-0.673619270324707,0.2157728672027588,-0.21438851952552795,166771515
09-May-2023 03:42:42.142,0.6735931634902954,15864,166771509,12753,-0.6736260652542114,0.21575120091438293,-0.21436390280723572,166771516
09-May-2023 03:42:43.142,0.6735990047454834,15864,166771509,12753,-0.6736345291137695,0.21572744846343994,-0.21434316039085388,166771517
09-May-2023 03:42:44.142,0.673606276512146,15864,166771509,12753,-0.6736422777175903,0.21570706367492676,-0.21431604027748108,166771518
09-May-2023 03:42:45.142,0.6736178398132324,15864,166771509,12753,-0.6736490726470947,0.21567374467849731,-0.21429267525672913,166771519
09-May-2023 03:42:46.142,0.6736268997192383,15864,166771509,12753,-0.6736568212509155,0.2156495451927185,-0.2142636477947235,166771520
09-May-2023 03:42:47.142,0.6736310720443726,15864,166771509,12753,-0.6736679077148438,0.2156190574169159,-0.21424630284309387,166771521
09-May-2023 03:42:48.142,0.6736413240432739,15864,166771509,12753,-0.6736752986907959,0.21559235453605652,-0.21421825885772705,166771522
09-May-2023 03:42:49.142,0.6736525297164917,15864,166771509,12753,-0.6736811399459839,0.21557116508483887,-0.21418583393096924,166771523
09-May-2023 03:42:50.142,0.6736564636230469,15864,166771509,12753,-0.673689603805542,0.21554869413375854,-0.21416988968849182,166771524
09-May-2023 03:42:51.142,0.6736620664596558,15864,166771509,12753,-0.6736969947814941,0.21553537249565125,-0.21414196491241455,166771525
09-May-2023 03:42:52.142,0.6736716032028198,15864,166771509,12753,-0.6737028360366821,0.21551036834716797,-0.2141188681125641,166771526
09-May-2023 03:42:53.142,0.6736831665039062,15864,166771509,12753,-0.6737110614776611,0.215473473072052,-0.2140936255455017,166771527
09-May-2023 03:42:54.142,0.6736880540847778,15864,166771509,12753,-0.6737180948257446,0.21546363830566406,-0.2140662670135498,166771528
09-May-2023 03:42:55.142,0.6736960411071777,15864,166771509,12753,-0.6737257242202759,0.21543723344802856,-0.21404358744621277,166771529
09-May-2023 03:42:56.142,0.6737041473388672,15864,166771509,12753,-0.6737333536148071,0.21540981531143188,-0.21402227878570557,166771530
09-May-2023 03:42:57.142,0.6737148761749268,15864,166771509,12753,-0.6737416982650757,0.2153717279434204,-0.2139989733695984,166771531
09-May-2023 03:42:58.142,0.6737220287322998,15864,166771509,12753,-0.6737511157989502,0.2153480052947998,-0.21397241950035095,166771532
09-May-2023 03:42:59.142,0.6737282276153564,15864,166771509,12753,-0.6737611293792725,0.21532031893730164,-0.21394765377044678,166771533
09-May-2023 03:43:00.142,0.6737328767776489,15864,166771509,12753,-0.6737672090530396,0.2153114676475525,-0.21392327547073364,166771534
09-May-2023 03:43:01.142,0.6737405061721802,15864,166771509,12753,-0.6737755537033081,0.2152855098247528,-0.21389904618263245,166771535
09-May-2023 03:43:02.142,0.6737474203109741,15864,166771509,12753,-0.6737831830978394,0.21526381373405457,-0.2138746678829193,166771536
09-May-2023 03:43:03.142,0.6737575531005859,15864,166771509,12753,-0.673790454864502,0.21523520350456238,-0.21384891867637634,166771537
09-May-2023 03:43:04.142,0.6737664937973022,15864,166771509,12753,-0.6737964153289795,0.21521124243736267,-0.21382629871368408,166771538
09-May-2023 03:43:05.142,0.6737780570983887,15864,166771509,12753,-0.673803448677063,0.21517929434776306,-0.21379995346069336,166771539
09-May-2023 03:43:06.142,0.6737867593765259,15864,166771541,12759,-0.6738104820251465,0.2151581346988678,-0.21377182006835938,166771540
09-May-2023 03:43:07.142,0.6737943887710571,15864,166771541,12759,-0.6738172769546509,0.21512675285339355,-0.21375712752342224,166771541
09-May-2023 03:43:08.142,0.6738024950027466,15864,166771541,12759,-0.6738256216049194,0.21510127186775208,-0.21373116970062256,166771542
09-May-2023 03:43:09.142,0.6738091707229614,15864,166771541,12759,-0.6738349199295044,0.2150821089744568,-0.2137010395526886,166771543
09-May-2023 03:43:10.142,0.6738148927688599,15864,166771541,12759,-0.6738450527191162,0.21505072712898254,-0.21368202567100525,166771544
09-May-2023 03:43:11.142,0.6738203763961792,15864,166771541,12759,-0.6738516092300415,0.21504312753677368,-0.21365109086036682,166771545
09-May-2023 03:43:12.142,0.6738284826278687,15896,166771541,12759,-0.6738592386245728,0.21501800417900085,-0.21362724900245667,166771546
09-May-2023 03:43:13.142,0.6738362312316895,15896,166771541,12759,-0.6738665103912354,0.21499383449554443,-0.21360421180725098,166771547
09-May-2023 03:43:14.142,0.673843264579773,15896,166771541,12759,-0.6738742589950562,0.21497344970703125,-0.21357834339141846,166771548
09-May-2023 03:43:15.142,0.6738553047180176,15896,166771541,12759,-0.6738814115524292,0.21493828296661377,-0.21355295181274414,166771549
09-May-2023 03:43:16.142,0.6738661527633667,15896,166771541,12759,-0.6738870143890381,0.21491050720214844,-0.21352925896644592,166771550
09-May-2023 03:43:17.142,0.6738725900650024,15896,166771541,12759,-0.6738964319229126,0.2148839235305786,-0.2135058343410492,166771551
09-May-2023 03:43:18.142,0.6738811731338501,15896,166771541,12759,-0.6739035844802856,0.21485918760299683,-0.21348175406455994,166771552
09-May-2023 03:43:19.142,0.6738872528076172,15896,166771541,12759,-0.6739118099212646,0.21483540534973145,-0.2134600281715393,166771553
09-May-2023 03:43:20.142,0.6738933324813843,15896,166771541,12759,-0.6739194393157959,0.21481898427009583,-0.21343308687210083,166771554
09-May-2023 03:43:21.142,0.6739004850387573,15896,166771541,12759,-0.673927903175354,0.2147965431213379,-0.21340540051460266,166771555
09-May-2023 03:43:22.142,0.6739064455032349,15896,166771541,12759,-0.6739364862442017,0.2147735059261322,-0.21338319778442383,166771556
09-May-2023 03:43:23.142,0.6739152669906616,15896,166771541,12759,-0.6739428043365479,0.21474811434745789,-0.21336087584495544,166771557
09-May-2023 03:43:24.142,0.6739287376403809,15896,166771541,12759,-0.6739486455917358,0.21471643447875977,-0.21333181858062744,166771558
09-May-2023 03:43:25.142,0.673933744430542,15896,166771541,12759,-0.6739588975906372,0.21469271183013916,-0.21330738067626953,166771559
09-May-2023 03:43:26.142,0.6739423274993896,15896,166771541,12759,-0.673965573310852,0.21467068791389465,-0.21328121423721313,166771560
09-May-2023 03:43:27.142,0.6739507913589478,15896,166771541,12759,-0.6739730834960938,0.21464422345161438,-0.2132573127746582,166771561
09-May-2023 03:43:28.142,0.6739591360092163,15896,166771541,12759,-0.6739804744720459,0.21461951732635498,-0.21323233842849731,166771562
09-May-2023 03:43:29.142,0.6739628314971924,15896,166771541,12759,-0.6739901304244995,0.21459689736366272,-0.2132139801979065,166771563
09-May-2023 03:43:30.142,0.6739717721939087,15896,166771541,12759,-0.6739979982376099,0.21457231044769287,-0.21318447589874268,166771564
09-May-2023 03:43:31.142,0.6739804744720459,15896,166771541,12759,-0.6740072965621948,0.21453571319580078,-0.21316426992416382,166771565
09-May-2023 03:43:32.142,0.6739871501922607,15896,166771541,12759,-0.6740128993988037,0.2145272195339203,-0.2131347954273224,166771566
09-May-2023 03:43:33.142,0.6739943027496338,15896,166771541,12759,-0.6740189790725708,0.2145085632801056,-0.21311163902282715,166771567
09-May-2023 03:43:34.142,0.6740069389343262,15896,166771541,12759,-0.6740269660949707,0.21446946263313293,-0.21308597922325134,166771568
09-May-2023 03:43:35.142,0.6740151643753052,15896,166771541,12759,-0.6740332841873169,0.2144469916820526,-0.21306192874908447,166771569
09-May-2023 03:43:36.142,0.6740219593048096,15896,166771541,12759,-0.6740421056747437,0.21442148089408875,-0.2130381166934967,166771570
09-May-2023 03:43:37.142,0.6740280389785767,15896,166771541,12759,-0.6740509271621704,0.21439844369888306,-0.2130134403705597,166771571
09-May-2023 03:43:38.142,0.6740361452102661,15896,166771573,12753,-0.6740603446960449,0.21436971426010132,-0.21298843622207642,166771572
09-May-2023 03:43:39.142,0.6740415096282959,15896,166771573,12753,-0.6740671396255493,0.21435663104057312,-0.21296170353889465,166771573
09-May-2023 03:43:40.142,0.674048900604248,15896,166771573,12753,-0.6740764379501343,0.2143285572528839,-0.2129383087158203,166771574
09-May-2023 03:43:41.142,0.6740545034408569,15896,166771573,12753,-0.6740859746932983,0.21430477499961853,-0.21291455626487732,166771575
09-May-2023 03:43:42.142,0.6740646362304688,15896,166771573,12753,-0.6740913391113281,0.2142801284790039,-0.2128894329071045,166771576
09-May-2023 03:43:43.142,0.6740714311599731,15896,166771573,12753,-0.6740994453430176,0.21425408124923706,-0.21286886930465698,166771577
09-May-2023 03:43:44.142,0.6740834712982178,15928,166771573,12753,-0.6741056442260742,0.21422424912452698,-0.21284183859825134,166771578
09-May-2023 03:43:45.142,0.6740928888320923,15928,166771573,12753,-0.6741114854812622,0.2142036259174347,-0.2128133475780487,166771579
09-May-2023 03:43:46.142,0.6741008758544922,15928,166771573,12753,-0.674118161201477,0.21417945623397827,-0.21279144287109375,166771580
09-May-2023 03:43:47.142,0.6741089820861816,15928,166771573,12753,-0.6741254329681396,0.2141515612602234,-0.21277117729187012,166771581
09-May-2023 03:43:48.142,0.6741138696670532,15928,166771573,12753,-0.6741336584091187,0.21413618326187134,-0.21274477243423462,166771582
09-May-2023 03:43:49.142,0.6741183996200562,15928,166771573,12753,-0.6741455793380737,0.21410971879959106,-0.21271908283233643,166771583
09-May-2023 03:43:50.142,0.674128532409668,15928,166771573,12753,-0.6741529703140259,0.21408283710479736,-0.21269121766090393,166771584
09-May-2023 03:43:51.142,0.6741352081298828,15928,166771573,12753,-0.6741626262664795,0.2140580415725708,-0.21266359090805054,166771585
09-May-2023 03:43:52.142,0.6741423606872559,15928,166771573,12753,-0.6741695404052734,0.21403732895851135,-0.21264106035232544,166771586
09-May-2023 03:43:53.142,0.6741511821746826,15928,166771573,12753,-0.6741753816604614,0.21401387453079224,-0.2126176655292511,166771587
09-May-2023 03:43:54.142,0.6741644144058228,15928,166771573,12753,-0.6741834878921509,0.21397286653518677,-0.2125912308692932,166771588
09-May-2023 03:43:55.142,0.674172043800354,15928,166771573,12753,-0.6741898059844971,0.21395599842071533,-0.21256420016288757,166771589
09-May-2023 03:43:56.142,0.6741765737533569,15928,166771573,12753,-0.6741982698440552,0.21393191814422607,-0.2125476896762848,166771590
09-May-2023 03:43:57.142,0.6741851568222046,15928,166771573,12753,-0.6742045879364014,0.21390530467033386,-0.21252718567848206,166771591
09-May-2023 03:43:58.142,0.6741937398910522,15928,166771573,12753,-0.6742122173309326,0.21388429403305054,-0.21249669790267944,166771592
09-May-2023 03:43:59.142,0.6741976737976074,15928,166771573,12753,-0.674221396446228,0.21386465430259705,-0.21247372031211853,166771593
09-May-2023 03:44:00.142,0.6742030382156372,15928,166771573,12753,-0.6742309331893921,0.21383902430534363,-0.21245303750038147,166771594
09-May-2023 03:44:01.142,0.6742106676101685,15928,166771573,12753,-0.674238920211792,0.21381381154060364,-0.21242842078208923,166771595
09-May-2023 03:44:02.142,0.6742188930511475,15928,166771573,12753,-0.6742480993270874,0.21378377079963684,-0.21240389347076416,166771596
09-May-2023 03:44:03.142,0.674231767654419,15928,166771573,12753,-0.6742550134658813,0.21375218033790588,-0.2123723030090332,166771597
09-May-2023 03:44:04.142,0.6742395162582397,15928,166771573,12753,-0.6742628812789917,0.21372568607330322,-0.212349534034729,166771598
09-May-2023 03:44:05.142,0.6742508411407471,15928,166771573,12753,-0.6742677688598633,0.21370342373847961,-0.2123204469680786,166771599
09-May-2023 03:44:06.142,0.6742573976516724,15928,166771573,12753,-0.6742759943008423,0.21368038654327393,-0.21229717135429382,166771600
09-May-2023 03:44:07.142,0.6742627620697021,15928,166771573,12753,-0.6742829084396362,0.21366190910339355,-0.21227648854255676,166771601
09-May-2023 03:44:08.142,0.6742696762084961,15928,166771573,12753,-0.674290657043457,0.21363797783851624,-0.21225479245185852,166771602
09-May-2023 03:44:09.142,0.6742802858352661,15928,166771573,12753,-0.6742970943450928,0.21361055970191956,-0.21222785115242004,166771603
09-May-2023 03:44:10.142,0.6742846965789795,15928,166771605,12753,-0.674307107925415,0.2135922908782959,-0.21220064163208008,166771604
09-May-2023 03:44:11.142,0.6742894649505615,15928,166771605,12753,-0.6743155717849731,0.21356993913650513,-0.21217942237854004,166771605
09-May-2023 03:44:12.142,0.674301028251648,15928,166771605,12753,-0.6743228435516357,0.21353700757026672,-0.2121531367301941,166771606
09-May-2023 03:44:13.142,0.6743110418319702,15928,166771605,12753,-0.6743299961090088,0.21350887417793274,-0.21212700009346008,166771607
09-May-2023 03:44:14.142,0.6743184328079224,15928,166771605,12753,-0.6743384599685669,0.21348437666893005,-0.21210092306137085,166771608
09-May-2023 03:44:15.142,0.6743253469467163,15928,166771605,12753,-0.6743453741073608,0.2134651243686676,-0.21207693219184875,166771609
09-May-2023 03:44:16.142,0.6743314266204834,15960,166771605,12753,-0.6743556261062622,0.21343383193016052,-0.21205607056617737,166771610
09-May-2023 03:44:17.142,0.6743390560150146,15960,166771605,12753,-0.6743602752685547,0.21342378854751587,-0.21202704310417175,166771611
09-May-2023 03:44:18.142,0.6743454933166504,15960,166771605,12753,-0.6743687391281128,0.21339643001556396,-0.2120080590248108,166771612
09-May-2023 03:44:19.142,0.6743505001068115,15960,166771605,12753,-0.6743779182434082,0.21337470412254333,-0.2119848132133484,166771613
09-May-2023 03:44:20.142,0.674359917640686,15960,166771605,12753,-0.6743849515914917,0.21334916353225708,-0.21195802092552185,166771614
09-May-2023 03:44:21.142,0.6743698120117188,15960,166771605,12753,-0.674390435218811,0.21332696080207825,-0.21193167567253113,166771615
09-May-2023 03:44:22.142,0.6743801832199097,15960,166771605,12753,-0.6743991374969482,0.21329307556152344,-0.211904376745224,166771616
09-May-2023 03:44:23.142,0.6743847131729126,15960,166771605,12753,-0.6744081974029541,0.21327459812164307,-0.21187996864318848,166771617
09-May-2023 03:44:24.142,0.6743979454040527,15960,166771605,12753,-0.6744141578674316,0.21324393153190613,-0.21184998750686646,166771618
09-May-2023 03:44:25.142,0.6744029521942139,15960,166771605,12753,-0.6744223833084106,0.2132154405117035,-0.21183574199676514,166771619
09-May-2023 03:44:26.142,0.6744091510772705,15960,166771605,12753,-0.674433708190918,0.21318989992141724,-0.2118065059185028,166771620
09-May-2023 03:44:27.142,0.6744186878204346,15960,166771605,12753,-0.674437403678894,0.2131703794002533,-0.2117832899093628,166771621
09-May-2023 03:44:28.142,0.6744223833084106,15960,166771605,12753,-0.674445629119873,0.21315476298332214,-0.2117612659931183,166771622
09-May-2023 03:44:29.142,0.6744328737258911,15960,166771605,12753,-0.6744556427001953,0.21311554312705994,-0.21173563599586487,166771623
09-May-2023 03:44:30.142,0.6744401454925537,15960,166771605,12753,-0.6744641065597534,0.21309331059455872,-0.21170765161514282,166771624
09-May-2023 03:44:31.142,0.6744449138641357,15960,166771605,12753,-0.6744705438613892,0.21308213472366333,-0.2116835117340088,166771625
09-May-2023 03:44:32.142,0.6744574308395386,15960,166771605,12753,-0.6744765043258667,0.2130448818206787,-0.21166181564331055,166771626
09-May-2023 03:44:33.142,0.6744680404663086,15960,166771605,12753,-0.6744838953018188,0.21301576495170593,-0.2116338312625885,166771627
09-May-2023 03:44:34.142,0.6744716167449951,15960,166771605,12753,-0.6744951009750366,0.21298980712890625,-0.21161285042762756,166771628
09-May-2023 03:44:35.142,0.6744776964187622,15960,166771605,12753,-0.6745026111602783,0.2129671275615692,-0.21159249544143677,166771629
09-May-2023 03:44:36.142,0.6744883060455322,15960,166771605,12753,-0.6745072603225708,0.21294623613357544,-0.21156540513038635,166771630
09-May-2023 03:44:37.142,0.6744949817657471,15960,166771605,12753,-0.6745142936706543,0.21293047070503235,-0.2115372121334076,166771631
09-May-2023 03:44:38.142,0.674502968788147,15960,166771605,12753,-0.6745232343673706,0.21289768815040588,-0.2115156054496765,166771632
09-May-2023 03:44:39.142,0.6745123863220215,15960,166771605,12753,-0.6745309829711914,0.2128741443157196,-0.2114844024181366,166771633
09-May-2023 03:44:40.142,0.6745202541351318,15960,166771605,12753,-0.6745402812957764,0.2128455936908722,-0.21145862340927124,166771634
09-May-2023 03:44:41.142,0.6745240688323975,15960,166771605,12753,-0.6745501756668091,0.2128218412399292,-0.21143841743469238,166771635
09-May-2023 03:44:42.142,0.6745321750640869,15960,166771637,12759,-0.6745576858520508,0.2128015160560608,-0.2114100456237793,166771636
09-May-2023 03:44:43.142,0.6745438575744629,15960,166771637,12759,-0.6745628118515015,0.21277457475662231,-0.21138301491737366,166771637
09-May-2023 03:44:44.142,0.67454993724823,15960,166771637,12759,-0.6745716333389282,0.21274587512016296,-0.21136429905891418,166771638
09-May-2023 03:44:45.142,0.6745588779449463,15960,166771637,12759,-0.6745784282684326,0.21272283792495728,-0.21133792400360107,166771639
09-May-2023 03:44:46.142,0.6745612621307373,15960,166771637,12759,-0.6745884418487549,0.21270254254341125,-0.21131819486618042,166771640
09-May-2023 03:44:47.142,0.6745712757110596,15960,166771637,12759,-0.6745928525924683,0.21268212795257568,-0.21129289269447327,166771641
09-May-2023 03:44:48.142,0.6745830774307251,15992,166771637,12759,-0.6745985746383667,0.21265137195587158,-0.21126806735992432,166771642
09-May-2023 03:44:49.142,0.6745882034301758,15992,166771637,12759,-0.674609899520874,0.21262308955192566,-0.21124446392059326,166771643
09-May-2023 03:44:50.142,0.674592137336731,15992,166771637,12759,-0.6746165752410889,0.21261313557624817,-0.21122050285339355,166771644
09-May-2023 03:44:51.142,0.6746006011962891,15992,166771637,12759,-0.6746240854263306,0.212589830160141,-0.21119320392608643,166771645
09-May-2023 03:44:52.142,0.6746128797531128,15992,166771637,12759,-0.674630880355835,0.21255192160606384,-0.2111693024635315,166771646
09-May-2023 03:44:53.142,0.6746199131011963,15992,166771637,12759,-0.6746392250061035,0.21253156661987305,-0.21114122867584229,166771647
09-May-2023 03:44:54.142,0.6746292114257812,15992,166771637,12759,-0.6746444702148438,0.21251431107521057,-0.2111121416091919,166771648
09-May-2023 03:44:55.142,0.6746344566345215,15992,166771637,12759,-0.6746528148651123,0.21249425411224365,-0.2110888659954071,166771649
09-May-2023 03:44:56.142,0.674641489982605,15992,166771637,12759,-0.6746633052825928,0.21245712041854858,-0.2110709846019745,166771650
09-May-2023 03:44:57.142,0.6746474504470825,15992,166771637,12759,-0.6746728420257568,0.21243628859519958,-0.2110424041748047,166771651
09-May-2023 03:44:58.142,0.6746554374694824,15992,166771637,12759,-0.6746814250946045,0.21240314841270447,-0.21102148294448853,166771652
09-May-2023 03:44:59.142,0.6746635437011719,15992,166771637,12759,-0.6746858358383179,0.2123897671699524,-0.21099525690078735,166771653
09-May-2023 03:45:00.142,0.6746759414672852,15992,166771637,12759,-0.6746925115585327,0.21235716342926025,-0.21096709370613098,166771654
09-May-2023 03:45:01.142,0.6746823787689209,15992,166771637,12759,-0.6747008562088013,0.21233320236206055,-0.21094369888305664,166771655
09-May-2023 03:45:02.142,0.674687385559082,15992,166771637,12759,-0.6747075319290161,0.21232017874717712,-0.21092039346694946,166771656
09-May-2023 03:45:03.142,0.6746987104415894,15992,166771637,12759,-0.6747161149978638,0.21227768063545227,-0.2108989953994751,166771657
09-May-2023 03:45:04.142,0.6747066974639893,15992,166771637,12759,-0.6747227907180786,0.21226021647453308,-0.2108694314956665,166771658
09-May-2023 03:45:05.142,0.6747112274169922,15992,166771637,12759,-0.6747316122055054,0.21224161982536316,-0.21084606647491455,166771659
09-May-2023 03:45:06.142,0.6747206449508667,15992,166771637,12759,-0.6747403144836426,0.2122064232826233,-0.21082323789596558,166771660
09-May-2023 03:45:07.142,0.674724817276001,15992,166771637,12759,-0.6747480630874634,0.21219030022621155,-0.21080201864242554,166771661
09-May-2023 03:45:08.142,0.6747316122055054,15992,166771637,12759,-0.6747562885284424,0.21216541528701782,-0.21077775955200195,166771662
09-May-2023 03:45:09.142,0.6747423410415649,15992,166771637,12759,-0.6747653484344482,0.21213620901107788,-0.2107444405555725,166771663
09-May-2023 03:45:10.142,0.6747475862503052,15992,166771637,12759,-0.6747714281082153,0.21212145686149597,-0.21072334051132202,166771664
09-May-2023 03:45:11.142,0.674756646156311,15992,166771637,12759,-0.6747784614562988,0.21209418773651123,-0.2106996476650238,166771665
09-May-2023 03:45:12.142,0.6747652292251587,15992,166771637,12759,-0.6747853755950928,0.2120736539363861,-0.21067050099372864,166771666
09-May-2023 03:45:13.142,0.6747739315032959,15992,166771637,12759,-0.6747944355010986,0.21203747391700745,-0.21064850687980652,166771667
09-May-2023 03:45:14.142,0.674780011177063,15992,166771669,12759,-0.6748013496398926,0.21201950311660767,-0.21062615513801575,166771668
09-May-2023 03:45:15.142,0.6747936010360718,15992,166771669,12759,-0.6748058795928955,0.21199125051498413,-0.2105954885482788,166771669
09-May-2023 03:45:16.142,0.6747980117797852,15992,166771669,12759,-0.6748174428939819,0.21195995807647705,-0.2105763554573059,166771670
09-May-2023 03:45:17.142,0.6748042106628418,15992,166771669,12759,-0.6748254299163818,0.21193969249725342,-0.21055129170417786,166771671
09-May-2023 03:45:18.142,0.6748151779174805,15992,166771669,12759,-0.6748307943344116,0.21191471815109253,-0.21052470803260803,166771672
09-May-2023 03:45:19.142,0.6748220920562744,15992,166771669,12759,-0.6748398542404175,0.21188616752624512,-0.21050173044204712,166771673
09-May-2023 03:45:20.142,0.6748257875442505,16024,166771669,12759,-0.6748499870300293,0.21186569333076477,-0.21047839522361755,166771674
09-May-2023 03:45:21.142,0.6748346090316772,16024,166771669,12759,-0.6748578548431396,0.21183818578720093,-0.2104528248310089,166771675
09-May-2023 03:45:22.142,0.6748425960540771,16024,166771669,12759,-0.6748642921447754,0.21181419491767883,-0.21043077111244202,166771676
09-May-2023 03:45:23.142,0.6748487949371338,16024,166771669,12759,-0.6748701333999634,0.21180033683776855,-0.21040493249893188,166771677
09-May-2023 03:45:24.142,0.6748553514480591,16024,166771669,12759,-0.6748788356781006,0.21177765727043152,-0.21037927269935608,166771678
09-May-2023 03:45:25.142,0.6748620271682739,16024,166771669,12759,-0.6748872995376587,0.21175318956375122,-0.21035513281822205,166771679
09-May-2023 03:45:26.142,0.6748737096786499,16024,166771669,12759,-0.6748937368392944,0.211716890335083,-0.21033316850662231,166771680
09-May-2023 03:45:27.142,0.6748834848403931,16024,166771669,12759,-0.6749001741409302,0.21169352531433105,-0.2103050947189331,166771681
09-May-2023 03:45:28.142,0.6748898029327393,16024,166771669,12759,-0.6749095916748047,0.21166539192199707,-0.21028244495391846,166771682
09-May-2023 03:45:29.142,0.6748982667922974,16024,166771669,12759,-0.6749162673950195,0.21164539456367493,-0.2102540135383606,166771683
09-May-2023 03:45:30.142,0.6749078035354614,16024,166771669,12759,-0.6749228239059448,0.21161770820617676,-0.21022921800613403,166771684
09-May-2023 03:45:31.142,0.6749112606048584,16024,166771669,12759,-0.6749316453933716,0.21160200238227844,-0.21020594239234924,166771685
09-May-2023 03:45:32.142,0.6749188899993896,16024,166771669,12759,-0.6749429702758789,0.21156778931617737,-0.21018004417419434,166771686
09-May-2023 03:45:33.142,0.6749284267425537,16024,166771669,12759,-0.6749498844146729,0.21154147386550903,-0.21015429496765137,166771687
09-May-2023 03:45:34.142,0.6749348640441895,16024,166771669,12759,-0.6749576330184937,0.21151867508888245,-0.21013212203979492,166771688
09-May-2023 03:45:35.142,0.6749424934387207,16024,166771669,12759,-0.6749651432037354,0.21149304509162903,-0.21010881662368774,166771689
09-May-2023 03:45:36.142,0.6749471426010132,16024,166771669,12759,-0.6749730110168457,0.21148112416267395,-0.2100796103477478,166771690
09-May-2023 03:45:37.142,0.6749581098556519,16024,166771669,12759,-0.674979567527771,0.21144726872444153,-0.21005865931510925,166771691
09-May-2023 03:45:38.142,0.6749671697616577,16024,166771669,12759,-0.6749850511550903,0.21142247319221497,-0.21003693342208862,166771692
09-May-2023 03:45:39.142,0.6749764680862427,16024,166771669,12759,-0.674991250038147,0.21140140295028687,-0.21000751852989197,166771693
09-May-2023 03:45:40.142,0.6749827861785889,16024,166771669,12759,-0.675000786781311,0.21137934923171997,-0.20997941493988037,166771694
09-May-2023 03:45:41.142,0.674991250038147,16024,166771669,12759,-0.6750096082687378,0.21134763956069946,-0.20995581150054932,166771695
09-May-2023 03:45:42.142,0.6750010251998901,16024,166771669,12759,-0.6750140190124512,0.21132546663284302,-0.20993220806121826,166771696
09-May-2023 03:45:43.142,0.675006628036499,16024,166771669,12759,-0.6750258207321167,0.21129757165908813,-0.2099042534828186,166771697
09-May-2023 03:45:44.142,0.6750112771987915,16024,166771669,12759,-0.6750339269638062,0.21127578616142273,-0.20988509058952332,166771698
09-May-2023 03:45:45.142,0.6750198602676392,16024,166771669,12759,-0.6750413179397583,0.21124964952468872,-0.20986047387123108,166771699
09-May-2023 03:45:46.142,0.6750286817550659,16024,166771701,12759,-0.6750473976135254,0.2112273871898651,-0.20983469486236572,166771700
09-May-2023 03:45:47.142,0.675033688545227,16024,166771701,12759,-0.6750577688217163,0.2112008035182953,-0.20981243252754211,166771701
09-May-2023 03:45:48.142,0.6750414371490479,16024,166771701,12759,-0.6750646829605103,0.2111821472644806,-0.2097836434841156,166771702
09-May-2023 03:45:49.142,0.6750487089157104,16024,166771701,12759,-0.6750723123550415,0.2111492156982422,-0.20976924896240234,166771703
09-May-2023 03:45:50.142,0.6750577688217163,16024,166771701,12759,-0.6750791072845459,0.21112442016601562,-0.2097432017326355,166771704
09-May-2023 03:45:51.142,0.675066351890564,16024,166771701,12759,-0.6750867366790771,0.2111019492149353,-0.20971348881721497,166771705
09-May-2023 03:45:52.142,0.6750736236572266,16056,166771701,12759,-0.6750954389572144,0.21107545495033264,-0.20968937873840332,166771706
09-May-2023 03:45:53.142,0.6750830411911011,16056,166771701,12759,-0.6751004457473755,0.21105670928955078,-0.2096606194972992,166771707
09-May-2023 03:45:54.142,0.6750918626785278,16056,166771701,12759,-0.675106406211853,0.21103715896606445,-0.20963338017463684,166771708
09-May-2023 03:45:55.142,0.6750977039337158,16056,166771701,12759,-0.6751166582107544,0.21101105213165283,-0.2096080482006073,166771709
09-May-2023 03:45:56.142,0.6751046180725098,16056,166771701,12759,-0.6751257181167603,0.21098244190216064,-0.2095853090286255,166771710
09-May-2023 03:45:57.142,0.6751124858856201,16056,166771701,12759,-0.6751319169998169,0.2109622359275818,-0.20955944061279297,166771711
09-May-2023 03:45:58.142,0.6751195192337036,16056,166771701,12759,-0.6751402616500854,0.2109343707561493,-0.20953819155693054,166771712
09-May-2023 03:45:59.142,0.6751254796981812,16056,166771701,12759,-0.6751477718353271,0.2109166979789734,-0.20951232314109802,166771713
09-May-2023 03:46:00.142,0.6751339435577393,16056,166771701,12759,-0.6751546859741211,0.2108888328075409,-0.20949116349220276,166771714
09-May-2023 03:46:01.143,0.6751413345336914,16056,166771701,12759,-0.6751611232757568,0.21086803078651428,-0.20946767926216125,166771715
09-May-2023 03:46:02.143,0.6751518249511719,16056,166771701,12759,-0.675168514251709,0.21083813905715942,-0.20944011211395264,166771716
09-May-2023 03:46:03.143,0.675157904624939,16056,166771701,12759,-0.6751788854598999,0.21081337332725525,-0.20941218733787537,166771717
09-May-2023 03:46:04.143,0.6751656532287598,16056,166771701,12759,-0.6751863956451416,0.21078532934188843,-0.20939117670059204,166771718
09-May-2023 03:46:05.143,0.6751742362976074,16056,166771701,12759,-0.6751933097839355,0.2107592225074768,-0.20936670899391174,166771719
09-May-2023 03:46:06.143,0.6751823425292969,16056,166771701,12759,-0.6751996278762817,0.210739403963089,-0.2093404233455658,166771720
09-May-2023 03:46:07.143,0.6751866340637207,16056,166771701,12759,-0.6752104759216309,0.21071481704711914,-0.2093164026737213,166771721
09-May-2023 03:46:08.143,0.6751939058303833,16056,166771701,12759,-0.6752188205718994,0.21068763732910156,-0.20929411053657532,166771722
09-May-2023 03:46:09.143,0.6752032041549683,16056,166771701,12759,-0.6752239465713501,0.21066412329673767,-0.2092711329460144,166771723
09-May-2023 03:46:10.143,0.6752108335494995,16056,166771701,12759,-0.6752326488494873,0.2106378674507141,-0.20924490690231323,166771724
09-May-2023 03:46:11.143,0.6752157211303711,16056,166771701,12759,-0.6752419471740723,0.21061450242996216,-0.2092212736606598,166771725
09-May-2023 03:46:12.143,0.6752262115478516,16056,166771701,12759,-0.6752471923828125,0.21059206128120422,-0.2091941237449646,166771726
09-May-2023 03:46:13.143,0.6752357482910156,16056,166771701,12759,-0.6752539873123169,0.21056607365608215,-0.20916670560836792,166771727
09-May-2023 03:46:14.143,0.6752439737319946,16056,166771701,12759,-0.6752619743347168,0.21054115891456604,-0.2091403603553772,166771728
09-May-2023 03:46:15.143,0.6752490997314453,16056,166771701,12759,-0.6752711534500122,0.21051791310310364,-0.20911774039268494,166771729
09-May-2023 03:46:16.143,0.675258994102478,16056,166771701,12759,-0.6752761602401733,0.21049287915229797,-0.2090945541858673,166771730
09-May-2023 03:46:17.143,0.6752669811248779,16056,166771701,12759,-0.6752846240997314,0.21046501398086548,-0.2090696394443512,166771731
09-May-2023 03:46:18.143,0.6752712726593018,16056,166771733,12759,-0.6752934455871582,0.21044576168060303,-0.20904618501663208,166771732
09-May-2023 03:46:19.143,0.6752768754959106,16056,166771733,12759,-0.6753036975860596,0.21042096614837646,-0.20902016758918762,166771733
09-May-2023 03:46:20.143,0.6752880811691284,16056,166771733,12759,-0.6753076314926147,0.21039462089538574,-0.2089981734752655,166771734
09-May-2023 03:46:21.143,0.6752943992614746,16056,166771733,12759,-0.6753164529800415,0.2103693187236786,-0.20897513628005981,166771735
09-May-2023 03:46:22.143,0.6753000020980835,16056,166771733,12759,-0.6753257513046265,0.21034225821495056,-0.20895293354988098,166771736
09-May-2023 03:46:23.143,0.6753082275390625,16056,166771733,12759,-0.6753331422805786,0.2103196382522583,-0.20892533659934998,166771737
09-May-2023 03:46:24.143,0.6753164529800415,16088,166771733,12759,-0.6753395795822144,0.21029171347618103,-0.20890629291534424,166771738
09-May-2023 03:46:25.143,0.6753270626068115,16088,166771733,12759,-0.6753441095352173,0.21027830243110657,-0.20887190103530884,166771739
09-May-2023 03:46:26.143,0.6753326654434204,16088,166771733,12759,-0.6753560304641724,0.21024781465530396,-0.20884418487548828,166771740
09-May-2023 03:46:27.143,0.6753392219543457,16088,166771733,12759,-0.6753624677658081,0.21022668480873108,-0.2088237702846527,166771741
09-May-2023 03:46:28.143,0.6753487586975098,16088,166771733,12759,-0.675369381904602,0.21019786596298218,-0.20879977941513062,166771742
09-May-2023 03:46:29.143,0.6753561496734619,16088,166771733,12759,-0.6753777265548706,0.2101711630821228,-0.20877596735954285,166771743
09-May-2023 03:46:30.143,0.675363302230835,16088,166771733,12759,-0.6753854751586914,0.2101505696773529,-0.2087475061416626,166771744
09-May-2023 03:46:31.143,0.6753705739974976,16088,166771733,12759,-0.6753921508789062,0.21012595295906067,-0.20872756838798523,166771745
09-May-2023 03:46:32.143,0.6753774881362915,16088,166771733,12759,-0.6754007339477539,0.21010074019432068,-0.20870304107666016,166771746
09-May-2023 03:46:33.143,0.675387978553772,16088,166771733,12759,-0.6754066944122314,0.21007880568504333,-0.20867162942886353,166771747
09-May-2023 03:46:34.143,0.6753913164138794,16088,166771733,12759,-0.6754180192947388,0.21005332469940186,-0.2086504101753235,166771748
09-May-2023 03:46:35.143,0.6754008531570435,16088,166771733,12759,-0.6754239797592163,0.21003004908561707,-0.20862352848052979,166771749
09-May-2023 03:46:36.143,0.6754093170166016,16088,166771733,12759,-0.6754300594329834,0.21000602841377258,-0.2086009383201599,166771750
09-May-2023 03:46:37.143,0.6754164695739746,16088,166771733,12759,-0.6754390001296997,0.20997673273086548,-0.20857751369476318,166771751
09-May-2023 03:46:38.143,0.6754214763641357,16088,166771733,12759,-0.6754488945007324,0.20995372533798218,-0.20855295658111572,166771752
09-May-2023 03:46:39.143,0.6754313707351685,16088,166771733,12759,-0.6754549741744995,0.20992836356163025,-0.2085273265838623,166771753
09-May-2023 03:46:40.143,0.6754387617111206,16088,166771733,12759,-0.675460934638977,0.20990455150604248,-0.20850789546966553,166771754
09-May-2023 03:46:41.143,0.6754462718963623,16088,166771733,12759,-0.675468921661377,0.20987576246261597,-0.2084859013557434,166771755
09-May-2023 03:46:42.143,0.6754517555236816,16088,166771733,12759,-0.6754786968231201,0.20985543727874756,-0.2084566056728363,166771756
09-May-2023 03:46:43.143,0.6754623651504517,16088,166771733,12759,-0.6754837036132812,0.20982855558395386,-0.2084348499774933,166771757
09-May-2023 03:46:44.143,0.6754715442657471,16088,166771733,12759,-0.6754884719848633,0.2098064422607422,-0.208411306142807,166771758
09-May-2023 03:46:45.143,0.6754776239395142,16088,166771733,12759,-0.6754976511001587,0.2097833752632141,-0.20838433504104614,166771759
09-May-2023 03:46:46.143,0.6754813194274902,16088,166771733,12759,-0.6755077838897705,0.20976212620735168,-0.2083607017993927,166771760
09-May-2023 03:46:47.143,0.6754903793334961,16088,166771733,12759,-0.675513505935669,0.20973461866378784,-0.20834055542945862,166771761
09-May-2023 03:46:48.143,0.675499677658081,16088,166771733,12759,-0.6755214929580688,0.20970743894577026,-0.2083127498626709,166771762
09-May-2023 03:46:49.143,0.6755070686340332,16088,166771733,12759,-0.6755305528640747,0.20968449115753174,-0.20828256011009216,166771763
09-May-2023 03:46:50.143,0.6755133867263794,16088,166771765,12759,-0.6755385398864746,0.20966315269470215,-0.20825734734535217,166771764
09-May-2023 03:46:51.143,0.6755232810974121,16088,166771765,12759,-0.675544023513794,0.20963814854621887,-0.2082323431968689,166771765
09-May-2023 03:46:52.143,0.6755317449569702,16088,166771765,12759,-0.6755530834197998,0.2096085250377655,-0.208205908536911,166771766
09-May-2023 03:46:53.143,0.675538182258606,16088,166771765,12759,-0.6755616664886475,0.20958039164543152,-0.2081853449344635,166771767
09-May-2023 03:46:54.143,0.6755425930023193,16088,166771765,12759,-0.675571084022522,0.20955556631088257,-0.20816555619239807,166771768
09-May-2023 03:46:55.143,0.675553560256958,16088,166771765,12759,-0.6755743026733398,0.20953866839408875,-0.20813661813735962,166771769
09-May-2023 03:46:56.143,0.6755613088607788,16120,166771765,12759,-0.6755815744400024,0.20951271057128906,-0.20811423659324646,166771770
09-May-2023 03:46:57.143,0.6755677461624146,16120,166771765,12759,-0.6755894422531128,0.20949310064315796,-0.20808786153793335,166771771
09-May-2023 03:46:58.143,0.675574779510498,16120,166771765,12759,-0.6755982637405396,0.2094651758670807,-0.20806393027305603,166771772
09-May-2023 03:46:59.143,0.6755822896957397,16120,166771765,12759,-0.6756066083908081,0.20943596959114075,-0.20804238319396973,166771773
09-May-2023 03:47:00.143,0.6755913496017456,16120,166771765,12759,-0.6756137609481812,0.20941266417503357,-0.20801302790641785,166771774
09-May-2023 03:47:01.143,0.6755962371826172,16120,166771765,12759,-0.6756243705749512,0.20938733220100403,-0.20798730850219727,166771775
09-May-2023 03:47:02.143,0.6756033897399902,16120,166771765,12759,-0.6756323575973511,0.20936208963394165,-0.20796355605125427,166771776
09-May-2023 03:47:03.143,0.6756139993667603,16120,166771765,12759,-0.6756348609924316,0.209340900182724,-0.20794188976287842,166771777
09-May-2023 03:47:04.143,0.6756222248077393,16120,166771765,12759,-0.6756435632705688,0.20931297540664673,-0.20791518688201904,166771778
09-May-2023 03:47:05.143,0.6756272315979004,16120,166771765,12759,-0.6756527423858643,0.20929035544395447,-0.20789170265197754,166771779
09-May-2023 03:47:06.143,0.6756360530853271,16120,166771765,12759,-0.6756600141525269,0.2092689573764801,-0.20786118507385254,166771780
09-May-2023 03:47:07.143,0.675646185874939,16120,166771765,12759,-0.6756651401519775,0.20923975110054016,-0.20784172415733337,166771781
09-May-2023 03:47:08.143,0.6756513118743896,16120,166771765,12759,-0.675674557685852,0.20921286940574646,-0.20782113075256348,166771782
09-May-2023 03:47:09.143,0.6756573915481567,16120,166771765,12759,-0.6756829023361206,0.20919203758239746,-0.20779523253440857,166771783
09-May-2023 03:47:10.143,0.6756640672683716,16120,166771765,12759,-0.6756913661956787,0.20916616916656494,-0.20777228474617004,166771784
09-May-2023 03:47:11.143,0.6756731271743774,16120,166771765,12759,-0.6756974458694458,0.2091417908668518,-0.20774787664413452,166771785
09-May-2023 03:47:12.143,0.67568039894104,16120,166771765,12759,-0.6757060289382935,0.20911791920661926,-0.2077203094959259,166771786
09-May-2023 03:47:13.143,0.6756860017776489,16120,166771765,12759,-0.6757150888442993,0.20909470319747925,-0.20769500732421875,166771787
09-May-2023 03:47:14.143,0.675695538520813,16120,166771765,12759,-0.6757210493087769,0.20906832814216614,-0.20767125487327576,166771788
09-May-2023 03:47:15.143,0.6757059097290039,16120,166771765,12759,-0.6757264137268066,0.20904165506362915,-0.20764699578285217,166771789
09-May-2023 03:47:16.143,0.6757107973098755,16120,166771765,12759,-0.6757373809814453,0.2090156376361847,-0.20762187242507935,166771790
09-May-2023 03:47:17.143,0.6757190227508545,16120,166771765,12759,-0.6757458448410034,0.2089894711971283,-0.20759353041648865,166771791
09-May-2023 03:47:18.143,0.6757291555404663,16120,166771765,12759,-0.6757500171661377,0.20897138118743896,-0.20756548643112183,166771792
09-May-2023 03:47:19.143,0.6757372617721558,16120,166771765,12759,-0.6757563352584839,0.20894578099250793,-0.20754417777061462,166771793
09-May-2023 03:47:20.143,0.6757441759109497,16120,166771765,12759,-0.6757645606994629,0.2089216411113739,-0.2075195014476776,166771794
09-May-2023 03:47:21.143,0.6757491827011108,16120,166771765,12759,-0.6757757663726807,0.20889535546302795,-0.207492858171463,166771795
09-May-2023 03:47:22.143,0.6757601499557495,16120,166771797,12759,-0.6757802963256836,0.2088731825351715,-0.20746546983718872,166771796
09-May-2023 03:47:23.143,0.6757667064666748,16120,166771797,12759,-0.675788402557373,0.2088446021080017,-0.20744508504867554,166771797
09-May-2023 03:47:24.143,0.6757732629776001,16120,166771797,12759,-0.675796627998352,0.20882108807563782,-0.20742148160934448,166771798
09-May-2023 03:47:25.143,0.6757792234420776,16120,166771797,12759,-0.6758066415786743,0.2087932825088501,-0.20739728212356567,166771799
09-May-2023 03:47:26.143,0.6757888793945312,16120,166771797,12759,-0.6758120059967041,0.20876815915107727,-0.20737355947494507,166771800
09-May-2023 03:47:27.143,0.6757960319519043,16120,166771797,12759,-0.6758197546005249,0.20874100923538208,-0.2073518931865692,166771801
09-May-2023 03:47:28.143,0.6758042573928833,16152,166771797,12759,-0.6758280992507935,0.20872217416763306,-0.20731663703918457,166771802
09-May-2023 03:47:29.143,0.6758095026016235,16152,166771797,12759,-0.6758373975753784,0.20869627594947815,-0.20729583501815796,166771803
09-May-2023 03:47:30.143,0.6758197546005249,16152,166771797,12759,-0.6758414506912231,0.20867323875427246,-0.20727166533470154,166771804
09-May-2023 03:47:31.143,0.6758279800415039,16152,166771797,12759,-0.6758480072021484,0.2086511254310608,-0.20724621415138245,166771805
09-May-2023 03:47:32.143,0.6758317947387695,16152,166771797,12759,-0.6758599281311035,0.20862066745758057,-0.20722568035125732,166771806
09-May-2023 03:47:33.143,0.6758396625518799,16152,166771797,12759,-0.6758666038513184,0.2086004912853241,-0.20719757676124573,166771807
09-May-2023 03:47:34.143,0.6758513450622559,16152,166771797,12759,-0.6758697032928467,0.2085753083229065,-0.20717573165893555,166771808
09-May-2023 03:47:35.143,0.6758581399917603,16152,166771797,12759,-0.6758787631988525,0.20854946970939636,-0.20715022087097168,166771809
09-May-2023 03:47:36.143,0.6758629083633423,16152,166771797,12759,-0.6758898496627808,0.20852553844451904,-0.2071228325366974,166771810
09-May-2023 03:47:37.143,0.6758723258972168,16152,166771797,12759,-0.6758953332901001,0.20850330591201782,-0.20709630846977234,166771811
09-May-2023 03:47:38.143,0.6758803129196167,16152,166771797,12759,-0.675902247428894,0.20846852660179138,-0.2070813775062561,166771812
09-May-2023 03:47:39.143,0.6758872270584106,16152,166771797,12759,-0.6759110689163208,0.20845016837120056,-0.20704984664916992,166771813
09-May-2023 03:47:40.143,0.6758946180343628,16152,166771797,12759,-0.6759190559387207,0.20842844247817993,-0.20702210068702698,166771814
09-May-2023 03:47:41.143,0.6758997440338135,16152,166771797,12759,-0.6759281158447266,0.20840132236480713,-0.20700183510780334,166771815
09-May-2023 03:47:42.143,0.6759101152420044,16152,166771797,12759,-0.6759309768676758,0.2083796262741089,-0.2069801688194275,166771816
09-May-2023 03:47:43.143,0.6759182214736938,16152,166771797,12759,-0.6759399175643921,0.2083512544631958,-0.2069532573223114,166771817
09-May-2023 03:47:44.143,0.6759238243103027,16152,166771797,12759,-0.6759487390518188,0.2083284556865692,-0.20692923665046692,166771818
09-May-2023 03:47:45.143,0.6759335994720459,16152,166771797,12759,-0.6759539842605591,0.20830371975898743,-0.206905335187912,166771819
09-May-2023 03:47:46.143,0.6759440898895264,16152,166771797,12759,-0.6759607791900635,0.20827621221542358,-0.20687705278396606,166771820
09-May-2023 03:47:47.143,0.6759505271911621,16152,166771797,12759,-0.6759704351425171,0.20824840664863586,-0.20685219764709473,166771821
09-May-2023 03:47:48.143,0.6759556531906128,16152,166771797,12759,-0.6759800910949707,0.2082243263721466,-0.2068287432193756,166771822
09-May-2023 03:47:49.143,0.675963282585144,16152,166771797,12759,-0.67598557472229,0.20820674300193787,-0.20680320262908936,166771823
09-May-2023 03:47:50.143,0.675971269607544,16152,166771797,12759,-0.6759930849075317,0.20817813277244568,-0.2067815661430359,166771824
09-May-2023 03:47:51.143,0.6759767532348633,16152,166771797,12759,-0.6760013103485107,0.20815670490264893,-0.20675793290138245,166771825
09-May-2023 03:47:52.143,0.6759845018386841,16152,166771797,12759,-0.6760091781616211,0.20813503861427307,-0.20672816038131714,166771826
09-May-2023 03:47:53.143,0.675991415977478,16152,166771797,12759,-0.6760165691375732,0.20810645818710327,-0.20671066641807556,166771827
09-May-2023 03:47:54.143,0.676001787185669,16152,166771829,12759,-0.6760225296020508,0.20808109641075134,-0.20668283104896545,166771828
09-May-2023 03:47:55.143,0.6760076284408569,16152,166771829,12759,-0.6760311126708984,0.20805737376213074,-0.2066594660282135,166771829
09-May-2023 03:47:56.143,0.6760174036026001,16152,166771829,12759,-0.6760374307632446,0.2080397605895996,-0.20662513375282288,166771830
09-May-2023 03:47:57.143,0.676026463508606,16152,166771829,12759,-0.676044225692749,0.20801076292991638,-0.20660120248794556,166771831
09-May-2023 03:47:58.143,0.6760352849960327,16152,166771829,12759,-0.676048994064331,0.20798322558403015,-0.2065858542919159,166771832
09-May-2023 03:47:59.143,0.6760393381118774,16152,166771829,12759,-0.6760612726211548,0.20795884728431702,-0.20655545592308044,166771833
09-May-2023 03:48:00.143,0.6760457754135132,16184,166771829,12759,-0.6760691404342651,0.20793506503105164,-0.20653337240219116,166771834
09-May-2023 03:48:01.143,0.6760551929473877,16184,166771829,12759,-0.6760748624801636,0.20790818333625793,-0.20651069283485413,166771835
09-May-2023 03:48:02.143,0.6760627031326294,16184,166771829,12759,-0.6760820150375366,0.20788323879241943,-0.20648729801177979,166771836
09-May-2023 03:48:03.143,0.6760679483413696,16184,166771829,12759,-0.6760926246643066,0.20785969495773315,-0.20646056532859802,166771837
09-May-2023 03:48:04.143,0.6760741472244263,16184,166771829,12759,-0.6761010885238647,0.2078363597393036,-0.20643523335456848,166771838
09-May-2023 03:48:05.143,0.6760842800140381,16184,166771829,12759,-0.6761057376861572,0.20781102776527405,-0.20641246438026428,166771839
09-May-2023 03:48:06.143,0.676093339920044,16184,166771829,12759,-0.6761114597320557,0.20778930187225342,-0.2063855528831482,166771840
09-May-2023 03:48:07.143,0.6760987043380737,16184,166771829,12759,-0.6761209964752197,0.20776593685150146,-0.2063603401184082,166771841
09-May-2023 03:48:08.143,0.6761049032211304,16184,166771829,12759,-0.6761312484741211,0.20773175358772278,-0.20634081959724426,166771842
09-May-2023 03:48:09.143,0.6761167049407959,16184,166771829,12759,-0.6761351823806763,0.2077060341835022,-0.20631539821624756,166771843
09-May-2023 03:48:10.143,0.6761270761489868,16184,166771829,12759,-0.676139235496521,0.20768752694129944,-0.20628729462623596,166771844
09-May-2023 03:48:11.143,0.6761307716369629,16184,166771829,12759,-0.6761517524719238,0.20765727758407593,-0.20626312494277954,166771845
09-May-2023 03:48:12.143,0.6761378049850464,16184,166771829,12759,-0.6761587858200073,0.2076312005519867,-0.20624417066574097,166771846
09-May-2023 03:48:13.143,0.6761471033096313,16184,166771829,12759,-0.6761637926101685,0.20761257410049438,-0.20621547102928162,166771847
09-May-2023 03:48:14.143,0.6761540174484253,16184,166771829,12759,-0.6761735677719116,0.207584947347641,-0.20618849992752075,166771848
09-May-2023 03:48:15.143,0.6761586666107178,16184,166771829,12759,-0.6761829853057861,0.20756518840789795,-0.20616304874420166,166771849
09-May-2023 03:48:16.143,0.6761677265167236,16184,166771829,12759,-0.6761882305145264,0.20754438638687134,-0.20613712072372437,166771850
09-May-2023 03:48:17.143,0.6761770248413086,16184,166771829,12759,-0.676193356513977,0.20751935243606567,-0.20611482858657837,166771851
09-May-2023 03:48:18.143,0.6761831045150757,16184,166771829,12759,-0.6762024164199829,0.2074902057647705,-0.20609453320503235,166771852
09-May-2023 03:48:19.143,0.6761902570724487,16184,166771829,12759,-0.6762121915817261,0.20746687054634094,-0.2060627043247223,166771853
09-May-2023 03:48:20.143,0.6761981248855591,16184,166771829,12759,-0.676220178604126,0.20743581652641296,-0.20604217052459717,166771854
09-May-2023 03:48:21.143,0.6762102842330933,16184,166771829,12759,-0.6762229204177856,0.20741498470306396,-0.20601433515548706,166771855
09-May-2023 03:48:22.143,0.676215648651123,16184,166771829,12759,-0.6762322187423706,0.20738857984542847,-0.2059914767742157,166771856
09-May-2023 03:48:23.143,0.6762208938598633,16184,166771829,12759,-0.6762428283691406,0.20736223459243774,-0.20596623420715332,166771857
09-May-2023 03:48:24.143,0.6762290000915527,16184,166771829,12759,-0.67624831199646,0.20734098553657532,-0.20594337582588196,166771858
09-May-2023 03:48:25.143,0.6762382984161377,16184,166771829,12759,-0.6762539148330688,0.20731687545776367,-0.20591849088668823,166771859
09-May-2023 03:48:26.143,0.676243782043457,16184,166771861,12759,-0.6762629747390747,0.20729199051856995,-0.20589575171470642,166771860
09-May-2023 03:48:27.143,0.6762493848800659,16184,166771861,12759,-0.676271915435791,0.20727181434631348,-0.20586764812469482,166771861
09-May-2023 03:48:28.143,0.6762582063674927,16184,166771861,12759,-0.6762757301330566,0.20724940299987793,-0.20584920048713684,166771862
09-May-2023 03:48:29.143,0.6762696504592896,16184,166771861,12759,-0.6762815713882446,0.20722177624702454,-0.20581993460655212,166771863
09-May-2023 03:48:30.143,0.6762738227844238,16184,166771861,12759,-0.6762921810150146,0.20719125866889954,-0.20580193400382996,166771864
09-May-2023 03:48:31.143,0.6762802600860596,16184,166771861,12759,-0.676301121711731,0.2071702778339386,-0.20577335357666016,166771865
09-May-2023 03:48:32.143,0.6762897968292236,16216,166771861,12759,-0.6763077974319458,0.2071448266506195,-0.20574554800987244,166771866
09-May-2023 03:48:33.143,0.6762973070144653,16216,166771861,12759,-0.6763160228729248,0.20711445808410645,-0.20572373270988464,166771867
09-May-2023 03:48:34.143,0.6763039827346802,16216,166771861,12759,-0.6763244867324829,0.20709392428398132,-0.2056950330734253,166771868
09-May-2023 03:48:35.143,0.6763083934783936,16216,166771861,12759,-0.6763358116149902,0.20706617832183838,-0.20567116141319275,166771869
09-May-2023 03:48:36.143,0.6763197183609009,16216,166771861,12759,-0.6763368844985962,0.20705002546310425,-0.20564648509025574,166771870
09-May-2023 03:48:37.143,0.6763291358947754,16216,166771861,12759,-0.6763415336608887,0.20702731609344482,-0.20562362670898438,166771871
09-May-2023 03:48:38.143,0.676336407661438,16216,166771861,12759,-0.6763501167297363,0.20700421929359436,-0.2055944800376892,166771872
09-May-2023 03:48:39.143,0.6763432025909424,16216,166771861,12759,-0.6763592958450317,0.20697572827339172,-0.20556971430778503,166771873
09-May-2023 03:48:40.143,0.6763521432876587,16216,166771861,12759,-0.6763647794723511,0.20695233345031738,-0.2055472433567047,166771874
09-May-2023 03:48:41.143,0.6763609647750854,16216,166771861,12759,-0.6763706207275391,0.20692697167396545,-0.20552340149879456,166771875
09-May-2023 03:48:42.143,0.6763663291931152,16216,166771861,12759,-0.6763817071914673,0.20689988136291504,-0.20549598336219788,166771876
09-May-2023 03:48:43.143,0.6763709783554077,16216,166771861,12759,-0.676392674446106,0.2068692147731781,-0.2054758071899414,166771877
09-May-2023 03:48:44.143,0.6763800382614136,16216,166771861,12759,-0.6763975620269775,0.20684677362442017,-0.20545342564582825,166771878
09-May-2023 03:48:45.143,0.6763887405395508,16216,166771861,12759,-0.6764042377471924,0.2068227231502533,-0.20542633533477783,166771879
09-May-2023 03:48:46.143,0.6763923168182373,16216,166771861,12759,-0.6764161586761475,0.20679882168769836,-0.20539921522140503,166771880
09-May-2023 03:48:47.143,0.6763994693756104,16216,166771861,12759,-0.6764234304428101,0.20677533745765686,-0.20537567138671875,166771881
09-May-2023 03:48:48.143,0.6764097213745117,16216,166771861,12759,-0.6764272451400757,0.20675215125083923,-0.2053528130054474,166771882
09-May-2023 03:48:49.143,0.6764194965362549,16216,166771861,12759,-0.6764328479766846,0.20672667026519775,-0.205328106880188,166771883
09-May-2023 03:48:50.143,0.6764250993728638,16216,166771861,12759,-0.6764436960220337,0.20670074224472046,-0.20530062913894653,166771884
09-May-2023 03:48:51.143,0.6764336824417114,16216,166771861,12759,-0.6764484643936157,0.20667895674705505,-0.20527827739715576,166771885
09-May-2023 03:48:52.143,0.6764440536499023,16216,166771861,12759,-0.676453709602356,0.2066519558429718,-0.20525410771369934,166771886
09-May-2023 03:48:53.143,0.6764512062072754,16216,166771861,12759,-0.6764628887176514,0.20662182569503784,-0.20523032546043396,166771887
09-May-2023 03:48:54.143,0.6764543056488037,16216,166771861,12759,-0.6764748096466064,0.20660096406936646,-0.2052019238471985,166771888
09-May-2023 03:48:55.143,0.6764625310897827,16216,166771861,12759,-0.6764818429946899,0.20657959580421448,-0.20517322421073914,166771889
09-May-2023 03:48:56.143,0.6764726638793945,16216,166771861,12759,-0.6764864921569824,0.20655253529548645,-0.20515206456184387,166771890
09-May-2023 03:48:57.143,0.6764788627624512,16216,166771861,12759,-0.6764951944351196,0.2065282166004181,-0.205128014087677,166771891
09-May-2023 03:48:58.143,0.6764851808547974,16216,166771893,12759,-0.676504373550415,0.206505686044693,-0.20509901642799377,166771892
09-May-2023 03:48:59.143,0.6764926910400391,16216,166771893,12759,-0.6765099763870239,0.20648100972175598,-0.20508068799972534,166771893
09-May-2023 03:49:00.143,0.6765029430389404,16216,166771893,12759,-0.6765154600143433,0.20644816756248474,-0.20506131649017334,166771894
09-May-2023 03:49:01.143,0.6765093803405762,16216,166771893,12759,-0.6765236854553223,0.20642605423927307,-0.20503491163253784,166771895
09-May-2023 03:49:02.143,0.6765149831771851,16216,166771893,12759,-0.6765344142913818,0.20639961957931519,-0.20500847697257996,166771896
09-May-2023 03:49:03.143,0.6765227317810059,16216,166771893,12759,-0.6765400171279907,0.20637744665145874,-0.20498624444007874,166771897
09-May-2023 03:49:04.143,0.6765341758728027,16248,166771893,12759,-0.6765450239181519,0.2063547968864441,-0.20495516061782837,166771898
09-May-2023 03:49:05.143,0.6765388250350952,16248,166771893,12759,-0.6765550374984741,0.2063293159008026,-0.20493179559707642,166771899
09-May-2023 03:49:06.143,0.676545262336731,16248,166771893,12759,-0.6765655279159546,0.20630386471748352,-0.2049018144607544,166771900
09-May-2023 03:49:07.143,0.6765539646148682,16248,166771893,12759,-0.6765702962875366,0.20628085732460022,-0.2048797607421875,166771901
09-May-2023 03:49:08.143,0.6765621900558472,16248,166771893,12759,-0.6765758991241455,0.20625686645507812,-0.204858660697937,166771902
09-May-2023 03:49:09.143,0.676567792892456,16248,166771893,12759,-0.6765857934951782,0.206229567527771,-0.20483499765396118,166771903
09-May-2023 03:49:10.143,0.6765745878219604,16248,166771893,12759,-0.6765941381454468,0.2062062919139862,-0.20480889081954956,166771904
09-May-2023 03:49:11.143,0.6765842437744141,16248,166771893,12759,-0.676598072052002,0.20618534088134766,-0.20478567481040955,166771905
09-May-2023 03:49:12.143,0.676593542098999,16248,166771893,12759,-0.6766039133071899,0.20615848898887634,-0.20476111769676208,166771906
09-May-2023 03:49:13.143,0.6765986680984497,16248,166771893,12759,-0.6766146421432495,0.20612844824790955,-0.20473939180374146,166771907
09-May-2023 03:49:14.143,0.6766048669815063,16248,166771893,12759,-0.6766244173049927,0.20610272884368896,-0.20471233129501343,166771908
09-May-2023 03:49:15.143,0.6766159534454346,16248,166771893,12759,-0.6766272783279419,0.20608624815940857,-0.20468339323997498,166771909
09-May-2023 03:49:16.143,0.6766238212585449,16248,166771893,12759,-0.6766351461410522,0.20605862140655518,-0.20465952157974243,166771910
09-May-2023 03:49:17.143,0.6766291856765747,16248,166771893,12759,-0.6766449213027954,0.20603421330451965,-0.20463332533836365,166771911
09-May-2023 03:49:18.143,0.6766350269317627,16248,166771893,12759,-0.6766560077667236,0.20600652694702148,-0.20460572838783264,166771912
09-May-2023 03:49:19.143,0.6766449213027954,16248,166771893,12759,-0.6766592264175415,0.20598307251930237,-0.20458582043647766,166771913
09-May-2023 03:49:20.143,0.676652193069458,16248,166771893,12759,-0.6766649484634399,0.20596271753311157,-0.20456311106681824,166771914
09-May-2023 03:49:21.143,0.6766582727432251,16248,166771893,12759,-0.6766743659973145,0.2059384286403656,-0.20453661680221558,166771915
09-May-2023 03:49:22.143,0.6766661405563354,16248,166771893,12759,-0.6766829490661621,0.20591023564338684,-0.20451122522354126,166771916
09-May-2023 03:49:23.143,0.6766760349273682,16248,166771893,12759,-0.6766867637634277,0.20588794350624084,-0.20448723435401917,166771917
09-May-2023 03:49:24.143,0.6766829490661621,16248,166771893,12759,-0.6766951084136963,0.20586201548576355,-0.20446264743804932,166771918
09-May-2023 03:49:25.143,0.6766892671585083,16248,166771893,12759,-0.6767053604125977,0.2058371603488922,-0.20443376898765564,166771919
09-May-2023 03:49:26.143,0.6766942739486694,16248,166771893,12759,-0.6767146587371826,0.20581099390983582,-0.20441201329231262,166771920
09-May-2023 03:49:27.143,0.6767055988311768,16248,166771893,12759,-0.6767175197601318,0.20578795671463013,-0.2043881118297577,166771921
09-May-2023 03:49:28.143,0.6767134666442871,16248,166771893,12759,-0.6767251491546631,0.20576253533363342,-0.20436254143714905,166771922
09-May-2023 03:49:29.143,0.676716685295105,16248,166771893,12759,-0.6767356395721436,0.20574092864990234,-0.20433905720710754,166771923
09-May-2023 03:49:30.143,0.6767258644104004,16248,166771925,12759,-0.6767419576644897,0.20571774244308472,-0.20431068539619446,166771924
09-May-2023 03:49:31.143,0.6767359972000122,16248,166771925,12759,-0.6767457723617554,0.20568865537643433,-0.2042936086654663,166771925
09-May-2023 03:49:32.143,0.6767435073852539,16248,166771925,12759,-0.6767537593841553,0.20566639304161072,-0.20426487922668457,166771926
09-May-2023 03:49:33.143,0.6767456531524658,16248,166771925,12759,-0.6767655611038208,0.2056412696838379,-0.20424386858940125,166771927
09-May-2023 03:49:34.143,0.6767560243606567,16248,166771925,12759,-0.6767698526382446,0.20561957359313965,-0.20421627163887024,166771928
09-May-2023 03:49:35.143,0.6767675876617432,16248,166771925,12759,-0.676774263381958,0.20559415221214294,-0.2041904330253601,166771929
09-May-2023 03:49:36.143,0.676773190498352,16280,166771925,12759,-0.676783561706543,0.2055685818195343,-0.20416530966758728,166771930
09-May-2023 03:49:37.143,0.6767795085906982,16280,166771925,12759,-0.6767926216125488,0.20554602146148682,-0.2041374146938324,166771931
09-May-2023 03:49:38.143,0.6767886877059937,16280,166771925,12759,-0.6767997741699219,0.2055186629295349,-0.2041124701499939,166771932
09-May-2023 03:49:39.143,0.6767946481704712,16280,166771925,12759,-0.6768062114715576,0.20549315214157104,-0.20409512519836426,166771933
09-May-2023 03:49:40.143,0.6768031120300293,16280,166771925,12759,-0.6768143177032471,0.20546889305114746,-0.2040649950504303,166771934
09-May-2023 03:49:41.143,0.6768072843551636,16280,166771925,12759,-0.6768239736557007,0.2054465115070343,-0.2040414810180664,166771935
09-May-2023 03:49:42.143,0.6768157482147217,16280,166771925,12759,-0.6768304109573364,0.205417662858963,-0.20402154326438904,166771936
09-May-2023 03:49:43.143,0.6768267154693604,16280,166771925,12759,-0.6768347024917603,0.20539575815200806,-0.20399323105812073,166771937
09-May-2023 03:49:44.143,0.676832914352417,16280,166771925,12759,-0.6768449544906616,0.20536789298057556,-0.20396745204925537,166771938
09-May-2023 03:49:45.143,0.6768367290496826,16280,166771925,12759,-0.6768556833267212,0.2053409218788147,-0.20394638180732727,166771939
09-May-2023 03:49:46.143,0.6768471002578735,16280,166771925,12759,-0.6768600940704346,0.20531606674194336,-0.20392149686813354,166771940
09-May-2023 03:49:47.143,0.6768544912338257,16280,166771925,12759,-0.6768662929534912,0.20529380440711975,-0.2038990557193756,166771941
09-May-2023 03:49:48.143,0.6768624782562256,16280,166771925,12759,-0.6768739223480225,0.20526981353759766,-0.20387151837348938,166771942
09-May-2023 03:49:49.143,0.6768689155578613,16280,166771925,12759,-0.6768816709518433,0.20525166392326355,-0.20384308695793152,166771943
09-May-2023 03:49:50.143,0.6768778562545776,16280,166771925,12759,-0.6768877506256104,0.20522603392601013,-0.2038191854953766,166771944
09-May-2023 03:49:51.143,0.6768847703933716,16280,166771925,12759,-0.6768958568572998,0.20519694685935974,-0.20379817485809326,166771945
09-May-2023 03:49:52.143,0.67689049243927,16280,166771925,12759,-0.6769050359725952,0.20517095923423767,-0.20377439260482788,166771946
09-May-2023 03:49:53.143,0.6768970489501953,16280,166771925,12759,-0.6769130229949951,0.20514801144599915,-0.2037493884563446,166771947
09-May-2023 03:49:54.143,0.6769055128097534,16280,166771925,12759,-0.67691969871521,0.2051219344139099,-0.20372578501701355,166771948
09-May-2023 03:49:55.143,0.6769148111343384,16280,166771925,12759,-0.6769251823425293,0.20510053634643555,-0.20369881391525269,166771949
09-May-2023 03:49:56.143,0.6769198179244995,16280,166771925,12759,-0.676935076713562,0.20507514476776123,-0.20367488265037537,166771950
09-May-2023 03:49:57.143,0.6769276857376099,16280,166771925,12759,-0.6769449710845947,0.2050475776195526,-0.2036435902118683,166771951
09-May-2023 03:49:58.143,0.676938533782959,16280,166771925,12759,-0.6769464015960693,0.2050270438194275,-0.20362284779548645,166771952
09-May-2023 03:49:59.143,0.6769477128982544,16280,166771925,12759,-0.6769520044326782,0.20500457286834717,-0.20359539985656738,166771953
09-May-2023 03:50:00.143,0.676950216293335,16280,166771925,12759,-0.6769646406173706,0.20497944951057434,-0.20357006788253784,166771954
09-May-2023 03:50:01.143,0.676957368850708,16280,166771925,12759,-0.676972508430481,0.20495250821113586,-0.20354831218719482,166771955
09-May-2023 03:50:02.143,0.6769652366638184,16280,166771957,12759,-0.6769781112670898,0.2049255669116974,-0.20353040099143982,166771956
09-May-2023 03:50:03.143,0.6769750118255615,16280,166771957,12759,-0.6769828796386719,0.20490768551826477,-0.2034999132156372,166771957
09-May-2023 03:50:04.143,0.6769800186157227,16280,166771957,12759,-0.6769946813583374,0.20487719774246216,-0.2034742534160614,166771958
09-May-2023 03:50:05.143,0.6769869327545166,16280,166771957,12759,-0.6770023107528687,0.204850435256958,-0.20345354080200195,166771959
09-May-2023 03:50:06.143,0.6769974231719971,16280,166771957,12759,-0.6770076751708984,0.20482444763183594,-0.20342662930488586,166771960
09-May-2023 03:50:07.143,0.6770051717758179,16280,166771957,12759,-0.6770142316818237,0.20480206608772278,-0.2034016251564026,166771961
09-May-2023 03:50:08.143,0.6770094633102417,16312,166771957,12759,-0.6770256757736206,0.20477312803268433,-0.2033785581588745,166771962
09-May-2023 03:50:09.143,0.6770168542861938,16312,166771957,12759,-0.6770317554473877,0.2047526240348816,-0.20335456728935242,166771963
09-May-2023 03:50:10.143,0.6770279407501221,16312,166771957,12759,-0.6770347356796265,0.204732745885849,-0.20332831144332886,166771964
09-May-2023 03:50:11.143,0.6770343780517578,16312,166771957,12759,-0.6770434379577637,0.20470574498176575,-0.20330360531806946,166771965
09-May-2023 03:50:12.143,0.6770387887954712,16312,166771957,12759,-0.6770535707473755,0.20468395948410034,-0.20327740907669067,166771966
09-May-2023 03:50:13.143,0.6770461797714233,16312,166771957,12759,-0.6770608425140381,0.2046613097190857,-0.20325154066085815,166771967
09-May-2023 03:50:14.143,0.6770555973052979,16312,166771957,12759,-0.6770669221878052,0.20463600754737854,-0.20322540402412415,166771968
09-May-2023 03:50:15.143,0.6770644187927246,16312,166771957,12759,-0.6770739555358887,0.2046087384223938,-0.20320028066635132,166771969
09-May-2023 03:50:16.143,0.6770691871643066,16312,166771957,12759,-0.6770850419998169,0.20458093285560608,-0.20317533612251282,166771970
09-May-2023 03:50:17.143,0.6770787239074707,16312,166771957,12759,-0.6770901679992676,0.20455747842788696,-0.2031497359275818,166771971
09-May-2023 03:50:18.143,0.6770874261856079,16312,166771957,12759,-0.6770967245101929,0.2045285999774933,-0.2031288743019104,166771972
09-May-2023 03:50:19.143,0.6770964860916138,16312,166771957,12759,-0.67710280418396,0.20450785756111145,-0.20309889316558838,166771973
09-May-2023 03:50:20.143,0.677100419998169,16312,166771957,12759,-0.6771136522293091,0.20448172092437744,-0.2030760645866394,166771974
09-May-2023 03:50:21.143,0.6771080493927002,16312,166771957,12759,-0.677119255065918,0.20446240901947021,-0.2030515968799591,166771975
09-May-2023 03:50:22.143,0.6771174669265747,16312,166771957,12759,-0.677122950553894,0.20443940162658691,-0.20302966237068176,166771976
09-May-2023 03:50:23.143,0.6771215200424194,16312,166771957,12759,-0.6771335601806641,0.20441299676895142,-0.20300790667533875,166771977
09-May-2023 03:50:24.143,0.6771281957626343,16312,166771957,12759,-0.6771426200866699,0.20438697934150696,-0.2029818594455719,166771978
09-May-2023 03:50:25.143,0.6771377325057983,16312,166771957,12759,-0.6771482229232788,0.20436248183250427,-0.2029564082622528,166771979
09-May-2023 03:50:26.143,0.6771472692489624,16312,166771957,12759,-0.6771531105041504,0.2043367326259613,-0.20293384790420532,166771980
09-May-2023 03:50:27.143,0.6771543025970459,16312,166771957,12759,-0.677162766456604,0.204308420419693,-0.20290589332580566,166771981
09-May-2023 03:50:28.143,0.6771599054336548,16312,166771957,12759,-0.6771713495254517,0.2042843997478485,-0.2028830647468567,166771982
09-May-2023 03:50:29.143,0.6771689653396606,16312,166771957,12759,-0.6771759986877441,0.20426228642463684,-0.20286014676094055,166771983
09-May-2023 03:50:30.143,0.6771782636642456,16312,166771957,12759,-0.6771817207336426,0.20423752069473267,-0.2028334140777588,166771984
09-May-2023 03:50:31.143,0.6771824359893799,16312,166771957,12759,-0.6771925687789917,0.2042120397090912,-0.20280936360359192,166771985
09-May-2023 03:50:32.143,0.677188515663147,16312,166771957,12759,-0.6772032976150513,0.20418590307235718,-0.2027793824672699,166771986
09-May-2023 03:50:33.143,0.6771973371505737,16312,166771957,12759,-0.6772079467773438,0.2041628062725067,-0.2027585506439209,166771987
09-May-2023 03:50:34.143,0.6772092580795288,16312,166771989,12759,-0.6772106885910034,0.20414003729820251,-0.20273274183273315,166771988
09-May-2023 03:50:35.143,0.6772127151489258,16312,166771989,12759,-0.6772216558456421,0.20411351323127747,-0.20270970463752747,166771989
09-May-2023 03:50:36.143,0.6772216558456421,16312,166771989,12759,-0.6772303581237793,0.20408418774604797,-0.20268094539642334,166771990
09-May-2023 03:50:37.143,0.677230954170227,16312,166771989,12759,-0.6772356033325195,0.20405986905097961,-0.20265665650367737,166771991
09-May-2023 03:50:38.143,0.6772394180297852,16312,166771989,12759,-0.6772428750991821,0.20402848720550537,-0.20263615250587463,166771992
09-May-2023 03:50:39.143,0.6772438287734985,16312,166771989,12759,-0.6772520542144775,0.20401093363761902,-0.2026078701019287,166771993
09-May-2023 03:50:40.143,0.6772509813308716,16344,166771989,12759,-0.6772592067718506,0.2039894461631775,-0.2025831639766693,166771994
09-May-2023 03:50:41.143,0.6772593259811401,16344,166771989,12759,-0.6772642135620117,0.20396313071250916,-0.20256385207176208,166771995
09-May-2023 03:50:42.143,0.6772664785385132,16344,166771989,12759,-0.6772725582122803,0.20393961668014526,-0.20253607630729675,166771996
09-May-2023 03:50:43.143,0.6772719621658325,16344,166771989,12759,-0.6772836446762085,0.2039126753807068,-0.20250898599624634,166771997
09-May-2023 03:50:44.143,0.6772767305374146,16344,166771989,12759,-0.677291989326477,0.20388835668563843,-0.20248869061470032,166771998
09-May-2023 03:50:45.143,0.6772887706756592,16344,166771989,12759,-0.6772943735122681,0.20386582612991333,-0.2024635672569275,166771999
09-May-2023 03:50:46.143,0.6772973537445068,16344,166771989,12759,-0.677302360534668,0.20383501052856445,-0.20243892073631287,166772000
09-May-2023 03:50:47.143,0.6773049831390381,16344,166771989,12759,-0.6773107051849365,0.2038106918334961,-0.20240998268127441,166772001
09-May-2023 03:50:48.143,0.6773117780685425,16344,166771989,12759,-0.6773194074630737,0.20378777384757996,-0.20238173007965088,166772002
09-May-2023 03:50:49.143,0.6773219108581543,16344,166771989,12759,-0.677322506904602,0.20376551151275635,-0.20235997438430786,166772003
09-May-2023 03:50:50.143,0.6773289442062378,16344,166771989,12759,-0.6773301362991333,0.2037404477596283,-0.202335387468338,166772004
09-May-2023 03:50:51.143,0.6773319244384766,16344,166771989,12759,-0.6773395538330078,0.20372217893600464,-0.2023119032382965,166772005
09-May-2023 03:50:52.143,0.6773396730422974,16344,166771989,12759,-0.6773481369018555,0.2036895453929901,-0.2022903859615326,166772006
09-May-2023 03:50:53.143,0.6773488521575928,16344,166771989,12759,-0.677353024482727,0.20367088913917542,-0.2022624909877777,166772007
09-May-2023 03:50:54.143,0.6773542165756226,16344,166771989,12759,-0.6773625612258911,0.2036428153514862,-0.2022414207458496,166772008
09-May-2023 03:50:55.143,0.6773619651794434,16344,166771989,12759,-0.6773719787597656,0.2036154866218567,-0.20221102237701416,166772009
09-May-2023 03:50:56.143,0.6773694753646851,16344,166771989,12759,-0.6773785352706909,0.2035900354385376,-0.20218920707702637,166772010
09-May-2023 03:50:57.143,0.6773808002471924,16344,166771989,12759,-0.6773818731307983,0.20356032252311707,-0.20216909050941467,166772011
09-May-2023 03:50:58.143,0.6773871183395386,16344,166771989,12759,-0.6773898601531982,0.20353952050209045,-0.20214220881462097,166772012
09-May-2023 03:50:59.143,0.6773921251296997,16344,166771989,12759,-0.6773999929428101,0.20351752638816833,-0.20211413502693176,166772013
09-May-2023 03:51:00.143,0.6773996353149414,16344,166771989,12759,-0.6774060726165771,0.20349356532096863,-0.20209243893623352,166772014
09-May-2023 03:51:01.143,0.6774106025695801,16344,166771989,12759,-0.6774096488952637,0.20347192883491516,-0.2020653784275055,166772015
09-May-2023 03:51:02.143,0.6774145364761353,16344,166771989,12759,-0.6774219274520874,0.20344263315200806,-0.2020404040813446,166772016
09-May-2023 03:51:03.143,0.6774194240570068,16344,166771989,12759,-0.6774327754974365,0.2034170925617218,-0.20201417803764343,166772017
09-May-2023 03:51:04.143,0.6774289608001709,16344,166771989,12759,-0.6774367094039917,0.20339804887771606,-0.20198774337768555,166772018
09-May-2023 03:51:05.143,0.6774382591247559,16344,166771989,12759,-0.6774425506591797,0.203366219997406,-0.2019699215888977,166772019
09-May-2023 03:51:06.143,0.6774464845657349,16344,166772021,12759,-0.6774498224258423,0.20334023237228394,-0.20194357633590698,166772020
09-May-2023 03:51:07.143,0.6774506568908691,16344,166772021,12759,-0.6774605512619019,0.20331963896751404,-0.20191428065299988,166772021
09-May-2023 03:51:08.143,0.677462100982666,16344,166772021,12759,-0.677463173866272,0.20329296588897705,-0.20189380645751953,166772022
09-May-2023 03:51:09.143,0.67746901512146,16344,166772021,12759,-0.6774697303771973,0.2032712697982788,-0.20187118649482727,166772023
09-May-2023 03:51:10.143,0.677475094795227,16344,166772021,12759,-0.6774805784225464,0.20324379205703735,-0.20184174180030823,166772024
09-May-2023 03:51:11.143,0.677478551864624,16344,166772021,12759,-0.6774903535842896,0.2032184898853302,-0.20182213187217712,166772025
09-May-2023 03:51:12.143,0.6774890422821045,16376,166772021,12759,-0.6774953603744507,0.20319455862045288,-0.2017940878868103,166772026
09-May-2023 03:51:13.143,0.677497148513794,16376,166772021,12759,-0.6775026321411133,0.20316442847251892,-0.2017732560634613,166772027
09-May-2023 03:51:14.143,0.6775041818618774,16376,166772021,12759,-0.6775110960006714,0.2031431794166565,-0.2017422914505005,166772028
09-May-2023 03:51:15.143,0.6775089502334595,16376,166772021,12759,-0.6775192022323608,0.20312261581420898,-0.20171964168548584,166772029
09-May-2023 03:51:16.143,0.6775190830230713,16376,166772021,12759,-0.6775230169296265,0.20309796929359436,-0.20169737935066223,166772030
09-May-2023 03:51:17.143,0.6775273084640503,16376,166772021,12759,-0.6775305271148682,0.20307213068008423,-0.20167186856269836,166772031
09-May-2023 03:51:18.143,0.6775326728820801,16376,166772021,12759,-0.6775397062301636,0.2030470073223114,-0.20164746046066284,166772032
09-May-2023 03:51:19.143,0.6775412559509277,16376,166772021,12759,-0.6775460243225098,0.20302137732505798,-0.20162391662597656,166772033
09-May-2023 03:51:20.143,0.6775490045547485,16376,166772021,12759,-0.6775509119033813,0.20300248265266418,-0.2016005516052246,166772034
09-May-2023 03:51:21.143,0.6775579452514648,16376,166772021,12759,-0.6775575876235962,0.20297518372535706,-0.2015741467475891,166772035
09-May-2023 03:51:22.143,0.6775615215301514,16376,166772021,12759,-0.677568793296814,0.2029535472393036,-0.2015465497970581,166772036
09-May-2023 03:51:23.143,0.6775656938552856,16376,166772021,12759,-0.6775792837142944,0.20292982459068298,-0.20152172446250916,166772037
09-May-2023 03:51:24.143,0.6775754690170288,16376,166772021,12759,-0.6775845289230347,0.2028999626636505,-0.20150139927864075,166772038
09-May-2023 03:51:25.143,0.6775848865509033,16376,166772021,12759,-0.6775902509689331,0.20287743210792542,-0.2014731466770172,166772039
09-May-2023 03:51:26.143,0.6775901317596436,16376,166772021,12759,-0.6776010990142822,0.20285028219223022,-0.20144563913345337,166772040
09-May-2023 03:51:27.143,0.6775965690612793,16376,166772021,12759,-0.6776080131530762,0.20282790064811707,-0.20142334699630737,166772041
09-May-2023 03:51:28.143,0.6776082515716553,16376,166772021,12759,-0.6776105165481567,0.20280319452285767,-0.20140093564987183,166772042
09-May-2023 03:51:29.143,0.6776148080825806,16376,166772021,12759,-0.6776196956634521,0.20277267694473267,-0.20137852430343628,166772043
09-May-2023 03:51:30.143,0.6776188611984253,16376,166772021,12759,-0.6776303052902222,0.20275145769119263,-0.20135045051574707,166772044
09-May-2023 03:51:31.143,0.677626371383667,16376,166772021,12759,-0.677635908126831,0.20272889733314514,-0.2013293206691742,166772045
09-May-2023 03:51:32.143,0.6776375770568848,16376,166772021,12759,-0.677639365196228,0.2027047872543335,-0.2013038694858551,166772046
09-May-2023 03:51:33.143,0.6776423454284668,16376,166772021,12759,-0.6776496171951294,0.20267710089683533,-0.20128142833709717,166772047
09-May-2023 03:51:34.143,0.6776487827301025,16376,166772021,12759,-0.6776589155197144,0.2026561200618744,-0.20124992728233337,166772048
09-May-2023 03:51:35.143,0.6776564121246338,16376,166772021,12759,-0.6776666641235352,0.20263078808784485,-0.2012234330177307,166772049
09-May-2023 03:51:36.144,0.6776654720306396,16376,166772021,12759,-0.6776714324951172,0.20260611176490784,-0.2012021243572235,166772050
09-May-2023 03:51:37.144,0.6776719093322754,16376,166772021,12759,-0.6776803731918335,0.20257997512817383,-0.20117631554603577,166772051
09-May-2023 03:51:38.144,0.6776760816574097,16376,166772053,12753,-0.6776901483535767,0.20255661010742188,-0.20115140080451965,166772052
09-May-2023 03:51:39.144,0.6776845455169678,16376,166772053,12753,-0.6776963472366333,0.202534019947052,-0.2011246383190155,166772053
09-May-2023 03:51:40.144,0.6776955127716064,16376,166772053,12753,-0.6777007579803467,0.20250597596168518,-0.2011032998561859,166772054
09-May-2023 03:51:41.144,0.6777023077011108,16376,166772053,12753,-0.677708625793457,0.20247730612754822,-0.20108118653297424,166772055
09-May-2023 03:51:42.144,0.6777063608169556,16376,166772053,12753,-0.6777180433273315,0.20245817303657532,-0.20105525851249695,166772056
09-May-2023 03:51:43.144,0.6777162551879883,16376,166772053,12753,-0.6777232885360718,0.20243144035339355,-0.20103198289871216,166772057
09-May-2023 03:51:44.144,0.6777249574661255,16408,166772053,12753,-0.6777287721633911,0.2024064064025879,-0.20101019740104675,166772058
09-May-2023 03:51:45.144,0.6777306795120239,16408,166772053,12753,-0.6777387857437134,0.2023821771144867,-0.20098072290420532,166772059
09-May-2023 03:51:46.144,0.6777350902557373,16408,166772053,12753,-0.6777477264404297,0.2023620307445526,-0.20095539093017578,166772060
09-May-2023 03:51:47.144,0.6777445077896118,16408,166772053,12753,-0.6777520179748535,0.2023388147354126,-0.20093315839767456,166772061
09-May-2023 03:51:48.144,0.6777534484863281,16408,166772053,12753,-0.6777592897415161,0.2023095190525055,-0.2009074091911316,166772062
09-May-2023 03:51:49.144,0.6777584552764893,16408,166772053,12753,-0.6777698993682861,0.20228305459022522,-0.20088237524032593,166772063
09-May-2023 03:51:50.144,0.6777653694152832,16408,166772053,12753,-0.6777780055999756,0.2022598683834076,-0.20085418224334717,166772064
09-May-2023 03:51:51.144,0.6777744293212891,16408,166772053,12753,-0.677782416343689,0.2022303342819214,-0.20083853602409363,166772065
09-May-2023 03:51:52.144,0.6777836084365845,16408,166772053,12753,-0.677788257598877,0.20220857858657837,-0.20081007480621338,166772066
09-May-2023 03:51:53.144,0.6777893304824829,16408,166772053,12753,-0.6777970790863037,0.20219126343727112,-0.2007787525653839,166772067
09-May-2023 03:51:54.144,0.6777952909469604,16408,166772053,12753,-0.6778050661087036,0.20216837525367737,-0.20075449347496033,166772068
09-May-2023 03:51:55.144,0.6778044700622559,16408,166772053,12753,-0.6778101921081543,0.20214107632637024,-0.20073455572128296,166772069
09-May-2023 03:51:56.144,0.6778126955032349,16408,166772053,12753,-0.6778168678283691,0.20211559534072876,-0.20070788264274597,166772070
09-May-2023 03:51:57.144,0.6778165102005005,16408,166772053,12753,-0.6778275966644287,0.20209020376205444,-0.2006847858428955,166772071
09-May-2023 03:51:58.144,0.6778222322463989,16408,166772053,12753,-0.6778367757797241,0.20206403732299805,-0.2006603479385376,166772072
09-May-2023 03:51:59.144,0.6778326034545898,16408,166772053,12753,-0.6778414249420166,0.2020370066165924,-0.20063719153404236,166772073
09-May-2023 03:52:00.144,0.6778421401977539,16408,166772053,12753,-0.677847146987915,0.20201215147972107,-0.20061126351356506,166772074
09-May-2023 03:52:01.144,0.6778442859649658,16408,166772053,12753,-0.6778589487075806,0.2019900381565094,-0.20058515667915344,166772075
09-May-2023 03:52:02.144,0.6778534650802612,16408,166772053,12753,-0.6778643131256104,0.20196419954299927,-0.20056238770484924,166772076
09-May-2023 03:52:03.144,0.6778638362884521,16408,166772053,12753,-0.6778686046600342,0.20193710923194885,-0.2005402147769928,166772077
09-May-2023 03:52:04.144,0.6778726577758789,16408,166772053,12753,-0.6778750419616699,0.2019144594669342,-0.20051196217536926,166772078
09-May-2023 03:52:05.144,0.6778745651245117,16408,166772053,12753,-0.6778862476348877,0.2018936574459076,-0.2004881501197815,166772079
09-May-2023 03:52:06.144,0.6778820753097534,16408,166772053,12753,-0.6778948307037354,0.2018684446811676,-0.20045962929725647,166772080
09-May-2023 03:52:07.144,0.6778903007507324,16408,166772053,12753,-0.6778997182846069,0.201844722032547,-0.20043906569480896,166772081
09-May-2023 03:52:08.144,0.6778976917266846,16408,166772053,12753,-0.677908182144165,0.2018178403377533,-0.20041298866271973,166772082
09-May-2023 03:52:09.144,0.6779017448425293,16408,166772053,12753,-0.6779205799102783,0.20179039239883423,-0.2003849744796753,166772083
09-May-2023 03:52:10.144,0.6779093742370605,16408,166772085,12753,-0.6779252290725708,0.20177105069160461,-0.2003614604473114,166772084
09-May-2023 03:52:11.144,0.6779217720031738,16408,166772085,12753,-0.6779288053512573,0.20173946022987366,-0.2003401219844818,166772085
09-May-2023 03:52:12.144,0.6779289245605469,16408,166772085,12753,-0.677937388420105,0.20171213150024414,-0.20031476020812988,166772086
09-May-2023 03:52:13.144,0.677932858467102,16408,166772085,12753,-0.677946925163269,0.20169255137443542,-0.20028844475746155,166772087
09-May-2023 03:52:14.144,0.6779419183731079,16408,166772085,12753,-0.6779512166976929,0.20167279243469238,-0.20026379823684692,166772088
09-May-2023 03:52:15.144,0.6779521703720093,16408,166772085,12753,-0.677954912185669,0.20164650678634644,-0.20024201273918152,166772089
09-May-2023 03:52:16.144,0.6779574155807495,16440,166772085,12753,-0.6779638528823853,0.20162472128868103,-0.2002171277999878,166772090
09-May-2023 03:52:17.144,0.677959680557251,16440,166772085,12753,-0.6779772043228149,0.20159858465194702,-0.2001897096633911,166772091
09-May-2023 03:52:18.144,0.677969217300415,16440,166772085,12753,-0.6779817342758179,0.20157364010810852,-0.20016765594482422,166772092
09-May-2023 03:52:19.144,0.6779776811599731,16440,166772085,12753,-0.6779869794845581,0.20154911279678345,-0.20014584064483643,166772093
09-May-2023 03:52:20.144,0.6779838800430298,16440,166772085,12753,-0.6779975891113281,0.20152369141578674,-0.20011493563652039,166772094
09-May-2023 03:52:21.144,0.6779875755310059,16440,166772085,12753,-0.678007960319519,0.20149946212768555,-0.20009222626686096,166772095
09-May-2023 03:52:22.144,0.6779991388320923,16440,166772085,12753,-0.6780127286911011,0.20147129893302917,-0.20006334781646729,166772096
09-May-2023 03:52:23.144,0.6780099868774414,16440,166772085,12753,-0.678015947341919,0.20144477486610413,-0.20004317164421082,166772097
09-May-2023 03:52:24.144,0.6780141592025757,16440,166772085,12753,-0.6780236959457397,0.20143172144889832,-0.20001539587974548,166772098
09-May-2023 03:52:25.144,0.6780192852020264,16440,166772085,12753,-0.6780346632003784,0.20140209794044495,-0.19999095797538757,166772099
09-May-2023 03:52:26.144,0.6780287027359009,16440,166772085,12753,-0.6780390739440918,0.20137816667556763,-0.19996821880340576,166772100
09-May-2023 03:52:27.144,0.6780359745025635,16440,166772085,12753,-0.6780446767807007,0.2013569176197052,-0.19994574785232544,166772101
09-May-2023 03:52:28.144,0.6780402660369873,16440,166772085,12753,-0.6780568361282349,0.20132553577423096,-0.19992175698280334,166772102
09-May-2023 03:52:29.144,0.6780486106872559,16440,166772085,12753,-0.6780661344528198,0.20129835605621338,-0.19988864660263062,166772103
09-May-2023 03:52:30.144,0.6780565977096558,16440,166772085,12753,-0.6780698299407959,0.20127683877944946,-0.19987055659294128,166772104
09-May-2023 03:52:31.144,0.678066611289978,16440,166772085,12753,-0.6780754327774048,0.2012501060962677,-0.19984471797943115,166772105
09-May-2023 03:52:32.144,0.6780726909637451,16440,166772085,12753,-0.6780860424041748,0.2012232542037964,-0.19981521368026733,166772106
09-May-2023 03:52:33.144,0.6780797243118286,16440,166772085,12753,-0.6780933141708374,0.20120233297348022,-0.19978809356689453,166772107
09-May-2023 03:52:34.144,0.6780887842178345,16440,166772085,12753,-0.6780976057052612,0.201177179813385,-0.19976747035980225,166772108
09-May-2023 03:52:35.144,0.6780976057052612,16440,166772085,12753,-0.6781027317047119,0.20115402340888977,-0.19974404573440552,166772109
09-May-2023 03:52:36.144,0.6781021356582642,16440,166772085,12753,-0.678113579750061,0.2011268436908722,-0.19971898198127747,166772110
09-May-2023 03:52:37.144,0.6781066656112671,16440,166772085,12753,-0.6781221628189087,0.2011038362979889,-0.19969779253005981,166772111
09-May-2023 03:52:38.144,0.6781165599822998,16440,166772085,12753,-0.6781264543533325,0.20108100771903992,-0.19967275857925415,166772112
09-May-2023 03:52:39.144,0.6781237125396729,16440,166772085,12753,-0.6781346797943115,0.201055109500885,-0.19964611530303955,166772113
09-May-2023 03:52:40.144,0.678128719329834,16440,166772085,12753,-0.6781445741653442,0.20103037357330322,-0.1996215581893921,166772114
09-May-2023 03:52:41.144,0.6781339645385742,16440,166772085,12753,-0.6781549453735352,0.20100176334381104,-0.19959715008735657,166772115
09-May-2023 03:52:42.144,0.6781469583511353,16440,166772117,12759,-0.6781567335128784,0.20097854733467102,-0.19956982135772705,166772116
09-May-2023 03:52:43.144,0.6781538724899292,16440,166772117,12759,-0.6781655550003052,0.20095103979110718,-0.19954359531402588,166772117
09-May-2023 03:52:44.144,0.6781580448150635,16440,166772117,12759,-0.6781765222549438,0.2009201943874359,-0.1995227336883545,166772118
09-May-2023 03:52:45.144,0.6781675815582275,16440,166772117,12759,-0.6781809329986572,0.20089998841285706,-0.1994965374469757,166772119
09-May-2023 03:52:46.144,0.6781773567199707,16440,166772117,12759,-0.678183913230896,0.20088061690330505,-0.19947227835655212,166772120
09-May-2023 03:52:47.144,0.6781846284866333,16440,166772117,12759,-0.6781919002532959,0.20085561275482178,-0.19944605231285095,166772121
09-May-2023 03:52:48.144,0.6781896352767944,16472,166772117,12759,-0.6782013177871704,0.20083194971084595,-0.19942089915275574,166772122
09-May-2023 03:52:49.144,0.6781957149505615,16472,166772117,12759,-0.6782090663909912,0.20080804824829102,-0.19939753413200378,166772123
09-May-2023 03:52:50.144,0.6782079935073853,16472,166772117,12759,-0.6782112121582031,0.20078402757644653,-0.19937318563461304,166772124
09-May-2023 03:52:51.144,0.6782110929489136,16472,166772117,12759,-0.6782239675521851,0.2007562816143036,-0.19934707880020142,166772125
09-May-2023 03:52:52.144,0.6782149076461792,16472,166772117,12759,-0.6782348155975342,0.20073187351226807,-0.19932112097740173,166772126
09-May-2023 03:52:53.144,0.6782236099243164,16472,166772117,12759,-0.6782407760620117,0.20070725679397583,-0.1992964744567871,166772127
09-May-2023 03:52:54.144,0.6782348155975342,16472,166772117,12759,-0.6782450675964355,0.20067822933197021,-0.19927293062210083,166772128
09-May-2023 03:52:55.144,0.6782417297363281,16472,166772117,12759,-0.6782530546188354,0.20065510272979736,-0.19924601912498474,166772129
09-May-2023 03:52:56.144,0.6782466173171997,16472,166772117,12759,-0.6782628297805786,0.20063138008117676,-0.19922038912773132,166772130
09-May-2023 03:52:57.144,0.6782546043395996,16472,166772117,12759,-0.6782679557800293,0.20060747861862183,-0.19919940829277039,166772131
09-May-2023 03:52:58.144,0.6782659292221069,16472,166772117,12759,-0.6782711744308472,0.20058199763298035,-0.19917431473731995,166772132
09-May-2023 03:52:59.144,0.6782716512680054,16472,166772117,12759,-0.6782807111740112,0.20055782794952393,-0.1991470754146576,166772133
09-May-2023 03:53:00.144,0.6782745122909546,16472,166772117,12759,-0.6782917976379395,0.20053434371948242,-0.1991230845451355,166772134
09-May-2023 03:53:01.144,0.6782833337783813,16472,166772117,12759,-0.6782975196838379,0.20050984621047974,-0.19909831881523132,166772135
09-May-2023 03:53:02.144,0.6782932281494141,16472,166772117,12759,-0.6783027648925781,0.2004850208759308,-0.1990722119808197,166772136
09-May-2023 03:53:03.144,0.6782984733581543,16472,166772117,12759,-0.6783121824264526,0.200460284948349,-0.1990472972393036,166772137
09-May-2023 03:53:04.144,0.6783031225204468,16472,166772117,12759,-0.6783221960067749,0.20043590664863586,-0.19902122020721436,166772138
09-May-2023 03:53:05.144,0.6783130168914795,16472,166772117,12759,-0.678327202796936,0.20041105151176453,-0.19899627566337585,166772139
09-May-2023 03:53:06.144,0.6783230304718018,16472,166772117,12759,-0.6783310174942017,0.20038709044456482,-0.19897279143333435,166772140
09-May-2023 03:53:07.144,0.6783267259597778,16472,166772117,12759,-0.6783441305160522,0.20035651326179504,-0.19894689321517944,166772141
09-May-2023 03:53:08.144,0.6783325672149658,16472,166772117,12759,-0.6783508062362671,0.20034009218215942,-0.19892090559005737,166772142
09-May-2023 03:53:09.144,0.678341269493103,16472,166772117,12759,-0.6783568859100342,0.20030930638313293,-0.19890081882476807,166772143
09-May-2023 03:53:10.144,0.6783515214920044,16472,166772117,12759,-0.6783620119094849,0.20028063654899597,-0.19887769222259521,166772144
09-May-2023 03:53:11.144,0.6783558130264282,16472,166772117,12759,-0.6783723831176758,0.20025941729545593,-0.19884979724884033,166772145
09-May-2023 03:53:12.144,0.6783602237701416,16472,166772117,12759,-0.678382158279419,0.2002357542514801,-0.19882550835609436,166772146
09-May-2023 03:53:13.144,0.678369402885437,16472,166772117,12759,-0.6783862113952637,0.20021051168441772,-0.19880428910255432,166772147
09-May-2023 03:53:14.144,0.6783785820007324,16472,166772149,12753,-0.6783921718597412,0.20018675923347473,-0.19877785444259644,166772148
09-May-2023 03:53:15.144,0.678383469581604,16472,166772149,12753,-0.6784029006958008,0.20016136765480042,-0.1987491250038147,166772149
09-May-2023 03:53:16.144,0.6783899068832397,16472,166772149,12753,-0.6784089803695679,0.20013925433158875,-0.19872885942459106,166772150
09-May-2023 03:53:17.144,0.6783987283706665,16472,166772149,12753,-0.6784135103225708,0.20011574029922485,-0.19870680570602417,166772151
09-May-2023 03:53:18.144,0.6784071922302246,16472,166772149,12753,-0.6784214973449707,0.2000841200351715,-0.19868236780166626,166772152
09-May-2023 03:53:19.144,0.678410530090332,16472,166772149,12753,-0.6784325838088989,0.20006641745567322,-0.19865074753761292,166772153
09-May-2023 03:53:20.144,0.6784200668334961,16504,166772149,12753,-0.678438663482666,0.20003682374954224,-0.19862774014472961,166772154
09-May-2023 03:53:21.144,0.6784307956695557,16504,166772149,12753,-0.678443193435669,0.2000119686126709,-0.19860047101974487,166772155
09-May-2023 03:53:22.144,0.6784374713897705,16504,166772149,12753,-0.6784504652023315,0.1999889612197876,-0.19857704639434814,166772156
09-May-2023 03:53:23.144,0.6784400939941406,16504,166772149,12753,-0.678463339805603,0.19996464252471924,-0.1985480785369873,166772157
09-May-2023 03:53:24.144,0.6784485578536987,16504,166772149,12753,-0.6784675121307373,0.1999424695968628,-0.198526531457901,166772158
09-May-2023 03:53:25.144,0.6784588098526001,16504,166772149,12753,-0.6784716844558716,0.19991707801818848,-0.19850239157676697,166772159
09-May-2023 03:53:26.144,0.6784670352935791,16504,166772149,12753,-0.6784782409667969,0.1998949646949768,-0.1984754502773285,166772160
09-May-2023 03:53:27.144,0.6784687042236328,16504,166772149,12753,-0.6784900426864624,0.19986703991889954,-0.19845592975616455,166772161
09-May-2023 03:53:28.144,0.6784781217575073,16504,166772149,12753,-0.6784961223602295,0.19984138011932373,-0.1984291672706604,166772162
09-May-2023 03:53:29.144,0.678489089012146,16504,166772149,12753,-0.6785001754760742,0.19981437921524048,-0.19840595126152039,166772163
09-May-2023 03:53:30.144,0.6784933805465698,16504,166772149,12753,-0.6785110235214233,0.19978666305541992,-0.19838082790374756,166772164
09-May-2023 03:53:31.144,0.678498387336731,16504,166772149,12753,-0.6785197257995605,0.19976866245269775,-0.19835343956947327,166772165
09-May-2023 03:53:32.144,0.6785069704055786,16504,166772149,12753,-0.6785256862640381,0.19973880052566528,-0.19833189249038696,166772166
09-May-2023 03:53:33.144,0.6785179376602173,16504,166772149,12753,-0.6785291433334351,0.1997162401676178,-0.1983065903186798,166772167
09-May-2023 03:53:34.144,0.6785211563110352,16504,166772149,12753,-0.6785399913787842,0.19969388842582703,-0.1982802450656891,166772168
09-May-2023 03:53:35.144,0.6785247325897217,16504,166772149,12753,-0.6785508394241333,0.19967085123062134,-0.19825440645217896,166772169
09-May-2023 03:53:36.144,0.6785354614257812,16504,166772149,12753,-0.6785551309585571,0.1996399462223053,-0.19823428988456726,166772170
09-May-2023 03:53:37.144,0.6785464286804199,16504,166772149,12753,-0.6785591840744019,0.19961628317832947,-0.19820687174797058,166772171
09-May-2023 03:53:38.144,0.6785519123077393,16504,166772149,12753,-0.6785675287246704,0.1995958387851715,-0.19817987084388733,166772172
09-May-2023 03:53:39.144,0.6785569190979004,16504,166772149,12753,-0.6785762310028076,0.1995728611946106,-0.19815605878829956,166772173
09-May-2023 03:53:40.144,0.6785686016082764,16504,166772149,12753,-0.6785798072814941,0.1995435357093811,-0.1981332004070282,166772174
09-May-2023 03:53:41.144,0.6785770654678345,16504,166772149,12753,-0.678585410118103,0.19951993227005005,-0.19810867309570312,166772175
09-May-2023 03:53:42.144,0.6785796880722046,16504,166772149,12753,-0.6785973310470581,0.19949495792388916,-0.19808441400527954,166772176
09-May-2023 03:53:43.144,0.6785861253738403,16504,166772149,12753,-0.6786059141159058,0.19947433471679688,-0.19805380702018738,166772177
09-May-2023 03:53:44.144,0.6785967350006104,16504,166772149,12753,-0.6786086559295654,0.19945046305656433,-0.1980317234992981,166772178
09-May-2023 03:53:45.144,0.6786046028137207,16504,166772149,12753,-0.6786161661148071,0.1994217336177826,-0.1980089247226715,166772179
09-May-2023 03:53:46.144,0.6786093711853027,16504,166772181,12759,-0.6786268949508667,0.19939985871315002,-0.19797751307487488,166772180
09-May-2023 03:53:47.144,0.6786152124404907,16504,166772181,12759,-0.6786351203918457,0.19937372207641602,-0.1979551613330841,166772181
09-May-2023 03:53:48.144,0.678626298904419,16504,166772181,12759,-0.6786360740661621,0.19935473799705505,-0.197933167219162,166772182
09-May-2023 03:53:49.144,0.6786348819732666,16504,166772181,12759,-0.6786442995071411,0.1993228793144226,-0.1979081630706787,166772183
09-May-2023 03:53:50.144,0.6786390542984009,16504,166772181,12759,-0.6786541938781738,0.19929778575897217,-0.19788488745689392,166772184
09-May-2023 03:53:51.144,0.6786444187164307,16504,166772181,12759,-0.6786621809005737,0.199278324842453,-0.19785955548286438,166772185
09-May-2023 03:53:52.144,0.6786544322967529,16536,166772181,12759,-0.6786656379699707,0.19925224781036377,-0.19783934950828552,166772186
09-May-2023 03:53:53.144,0.6786636114120483,16536,166772181,12759,-0.6786729097366333,0.19922375679016113,-0.1978113353252411,166772187
09-May-2023 03:53:54.144,0.6786655187606812,16536,166772181,12759,-0.6786845922470093,0.19920140504837036,-0.197785884141922,166772188
09-May-2023 03:53:55.144,0.6786737442016602,16536,166772181,12759,-0.6786915063858032,0.19917559623718262,-0.19776028394699097,166772189
09-May-2023 03:53:56.144,0.6786863803863525,16536,166772181,12759,-0.6786938905715942,0.19914841651916504,-0.1977362334728241,166772190
09-May-2023 03:53:57.144,0.6786924600601196,16536,166772181,12759,-0.678702712059021,0.19912296533584595,-0.19771143794059753,166772191
09-May-2023 03:53:58.144,0.6786961555480957,16536,166772181,12759,-0.6787129640579224,0.19910115003585815,-0.19768506288528442,166772192
09-May-2023 03:53:59.144,0.6787046194076538,16536,166772181,12759,-0.6787183284759521,0.1990777552127838,-0.19766193628311157,166772193
09-May-2023 03:54:00.144,0.6787148714065552,16536,166772181,12759,-0.6787216663360596,0.1990531086921692,-0.1976388394832611,166772194
09-May-2023 03:54:01.144,0.6787209510803223,16536,166772181,12759,-0.678730845451355,0.19902712106704712,-0.19761323928833008,166772195
09-May-2023 03:54:02.144,0.6787225008010864,16536,166772181,12759,-0.6787418127059937,0.1990053951740265,-0.19759154319763184,166772196
09-May-2023 03:54:03.144,0.6787328720092773,16536,166772181,12759,-0.6787455081939697,0.1989852786064148,-0.1975642442703247,166772197
09-May-2023 03:54:04.144,0.6787432432174683,16536,166772181,12759,-0.6787513494491577,0.19895434379577637,-0.19753995537757874,166772198
09-May-2023 03:54:05.144,0.6787488460540771,16536,166772181,12759,-0.6787607669830322,0.19892746210098267,-0.1975151002407074,166772199
09-May-2023 03:54:06.144,0.678752064704895,16536,166772181,12759,-0.6787718534469604,0.19890469312667847,-0.19748884439468384,166772200
09-May-2023 03:54:07.144,0.6787647008895874,16536,166772181,12759,-0.6787760257720947,0.19887235760688782,-0.19746416807174683,166772201
09-May-2023 03:54:08.144,0.6787757873535156,16536,166772181,12759,-0.678777813911438,0.1988537311553955,-0.19743824005126953,166772202
09-May-2023 03:54:09.144,0.6787797212600708,16536,166772181,12759,-0.6787891387939453,0.19882464408874512,-0.19741418957710266,166772203
09-May-2023 03:54:10.144,0.678784966468811,16536,166772181,12759,-0.6787974834442139,0.19880199432373047,-0.19739064574241638,166772204
09-May-2023 03:54:11.144,0.6787928342819214,16536,166772181,12759,-0.6788032054901123,0.19877827167510986,-0.1973680853843689,166772205
09-May-2023 03:54:12.144,0.6788020133972168,16536,166772181,12759,-0.6788071393966675,0.19875746965408325,-0.197343647480011,166772206
09-May-2023 03:54:13.144,0.6788064241409302,16536,166772181,12759,-0.6788167953491211,0.19873547554016113,-0.19731715321540833,166772207
09-May-2023 03:54:14.144,0.6788113117218018,16536,166772181,12759,-0.6788274049758911,0.19871097803115845,-0.19728955626487732,166772208
09-May-2023 03:54:15.144,0.6788232326507568,16536,166772181,12759,-0.6788303852081299,0.19868290424346924,-0.19726631045341492,166772209
09-May-2023 03:54:16.144,0.6788315773010254,16536,166772181,12759,-0.678837776184082,0.19865462183952332,-0.1972409188747406,166772210
09-May-2023 03:54:17.144,0.6788345575332642,16536,166772181,12759,-0.6788493394851685,0.19863060116767883,-0.19721433520317078,166772211
09-May-2023 03:54:18.144,0.6788424253463745,16536,166772213,12759,-0.6788549423217773,0.19861093163490295,-0.19718822836875916,166772212
09-May-2023 03:54:19.144,0.6788536310195923,16536,166772213,12759,-0.6788568496704102,0.19858625531196594,-0.19716796278953552,166772213
09-May-2023 03:54:20.144,0.6788610219955444,16536,166772213,12759,-0.678864598274231,0.19855868816375732,-0.19714289903640747,166772214
09-May-2023 03:54:21.144,0.6788640022277832,16536,166772213,12759,-0.6788759231567383,0.19853755831718445,-0.19711509346961975,166772215
09-May-2023 03:54:22.144,0.6788710355758667,16536,166772213,12759,-0.6788835525512695,0.19850948452949524,-0.19709306955337524,166772216
09-May-2023 03:54:23.144,0.6788812875747681,16536,166772213,12759,-0.678887128829956,0.19848692417144775,-0.19706758856773376,166772217
09-May-2023 03:54:24.144,0.6788884401321411,16568,166772213,12759,-0.6788949966430664,0.1984604001045227,-0.19704368710517883,166772218
09-May-2023 03:54:25.144,0.678892970085144,16568,166772213,12759,-0.6789053678512573,0.19843685626983643,-0.197015643119812,166772219
09-May-2023 03:54:26.144,0.6789002418518066,16568,166772213,12759,-0.6789119243621826,0.19841322302818298,-0.19699174165725708,166772220
09-May-2023 03:54:27.144,0.6789113283157349,16568,166772213,12759,-0.6789146661758423,0.1983858346939087,-0.19696983695030212,166772221
09-May-2023 03:54:28.144,0.6789193153381348,16568,166772213,12759,-0.6789237260818481,0.19835224747657776,-0.19694644212722778,166772222
09-May-2023 03:54:29.144,0.6789239645004272,16568,166772213,12759,-0.678932785987854,0.1983344852924347,-0.1969170868396759,166772223
09-May-2023 03:54:30.144,0.6789306402206421,16568,166772213,12759,-0.678939700126648,0.19830617308616638,-0.19689884781837463,166772224
09-May-2023 03:54:31.144,0.6789408922195435,16568,166772213,12759,-0.6789438724517822,0.19828319549560547,-0.19687211513519287,166772225
09-May-2023 03:54:32.144,0.678945779800415,16568,166772213,12759,-0.6789542436599731,0.198255717754364,-0.19684678316116333,166772226
09-May-2023 03:54:33.144,0.678949236869812,16568,166772213,12759,-0.6789625883102417,0.19824063777923584,-0.19682204723358154,166772227
09-May-2023 03:54:34.144,0.678959846496582,16568,166772213,12759,-0.6789669990539551,0.19821369647979736,-0.19679570198059082,166772228
09-May-2023 03:54:35.144,0.6789693832397461,16568,166772213,12759,-0.6789711713790894,0.19818618893623352,-0.19677668809890747,166772229
09-May-2023 03:54:36.144,0.6789743900299072,16568,166772213,12759,-0.6789803504943848,0.19816705584526062,-0.1967470347881317,166772230
09-May-2023 03:54:37.144,0.6789803504943848,16568,166772213,12759,-0.6789898872375488,0.19814148545265198,-0.19672024250030518,166772231
09-May-2023 03:54:38.144,0.6789888143539429,16568,166772213,12759,-0.6789964437484741,0.19811201095581055,-0.19669675827026367,166772232
09-May-2023 03:54:39.144,0.6790004968643188,16568,166772213,12759,-0.6790000200271606,0.19808760285377502,-0.1966700553894043,166772233
09-May-2023 03:54:40.144,0.6790051460266113,16568,166772213,12759,-0.6790096759796143,0.19805940985679626,-0.19664832949638367,166772234
09-May-2023 03:54:41.144,0.6790074110031128,16568,166772213,12759,-0.6790202856063843,0.19803330302238464,-0.19662964344024658,166772235
09-May-2023 03:54:42.144,0.6790194511413574,16568,166772213,12759,-0.6790235042572021,0.1980116367340088,-0.19659951329231262,166772236
09-May-2023 03:54:43.144,0.6790270805358887,16568,166772213,12759,-0.679029107093811,0.1979914903640747,-0.19657450914382935,166772237
09-May-2023 03:54:44.144,0.6790330410003662,16568,166772213,12759,-0.6790381669998169,0.19796359539031982,-0.1965503692626953,166772238
09-May-2023 03:54:45.144,0.6790404319763184,16568,166772213,12759,-0.6790459156036377,0.19794100522994995,-0.19652068614959717,166772239
09-May-2023 03:54:46.144,0.6790492534637451,16568,166772213,12759,-0.6790509223937988,0.197917640209198,-0.19649717211723328,166772240
09-May-2023 03:54:47.144,0.6790579557418823,16568,166772213,12759,-0.6790562868118286,0.19789230823516846,-0.1964738368988037,166772241
09-May-2023 03:54:48.144,0.6790639162063599,16568,166772213,12759,-0.6790645122528076,0.1978721022605896,-0.1964455246925354,166772242
09-May-2023 03:54:49.144,0.6790695190429688,16568,166772213,12759,-0.6790735721588135,0.19784840941429138,-0.19641834497451782,166772243
09-May-2023 03:54:50.144,0.6790794134140015,16568,166772245,12753,-0.6790783405303955,0.19780978560447693,-0.19640657305717468,166772244
09-May-2023 03:54:51.144,0.6790852546691895,16568,166772245,12753,-0.6790869235992432,0.19778788089752197,-0.19637873768806458,166772245
09-May-2023 03:54:52.144,0.6790896654129028,16568,166772245,12753,-0.6790969371795654,0.1977679431438446,-0.19634896516799927,166772246
09-May-2023 03:54:53.144,0.6790968179702759,16568,166772245,12753,-0.6791048049926758,0.1977403163909912,-0.1963246762752533,166772247
09-May-2023 03:54:54.144,0.6791058778762817,16568,166772245,12753,-0.6791107654571533,0.19771122932434082,-0.19630271196365356,166772248
09-May-2023 03:54:55.144,0.6791139841079712,16568,166772245,12753,-0.6791154146194458,0.19769221544265747,-0.19627618789672852,166772249
09-May-2023 03:54:56.144,0.6791175603866577,16600,166772245,12753,-0.6791257858276367,0.19766977429389954,-0.1962508261203766,166772250
09-May-2023 03:54:57.144,0.6791263818740845,16600,166772245,12753,-0.679131269454956,0.1976463794708252,-0.19622650742530823,166772251
09-May-2023 03:54:58.144,0.6791379451751709,16600,166772245,12753,-0.6791332960128784,0.1976202130317688,-0.196204274892807,166772252
09-May-2023 03:54:59.144,0.679144024848938,16600,166772245,12753,-0.6791423559188843,0.1975906491279602,-0.19618192315101624,166772253
09-May-2023 03:55:00.144,0.679149866104126,16600,166772245,12753,-0.6791527271270752,0.1975633203983307,-0.19615352153778076,166772254
09-May-2023 03:55:01.144,0.6791567802429199,16600,166772245,12753,-0.6791592836380005,0.19753938913345337,-0.19613072276115417,166772255
09-May-2023 03:55:02.144,0.6791672706604004,16600,166772245,12753,-0.6791647672653198,0.19751539826393127,-0.19609946012496948,166772256
09-May-2023 03:55:03.144,0.6791727542877197,16600,166772245,12753,-0.679172158241272,0.1974911391735077,-0.19607898592948914,166772257
09-May-2023 03:55:04.144,0.6791760921478271,16600,166772245,12753,-0.679182767868042,0.19747060537338257,-0.19605204463005066,166772258
09-May-2023 03:55:05.144,0.679183840751648,16600,166772245,12753,-0.6791887283325195,0.19744443893432617,-0.19603121280670166,166772259
09-May-2023 03:55:06.144,0.6791931390762329,16600,166772245,12753,-0.6791943311691284,0.19741901755332947,-0.19600576162338257,166772260
09-May-2023 03:55:07.144,0.6791993379592896,16600,166772245,12753,-0.6792027950286865,0.19739261269569397,-0.19598081707954407,166772261
09-May-2023 03:55:08.144,0.6792056560516357,16600,166772245,12753,-0.6792106628417969,0.19737106561660767,-0.19595375657081604,166772262
09-May-2023 03:55:09.144,0.6792176961898804,16600,166772245,12753,-0.6792141199111938,0.19734647870063782,-0.19592416286468506,166772263
09-May-2023 03:55:10.144,0.6792247295379639,16600,166772245,12753,-0.6792209148406982,0.19731223583221436,-0.19591039419174194,166772264
09-May-2023 03:55:11.144,0.6792289018630981,16600,166772245,12753,-0.6792314052581787,0.19729265570640564,-0.1958789825439453,166772265
09-May-2023 03:55:12.144,0.6792351007461548,16600,166772245,12753,-0.6792392730712891,0.19726815819740295,-0.19585493206977844,166772266
09-May-2023 03:55:13.144,0.679245114326477,16600,166772245,12753,-0.6792432069778442,0.1972440481185913,-0.19583141803741455,166772267
09-May-2023 03:55:14.144,0.679252028465271,16600,166772245,12753,-0.6792494058609009,0.19722464680671692,-0.19580528140068054,166772268
09-May-2023 03:55:15.144,0.6792581081390381,16600,166772245,12753,-0.6792585849761963,0.19719457626342773,-0.19578346610069275,166772269
09-May-2023 03:55:16.144,0.6792634725570679,16600,166772245,12753,-0.6792683601379395,0.19716963171958923,-0.19575539231300354,166772270
09-May-2023 03:55:17.144,0.6792737245559692,16600,166772245,12753,-0.679273247718811,0.19714266061782837,-0.1957307755947113,166772271
09-May-2023 03:55:18.144,0.6792823076248169,16600,166772245,12753,-0.6792787313461304,0.19712328910827637,-0.19570112228393555,166772272
09-May-2023 03:55:19.144,0.6792875528335571,16600,166772245,12753,-0.6792861223220825,0.19710195064544678,-0.19567862153053284,166772273
09-May-2023 03:55:20.144,0.6792929172515869,16600,166772245,12753,-0.6792956590652466,0.19707244634628296,-0.19565671682357788,166772274
09-May-2023 03:55:21.144,0.6793042421340942,16600,166772245,12753,-0.6792982816696167,0.19704851508140564,-0.1956315040588379,166772275
09-May-2023 03:55:22.144,0.6793135404586792,16600,166772277,12759,-0.6793041229248047,0.19702482223510742,-0.19560334086418152,166772276
09-May-2023 03:55:23.144,0.6793155670166016,16600,166772277,12759,-0.6793172359466553,0.1969989836215973,-0.19557702541351318,166772277
09-May-2023 03:55:24.144,0.6793227195739746,16600,166772277,12759,-0.6793226003646851,0.19697818160057068,-0.19555386900901794,166772278
09-May-2023 03:55:25.144,0.6793330907821655,16600,166772277,12759,-0.6793265342712402,0.19695240259170532,-0.19553038477897644,166772279
09-May-2023 03:55:26.144,0.679338812828064,16600,166772277,12759,-0.679336428642273,0.19692018628120422,-0.19550839066505432,166772280
09-May-2023 03:55:27.144,0.679344654083252,16600,166772277,12759,-0.6793439388275146,0.1969015896320343,-0.19548025727272034,166772281
09-May-2023 03:55:28.144,0.6793512105941772,16632,166772277,12759,-0.6793497800827026,0.19688156247138977,-0.19545751810073853,166772282
09-May-2023 03:55:29.144,0.6793614625930786,16632,166772277,12759,-0.6793557405471802,0.1968499720096588,-0.19543269276618958,166772283
09-May-2023 03:55:30.144,0.6793656349182129,16632,166772277,12759,-0.6793649196624756,0.19682621955871582,-0.19541028141975403,166772284
09-May-2023 03:55:31.144,0.6793724298477173,16632,166772277,12759,-0.6793736219406128,0.19680330157279968,-0.19537943601608276,166772285
09-May-2023 03:55:32.144,0.679379940032959,16632,166772277,12759,-0.6793811321258545,0.19676795601844788,-0.19536292552947998,166772286
09-May-2023 03:55:33.144,0.6793907880783081,16632,166772277,12759,-0.6793845891952515,0.1967460811138153,-0.19533586502075195,166772287
09-May-2023 03:55:34.144,0.6793965101242065,16632,166772277,12759,-0.6793931722640991,0.19672510027885437,-0.19530680775642395,166772288
09-May-2023 03:55:35.144,0.6794006824493408,16632,166772277,12759,-0.6794028282165527,0.1967015266418457,-0.19528290629386902,166772289
09-May-2023 03:55:36.144,0.6794099807739258,16632,166772277,12759,-0.6794071197509766,0.19667768478393555,-0.19525951147079468,166772290
09-May-2023 03:55:37.144,0.679419994354248,16632,166772277,12759,-0.6794121265411377,0.1966552436351776,-0.19522953033447266,166772291
09-May-2023 03:55:38.144,0.6794247627258301,16632,166772277,12759,-0.6794216632843018,0.1966271996498108,-0.1952081024646759,166772292
09-May-2023 03:55:39.144,0.6794291734695435,16632,166772277,12759,-0.6794302463531494,0.19660526514053345,-0.19518500566482544,166772293
09-May-2023 03:55:40.144,0.6794391870498657,16632,166772277,12759,-0.6794342994689941,0.19658279418945312,-0.19515752792358398,166772294
09-May-2023 03:55:41.144,0.6794461011886597,16632,166772277,12759,-0.679442286491394,0.1965540051460266,-0.19513627886772156,166772295
09-May-2023 03:55:42.144,0.6794506311416626,16632,166772277,12759,-0.6794520616531372,0.1965273916721344,-0.1951136589050293,166772296
09-May-2023 03:55:43.144,0.6794579029083252,16632,166772277,12759,-0.6794588565826416,0.1965065896511078,-0.19508573412895203,166772297
09-May-2023 03:55:44.144,0.6794662475585938,16632,166772277,12759,-0.6794644594192505,0.1964782178401947,-0.19506394863128662,166772298
09-May-2023 03:55:45.144,0.6794755458831787,16632,166772277,12759,-0.679470419883728,0.19645416736602783,-0.19503527879714966,166772299
09-May-2023 03:55:46.144,0.679481029510498,16632,166772277,12759,-0.6794780492782593,0.1964336633682251,-0.19501107931137085,166772300
09-May-2023 03:55:47.144,0.6794861555099487,16632,166772277,12759,-0.6794884204864502,0.19640636444091797,-0.19498401880264282,166772301
09-May-2023 03:55:48.144,0.6794965267181396,16632,166772277,12759,-0.6794922351837158,0.19637846946716309,-0.194962739944458,166772302
09-May-2023 03:55:49.144,0.6795048713684082,16632,166772277,12759,-0.6794983148574829,0.1963527798652649,-0.1949385106563568,166772303
09-May-2023 03:55:50.144,0.6795097589492798,16632,166772277,12759,-0.6795079708099365,0.19632798433303833,-0.19491365551948547,166772304
09-May-2023 03:55:51.144,0.6795154809951782,16632,166772277,12759,-0.6795153617858887,0.19630524516105652,-0.1948903203010559,166772305
09-May-2023 03:55:52.144,0.6795250177383423,16632,166772277,12759,-0.6795196533203125,0.1962800920009613,-0.19486737251281738,166772306
09-May-2023 03:55:53.144,0.6795326471328735,16632,166772277,12759,-0.679527759552002,0.19625437259674072,-0.1948387622833252,166772307
09-May-2023 03:55:54.144,0.6795358657836914,16632,166772309,12759,-0.6795369386672974,0.19623467326164246,-0.1948147714138031,166772308
09-May-2023 03:55:55.144,0.6795450448989868,16632,166772309,12759,-0.6795430183410645,0.1962098479270935,-0.19478702545166016,166772309
09-May-2023 03:55:56.144,0.6795523166656494,16632,166772309,12759,-0.6795498132705688,0.19617944955825806,-0.19476905465126038,166772310
09-May-2023 03:55:57.144,0.6795588731765747,16632,166772309,12759,-0.6795573234558105,0.19615614414215088,-0.19474366307258606,166772311
09-May-2023 03:55:58.144,0.6795669794082642,16632,166772309,12759,-0.6795639991760254,0.19613617658615112,-0.19471222162246704,166772312
09-May-2023 03:55:59.144,0.6795735359191895,16632,166772309,12759,-0.6795703172683716,0.196109801530838,-0.19469216465950012,166772313
09-May-2023 03:56:00.144,0.6795834302902222,16664,166772309,12759,-0.6795754432678223,0.1960856020450592,-0.1946641206741333,166772314
09-May-2023 03:56:01.144,0.679588794708252,16664,166772309,12759,-0.679585337638855,0.19605815410614014,-0.19463923573493958,166772315
09-May-2023 03:56:02.144,0.6795949935913086,16664,166772309,12759,-0.679593563079834,0.19603276252746582,-0.19461384415626526,166772316
09-May-2023 03:56:03.144,0.6796023845672607,16664,166772309,12759,-0.6796010732650757,0.19600242376327515,-0.19459298253059387,166772317
09-May-2023 03:56:04.144,0.6796120405197144,16664,166772309,12759,-0.6796047687530518,0.1959848403930664,-0.1945640742778778,166772318
09-May-2023 03:56:05.144,0.6796162128448486,16664,166772309,12759,-0.6796140670776367,0.1959608495235443,-0.1945410668849945,166772319
09-May-2023 03:56:06.144,0.6796227693557739,16664,166772309,12759,-0.6796212196350098,0.19593873620033264,-0.1945154070854187,166772320
09-May-2023 03:56:07.144,0.6796318292617798,16664,166772309,12759,-0.6796263456344604,0.19591030478477478,-0.19449496269226074,166772321
09-May-2023 03:56:08.144,0.6796400547027588,16664,166772309,12759,-0.679632306098938,0.19588688015937805,-0.1944693922996521,166772322
09-May-2023 03:56:09.144,0.6796449422836304,16664,166772309,12759,-0.6796412467956543,0.19586172699928284,-0.1944461464881897,166772323
09-May-2023 03:56:10.144,0.6796518564224243,16664,166772309,12759,-0.6796493530273438,0.19583669304847717,-0.19441848993301392,166772324
09-May-2023 03:56:11.144,0.6796599626541138,16664,166772309,12759,-0.6796556711196899,0.1958092749118805,-0.19439584016799927,166772325
09-May-2023 03:56:12.144,0.6796696186065674,16664,166772309,12759,-0.6796618700027466,0.19577756524085999,-0.19437098503112793,166772326
09-May-2023 03:56:13.144,0.6796749830245972,16664,166772309,12759,-0.6796694993972778,0.19576159119606018,-0.19434234499931335,166772327
09-May-2023 03:56:14.144,0.6796814203262329,16664,166772309,12759,-0.6796784400939941,0.19573327898979187,-0.1943173110485077,166772328
09-May-2023 03:56:15.144,0.6796882152557373,16664,166772309,12759,-0.679684042930603,0.1957138478755951,-0.19429361820220947,166772329
09-May-2023 03:56:16.144,0.6796947717666626,16664,166772309,12759,-0.6796914339065552,0.19568589329719543,-0.1942729651927948,166772330
09-May-2023 03:56:17.144,0.6797009706497192,16664,166772309,12759,-0.6797006130218506,0.19565922021865845,-0.19424623250961304,166772331
09-May-2023 03:56:18.144,0.6797071695327759,16664,166772309,12759,-0.6797091960906982,0.19562962651252747,-0.19422480463981628,166772332
09-May-2023 03:56:19.144,0.6797178983688354,16664,166772309,12759,-0.6797115802764893,0.19561225175857544,-0.19419556856155396,166772333
09-May-2023 03:56:20.144,0.6797236204147339,16664,166772309,12759,-0.6797202825546265,0.195581316947937,-0.1941770613193512,166772334
09-May-2023 03:56:21.144,0.6797291040420532,16664,166772309,12759,-0.6797291040420532,0.19555315375328064,-0.19415506720542908,166772335
09-May-2023 03:56:22.144,0.6797362565994263,16664,166772309,12759,-0.6797349452972412,0.19553831219673157,-0.1941232979297638,166772336
09-May-2023 03:56:23.144,0.6797471046447754,16664,166772309,12759,-0.6797400712966919,0.1955106556415558,-0.19409582018852234,166772337
09-May-2023 03:56:24.144,0.6797529458999634,16664,166772309,12759,-0.6797502040863037,0.19547799229621887,-0.19407323002815247,166772338
09-May-2023 03:56:25.144,0.6797585487365723,16664,166772309,12759,-0.6797573566436768,0.19546368718147278,-0.1940431296825409,166772339
09-May-2023 03:56:26.144,0.6797652244567871,16664,166772341,12759,-0.6797647476196289,0.1954372525215149,-0.19401976466178894,166772340
09-May-2023 03:56:27.144,0.6797748804092407,16664,166772341,12759,-0.6797699928283691,0.19540977478027344,-0.19399487972259521,166772341
09-May-2023 03:56:28.144,0.6797819137573242,16664,166772341,12759,-0.6797772645950317,0.19538408517837524,-0.19397082924842834,166772342
09-May-2023 03:56:29.144,0.6797869205474854,16664,166772341,12759,-0.6797850131988525,0.19536256790161133,-0.19394788146018982,166772343
09-May-2023 03:56:30.144,0.679792046546936,16664,166772341,12759,-0.6797925233840942,0.19534048438072205,-0.19392558932304382,166772344
09-May-2023 03:56:31.144,0.6798022985458374,16664,166772341,12759,-0.6797975301742554,0.19531413912773132,-0.1938990354537964,166772345
09-May-2023 03:56:32.144,0.6798088550567627,16696,166772341,12759,-0.6798049211502075,0.19528824090957642,-0.19387608766555786,166772346
09-May-2023 03:56:33.144,0.6798132658004761,16696,166772341,12759,-0.6798144578933716,0.19526603817939758,-0.19385004043579102,166772347
09-May-2023 03:56:34.144,0.6798233985900879,16696,166772341,12759,-0.6798194646835327,0.1952366828918457,-0.19382593035697937,166772348
09-May-2023 03:56:35.144,0.6798341274261475,16696,166772341,12759,-0.6798229217529297,0.1952192187309265,-0.19379419088363647,166772349
09-May-2023 03:56:36.144,0.6798378229141235,16696,166772341,12759,-0.6798346042633057,0.1951877772808075,-0.1937721073627472,166772350
09-May-2023 03:56:37.144,0.6798417568206787,16696,166772341,12759,-0.6798446178436279,0.19516295194625854,-0.1937474012374878,166772351
09-May-2023 03:56:38.144,0.6798508167266846,16696,166772341,12759,-0.6798492670059204,0.19514036178588867,-0.19372153282165527,166772352
09-May-2023 03:56:39.144,0.6798586845397949,16696,166772341,12759,-0.6798553466796875,0.19511500000953674,-0.19369912147521973,166772353
09-May-2023 03:56:40.144,0.6798641681671143,16696,166772341,12759,-0.6798628568649292,0.19509246945381165,-0.19367539882659912,166772354
09-May-2023 03:56:41.144,0.6798701286315918,16696,166772341,12759,-0.6798719167709351,0.19506600499153137,-0.193650484085083,166772355
09-May-2023 03:56:42.144,0.6798778772354126,16696,166772341,12759,-0.6798779964447021,0.19503843784332275,-0.19362872838974,166772356
09-May-2023 03:56:43.144,0.6798899173736572,16696,166772341,12759,-0.6798794269561768,0.19502216577529907,-0.1935981810092926,166772357
09-May-2023 03:56:44.144,0.6798958778381348,16696,166772341,12759,-0.679888129234314,0.19499808549880981,-0.19357076287269592,166772358
09-May-2023 03:56:45.144,0.6798998117446899,16696,166772341,12759,-0.6798974275588989,0.19496917724609375,-0.19355380535125732,166772359
09-May-2023 03:56:46.144,0.6799087524414062,16696,166772341,12759,-0.6799046993255615,0.19493770599365234,-0.19352853298187256,166772360
09-May-2023 03:56:47.144,0.6799170970916748,16696,166772341,12759,-0.6799103021621704,0.1949155032634735,-0.19350188970565796,166772361
09-May-2023 03:56:48.144,0.6799219846725464,16696,166772341,12759,-0.679919958114624,0.19489213824272156,-0.19347450137138367,166772362
09-May-2023 03:56:49.144,0.6799272298812866,16696,166772341,12759,-0.6799280643463135,0.1948661506175995,-0.19345375895500183,166772363
09-May-2023 03:56:50.144,0.6799361705780029,16696,166772341,12759,-0.6799333095550537,0.1948428750038147,-0.19342759251594543,166772364
09-May-2023 03:56:51.144,0.6799430847167969,16696,166772341,12759,-0.6799410581588745,0.1948155164718628,-0.19340407848358154,166772365
09-May-2023 03:56:52.144,0.6799484491348267,16696,166772341,12759,-0.679949164390564,0.1947961151599884,-0.19337502121925354,166772366
09-May-2023 03:56:53.144,0.679955005645752,16696,166772341,12759,-0.679956316947937,0.19476938247680664,-0.19335424900054932,166772367
09-May-2023 03:56:54.144,0.6799631118774414,16696,166772341,12759,-0.6799623966217041,0.19473674893379211,-0.19333752989768982,166772368
09-May-2023 03:56:55.144,0.679973840713501,16696,166772341,12759,-0.6799662113189697,0.19472000002861023,-0.1933038830757141,166772369
09-May-2023 03:56:56.144,0.6799787282943726,16696,166772341,12759,-0.679977536201477,0.19469112157821655,-0.19327571988105774,166772370
09-May-2023 03:56:57.144,0.6799869537353516,16696,166772341,12759,-0.6799832582473755,0.19466295838356018,-0.1932550072669983,166772371
09-May-2023 03:56:58.144,0.6799947023391724,16696,166772373,12753,-0.6799881458282471,0.19464558362960815,-0.19322648644447327,166772372
09-May-2023 03:56:59.144,0.6799994707107544,16696,166772373,12753,-0.6799973249435425,0.1946185827255249,-0.19320490956306458,166772373
09-May-2023 03:57:00.144,0.6800051927566528,16696,166772373,12753,-0.6800055503845215,0.19459661841392517,-0.19317790865898132,166772374
09-May-2023 03:57:01.144,0.6800119876861572,16696,166772373,12753,-0.6800127029418945,0.19457095861434937,-0.19315508008003235,166772375
09-May-2023 03:57:02.144,0.6800211668014526,16696,166772373,12753,-0.6800179481506348,0.19454574584960938,-0.19313040375709534,166772376
09-May-2023 03:57:03.144,0.680027961730957,16696,166772373,12753,-0.6800258159637451,0.19452083110809326,-0.19310274720191956,166772377
09-May-2023 03:57:04.144,0.680034875869751,16728,166772373,12753,-0.68003249168396,0.19449862837791443,-0.1930779218673706,166772378
09-May-2023 03:57:05.144,0.6800427436828613,16728,166772373,12753,-0.6800386905670166,0.19447407126426697,-0.19305288791656494,166772379
09-May-2023 03:57:06.144,0.6800491809844971,16728,166772373,12753,-0.6800459623336792,0.19444403052330017,-0.19303494691848755,166772380
09-May-2023 03:57:07.144,0.6800578832626343,16728,166772373,12753,-0.6800506114959717,0.19443002343177795,-0.19300207495689392,166772381
09-May-2023 03:57:08.144,0.6800628900527954,16728,166772373,12753,-0.6800605058670044,0.19439712166786194,-0.1929825246334076,166772382
09-May-2023 03:57:09.144,0.680069088935852,16728,166772373,12753,-0.6800683736801147,0.19437238574028015,-0.19295811653137207,166772383
09-May-2023 03:57:10.145,0.6800796985626221,16728,166772373,12753,-0.6800734996795654,0.194345623254776,-0.1929304599761963,166772384
09-May-2023 03:57:11.145,0.6800847053527832,16728,166772373,12753,-0.6800822019577026,0.19432097673416138,-0.19290703535079956,166772385
09-May-2023 03:57:12.145,0.6800899505615234,16728,166772373,12753,-0.6800909042358398,0.19429641962051392,-0.19288140535354614,166772386
09-May-2023 03:57:13.145,0.6800988912582397,16728,166772373,12753,-0.6800968647003174,0.19427070021629333,-0.19285449385643005,166772387
09-May-2023 03:57:14.145,0.6801069974899292,16728,166772373,12753,-0.6801022291183472,0.19424787163734436,-0.19283071160316467,166772388
09-May-2023 03:57:15.145,0.680113673210144,16728,166772373,12753,-0.6801102161407471,0.19422173500061035,-0.19280549883842468,166772389
09-May-2023 03:57:16.145,0.6801186800003052,16728,166772373,12753,-0.6801174879074097,0.1941957175731659,-0.19278806447982788,166772390
09-May-2023 03:57:17.145,0.6801272630691528,16728,166772373,12753,-0.680122971534729,0.19417250156402588,-0.1927620768547058,166772391
09-May-2023 03:57:18.145,0.6801351308822632,16728,166772373,12753,-0.6801294088363647,0.194151371717453,-0.19273307919502258,166772392
09-May-2023 03:57:19.145,0.6801409721374512,16728,166772373,12753,-0.680138349533081,0.19412225484848022,-0.1927095353603363,166772393
09-May-2023 03:57:20.145,0.6801469326019287,16728,166772373,12753,-0.6801470518112183,0.19410094618797302,-0.19267991185188293,166772394
09-May-2023 03:57:21.145,0.6801543235778809,16728,166772373,12753,-0.6801536083221436,0.19407543540000916,-0.19265657663345337,166772395
09-May-2023 03:57:22.145,0.680162787437439,16728,166772373,12753,-0.6801598072052002,0.1940493881702423,-0.1926318109035492,166772396
09-May-2023 03:57:23.145,0.6801689863204956,16728,166772373,12753,-0.6801663637161255,0.19402757287025452,-0.19260716438293457,166772397
09-May-2023 03:57:24.145,0.6801761388778687,16728,166772373,12753,-0.6801745891571045,0.1940021514892578,-0.1925789713859558,166772398
09-May-2023 03:57:25.145,0.680182933807373,16728,166772373,12753,-0.6801804304122925,0.1939777135848999,-0.19255882501602173,166772399
09-May-2023 03:57:26.145,0.6801924705505371,16728,166772373,12753,-0.6801849603652954,0.19394883513450623,-0.19253721833229065,166772400
09-May-2023 03:57:27.145,0.6801968812942505,16728,166772373,12753,-0.680192232131958,0.19393327832221985,-0.19251129031181335,166772401
09-May-2023 03:57:28.145,0.6802049875259399,16728,166772373,12753,-0.6801999807357788,0.1939033567905426,-0.19248583912849426,166772402
09-May-2023 03:57:29.145,0.6802138090133667,16728,166772373,12753,-0.680205225944519,0.1938801109790802,-0.1924593448638916,166772403
09-May-2023 03:57:30.145,0.6802191734313965,16728,166772405,12753,-0.6802136898040771,0.19385072588920593,-0.19244015216827393,166772404
09-May-2023 03:57:31.145,0.6802232265472412,16728,166772405,12753,-0.6802234649658203,0.19382867217063904,-0.19241291284561157,166772405
09-May-2023 03:57:32.145,0.680232048034668,16728,166772405,12753,-0.6802300214767456,0.19380319118499756,-0.19238466024398804,166772406
09-May-2023 03:57:33.145,0.6802408695220947,16728,166772405,12753,-0.6802364587783813,0.19377747178077698,-0.19235724210739136,166772407
09-May-2023 03:57:34.145,0.680246114730835,16728,166772405,12753,-0.6802452802658081,0.19375115633010864,-0.19233345985412598,166772408
09-May-2023 03:57:35.145,0.680251955986023,16728,166772405,12753,-0.6802515983581543,0.19373315572738647,-0.19230833649635315,166772409
09-May-2023 03:57:36.145,0.6802600622177124,16760,166772405,12753,-0.680256724357605,0.19370758533477783,-0.1922876536846161,166772410
09-May-2023 03:57:37.145,0.680270791053772,16760,166772405,12753,-0.6802611351013184,0.19368240237236023,-0.1922593116760254,166772411
09-May-2023 03:57:38.145,0.6802774667739868,16760,166772405,12753,-0.6802681684494019,0.1936609447002411,-0.1922331154346466,166772412
09-May-2023 03:57:39.145,0.6802830696105957,16760,166772405,12753,-0.6802768707275391,0.19363418221473694,-0.19220945239067078,166772413
09-May-2023 03:57:40.145,0.6802897453308105,16760,166772405,12753,-0.6802842617034912,0.19361084699630737,-0.19218286871910095,166772414
09-May-2023 03:57:41.145,0.6802979707717896,16760,166772405,12753,-0.6802910566329956,0.19357967376708984,-0.19216033816337585,166772415
09-May-2023 03:57:42.145,0.6803029775619507,16760,166772405,12753,-0.6802997589111328,0.1935526728630066,-0.19213974475860596,166772416
09-May-2023 03:57:43.145,0.6803117990493774,16760,166772405,12753,-0.6803059577941895,0.19353005290031433,-0.19211021065711975,166772417
09-May-2023 03:57:44.145,0.6803171634674072,16760,166772405,12753,-0.6803147792816162,0.1935008466243744,-0.19208788871765137,166772418
09-May-2023 03:57:45.145,0.6803239583969116,16760,166772405,12753,-0.6803213357925415,0.1934761106967926,-0.19206690788269043,166772419
09-May-2023 03:57:46.145,0.6803319454193115,16760,166772405,12753,-0.6803270578384399,0.19345736503601074,-0.1920371651649475,166772420
09-May-2023 03:57:47.145,0.6803377866744995,16760,166772405,12753,-0.6803348064422607,0.19343319535255432,-0.19201287627220154,166772421
09-May-2023 03:57:48.145,0.6803454160690308,16760,166772405,12753,-0.6803410053253174,0.19340750575065613,-0.1919899582862854,166772422
09-May-2023 03:57:49.145,0.6803545951843262,16760,166772405,12753,-0.6803451776504517,0.19338902831077576,-0.19196075201034546,166772423
09-May-2023 03:57:50.145,0.6803591251373291,16760,166772405,12753,-0.6803556680679321,0.19335392117500305,-0.19194281101226807,166772424
09-May-2023 03:57:51.145,0.6803662776947021,16760,166772405,12753,-0.6803624629974365,0.19333374500274658,-0.19191479682922363,166772425
09-May-2023 03:57:52.145,0.6803737878799438,16760,166772405,12753,-0.6803687810897827,0.1933082938194275,-0.1918906271457672,166772426
09-May-2023 03:57:53.145,0.6803814172744751,16760,166772405,12753,-0.6803748607635498,0.19328641891479492,-0.19186416268348694,166772427
09-May-2023 03:57:54.145,0.680389404296875,16760,166772405,12753,-0.6803817749023438,0.19325950741767883,-0.191837877035141,166772428
09-May-2023 03:57:55.145,0.6803935766220093,16760,166772405,12753,-0.6803914308547974,0.1932346522808075,-0.19181481003761292,166772429
09-May-2023 03:57:56.145,0.6804039478302002,16760,166772405,12753,-0.6803956031799316,0.19320911169052124,-0.19178903102874756,166772430
09-May-2023 03:57:57.145,0.6804100275039673,16760,166772405,12753,-0.6804041862487793,0.19318148493766785,-0.19176501035690308,166772431
09-May-2023 03:57:58.145,0.6804161071777344,16760,166772405,12753,-0.6804124116897583,0.19315442442893982,-0.1917414665222168,166772432
09-May-2023 03:57:59.145,0.6804240942001343,16760,166772405,12753,-0.6804177761077881,0.19313493371009827,-0.19171416759490967,166772433
09-May-2023 03:58:00.145,0.6804310083389282,16760,166772405,12753,-0.6804250478744507,0.19310316443443298,-0.1916942000389099,166772434
09-May-2023 03:58:01.145,0.6804381608963013,16760,166772405,12753,-0.6804308891296387,0.19308486580848694,-0.19166630506515503,166772435
09-May-2023 03:58:02.145,0.6804428100585938,16760,166772437,12759,-0.6804391145706177,0.1930648386478424,-0.1916409134864807,166772436
09-May-2023 03:58:03.145,0.6804503202438354,16760,166772437,12759,-0.6804476976394653,0.19303584098815918,-0.1916140615940094,166772437
09-May-2023 03:58:04.145,0.6804583072662354,16760,166772437,12759,-0.680452823638916,0.19301006197929382,-0.19159340858459473,166772438
09-May-2023 03:58:05.145,0.680465579032898,16760,166772437,12759,-0.6804605722427368,0.19298508763313293,-0.1915644407272339,166772439
09-May-2023 03:58:06.145,0.6804704666137695,16760,166772437,12759,-0.6804696321487427,0.19295859336853027,-0.1915425956249237,166772440
09-May-2023 03:58:07.145,0.6804795265197754,16760,166772437,12759,-0.6804748773574829,0.1929323971271515,-0.19151800870895386,166772441
09-May-2023 03:58:08.145,0.6804898977279663,16792,166772437,12759,-0.6804802417755127,0.19290733337402344,-0.19148758053779602,166772442
09-May-2023 03:58:09.145,0.6804933547973633,16792,166772437,12759,-0.6804889440536499,0.19288301467895508,-0.1914677917957306,166772443
09-May-2023 03:58:10.145,0.6805000305175781,16792,166772437,12759,-0.6804972887039185,0.1928587257862091,-0.19143980741500854,166772444
09-May-2023 03:58:11.145,0.6805075407028198,16792,166772437,12759,-0.6805019378662109,0.1928386092185974,-0.19141703844070435,166772445
09-May-2023 03:58:12.145,0.6805144548416138,16792,166772437,12759,-0.6805100440979004,0.19281208515167236,-0.19139063358306885,166772446
09-May-2023 03:58:13.145,0.6805182695388794,16792,166772437,12759,-0.6805187463760376,0.19278842210769653,-0.19136878848075867,166772447
09-May-2023 03:58:14.145,0.680527925491333,16792,166772437,12759,-0.6805243492126465,0.19276484847068787,-0.1913384199142456,166772448
09-May-2023 03:58:15.145,0.6805353164672852,16792,166772437,12759,-0.6805310249328613,0.19273892045021057,-0.1913149654865265,166772449
09-May-2023 03:58:16.145,0.6805442571640015,16792,166772437,12759,-0.6805353164672852,0.1927087903022766,-0.19129759073257446,166772450
09-May-2023 03:58:17.145,0.6805518865585327,16792,166772437,12759,-0.6805429458618164,0.1926887035369873,-0.19126424193382263,166772451
09-May-2023 03:58:18.145,0.6805570125579834,16792,166772437,12759,-0.6805517673492432,0.19266369938850403,-0.1912391483783722,166772452
09-May-2023 03:58:19.145,0.6805663108825684,16792,166772437,12759,-0.6805579662322998,0.1926296353340149,-0.19121912121772766,166772453
09-May-2023 03:58:20.145,0.680572509765625,16792,166772437,12759,-0.6805645227432251,0.19261109828948975,-0.1911914348602295,166772454
09-May-2023 03:58:21.145,0.6805764436721802,16792,166772437,12759,-0.6805734634399414,0.19258704781532288,-0.19117030501365662,166772455
09-May-2023 03:58:22.145,0.6805825233459473,16792,166772437,12759,-0.6805808544158936,0.19256484508514404,-0.19114533066749573,166772456
09-May-2023 03:58:23.145,0.6805894374847412,16792,166772437,12759,-0.6805872917175293,0.192542165517807,-0.1911192536354065,166772457
09-May-2023 03:58:24.145,0.6805969476699829,16792,166772437,12759,-0.6805940866470337,0.19251635670661926,-0.19109505414962769,166772458
09-May-2023 03:58:25.145,0.680601954460144,16792,166772437,12759,-0.6806020736694336,0.19249147176742554,-0.19107311964035034,166772459
09-May-2023 03:58:26.145,0.6806126832962036,16792,166772437,12759,-0.680606484413147,0.19247058033943176,-0.19104018807411194,166772460
09-May-2023 03:58:27.145,0.6806206703186035,16792,166772437,12759,-0.6806137561798096,0.19244009256362915,-0.19101735949516296,166772461
09-May-2023 03:58:28.145,0.6806282997131348,16792,166772437,12759,-0.6806195974349976,0.19241851568222046,-0.19099044799804688,166772462
09-May-2023 03:58:29.145,0.6806356906890869,16792,166772437,12759,-0.6806273460388184,0.19238883256912231,-0.19096696376800537,166772463
09-May-2023 03:58:30.145,0.680641770362854,16792,166772437,12759,-0.6806343793869019,0.19236642122268677,-0.19094234704971313,166772464
09-May-2023 03:58:31.145,0.6806483268737793,16792,166772437,12759,-0.6806410551071167,0.19234007596969604,-0.1909220814704895,166772465
09-May-2023 03:58:32.145,0.6806550025939941,16792,166772437,12759,-0.6806479692459106,0.19232037663459778,-0.19089347124099731,166772466
09-May-2023 03:58:33.145,0.6806578636169434,16792,166772437,12759,-0.6806602478027344,0.19228827953338623,-0.19087204337120056,166772467
09-May-2023 03:58:34.145,0.6806681156158447,16792,166772469,12753,-0.6806637048721313,0.19226962327957153,-0.19084179401397705,166772468
09-May-2023 03:58:35.145,0.6806759834289551,16792,166772469,12753,-0.680670976638794,0.19224214553833008,-0.19081586599349976,166772469
09-May-2023 03:58:36.145,0.6806820631027222,16792,166772469,12753,-0.6806774139404297,0.1922169029712677,-0.19079625606536865,166772470
09-May-2023 03:58:37.145,0.6806881427764893,16792,166772469,12753,-0.6806857585906982,0.1921907663345337,-0.19076994061470032,166772471
09-May-2023 03:58:38.145,0.6806987524032593,16792,166772469,12753,-0.6806893348693848,0.19216904044151306,-0.19074121117591858,166772472
09-May-2023 03:58:39.145,0.6807078123092651,16792,166772469,12753,-0.6806951761245728,0.19213351607322693,-0.19072556495666504,166772473
09-May-2023 03:58:40.145,0.6807126998901367,16824,166772469,12753,-0.6807016134262085,0.1921173334121704,-0.19070154428482056,166772474
09-May-2023 03:58:41.145,0.680717945098877,16824,166772469,12753,-0.6807109117507935,0.19209638237953186,-0.1906699538230896,166772475
09-May-2023 03:58:42.145,0.6807231903076172,16824,166772469,12753,-0.6807183027267456,0.19207248091697693,-0.19064992666244507,166772476
09-May-2023 03:58:43.145,0.6807304620742798,16824,166772469,12753,-0.680726170539856,0.1920464038848877,-0.19062212109565735,166772477
09-May-2023 03:58:44.145,0.6807373762130737,16824,166772469,12753,-0.6807332038879395,0.19202211499214172,-0.19059553742408752,166772478
09-May-2023 03:58:45.145,0.6807425022125244,16824,166772469,12753,-0.680741548538208,0.19199588894844055,-0.19057372212409973,166772479
09-May-2023 03:58:46.145,0.6807520389556885,16824,166772469,12753,-0.6807472705841064,0.1919717788696289,-0.19054412841796875,166772480
09-May-2023 03:58:47.145,0.6807606220245361,16824,166772469,12753,-0.6807528734207153,0.19194301962852478,-0.19052228331565857,166772481
09-May-2023 03:58:48.145,0.6807678937911987,16824,166772469,12753,-0.680760383605957,0.1919148862361908,-0.1904977560043335,166772482
09-May-2023 03:58:49.145,0.680774450302124,16824,166772469,12753,-0.6807688474655151,0.19188553094863892,-0.1904737651348114,166772483
09-May-2023 03:58:50.145,0.680783748626709,16824,166772469,12753,-0.6807726621627808,0.19186457991600037,-0.19044819474220276,166772484
09-May-2023 03:58:51.145,0.6807917356491089,16824,166772469,12753,-0.6807773113250732,0.19184789061546326,-0.19041937589645386,166772485
09-May-2023 03:58:52.145,0.6807956695556641,16824,166772469,12753,-0.680787205696106,0.1918204128742218,-0.19039854407310486,166772486
09-May-2023 03:58:53.145,0.6808031797409058,16824,166772469,12753,-0.6807935237884521,0.19179588556289673,-0.1903735101222992,166772487
09-May-2023 03:58:54.145,0.6808077096939087,16824,166772469,12753,-0.6808018684387207,0.19177484512329102,-0.19034868478775024,166772488
09-May-2023 03:58:55.145,0.6808154582977295,16824,166772469,12753,-0.6808090209960938,0.19174548983573914,-0.1903248131275177,166772489
09-May-2023 03:58:56.145,0.6808210611343384,16824,166772469,12753,-0.6808170080184937,0.19172486662864685,-0.1902974545955658,166772490
09-May-2023 03:58:57.145,0.680829644203186,16824,166772469,12753,-0.6808226108551025,0.1917007863521576,-0.19027063250541687,166772491
09-May-2023 03:58:58.145,0.6808371543884277,16824,166772469,12753,-0.6808291673660278,0.19167402386665344,-0.19024598598480225,166772492
09-May-2023 03:58:59.145,0.680843710899353,16824,166772469,12753,-0.6808353662490845,0.19165253639221191,-0.19022220373153687,166772493
09-May-2023 03:59:00.145,0.6808490753173828,16824,166772469,12753,-0.680844783782959,0.19162210822105408,-0.1902010440826416,166772494
09-May-2023 03:59:01.145,0.6808578968048096,16824,166772469,12753,-0.6808484792709351,0.1916010081768036,-0.19017624855041504,166772495
09-May-2023 03:59:02.145,0.680866003036499,16824,166772469,12753,-0.680855393409729,0.19157332181930542,-0.19015052914619446,166772496
09-May-2023 03:59:03.145,0.6808737516403198,16824,166772469,12753,-0.6808607578277588,0.1915537714958191,-0.19012415409088135,166772497
09-May-2023 03:59:04.145,0.6808780431747437,16824,166772469,12753,-0.680871844291687,0.19152221083641052,-0.1901003122329712,166772498
09-May-2023 03:59:05.145,0.6808872222900391,16824,166772469,12753,-0.6808786392211914,0.19149786233901978,-0.19006821513175964,166772499
09-May-2023 03:59:06.145,0.6808938980102539,16824,166772501,12759,-0.6808851957321167,0.1914711892604828,-0.190047949552536,166772500
09-May-2023 03:59:07.145,0.6809008121490479,16824,166772501,12759,-0.6808921098709106,0.19144847989082336,-0.19002103805541992,166772501
09-May-2023 03:59:08.145,0.6809068918228149,16824,166772501,12759,-0.6808987855911255,0.19142326712608337,-0.1900007426738739,166772502
09-May-2023 03:59:09.145,0.6809127330780029,16824,166772501,12759,-0.6809059381484985,0.19139820337295532,-0.18997958302497864,166772503
09-May-2023 03:59:10.145,0.6809220314025879,16824,166772501,12759,-0.6809113025665283,0.19137340784072876,-0.18995195627212524,166772504
09-May-2023 03:59:11.145,0.6809284687042236,16824,166772501,12759,-0.6809192895889282,0.1913432478904724,-0.1899307370185852,166772505
09-May-2023 03:59:12.145,0.6809350252151489,16856,166772501,12759,-0.6809251308441162,0.19132855534553528,-0.18990039825439453,166772506
09-May-2023 03:59:13.145,0.6809403896331787,16856,166772501,12759,-0.6809327602386475,0.19130352139472961,-0.18987888097763062,166772507
09-May-2023 03:59:14.145,0.6809509992599487,16856,166772501,12759,-0.6809380054473877,0.19127672910690308,-0.18984976410865784,166772508
09-May-2023 03:59:15.145,0.6809576749801636,16856,166772501,12759,-0.680945634841919,0.1912524700164795,-0.18982207775115967,166772509
09-May-2023 03:59:16.145,0.6809618473052979,16856,166772501,12759,-0.680955171585083,0.1912250816822052,-0.18980121612548828,166772510
09-May-2023 03:59:17.145,0.6809689998626709,16856,166772501,12759,-0.6809618473052979,0.19119906425476074,-0.18977832794189453,166772511
09-May-2023 03:59:18.145,0.6809767484664917,16856,166772501,12759,-0.6809684038162231,0.1911751925945282,-0.18975046277046204,166772512
09-May-2023 03:59:19.145,0.6809828281402588,16856,166772501,12759,-0.680976152420044,0.19115155935287476,-0.1897248923778534,166772513
09-May-2023 03:59:20.145,0.6809900999069214,16856,166772501,12759,-0.680983304977417,0.1911190152168274,-0.18970584869384766,166772514
09-May-2023 03:59:21.145,0.6809972524642944,16856,166772501,12759,-0.6809890270233154,0.19110193848609924,-0.1896771490573883,166772515
09-May-2023 03:59:22.145,0.6810046434402466,16856,166772501,12759,-0.6809947490692139,0.19107627868652344,-0.18965569138526917,166772516
09-May-2023 03:59:23.145,0.6810115575790405,16856,166772501,12759,-0.6809999942779541,0.19105848670005798,-0.18962910771369934,166772517
09-May-2023 03:59:24.145,0.6810177564620972,16856,166772501,12759,-0.6810082197189331,0.1910301148891449,-0.1896064281463623,166772518
09-May-2023 03:59:25.145,0.6810261011123657,16856,166772501,12759,-0.6810133457183838,0.19100746512413025,-0.18957990407943726,166772519
09-May-2023 03:59:26.145,0.6810325384140015,16856,166772501,12759,-0.6810215711593628,0.19098111987113953,-0.18955448269844055,166772520
09-May-2023 03:59:27.145,0.6810405254364014,16856,166772501,12759,-0.6810288429260254,0.1909565031528473,-0.18952414393424988,166772521
09-May-2023 03:59:28.145,0.6810462474822998,16856,166772501,12759,-0.681038498878479,0.19092723727226257,-0.18949833512306213,166772522
09-May-2023 03:59:29.145,0.681053638458252,16856,166772501,12759,-0.6810449361801147,0.19090211391448975,-0.1894736886024475,166772523
09-May-2023 03:59:30.145,0.6810590028762817,16856,166772501,12759,-0.6810523271560669,0.1908780038356781,-0.18945243954658508,166772524
09-May-2023 03:59:31.145,0.6810657978057861,16856,166772501,12759,-0.681057333946228,0.19086074829101562,-0.18942689895629883,166772525
09-May-2023 03:59:32.145,0.6810727119445801,16856,166772501,12759,-0.6810653209686279,0.19083374738693237,-0.1894007921218872,166772526
09-May-2023 03:59:33.145,0.6810799837112427,16856,166772501,12759,-0.681071400642395,0.1908065676689148,-0.18938085436820984,166772527
09-May-2023 03:59:34.145,0.6810879707336426,16856,166772501,12759,-0.6810781955718994,0.19077682495117188,-0.18935683369636536,166772528
09-May-2023 03:59:35.145,0.6810940504074097,16856,166772501,12759,-0.6810855865478516,0.19075581431388855,-0.18933042883872986,166772529
09-May-2023 03:59:36.145,0.6811032295227051,16856,166772501,12759,-0.6810908317565918,0.19073158502578735,-0.18930208683013916,166772530
09-May-2023 03:59:37.145,0.6811097860336304,16856,166772501,12759,-0.681098461151123,0.19070369005203247,-0.18927985429763794,166772531
09-May-2023 03:59:38.145,0.6811153888702393,16856,166772533,12753,-0.6811057329177856,0.19067946076393127,-0.18925684690475464,166772532
09-May-2023 03:59:39.145,0.6811214685440063,16856,166772533,12753,-0.6811134815216064,0.19065555930137634,-0.18923071026802063,166772533
09-May-2023 03:59:40.145,0.681126594543457,16856,166772533,12753,-0.6811213493347168,0.1906299591064453,-0.18921062350273132,166772534
09-May-2023 03:59:41.145,0.6811351776123047,16856,166772533,12753,-0.6811275482177734,0.19060590863227844,-0.1891816258430481,166772535
09-May-2023 03:59:42.145,0.681143045425415,16856,166772533,12753,-0.6811336278915405,0.19057735800743103,-0.18916097283363342,166772536
09-May-2023 03:59:43.145,0.6811486482620239,16856,166772533,12753,-0.6811418533325195,0.19055390357971191,-0.18913426995277405,166772537
09-May-2023 03:59:44.145,0.6811565160751343,16888,166772533,12753,-0.6811481714248657,0.1905302107334137,-0.18910685181617737,166772538
09-May-2023 03:59:45.145,0.6811662912368774,16888,166772533,12753,-0.6811530590057373,0.1905083954334259,-0.1890765130519867,166772539
09-May-2023 03:59:46.145,0.6811708211898804,16888,166772533,12753,-0.6811608076095581,0.19048357009887695,-0.18905723094940186,166772540
09-May-2023 03:59:47.145,0.681178092956543,16888,166772533,12753,-0.6811690330505371,0.19045662879943848,-0.18902873992919922,166772541
09-May-2023 03:59:48.145,0.6811850070953369,16888,166772533,12753,-0.6811755895614624,0.19043228030204773,-0.1890052855014801,166772542
09-May-2023 03:59:49.145,0.68119215965271,16888,166772533,12753,-0.6811822652816772,0.19040584564208984,-0.18898138403892517,166772543
09-May-2023 03:59:50.145,0.6811963319778442,16888,166772533,12753,-0.681191086769104,0.1903838813304901,-0.18895640969276428,166772544
09-May-2023 03:59:51.145,0.681205153465271,16888,166772533,12753,-0.6811968088150024,0.19036045670509338,-0.18892794847488403,166772545
09-May-2023 03:59:52.145,0.681210994720459,16888,166772533,12753,-0.6812044382095337,0.1903286874294281,-0.18891111016273499,166772546
09-May-2023 03:59:53.145,0.6812199354171753,16888,166772533,12753,-0.6812090873718262,0.19031080603599548,-0.1888808310031891,166772547
09-May-2023 03:59:54.145,0.6812248229980469,16888,166772533,12753,-0.6812182664871216,0.19028127193450928,-0.1888597011566162,166772548
09-May-2023 03:59:55.145,0.6812313795089722,16888,166772533,12753,-0.6812245845794678,0.19025614857673645,-0.18883898854255676,166772549
09-May-2023 03:59:56.145,0.6812400817871094,16888,166772533,12753,-0.6812289953231812,0.19023588299751282,-0.18881163001060486,166772550
09-May-2023 03:59:57.145,0.6812474727630615,16888,166772533,12753,-0.6812368631362915,0.1902099847793579,-0.1887829601764679,166772551
09-May-2023 03:59:58.145,0.6812530755996704,16888,166772533,12753,-0.681244969367981,0.19018539786338806,-0.18875843286514282,166772552
09-May-2023 03:59:59.145,0.6812604665756226,16888,166772533,12753,-0.681252121925354,0.19016027450561523,-0.18873023986816406,166772553
09-May-2023 04:00:00.145,0.6812683343887329,16888,166772533,12753,-0.6812576055526733,0.19013690948486328,-0.18870499730110168,166772554
09-May-2023 04:00:01.145,0.6812752485275269,16888,166772533,12753,-0.6812655925750732,0.1901099681854248,-0.18867957592010498,166772555
09-May-2023 04:00:02.145,0.6812807321548462,16888,166772533,12753,-0.681272029876709,0.19008630514144897,-0.1886603832244873,166772556
09-May-2023 04:00:03.145,0.6812871694564819,16888,166772533,12753,-0.6812795400619507,0.19006013870239258,-0.18863534927368164,166772557
09-May-2023 04:00:04.145,0.6812951564788818,16888,166772533,12753,-0.681286096572876,0.19002863764762878,-0.18861466646194458,166772558
09-May-2023 04:00:05.145,0.6813021898269653,16888,166772533,12753,-0.6812926530838013,0.19001084566116333,-0.18858379125595093,166772559
09-May-2023 04:00:06.145,0.6813091039657593,16888,166772533,12753,-0.681300163269043,0.1899874210357666,-0.18855592608451843,166772560
09-May-2023 04:00:07.145,0.6813150644302368,16888,166772533,12753,-0.6813080310821533,0.18996283411979675,-0.18853089213371277,166772561
09-May-2023 04:00:08.145,0.6813230514526367,16888,166772533,12753,-0.6813137531280518,0.18993422389030457,-0.18851014971733093,166772562
09-May-2023 04:00:09.145,0.6813298463821411,16888,166772533,12753,-0.681320071220398,0.1899110972881317,-0.188486248254776,166772563
09-May-2023 04:00:10.145,0.6813346147537231,16888,166772565,12759,-0.6813294887542725,0.1898827850818634,-0.1884632408618927,166772564
09-May-2023 04:00:11.145,0.6813420057296753,16888,166772565,12759,-0.6813355684280396,0.18986082077026367,-0.18843546509742737,166772565
09-May-2023 04:00:12.145,0.6813507080078125,16888,166772565,12759,-0.6813424825668335,0.18982690572738647,-0.1884136199951172,166772566
09-May-2023 04:00:13.145,0.6813570261001587,16888,166772565,12759,-0.6813493967056274,0.18980562686920166,-0.1883872151374817,166772567
09-May-2023 04:00:14.145,0.6813622713088989,16888,166772565,12759,-0.6813567876815796,0.18978577852249146,-0.18836241960525513,166772568
09-May-2023 04:00:15.145,0.6813703775405884,16888,166772565,12759,-0.6813632249832153,0.18975919485092163,-0.188335120677948,166772569
09-May-2023 04:00:16.145,0.6813774108886719,16920,166772565,12759,-0.6813687086105347,0.18973779678344727,-0.18831229209899902,166772570
09-May-2023 04:00:17.145,0.6813843250274658,16920,166772565,12759,-0.6813753843307495,0.18971142172813416,-0.18829023838043213,166772571
09-May-2023 04:00:18.145,0.6813919544219971,16920,166772565,12759,-0.6813802719116211,0.18969395756721497,-0.1882619559764862,166772572
09-May-2023 04:00:19.145,0.6813981533050537,16920,166772565,12759,-0.6813898086547852,0.1896623969078064,-0.1882367730140686,166772573
09-May-2023 04:00:20.145,0.6814064979553223,16920,166772565,12759,-0.6813966035842896,0.18963322043418884,-0.18821164965629578,166772574
09-May-2023 04:00:21.145,0.6814143657684326,16920,166772565,12759,-0.6814022064208984,0.18961399793624878,-0.18818247318267822,166772575
09-May-2023 04:00:22.145,0.6814193725585938,16920,166772565,12759,-0.6814095973968506,0.18958917260169983,-0.18816286325454712,166772576
09-May-2023 04:00:23.145,0.681424617767334,16920,166772565,12759,-0.6814190149307251,0.18955326080322266,-0.18814513087272644,166772577
09-May-2023 04:00:24.145,0.6814327239990234,16920,166772565,12759,-0.6814244985580444,0.18953204154968262,-0.18811717629432678,166772578
09-May-2023 04:00:25.145,0.6814409494400024,16920,166772565,12759,-0.6814296245574951,0.18951860070228577,-0.18808290362358093,166772579
09-May-2023 04:00:26.145,0.6814481019973755,16920,166772565,12759,-0.6814347505569458,0.18949884176254272,-0.18805843591690063,166772580
09-May-2023 04:00:27.145,0.6814531087875366,16920,166772565,12759,-0.681443452835083,0.18947213888168335,-0.1880338490009308,166772581
09-May-2023 04:00:28.145,0.6814593076705933,16920,166772565,12759,-0.6814522743225098,0.1894332468509674,-0.18802031874656677,166772582
09-May-2023 04:00:29.145,0.6814662218093872,16920,166772565,12759,-0.6814587116241455,0.18941453099250793,-0.1879909336566925,166772583
09-May-2023 04:00:30.145,0.6814736127853394,16920,166772565,12759,-0.6814656257629395,0.18939200043678284,-0.18796101212501526,166772584
09-May-2023 04:00:31.145,0.6814807653427124,16920,166772565,12759,-0.6814725399017334,0.18935993313789368,-0.18794244527816772,166772585
09-May-2023 04:00:32.145,0.6814888715744019,16920,166772565,12759,-0.681477427482605,0.18933793902397156,-0.18791717290878296,166772586
09-May-2023 04:00:33.145,0.6814947128295898,16920,166772565,12759,-0.6814855337142944,0.18931442499160767,-0.1878894865512848,166772587
09-May-2023 04:00:34.145,0.681501030921936,16920,166772565,12759,-0.6814930438995361,0.18928873538970947,-0.18786606192588806,166772588
09-May-2023 04:00:35.145,0.681506872177124,16920,166772565,12759,-0.6815004348754883,0.1892591118812561,-0.18784713745117188,166772589
09-May-2023 04:00:36.145,0.6815141439437866,16920,166772565,12759,-0.681506872177124,0.18923836946487427,-0.18781810998916626,166772590
09-May-2023 04:00:37.145,0.6815193891525269,16920,166772565,12759,-0.6815147399902344,0.1892153024673462,-0.18779557943344116,166772591
09-May-2023 04:00:38.145,0.6815282106399536,16920,166772565,12759,-0.6815197467803955,0.18919503688812256,-0.18776541948318481,166772592
09-May-2023 04:00:39.145,0.6815378665924072,16920,166772565,12759,-0.6815252304077148,0.18916624784469604,-0.18773871660232544,166772593
09-May-2023 04:00:40.145,0.6815422773361206,16920,166772565,12759,-0.6815342903137207,0.18913805484771729,-0.187718003988266,166772594
09-May-2023 04:00:41.145,0.6815487146377563,16920,166772565,12759,-0.6815407276153564,0.18911868333816528,-0.1876915693283081,166772595
09-May-2023 04:00:42.145,0.681557297706604,16920,166772597,12753,-0.6815474033355713,0.18909350037574768,-0.1876615285873413,166772596
09-May-2023 04:00:43.145,0.6815636157989502,16920,166772597,12753,-0.6815545558929443,0.18906161189079285,-0.1876448690891266,166772597
09-May-2023 04:00:44.145,0.6815698146820068,16920,166772597,12753,-0.6815636157989502,0.18903067708015442,-0.1876208782196045,166772598
09-May-2023 04:00:45.145,0.6815786361694336,16920,166772597,12753,-0.6815682649612427,0.1890120804309845,-0.18759024143218994,166772599
09-May-2023 04:00:46.145,0.681584358215332,16920,166772597,12753,-0.6815754175186157,0.1889931559562683,-0.18756288290023804,166772600
09-May-2023 04:00:47.145,0.6815904378890991,16920,166772597,12753,-0.6815832853317261,0.18896248936653137,-0.18754318356513977,166772601
09-May-2023 04:00:48.145,0.6815986633300781,16952,166772597,12753,-0.6815879344940186,0.18894624710083008,-0.18751239776611328,166772602
09-May-2023 04:00:49.145,0.6816058158874512,16952,166772597,12753,-0.6815956830978394,0.18891820311546326,-0.18748655915260315,166772603
09-May-2023 04:00:50.145,0.6816130876541138,16952,166772597,12753,-0.68160080909729,0.1888974905014038,-0.18746227025985718,166772604
09-May-2023 04:00:51.145,0.6816189289093018,16952,166772597,12753,-0.6816076040267944,0.18887057900428772,-0.18744322657585144,166772605
09-May-2023 04:00:52.145,0.6816253662109375,16952,166772597,12753,-0.6816152334213257,0.18884345889091492,-0.18741971254348755,166772606
09-May-2023 04:00:53.145,0.6816304922103882,16952,166772597,12753,-0.681625485420227,0.18881621956825256,-0.1873909831047058,166772607
09-May-2023 04:00:54.145,0.6816389560699463,16952,166772597,12753,-0.6816306114196777,0.1887931227684021,-0.18736538290977478,166772608
09-May-2023 04:00:55.145,0.6816447973251343,16952,166772597,12753,-0.6816396713256836,0.18876060843467712,-0.18734422326087952,166772609
09-May-2023 04:00:56.145,0.6816533803939819,16952,166772597,12753,-0.6816449165344238,0.18874001502990723,-0.18731310963630676,166772610
09-May-2023 04:00:57.145,0.6816604137420654,16952,166772597,12753,-0.681649923324585,0.1887187361717224,-0.18729105591773987,166772611
09-May-2023 04:00:58.145,0.6816682815551758,16952,166772597,12753,-0.6816554069519043,0.18869346380233765,-0.18726828694343567,166772612
09-May-2023 04:00:59.145,0.6816750764846802,16952,166772597,12753,-0.6816623210906982,0.1886693835258484,-0.18724262714385986,166772613
09-May-2023 04:01:00.145,0.6816837787628174,16952,166772597,12753,-0.6816672086715698,0.18864688277244568,-0.18721559643745422,166772614
09-May-2023 04:01:01.145,0.6816869974136353,16952,166772597,12753,-0.6816772222518921,0.1886197328567505,-0.1871945559978485,166772615
09-May-2023 04:01:02.145,0.681693434715271,16952,166772597,12753,-0.6816846132278442,0.18859457969665527,-0.18717020750045776,166772616
09-May-2023 04:01:03.145,0.6816996335983276,16952,166772597,12753,-0.6816918849945068,0.1885707676410675,-0.18714475631713867,166772617
09-May-2023 04:01:04.145,0.6817066669464111,16952,166772597,12753,-0.6816996335983276,0.18854442238807678,-0.18711858987808228,166772618
09-May-2023 04:01:05.145,0.6817128658294678,16952,166772597,12753,-0.6817073822021484,0.18851807713508606,-0.18709427118301392,166772619
09-May-2023 04:01:06.145,0.681721568107605,16952,166772597,12753,-0.6817120313644409,0.188495934009552,-0.18706682324409485,166772620
09-May-2023 04:01:07.145,0.6817303895950317,16952,166772597,12753,-0.6817171573638916,0.18847006559371948,-0.18704253435134888,166772621
09-May-2023 04:01:08.145,0.6817377805709839,16952,166772597,12753,-0.6817226409912109,0.18845298886299133,-0.18701356649398804,166772622
09-May-2023 04:01:09.145,0.6817411184310913,16952,166772597,12753,-0.6817327737808228,0.18842211365699768,-0.18699556589126587,166772623
09-May-2023 04:01:10.145,0.6817485094070435,16952,166772597,12753,-0.6817384958267212,0.18839696049690247,-0.18697211146354675,166772624
09-May-2023 04:01:11.145,0.6817562580108643,16952,166772597,12753,-0.6817433834075928,0.18837663531303406,-0.1869455873966217,166772625
09-May-2023 04:01:12.145,0.6817617416381836,16952,166772597,12753,-0.6817514896392822,0.18835040926933289,-0.18692299723625183,166772626
09-May-2023 04:01:13.145,0.6817687749862671,16952,166772597,12753,-0.6817593574523926,0.18832191824913025,-0.18689775466918945,166772627
09-May-2023 04:01:14.145,0.6817775964736938,16952,166772629,12753,-0.6817653179168701,0.1882968246936798,-0.18686863780021667,166772628
09-May-2023 04:01:15.145,0.6817830801010132,16952,166772629,12753,-0.6817739009857178,0.18826910853385925,-0.18684551119804382,166772629
09-May-2023 04:01:16.145,0.6817905902862549,16952,166772629,12753,-0.681781530380249,0.1882416009902954,-0.186818927526474,166772630
09-May-2023 04:01:17.145,0.6817975044250488,16952,166772629,12753,-0.6817867755889893,0.18822091817855835,-0.18679475784301758,166772631
09-May-2023 04:01:18.145,0.681803822517395,16952,166772629,12753,-0.6817946434020996,0.18819573521614075,-0.18676823377609253,166772632
09-May-2023 04:01:19.145,0.6818108558654785,16952,166772629,12753,-0.6818007230758667,0.18817609548568726,-0.186739981174469,166772633
09-May-2023 04:01:20.145,0.6818149089813232,16984,166772629,12753,-0.6818091869354248,0.18815013766288757,-0.1867218017578125,166772634
09-May-2023 04:01:21.145,0.6818218231201172,16984,166772629,12753,-0.6818151473999023,0.18812274932861328,-0.18670108914375305,166772635
09-May-2023 04:01:22.145,0.6818299293518066,16984,166772629,12753,-0.6818205118179321,0.18810421228408813,-0.18667089939117432,166772636
09-May-2023 04:01:23.145,0.6818382740020752,16984,166772629,12753,-0.681826114654541,0.1880756914615631,-0.18664810061454773,166772637
09-May-2023 04:01:24.145,0.681846022605896,16984,166772629,12753,-0.6818333864212036,0.1880476474761963,-0.18662148714065552,166772638
09-May-2023 04:01:25.145,0.6818488836288452,16984,166772629,12753,-0.6818434000015259,0.1880168914794922,-0.18660584092140198,166772639
09-May-2023 04:01:26.145,0.6818591356277466,16984,166772629,12753,-0.6818486452102661,0.1879960298538208,-0.18656951189041138,166772640
09-May-2023 04:01:27.145,0.6818652153015137,16984,166772629,12753,-0.6818543672561646,0.1879749894142151,-0.18654760718345642,166772641
09-May-2023 04:01:28.145,0.6818712949752808,16984,166772629,12753,-0.6818623542785645,0.18795233964920044,-0.18651935458183289,166772642
09-May-2023 04:01:29.145,0.6818773746490479,16984,166772629,12753,-0.6818690299987793,0.18792501091957092,-0.18650010228157043,166772643
09-May-2023 04:01:30.145,0.6818867921829224,16984,166772629,12753,-0.6818748712539673,0.18789830803871155,-0.18647128343582153,166772644
09-May-2023 04:01:31.145,0.6818920373916626,16984,166772629,12753,-0.6818821430206299,0.1878746747970581,-0.18644961714744568,166772645
09-May-2023 04:01:32.145,0.6818984746932983,16984,166772629,12753,-0.681889533996582,0.18785086274147034,-0.1864229440689087,166772646
09-May-2023 04:01:33.145,0.6819062232971191,16984,166772629,12753,-0.6818954944610596,0.18782585859298706,-0.18639826774597168,166772647
09-May-2023 04:01:34.145,0.681912899017334,16984,166772629,12753,-0.6819021701812744,0.18779882788658142,-0.1863759458065033,166772648
09-May-2023 04:01:35.145,0.681920051574707,16984,166772629,12753,-0.6819092035293579,0.18776947259902954,-0.18635419011116028,166772649
09-May-2023 04:01:36.145,0.6819262504577637,16984,166772629,12753,-0.6819173097610474,0.18774321675300598,-0.18632784485816956,166772650
09-May-2023 04:01:37.145,0.681934118270874,16984,166772629,12753,-0.6819219589233398,0.18772968649864197,-0.1862959861755371,166772651
09-May-2023 04:01:38.145,0.6819392442703247,16984,166772629,12753,-0.6819308996200562,0.1876947283744812,-0.18627938628196716,166772652
09-May-2023 04:01:39.145,0.6819479465484619,16984,166772629,12753,-0.6819359064102173,0.18767645955085754,-0.1862485110759735,166772653
09-May-2023 04:01:40.145,0.6819535493850708,16984,166772629,12753,-0.6819436550140381,0.18765482306480408,-0.18622002005577087,166772654
09-May-2023 04:01:41.145,0.6819617748260498,16984,166772629,12753,-0.6819499731063843,0.18762743473052979,-0.18619409203529358,166772655
09-May-2023 04:01:42.145,0.6819684505462646,16984,166772629,12753,-0.6819556951522827,0.18760749697685242,-0.18617096543312073,166772656
09-May-2023 04:01:43.145,0.6819759607315063,16984,166772629,12753,-0.6819624900817871,0.18758049607276917,-0.18614503741264343,166772657
09-May-2023 04:01:44.145,0.6819814443588257,16984,166772629,12753,-0.6819710731506348,0.1875513792037964,-0.18612253665924072,166772658
09-May-2023 04:01:45.145,0.6819878816604614,16984,166772629,12753,-0.6819778680801392,0.18752864003181458,-0.18609750270843506,166772659
09-May-2023 04:01:46.145,0.6819941997528076,16984,166772661,14070,-0.6819853782653809,0.18749403953552246,-0.1860807240009308,166772660
09-May-2023 04:01:47.145,0.682000994682312,16984,166772661,14070,-0.6819918155670166,0.1874755322933197,-0.18605181574821472,166772661
09-May-2023 04:01:48.145,0.6820082664489746,16984,166772661,14070,-0.681998610496521,0.18745234608650208,-0.1860235035419464,166772662
09-May-2023 04:01:49.145,0.6820133924484253,16984,166772661,14070,-0.6820063591003418,0.18742597103118896,-0.18600288033485413,166772663
09-May-2023 04:01:50.145,0.6820213794708252,16984,166772661,14070,-0.6820123195648193,0.18740299344062805,-0.18597528338432312,166772664
09-May-2023 04:01:51.145,0.68202805519104,16984,166772661,14070,-0.6820187568664551,0.18737700581550598,-0.18595269322395325,166772665
09-May-2023 04:01:52.145,0.682036280632019,17016,166772661,14070,-0.6820235252380371,0.1873546540737152,-0.18592756986618042,166772666
09-May-2023 04:01:53.145,0.6820427179336548,17016,166772661,14070,-0.682030439376831,0.18732696771621704,-0.18590596318244934,166772667
09-May-2023 04:01:54.145,0.6820517778396606,17016,166772661,14070,-0.6820355653762817,0.1873052418231964,-0.18587607145309448,166772668
09-May-2023 04:01:55.145,0.6820586919784546,17016,166772661,14070,-0.6820441484451294,0.18727535009384155,-0.18584924936294556,166772669
09-May-2023 04:01:56.145,0.6820626258850098,17016,166772661,14070,-0.6820532083511353,0.1872505247592926,-0.18582692742347717,166772670
09-May-2023 04:01:57.145,0.6820690631866455,17016,166772661,14070,-0.6820605993270874,0.18722012639045715,-0.18580716848373413,166772671
09-May-2023 04:01:58.145,0.6820751428604126,17016,166772661,14070,-0.6820682287216187,0.18719765543937683,-0.1857779324054718,166772672
09-May-2023 04:01:59.145,0.682083249092102,17016,166772661,14070,-0.6820728778839111,0.1871841549873352,-0.18574678897857666,166772673
09-May-2023 04:02:00.145,0.6820893287658691,17016,166772661,14070,-0.6820801496505737,0.1871606707572937,-0.18571990728378296,166772674
09-May-2023 04:02:01.145,0.6820979118347168,17016,166772661,14070,-0.6820851564407349,0.18713590502738953,-0.1856948435306549,166772675
09-May-2023 04:02:02.145,0.6821050643920898,17016,166772661,14070,-0.6820920705795288,0.18710443377494812,-0.18567484617233276,166772676
09-May-2023 04:02:03.145,0.6821120977401733,17016,166772661,14070,-0.6820979118347168,0.18708479404449463,-0.18564766645431519,166772677
09-May-2023 04:02:04.145,0.6821208000183105,17016,166772661,14070,-0.6821041107177734,0.1870536506175995,-0.1856245994567871,166772678
09-May-2023 04:02:05.145,0.6821269989013672,17016,166772661,14070,-0.6821107864379883,0.18703016638755798,-0.1856013536453247,166772679
09-May-2023 04:02:06.145,0.6821318864822388,17016,166772661,14070,-0.6821192502975464,0.187003493309021,-0.18557977676391602,166772680
09-May-2023 04:02:07.145,0.6821388006210327,17016,166772661,14070,-0.6821267604827881,0.18697959184646606,-0.18555042147636414,166772681
09-May-2023 04:02:08.145,0.6821448802947998,17016,166772661,14070,-0.6821339130401611,0.18695545196533203,-0.18552589416503906,166772682
09-May-2023 04:02:09.145,0.6821504831314087,17016,166772661,14070,-0.6821402311325073,0.1869354248046875,-0.185502290725708,166772683
09-May-2023 04:02:10.145,0.6821597814559937,17016,166772661,14070,-0.6821455955505371,0.1869116723537445,-0.18547260761260986,166772684
09-May-2023 04:02:11.145,0.6821645498275757,17016,166772661,14070,-0.6821544170379639,0.18688595294952393,-0.18544897437095642,166772685
09-May-2023 04:02:12.145,0.6821713447570801,17016,166772661,14070,-0.6821602582931519,0.18686124682426453,-0.1854252815246582,166772686
09-May-2023 04:02:13.145,0.6821790933609009,17016,166772661,14070,-0.6821666955947876,0.18683099746704102,-0.18540427088737488,166772687
09-May-2023 04:02:14.145,0.682185173034668,17016,166772661,14070,-0.6821739673614502,0.1868024468421936,-0.18538397550582886,166772688
09-May-2023 04:02:15.145,0.6821931600570679,17016,166772661,14070,-0.6821792125701904,0.1867838203907013,-0.18535494804382324,166772689
09-May-2023 04:02:16.145,0.6822001934051514,17016,166772661,14070,-0.6821871995925903,0.1867581605911255,-0.18532457947731018,166772690
09-May-2023 04:02:17.145,0.6822056770324707,17016,166772661,14070,-0.6821966171264648,0.18672478199005127,-0.18530365824699402,166772691
09-May-2023 04:02:18.145,0.6822148561477661,17016,166772693,14064,-0.68220055103302,0.18670496344566345,-0.18527531623840332,166772692
09-May-2023 04:02:19.145,0.6822211742401123,17016,166772693,14064,-0.6822081804275513,0.18668696284294128,-0.1852431297302246,166772693
09-May-2023 04:02:20.145,0.682223916053772,17016,166772693,14064,-0.682215690612793,0.18665674328804016,-0.18523553013801575,166772694
09-May-2023 04:02:21.145,0.6822330951690674,17016,166772693,14064,-0.6822206974029541,0.18663695454597473,-0.1852031946182251,166772695
09-May-2023 04:02:22.145,0.6822421550750732,17016,166772693,14064,-0.6822248697280884,0.18661531805992126,-0.18517568707466125,166772696
09-May-2023 04:02:23.145,0.6822469234466553,17016,166772693,14064,-0.6822340488433838,0.18658378720283508,-0.1851561963558197,166772697
09-May-2023 04:02:24.145,0.6822524070739746,17048,166772693,14064,-0.6822414398193359,0.18656018376350403,-0.18513208627700806,166772698
09-May-2023 04:02:25.145,0.6822644472122192,17048,166772693,14064,-0.6822452545166016,0.18653681874275208,-0.18509748578071594,166772699
09-May-2023 04:02:26.145,0.6822689771652222,17048,166772693,14064,-0.682254433631897,0.1865064799785614,-0.18507733941078186,166772700
09-May-2023 04:02:27.145,0.6822730302810669,17048,166772693,14064,-0.682263970375061,0.18647527694702148,-0.18505820631980896,166772701
09-May-2023 04:02:28.145,0.6822826862335205,17048,166772693,14064,-0.6822669506072998,0.1864682137966156,-0.1850195825099945,166772702
09-May-2023 04:02:29.145,0.682288646697998,17048,166772693,14064,-0.6822744607925415,0.1864340901374817,-0.1850041151046753,166772703
09-May-2023 04:02:30.145,0.6822936534881592,17048,166772693,14064,-0.6822811365127563,0.1864115297794342,-0.184983491897583,166772704
09-May-2023 04:02:31.145,0.6823025941848755,17048,166772693,14064,-0.6822851896286011,0.18639135360717773,-0.18495583534240723,166772705
09-May-2023 04:02:32.145,0.6823097467422485,17048,166772693,14064,-0.6822930574417114,0.18636739253997803,-0.18492469191551208,166772706
09-May-2023 04:02:33.145,0.6823140382766724,17048,166772693,14064,-0.6823009252548218,0.1863347589969635,-0.18491283059120178,166772707
09-May-2023 04:02:34.145,0.6823275089263916,17048,166772693,14064,-0.6823030710220337,0.18631568551063538,-0.18487441539764404,166772708
09-May-2023 04:02:35.145,0.6823301315307617,17048,166772693,14064,-0.6823126077651978,0.18628785014152527,-0.18485721945762634,166772709
09-May-2023 04:02:36.145,0.682336688041687,17048,166772693,14064,-0.6823215484619141,0.1862533688545227,-0.18483516573905945,166772710
09-May-2023 04:02:37.145,0.6823434829711914,17048,166772693,14064,-0.6823276281356812,0.18623200058937073,-0.1848076581954956,166772711
09-May-2023 04:02:38.145,0.6823502779006958,17048,166772693,14064,-0.6823344230651855,0.1862097978591919,-0.18478015065193176,166772712
09-May-2023 04:02:39.145,0.6823564767837524,17048,166772693,14064,-0.6823422908782959,0.1861812174320221,-0.18475797772407532,166772713
09-May-2023 04:02:40.145,0.6823625564575195,17048,166772693,14064,-0.6823486089706421,0.18616145849227905,-0.18473243713378906,166772714
09-May-2023 04:02:41.145,0.6823713779449463,17048,166772693,14064,-0.6823538541793823,0.1861373782157898,-0.18470531702041626,166772715
09-May-2023 04:02:42.145,0.6823768615722656,17048,166772693,14064,-0.6823614835739136,0.1861085295677185,-0.18468478322029114,166772716
09-May-2023 04:02:43.145,0.6823852062225342,17048,166772693,14064,-0.6823666095733643,0.1860848367214203,-0.18465936183929443,166772717
09-May-2023 04:02:44.145,0.6823909282684326,17048,166772693,14064,-0.6823731660842896,0.18606272339820862,-0.1846359372138977,166772718
09-May-2023 04:02:45.146,0.6823972463607788,17048,166772693,14064,-0.6823816299438477,0.18603384494781494,-0.18461018800735474,166772719
09-May-2023 04:02:46.146,0.6824036836624146,17048,166772693,14064,-0.6823880672454834,0.18601301312446594,-0.1845843493938446,166772720
09-May-2023 04:02:47.146,0.6824120283126831,17048,166772693,14064,-0.6823939085006714,0.18598884344100952,-0.1845565140247345,166772721
09-May-2023 04:02:48.146,0.6824191808700562,17048,166772693,14064,-0.682402491569519,0.1859578788280487,-0.18452972173690796,166772722
09-May-2023 04:02:49.146,0.6824240684509277,17048,166772693,14064,-0.6824105978012085,0.18593207001686096,-0.1845068335533142,166772723
09-May-2023 04:02:50.146,0.6824321746826172,17048,166772725,14070,-0.6824158430099487,0.18590980768203735,-0.1844809353351593,166772724
09-May-2023 04:02:51.146,0.6824386119842529,17048,166772725,14070,-0.6824232339859009,0.18588149547576904,-0.18445733189582825,166772725
09-May-2023 04:02:52.146,0.6824460029602051,17048,166772725,14070,-0.6824285984039307,0.18585839867591858,-0.18443340063095093,166772726
09-May-2023 04:02:53.146,0.6824527978897095,17048,166772725,14070,-0.6824346780776978,0.18583959341049194,-0.18440526723861694,166772727
09-May-2023 04:02:54.146,0.6824612617492676,17048,166772725,14070,-0.682439923286438,0.18581408262252808,-0.1843796670436859,166772728
09-May-2023 04:02:55.146,0.6824657917022705,17048,166772725,14070,-0.6824487447738647,0.18578624725341797,-0.18435874581336975,166772729
09-May-2023 04:02:56.146,0.682471513748169,17080,166772725,14070,-0.6824566125869751,0.18576183915138245,-0.18433403968811035,166772730
09-May-2023 04:02:57.146,0.6824789047241211,17080,166772725,14070,-0.682462215423584,0.1857382357120514,-0.18430939316749573,166772731
09-May-2023 04:02:58.146,0.6824849843978882,17080,166772725,14070,-0.6824702024459839,0.18571048974990845,-0.1842852532863617,166772732
09-May-2023 04:02:59.146,0.682491660118103,17080,166772725,14070,-0.6824768781661987,0.18568217754364014,-0.18426260352134705,166772733
09-May-2023 04:03:00.146,0.6824994087219238,17080,166772725,14070,-0.6824823617935181,0.18566039204597473,-0.18423575162887573,166772734
09-May-2023 04:03:01.146,0.6825084686279297,17080,166772725,14070,-0.6824883222579956,0.18563666939735413,-0.18420448899269104,166772735
09-May-2023 04:03:02.146,0.6825129985809326,17080,166772725,14070,-0.6824955940246582,0.1856105923652649,-0.1841869056224823,166772736
09-May-2023 04:03:03.146,0.682518720626831,17080,166772725,14070,-0.6825037002563477,0.1855882704257965,-0.18415793776512146,166772737
09-May-2023 04:03:04.146,0.6825286149978638,17080,166772725,14070,-0.6825089454650879,0.18556147813796997,-0.18412896990776062,166772738
09-May-2023 04:03:05.146,0.6825357675552368,17080,166772725,14070,-0.6825152635574341,0.1855357587337494,-0.18410548567771912,166772739
09-May-2023 04:03:06.146,0.6825402975082397,17080,166772725,14070,-0.6825228929519653,0.1855112910270691,-0.18408453464508057,166772740
09-May-2023 04:03:07.146,0.6825486421585083,17080,166772725,14070,-0.6825289726257324,0.18548762798309326,-0.18405485153198242,166772741
09-May-2023 04:03:08.146,0.6825536489486694,17080,166772725,14070,-0.6825356483459473,0.18546703457832336,-0.18403276801109314,166772742
09-May-2023 04:03:09.146,0.6825624704360962,17080,166772725,14070,-0.6825412511825562,0.1854373812675476,-0.18400907516479492,166772743
09-May-2023 04:03:10.146,0.6825690269470215,17080,166772725,14070,-0.6825481653213501,0.1854095757007599,-0.18398603796958923,166772744
09-May-2023 04:03:11.146,0.6825755834579468,17080,166772725,14070,-0.6825562715530396,0.1853867769241333,-0.183955579996109,166772745
09-May-2023 04:03:12.146,0.6825811862945557,17080,166772725,14070,-0.682563304901123,0.18536025285720825,-0.1839349865913391,166772746
09-May-2023 04:03:13.146,0.6825889348983765,17080,166772725,14070,-0.6825695037841797,0.185337632894516,-0.18390622735023499,166772747
09-May-2023 04:03:14.146,0.6825963258743286,17080,166772725,14070,-0.6825746297836304,0.18531689047813416,-0.18388065695762634,166772748
09-May-2023 04:03:15.146,0.6826003789901733,17080,166772725,14070,-0.6825844049453735,0.1852843463420868,-0.18386182188987732,166772749
09-May-2023 04:03:16.146,0.6826069355010986,17080,166772725,14070,-0.682590126991272,0.18526878952980042,-0.18383264541625977,166772750
09-May-2023 04:03:17.146,0.6826134920120239,17080,166772725,14070,-0.6825973987579346,0.18524307012557983,-0.18380722403526306,166772751
09-May-2023 04:03:18.146,0.6826187372207642,17080,166772725,14070,-0.6826059818267822,0.18521365523338318,-0.1837857961654663,166772752
09-May-2023 04:03:19.146,0.6826268434524536,17080,166772725,14070,-0.6826109886169434,0.1851910948753357,-0.18376010656356812,166772753
09-May-2023 04:03:20.146,0.6826357841491699,17080,166772725,14070,-0.6826167106628418,0.18516209721565247,-0.18373480439186096,166772754
09-May-2023 04:03:21.146,0.6826437711715698,17080,166772725,14070,-0.6826235055923462,0.18513533473014832,-0.18370705842971802,166772755
09-May-2023 04:03:22.146,0.6826485395431519,17080,166772757,14064,-0.6826303005218506,0.18511244654655457,-0.18368560075759888,166772756
09-May-2023 04:03:23.146,0.6826581954956055,17080,166772757,14064,-0.6826351881027222,0.1850898563861847,-0.18365463614463806,166772757
09-May-2023 04:03:24.146,0.6826624870300293,17080,166772757,14064,-0.6826435327529907,0.1850648820400238,-0.18363279104232788,166772758
09-May-2023 04:03:25.146,0.682668924331665,17080,166772757,14064,-0.6826496124267578,0.18504533171653748,-0.18360686302185059,166772759
09-May-2023 04:03:26.146,0.6826756000518799,17080,166772757,14064,-0.6826553344726562,0.18501850962638855,-0.18358692526817322,166772760
09-May-2023 04:03:27.146,0.6826815605163574,17080,166772757,14064,-0.6826636791229248,0.18498888611793518,-0.18356361985206604,166772761
09-May-2023 04:03:28.146,0.682687520980835,17112,166772757,14064,-0.6826708316802979,0.184967041015625,-0.18353712558746338,166772762
09-May-2023 04:03:29.146,0.682695746421814,17112,166772757,14064,-0.6826759576797485,0.184943288564682,-0.18351081013679504,166772763
09-May-2023 04:03:30.146,0.6827017068862915,17112,166772757,14064,-0.6826846599578857,0.1849144697189331,-0.18348610401153564,166772764
09-May-2023 04:03:31.146,0.6827082633972168,17112,166772757,14064,-0.6826908588409424,0.18489158153533936,-0.1834610104560852,166772765
09-May-2023 04:03:32.146,0.6827154159545898,17112,166772757,14064,-0.6826971769332886,0.18486833572387695,-0.18343472480773926,166772766
09-May-2023 04:03:33.146,0.6827234029769897,17112,166772757,14064,-0.6827043294906616,0.1848374903202057,-0.18340939283370972,166772767
09-May-2023 04:03:34.146,0.6827300786972046,17112,166772757,14064,-0.6827117204666138,0.18481311202049255,-0.18338152766227722,166772768
09-May-2023 04:03:35.146,0.6827363967895508,17112,166772757,14064,-0.6827167272567749,0.18479108810424805,-0.18336135149002075,166772769
09-May-2023 04:03:36.146,0.6827437877655029,17112,166772757,14064,-0.6827242374420166,0.18476414680480957,-0.18333345651626587,166772770
09-May-2023 04:03:37.146,0.6827489137649536,17112,166772757,14064,-0.6827318668365479,0.18474099040031433,-0.1833096146583557,166772771
09-May-2023 04:03:38.146,0.682753324508667,17112,166772757,14064,-0.682738184928894,0.18472132086753845,-0.18328788876533508,166772772
09-May-2023 04:03:39.146,0.6827613115310669,17112,166772757,14064,-0.6827443838119507,0.18469691276550293,-0.18326127529144287,166772773
09-May-2023 04:03:40.146,0.6827691793441772,17112,166772757,14064,-0.6827508211135864,0.18467015027999878,-0.18323355913162231,166772774
09-May-2023 04:03:41.146,0.6827750205993652,17112,166772757,14064,-0.6827586889266968,0.18464341759681702,-0.18321093916893005,166772775
09-May-2023 04:03:42.146,0.6827812194824219,17112,166772757,14064,-0.6827666759490967,0.1846168041229248,-0.18318438529968262,166772776
09-May-2023 04:03:43.146,0.6827913522720337,17112,166772757,14064,-0.6827712059020996,0.18459248542785645,-0.18315526843070984,166772777
09-May-2023 04:03:44.146,0.6827985048294067,17112,166772757,14064,-0.6827778816223145,0.1845625638961792,-0.18313229084014893,166772778
09-May-2023 04:03:45.146,0.6828039884567261,17112,166772757,14064,-0.6827841997146606,0.18454596400260925,-0.1831054985523224,166772779
09-May-2023 04:03:46.146,0.6828105449676514,17112,166772757,14064,-0.6827905178070068,0.18451988697052002,-0.18308350443840027,166772780
09-May-2023 04:03:47.146,0.6828160285949707,17112,166772757,14064,-0.6827976703643799,0.18449720740318298,-0.18305900692939758,166772781
09-May-2023 04:03:48.146,0.6828206777572632,17112,166772757,14064,-0.682805061340332,0.18447458744049072,-0.18303674459457397,166772782
09-May-2023 04:03:49.146,0.6828287839889526,17112,166772757,14064,-0.6828122138977051,0.184442400932312,-0.18301352858543396,166772783
09-May-2023 04:03:50.146,0.6828351020812988,17112,166772757,14064,-0.6828205585479736,0.18441897630691528,-0.18298280239105225,166772784
09-May-2023 04:03:51.146,0.682841420173645,17112,166772757,14064,-0.6828266382217407,0.18439343571662903,-0.18296149373054504,166772785
09-May-2023 04:03:52.146,0.682847261428833,17112,166772757,14064,-0.6828345060348511,0.18436837196350098,-0.1829356551170349,166772786
09-May-2023 04:03:53.146,0.682855486869812,17112,166772757,14064,-0.68284010887146,0.18434512615203857,-0.182906836271286,166772787
09-May-2023 04:03:54.146,0.6828632354736328,17112,166772789,14070,-0.6828458309173584,0.18431401252746582,-0.18288806080818176,166772788
09-May-2023 04:03:55.146,0.6828725337982178,17112,166772789,14070,-0.68285071849823,0.18428945541381836,-0.18286040425300598,166772789
09-May-2023 04:03:56.146,0.6828778982162476,17112,166772789,14070,-0.6828564405441284,0.1842682659626007,-0.18283873796463013,166772790
09-May-2023 04:03:57.146,0.6828831434249878,17112,166772789,14070,-0.6828658580780029,0.18424195051193237,-0.1828109323978424,166772791
09-May-2023 04:03:58.146,0.682889461517334,17112,166772789,14070,-0.6828728914260864,0.18421664834022522,-0.1827864944934845,166772792
09-May-2023 04:03:59.146,0.6828967332839966,17112,166772789,14070,-0.682878851890564,0.18419605493545532,-0.18275809288024902,166772793
09-May-2023 04:04:00.146,0.6829032897949219,17144,166772789,14070,-0.6828856468200684,0.1841689646244049,-0.18273553252220154,166772794
09-May-2023 04:04:01.146,0.6829088926315308,17144,166772789,14070,-0.6828920841217041,0.18414857983589172,-0.18271109461784363,166772795
09-May-2023 04:04:02.146,0.6829153299331665,17144,166772789,14070,-0.6828995943069458,0.1841208040714264,-0.1826867163181305,166772796
09-May-2023 04:04:03.146,0.6829216480255127,17144,166772789,14070,-0.6829077005386353,0.18409588932991028,-0.18265840411186218,166772797
09-May-2023 04:04:04.146,0.6829262971878052,17144,166772789,14070,-0.6829148530960083,0.18407127261161804,-0.18263906240463257,166772798
09-May-2023 04:04:05.146,0.6829338073730469,17144,166772789,14070,-0.68292236328125,0.18404197692871094,-0.18261227011680603,166772799
09-May-2023 04:04:06.146,0.6829428672790527,17144,166772789,14070,-0.6829251050949097,0.18402189016342163,-0.18258881568908691,166772800
09-May-2023 04:04:07.146,0.6829501390457153,17144,166772789,14070,-0.6829315423965454,0.18399566411972046,-0.18256419897079468,166772801
09-May-2023 04:04:08.146,0.6829565763473511,17144,166772789,14070,-0.6829382181167603,0.18397080898284912,-0.18253958225250244,166772802
09-May-2023 04:04:09.146,0.6829620599746704,17144,166772789,14070,-0.6829460859298706,0.18394723534584045,-0.18251469731330872,166772803
09-May-2023 04:04:10.146,0.6829711198806763,17144,166772789,14070,-0.6829503774642944,0.1839226484298706,-0.18248924612998962,166772804
09-May-2023 04:04:11.146,0.6829770803451538,17144,166772789,14070,-0.6829569339752197,0.18389949202537537,-0.18246477842330933,166772805
09-May-2023 04:04:12.146,0.6829836368560791,17144,166772789,14070,-0.6829638481140137,0.1838749349117279,-0.18243935704231262,166772806
09-May-2023 04:04:13.146,0.682988166809082,17144,166772789,14070,-0.6829714775085449,0.183853417634964,-0.1824152171611786,166772807
09-May-2023 04:04:14.146,0.6829955577850342,17144,166772789,14070,-0.682979941368103,0.18382421135902405,-0.18238553404808044,166772808
09-May-2023 04:04:15.146,0.6830017566680908,17144,166772789,14070,-0.6829870939254761,0.18379542231559753,-0.18236497044563293,166772809
09-May-2023 04:04:16.146,0.6830081939697266,17144,166772789,14070,-0.6829935312271118,0.18377110362052917,-0.18234151601791382,166772810
09-May-2023 04:04:17.146,0.6830148696899414,17144,166772789,14070,-0.6829999685287476,0.18375125527381897,-0.1823124885559082,166772811
09-May-2023 04:04:18.146,0.6830213069915771,17144,166772789,14070,-0.6830077171325684,0.18372026085853577,-0.18228942155838013,166772812
09-May-2023 04:04:19.146,0.6830285787582397,17144,166772789,14070,-0.6830136775970459,0.18369841575622559,-0.1822625696659088,166772813
09-May-2023 04:04:20.146,0.6830353736877441,17144,166772789,14070,-0.6830195188522339,0.1836746633052826,-0.1822395622730255,166772814
09-May-2023 04:04:21.146,0.6830427646636963,17144,166772789,14070,-0.6830239295959473,0.18365219235420227,-0.18221831321716309,166772815
09-May-2023 04:04:22.146,0.6830499172210693,17144,166772789,14070,-0.6830301284790039,0.1836298108100891,-0.1821911334991455,166772816
09-May-2023 04:04:23.146,0.6830554008483887,17144,166772789,14070,-0.6830369234085083,0.1836051046848297,-0.18216869235038757,166772817
09-May-2023 04:04:24.146,0.6830601692199707,17144,166772789,14070,-0.6830459833145142,0.18357965350151062,-0.18214231729507446,166772818
09-May-2023 04:04:25.146,0.6830670833587646,17144,166772789,14070,-0.6830536127090454,0.183550626039505,-0.18211710453033447,166772819
09-May-2023 04:04:26.146,0.6830757856369019,17144,166772821,14070,-0.6830593347549438,0.18352347612380981,-0.18208980560302734,166772820
09-May-2023 04:04:27.146,0.6830812692642212,17144,166772821,14070,-0.6830673217773438,0.18349605798721313,-0.18206632137298584,166772821
09-May-2023 04:04:28.146,0.6830873489379883,17144,166772821,14070,-0.6830765008926392,0.1834641695022583,-0.18204167485237122,166772822
09-May-2023 04:04:29.146,0.6830966472625732,17144,166772821,14070,-0.6830803155899048,0.18344691395759583,-0.18201014399528503,166772823
09-May-2023 04:04:30.146,0.6831028461456299,17144,166772821,14070,-0.6830862760543823,0.18342038989067078,-0.18199071288108826,166772824
09-May-2023 04:04:31.146,0.683107852935791,17144,166772821,14070,-0.6830922365188599,0.18340137600898743,-0.18196895718574524,166772825
09-May-2023 04:04:32.146,0.6831156015396118,17176,166772821,14070,-0.6830968856811523,0.18338146805763245,-0.18194293975830078,166772826
09-May-2023 04:04:33.146,0.6831234693527222,17176,166772821,14070,-0.683102011680603,0.1833566427230835,-0.1819189190864563,166772827
09-May-2023 04:04:34.146,0.6831295490264893,17176,166772821,14070,-0.6831104755401611,0.18332770466804504,-0.18189308047294617,166772828
09-May-2023 04:04:35.146,0.6831361055374146,17176,166772821,14070,-0.6831182241439819,0.18330129981040955,-0.181866854429245,166772829
09-May-2023 04:04:36.146,0.6831415891647339,17176,166772821,14070,-0.683125376701355,0.18327608704566956,-0.1818442940711975,166772830
09-May-2023 04:04:37.146,0.6831481456756592,17176,166772821,14070,-0.683133602142334,0.1832491159439087,-0.1818159818649292,166772831
09-May-2023 04:04:38.146,0.6831556558609009,17176,166772821,14070,-0.6831415891647339,0.1832210123538971,-0.18178632855415344,166772832
09-May-2023 04:04:39.146,0.6831636428833008,17176,166772821,14070,-0.6831462383270264,0.18319666385650635,-0.18176379799842834,166772833
09-May-2023 04:04:40.146,0.6831694841384888,17176,166772821,14070,-0.683152437210083,0.1831718385219574,-0.1817435920238495,166772834
09-May-2023 04:04:41.146,0.6831777095794678,17176,166772821,14070,-0.6831569671630859,0.18315112590789795,-0.18171489238739014,166772835
09-May-2023 04:04:42.146,0.683182954788208,17176,166772821,14070,-0.6831638813018799,0.18312934041023254,-0.18169191479682922,166772836
09-May-2023 04:04:43.146,0.6831873655319214,17176,166772821,14070,-0.6831719875335693,0.18310287594795227,-0.1816709041595459,166772837
09-May-2023 04:04:44.146,0.6831953525543213,17176,166772821,14070,-0.6831759214401245,0.18308216333389282,-0.18164724111557007,166772838
09-May-2023 04:04:45.146,0.6832016706466675,17176,166772821,14070,-0.6831828355789185,0.18305888772010803,-0.1816210150718689,166772839
09-May-2023 04:04:46.146,0.683207631111145,17176,166772821,14070,-0.6831923723220825,0.1830279529094696,-0.18159595131874084,166772840
09-May-2023 04:04:47.146,0.6832150220870972,17176,166772821,14070,-0.6831984519958496,0.18300274014472961,-0.1815691590309143,166772841
09-May-2023 04:04:48.146,0.6832224130630493,17176,166772821,14070,-0.6832051277160645,0.1829761266708374,-0.18154343962669373,166772842
09-May-2023 04:04:49.146,0.6832296848297119,17176,166772821,14070,-0.6832125186920166,0.18294766545295715,-0.18151655793190002,166772843
09-May-2023 04:04:50.146,0.6832351684570312,17176,166772821,14070,-0.6832194328308105,0.18292513489723206,-0.18149292469024658,166772844
09-May-2023 04:04:51.146,0.6832419633865356,17176,166772821,14070,-0.6832261085510254,0.18289977312088013,-0.18146830797195435,166772845
09-May-2023 04:04:52.146,0.68324875831604,17176,166772821,14070,-0.6832315921783447,0.18287727236747742,-0.18144485354423523,166772846
09-May-2023 04:04:53.146,0.6832561492919922,17176,166772821,14070,-0.6832367181777954,0.18285658955574036,-0.18141844868659973,166772847
09-May-2023 04:04:54.146,0.6832623481750488,17176,166772821,14070,-0.6832435131072998,0.18282988667488098,-0.1813962161540985,166772848
09-May-2023 04:04:55.146,0.6832690238952637,17176,166772821,14070,-0.683247447013855,0.18281322717666626,-0.1813724935054779,166772849
09-May-2023 04:04:56.146,0.6832778453826904,17176,166772821,14070,-0.6832543611526489,0.18278327584266663,-0.1813441812992096,166772850
09-May-2023 04:04:57.146,0.6832835674285889,17176,166772821,14070,-0.6832643747329712,0.18275296688079834,-0.18131551146507263,166772851
09-May-2023 04:04:58.146,0.6832879781723022,17176,166772853,14064,-0.6832733154296875,0.18272686004638672,-0.18129155039787292,166772852
09-May-2023 04:04:59.146,0.6832942962646484,17176,166772853,14064,-0.683279275894165,0.18270447850227356,-0.18126773834228516,166772853
09-May-2023 04:05:00.146,0.6833019256591797,17176,166772853,14064,-0.6832849979400635,0.18267902731895447,-0.18124160170555115,166772854
09-May-2023 04:05:01.146,0.6833094358444214,17176,166772853,14064,-0.6832903623580933,0.18265381455421448,-0.18121883273124695,166772855
09-May-2023 04:05:02.146,0.6833145618438721,17176,166772853,14064,-0.6832976341247559,0.18263116478919983,-0.18119537830352783,166772856
09-May-2023 04:05:03.146,0.6833211183547974,17176,166772853,14064,-0.6833049058914185,0.18260601162910461,-0.18116888403892517,166772857
09-May-2023 04:05:04.146,0.6833288669586182,17208,166772853,14064,-0.6833109855651855,0.18257811665534973,-0.18114468455314636,166772858
09-May-2023 04:05:05.146,0.6833353042602539,17208,166772853,14064,-0.6833168268203735,0.182557612657547,-0.18111875653266907,166772859
09-May-2023 04:05:06.146,0.683337926864624,17208,166772853,14064,-0.6833263635635376,0.1825331449508667,-0.18109753727912903,166772860
09-May-2023 04:05:07.146,0.6833474636077881,17208,166772853,14064,-0.6833323240280151,0.18250298500061035,-0.18106979131698608,166772861
09-May-2023 04:05:08.146,0.6833547353744507,17208,166772853,14064,-0.6833381652832031,0.18248003721237183,-0.18104428052902222,166772862
09-May-2023 04:05:09.146,0.6833600997924805,17208,166772853,14064,-0.6833466291427612,0.1824517548084259,-0.18101924657821655,166772863
09-May-2023 04:05:10.146,0.6833651065826416,17208,166772853,14064,-0.6833556890487671,0.18242523074150085,-0.18099361658096313,166772864
09-May-2023 04:05:11.146,0.6833741664886475,17208,166772853,14064,-0.6833592653274536,0.18240225315093994,-0.18096989393234253,166772865
09-May-2023 04:05:12.146,0.6833814382553101,17208,166772853,14064,-0.6833661794662476,0.1823747158050537,-0.18094360828399658,166772866
09-May-2023 04:05:13.146,0.6833852529525757,17208,166772853,14064,-0.6833738088607788,0.1823517382144928,-0.18092212080955505,166772867
09-May-2023 04:05:14.146,0.6833930015563965,17208,166772853,14064,-0.6833796501159668,0.18233177065849304,-0.1808914840221405,166772868
09-May-2023 04:05:15.146,0.683401346206665,17208,166772853,14064,-0.6833847761154175,0.18230438232421875,-0.18086779117584229,166772869
09-May-2023 04:05:16.146,0.6834074258804321,17208,166772853,14064,-0.6833920478820801,0.18227824568748474,-0.18084415793418884,166772870
09-May-2023 04:05:17.146,0.6834138631820679,17208,166772853,14064,-0.6833990812301636,0.18225380778312683,-0.18081805109977722,166772871
09-May-2023 04:05:18.146,0.683418869972229,17208,166772853,14064,-0.6834074258804321,0.18222957849502563,-0.18079274892807007,166772872
09-May-2023 04:05:19.146,0.6834263801574707,17208,166772853,14064,-0.6834129095077515,0.18220508098602295,-0.1807681918144226,166772873
09-May-2023 04:05:20.146,0.683434009552002,17208,166772853,14064,-0.683418869972229,0.1821792721748352,-0.1807422637939453,166772874
09-May-2023 04:05:21.146,0.6834391355514526,17208,166772853,14064,-0.6834262609481812,0.1821570098400116,-0.18071725964546204,166772875
09-May-2023 04:05:22.146,0.6834450960159302,17208,166772853,14064,-0.683434247970581,0.18213093280792236,-0.18069180846214294,166772876
09-May-2023 04:05:23.146,0.6834546327590942,17208,166772853,14064,-0.6834381818771362,0.18210387229919434,-0.18066653609275818,166772877
09-May-2023 04:05:24.146,0.6834616661071777,17208,166772853,14064,-0.6834442615509033,0.18208393454551697,-0.1806376874446869,166772878
09-May-2023 04:05:25.146,0.6834661960601807,17208,166772853,14064,-0.6834529638290405,0.1820545792579651,-0.18061745166778564,166772879
09-May-2023 04:05:26.146,0.6834726333618164,17208,166772853,14064,-0.6834580898284912,0.18203243613243103,-0.18059450387954712,166772880
09-May-2023 04:05:27.146,0.6834805011749268,17208,166772853,14064,-0.6834619045257568,0.18201181292533875,-0.18057113885879517,166772881
09-May-2023 04:05:28.146,0.6834876537322998,17208,166772853,14064,-0.6834716796875,0.1819765567779541,-0.18054300546646118,166772882
09-May-2023 04:05:29.146,0.6834908723831177,17208,166772853,14064,-0.6834805011749268,0.18195614218711853,-0.18051820993423462,166772883
09-May-2023 04:05:30.146,0.6834982633590698,17208,166772885,14064,-0.6834867000579834,0.18193063139915466,-0.18049168586730957,166772884
09-May-2023 04:05:31.146,0.6835073232650757,17208,166772885,14064,-0.6834896802902222,0.18190714716911316,-0.180469810962677,166772885
09-May-2023 04:05:32.146,0.6835137605667114,17208,166772885,14064,-0.6834971904754639,0.1818830966949463,-0.180442214012146,166772886
09-May-2023 04:05:33.146,0.6835178136825562,17208,166772885,14064,-0.6835068464279175,0.18185970187187195,-0.18041354417800903,166772887
09-May-2023 04:05:34.146,0.6835238933563232,17208,166772885,14064,-0.6835132837295532,0.18183204531669617,-0.1803937554359436,166772888
09-May-2023 04:05:35.146,0.6835323572158813,17208,166772885,14064,-0.6835179328918457,0.18180707097053528,-0.18036946654319763,166772889
09-May-2023 04:05:36.146,0.683538556098938,17240,166772885,14064,-0.6835248470306396,0.1817847192287445,-0.18034204840660095,166772890
09-May-2023 04:05:37.146,0.6835448741912842,17240,166772885,14064,-0.6835304498672485,0.18175822496414185,-0.18032380938529968,166772891
09-May-2023 04:05:38.146,0.6835513114929199,17240,166772885,14064,-0.6835370063781738,0.1817324459552765,-0.18030089139938354,166772892
09-May-2023 04:05:39.146,0.6835610866546631,17240,166772885,14064,-0.6835411787033081,0.18170955777168274,-0.1802709698677063,166772893
09-May-2023 04:05:40.146,0.6835638284683228,17240,166772885,14064,-0.6835521459579468,0.1816844642162323,-0.1802445948123932,166772894
09-May-2023 04:05:41.146,0.6835706233978271,17240,166772885,14064,-0.683558464050293,0.1816566288471222,-0.18022224307060242,166772895
09-May-2023 04:05:42.146,0.6835775375366211,17240,166772885,14064,-0.6835635900497437,0.18163639307022095,-0.1801970899105072,166772896
09-May-2023 04:05:43.146,0.6835851669311523,17240,166772885,14064,-0.683570146560669,0.1816086769104004,-0.18017101287841797,166772897
09-May-2023 04:05:44.146,0.6835898160934448,17240,166772885,14064,-0.6835790872573853,0.18158483505249023,-0.18014311790466309,166772898
09-May-2023 04:05:45.146,0.6835939884185791,17240,166772885,14064,-0.683586597442627,0.1815631091594696,-0.18012186884880066,166772899
09-May-2023 04:05:46.146,0.6836061477661133,17240,166772885,14064,-0.6835894584655762,0.18153294920921326,-0.1800956130027771,166772900
09-May-2023 04:05:47.146,0.6836138963699341,17240,166772885,14064,-0.6835957765579224,0.1815052330493927,-0.18007034063339233,166772901
09-May-2023 04:05:48.146,0.6836200952529907,17240,166772885,14064,-0.683601975440979,0.1814851462841034,-0.18004241585731506,166772902
09-May-2023 04:05:49.146,0.6836245059967041,17240,166772885,14064,-0.6836103200912476,0.1814592182636261,-0.180021733045578,166772903
09-May-2023 04:05:50.146,0.6836323738098145,17240,166772885,14064,-0.6836155652999878,0.1814309060573578,-0.17999884486198425,166772904
09-May-2023 04:05:51.146,0.683638334274292,17240,166772885,14064,-0.6836233139038086,0.18140742182731628,-0.17997074127197266,166772905
09-May-2023 04:05:52.146,0.6836428642272949,17240,166772885,14064,-0.6836308240890503,0.18138709664344788,-0.17994540929794312,166772906
09-May-2023 04:05:53.146,0.6836484670639038,17240,166772885,14064,-0.6836377382278442,0.1813608705997467,-0.17992448806762695,166772907
09-May-2023 04:05:54.146,0.6836581230163574,17240,166772885,14064,-0.6836403608322144,0.18134212493896484,-0.17989641427993774,166772908
09-May-2023 04:05:55.146,0.6836638450622559,17240,166772885,14064,-0.683648943901062,0.18131199479103088,-0.17987218499183655,166772909
09-May-2023 04:05:56.146,0.6836709976196289,17240,166772885,14064,-0.6836552619934082,0.18129348754882812,-0.1798405945301056,166772910
09-May-2023 04:05:57.146,0.6836777925491333,17240,166772885,14064,-0.6836625337600708,0.18126147985458374,-0.1798197329044342,166772911
09-May-2023 04:05:58.146,0.6836878061294556,17240,166772885,14064,-0.6836661100387573,0.1812329888343811,-0.17979633808135986,166772912
09-May-2023 04:05:59.146,0.6836925745010376,17240,166772885,14064,-0.6836750507354736,0.18120846152305603,-0.17976969480514526,166772913
09-May-2023 04:06:00.146,0.6836961507797241,17240,166772885,14064,-0.6836830377578735,0.18118590116500854,-0.17974621057510376,166772914
09-May-2023 04:06:01.146,0.6837030649185181,17240,166772885,14064,-0.6836892366409302,0.1811588704586029,-0.17972353100776672,166772915
09-May-2023 04:06:02.146,0.6837116479873657,17240,166772917,14070,-0.6836942434310913,0.1811329424381256,-0.17969918251037598,166772916
09-May-2023 04:06:03.146,0.6837154626846313,17240,166772917,14070,-0.6837035417556763,0.18111085891723633,-0.17967164516448975,166772917
09-May-2023 04:06:04.146,0.6837214231491089,17240,166772917,14070,-0.6837093830108643,0.18108856678009033,-0.17964905500411987,166772918
09-May-2023 04:06:05.146,0.6837316751480103,17240,166772917,14070,-0.6837140321731567,0.1810605227947235,-0.17962145805358887,166772919
09-May-2023 04:06:06.146,0.6837382316589355,17240,166772917,14070,-0.6837201118469238,0.1810373067855835,-0.17959511280059814,166772920
09-May-2023 04:06:07.146,0.6837443113327026,17240,166772917,14070,-0.6837276220321655,0.18100982904434204,-0.17957204580307007,166772921
09-May-2023 04:06:08.146,0.6837503910064697,17272,166772917,14070,-0.683733344078064,0.18098926544189453,-0.1795487403869629,166772922
09-May-2023 04:06:09.146,0.6837594509124756,17272,166772917,14070,-0.6837373971939087,0.1809639036655426,-0.1795240044593811,166772923
09-May-2023 04:06:10.146,0.6837668418884277,17272,166772917,14070,-0.6837437152862549,0.18093714118003845,-0.17949825525283813,166772924
09-May-2023 04:06:11.146,0.6837698221206665,17272,166772917,14070,-0.6837553977966309,0.1809099018573761,-0.179470032453537,166772925
09-May-2023 04:06:12.146,0.6837754249572754,17272,166772917,14070,-0.6837623119354248,0.18088796734809875,-0.17944514751434326,166772926
09-May-2023 04:06:13.146,0.6837835311889648,17272,166772917,14070,-0.6837660074234009,0.180862694978714,-0.17942380905151367,166772927
09-May-2023 04:06:14.146,0.683790922164917,17272,166772917,14070,-0.6837718486785889,0.18083456158638,-0.17940184473991394,166772928
09-May-2023 04:06:15.146,0.6837942600250244,17272,166772917,14070,-0.683781623840332,0.18081268668174744,-0.1793743073940277,166772929
09-May-2023 04:06:16.146,0.683802604675293,17272,166772917,14070,-0.6837872266769409,0.18078753352165222,-0.17934703826904297,166772930
09-May-2023 04:06:17.146,0.6838111877441406,17272,166772917,14070,-0.6837913990020752,0.1807604730129242,-0.1793254315853119,166772931
09-May-2023 04:06:18.146,0.6838186979293823,17272,166772917,14070,-0.6837960481643677,0.1807408630847931,-0.1792985200881958,166772932
09-May-2023 04:06:19.146,0.6838234663009644,17272,166772917,14070,-0.6838046312332153,0.18071705102920532,-0.1792725920677185,166772933
09-May-2023 04:06:20.146,0.6838319301605225,17272,166772917,14070,-0.683809757232666,0.18068793416023254,-0.1792496144771576,166772934
09-May-2023 04:06:21.146,0.6838395595550537,17272,166772917,14070,-0.6838150024414062,0.1806638538837433,-0.1792251467704773,166772935
09-May-2023 04:06:22.146,0.6838454008102417,17272,166772917,14070,-0.6838233470916748,0.18063795566558838,-0.1791973114013672,166772936
09-May-2023 04:06:23.146,0.68384850025177,17272,166772917,14070,-0.683833122253418,0.18061262369155884,-0.17917370796203613,166772937
09-May-2023 04:06:24.146,0.6838561296463013,17272,166772917,14070,-0.6838384866714478,0.18059030175209045,-0.17914587259292603,166772938
09-May-2023 04:06:25.146,0.6838632822036743,17272,166772917,14070,-0.6838428974151611,0.18056732416152954,-0.17912527918815613,166772939
09-May-2023 04:06:26.146,0.6838715076446533,17272,166772917,14070,-0.6838494539260864,0.18053936958312988,-0.1790965497493744,166772940
09-May-2023 04:06:27.146,0.6838767528533936,17272,166772917,14070,-0.6838583946228027,0.18051579594612122,-0.17906609177589417,166772941
09-May-2023 04:06:28.146,0.6838853359222412,17272,166772917,14070,-0.6838618516921997,0.18049129843711853,-0.17904528975486755,166772942
09-May-2023 04:06:29.146,0.6838942766189575,17272,166772917,14070,-0.6838665008544922,0.18046191334724426,-0.1790224313735962,166772943
09-May-2023 04:06:30.146,0.6838970184326172,17272,166772917,14070,-0.6838747262954712,0.18043991923332214,-0.17900320887565613,166772944
09-May-2023 04:06:31.146,0.6839025020599365,17272,166772917,14070,-0.6838827133178711,0.18041643500328064,-0.17897379398345947,166772945
09-May-2023 04:06:32.146,0.6839107275009155,17272,166772917,14070,-0.68388831615448,0.18038687109947205,-0.17895162105560303,166772946
09-May-2023 04:06:33.146,0.683916449546814,17272,166772917,14070,-0.6838947534561157,0.18036499619483948,-0.17892655730247498,166772947
09-May-2023 04:06:34.146,0.6839216947555542,17272,166772949,14070,-0.6839029788970947,0.18034198880195618,-0.17889782786369324,166772948
09-May-2023 04:06:35.146,0.6839268207550049,17272,166772949,14070,-0.6839120388031006,0.18031427264213562,-0.17887189984321594,166772949
09-May-2023 04:06:36.146,0.6839368343353271,17272,166772949,14070,-0.6839160919189453,0.18028885126113892,-0.1788438856601715,166772950
09-May-2023 04:06:37.146,0.6839452981948853,17272,166772949,14070,-0.6839209794998169,0.1802639663219452,-0.17881858348846436,166772951
09-May-2023 04:06:38.146,0.68394935131073,17272,166772949,14070,-0.6839299201965332,0.18023577332496643,-0.1787986159324646,166772952
09-May-2023 04:06:39.146,0.6839544773101807,17272,166772949,14070,-0.6839368343353271,0.1802164614200592,-0.17877063155174255,166772953
09-May-2023 04:06:40.146,0.6839642524719238,17304,166772949,14070,-0.6839406490325928,0.1801871955394745,-0.178748220205307,166772954
09-May-2023 04:06:41.146,0.6839711666107178,17304,166772949,14070,-0.6839454174041748,0.18016597628593445,-0.17872601747512817,166772955
09-May-2023 04:06:42.146,0.683976411819458,17304,166772949,14070,-0.6839535236358643,0.1801416277885437,-0.17869853973388672,166772956
09-May-2023 04:06:43.146,0.6839810609817505,17304,166772949,14070,-0.683961033821106,0.18011924624443054,-0.1786748766899109,166772957
09-May-2023 04:06:44.146,0.6839914321899414,17304,166772949,14070,-0.6839656829833984,0.18008732795715332,-0.17864936590194702,166772958
09-May-2023 04:06:45.146,0.6839989423751831,17304,166772949,14070,-0.6839706897735596,0.18006834387779236,-0.17861995100975037,166772959
09-May-2023 04:06:46.146,0.6840027570724487,17304,166772949,14070,-0.6839797496795654,0.18004602193832397,-0.17859366536140442,166772960
09-May-2023 04:06:47.146,0.6840099096298218,17304,166772949,14070,-0.6839867830276489,0.1800156831741333,-0.17857089638710022,166772961
09-May-2023 04:06:48.146,0.6840173006057739,17304,166772949,14070,-0.683991551399231,0.17999595403671265,-0.1785438060760498,166772962
09-May-2023 04:06:49.146,0.6840234994888306,17304,166772949,14070,-0.6839970350265503,0.17997100949287415,-0.17852404713630676,166772963
09-May-2023 04:06:50.146,0.6840271949768066,17304,166772949,14070,-0.6840065717697144,0.1799461543560028,-0.1784990131855011,166772964
09-May-2023 04:06:51.146,0.6840342283248901,17304,166772949,14070,-0.6840122938156128,0.1799210011959076,-0.1784745454788208,166772965
09-May-2023 04:06:52.146,0.6840431690216064,17304,166772949,14070,-0.6840159893035889,0.1798935830593109,-0.17845419049263,166772966
09-May-2023 04:06:53.146,0.6840497255325317,17304,166772949,14070,-0.6840232610702515,0.17986708879470825,-0.17842799425125122,166772967
09-May-2023 04:06:54.146,0.6840548515319824,17304,166772949,14070,-0.6840320825576782,0.17984166741371155,-0.17840039730072021,166772968
09-May-2023 04:06:55.146,0.6840636730194092,17304,166772949,14070,-0.6840366125106812,0.17981424927711487,-0.17837661504745483,166772969
09-May-2023 04:06:56.146,0.6840728521347046,17304,166772949,14070,-0.6840401887893677,0.17979106307029724,-0.17835023999214172,166772970
09-May-2023 04:06:57.146,0.6840780973434448,17304,166772949,14070,-0.6840498447418213,0.17976397275924683,-0.17832034826278687,166772971
09-May-2023 04:06:58.146,0.68408203125,17304,166772949,14070,-0.684058427810669,0.17973926663398743,-0.178297758102417,166772972
09-May-2023 04:06:59.146,0.6840885877609253,17304,166772949,14070,-0.6840648651123047,0.17971518635749817,-0.17827215790748596,166772973
09-May-2023 04:07:00.146,0.6840957403182983,17304,166772949,14070,-0.684070348739624,0.1796916127204895,-0.17824691534042358,166772974
09-May-2023 04:07:01.146,0.6841020584106445,17304,166772949,14070,-0.684077262878418,0.17966586351394653,-0.17822250723838806,166772975
09-May-2023 04:07:02.146,0.6841064691543579,17304,166772949,14070,-0.6840838193893433,0.17964494228363037,-0.17820128798484802,166772976
09-May-2023 04:07:03.146,0.6841135025024414,17304,166772949,14070,-0.6840890645980835,0.17961910367012024,-0.17818006873130798,166772977
09-May-2023 04:07:04.146,0.6841249465942383,17304,166772949,14070,-0.6840916872024536,0.17959272861480713,-0.17815303802490234,166772978
09-May-2023 04:07:05.146,0.6841294765472412,17304,166772949,14070,-0.6841007471084595,0.17956766486167908,-0.1781262755393982,166772979
09-May-2023 04:07:06.146,0.6841354370117188,17304,166772981,14064,-0.6841094493865967,0.17954164743423462,-0.1780964732170105,166772980
09-May-2023 04:07:07.146,0.684141993522644,17304,166772981,14064,-0.6841161251068115,0.17951005697250366,-0.1780768632888794,166772981
09-May-2023 04:07:08.146,0.6841509342193604,17304,166772981,14064,-0.684120774269104,0.17948764562606812,-0.1780480146408081,166772982
09-May-2023 04:07:09.146,0.684154748916626,17304,166772981,14064,-0.6841295957565308,0.17946398258209229,-0.17802351713180542,166772983
09-May-2023 04:07:10.146,0.6841599941253662,17304,166772981,14064,-0.684136152267456,0.17944324016571045,-0.17799806594848633,166772984
09-May-2023 04:07:11.146,0.6841682195663452,17304,166772981,14064,-0.6841408014297485,0.17941591143608093,-0.17797577381134033,166772985
09-May-2023 04:07:12.146,0.6841740608215332,17336,166772981,14064,-0.6841481924057007,0.17939066886901855,-0.17795032262802124,166772986
09-May-2023 04:07:13.146,0.6841796636581421,17336,166772981,14064,-0.6841559410095215,0.17936894297599792,-0.17792180180549622,166772987
09-May-2023 04:07:14.146,0.6841866970062256,17336,166772981,14064,-0.6841610670089722,0.17934292554855347,-0.1779012680053711,166772988
09-May-2023 04:07:15.146,0.6841964721679688,17336,166772981,14064,-0.6841652393341064,0.17931509017944336,-0.17787593603134155,166772989
09-May-2023 04:07:16.146,0.6842031478881836,17336,166772981,14064,-0.6841717958450317,0.1792914867401123,-0.17784881591796875,166772990
09-May-2023 04:07:17.146,0.6842070817947388,17336,166772981,14064,-0.684180498123169,0.17926660180091858,-0.1778249740600586,166772991
09-May-2023 04:07:18.146,0.68421471118927,17336,166772981,14064,-0.6841859817504883,0.17924284934997559,-0.17779892683029175,166772992
09-May-2023 04:07:19.146,0.6842211484909058,17336,166772981,14064,-0.6841921806335449,0.1792193353176117,-0.17777377367019653,166772993
09-May-2023 04:07:20.146,0.6842273473739624,17336,166772981,14064,-0.6841992139816284,0.1791943907737732,-0.17774897813796997,166772994
09-May-2023 04:07:21.146,0.6842317581176758,17336,166772981,14064,-0.6842073202133179,0.17917093634605408,-0.17772197723388672,166772995
09-May-2023 04:07:22.146,0.6842397451400757,17336,166772981,14064,-0.6842141151428223,0.17913848161697388,-0.17769813537597656,166772996
09-May-2023 04:07:23.146,0.6842461824417114,17336,166772981,14064,-0.6842203140258789,0.17911174893379211,-0.17767715454101562,166772997
09-May-2023 04:07:24.146,0.6842555999755859,17336,166772981,14064,-0.6842246055603027,0.17908844351768494,-0.1776476502418518,166772998
09-May-2023 04:07:25.146,0.6842595338821411,17336,166772981,14064,-0.6842327117919922,0.17906489968299866,-0.1776246726512909,166772999
09-May-2023 04:07:26.146,0.6842663288116455,17336,166772981,14064,-0.684238076210022,0.179042249917984,-0.17760100960731506,166773000
09-May-2023 04:07:27.146,0.6842752695083618,17336,166772981,14064,-0.6842420101165771,0.17901718616485596,-0.17757633328437805,166773001
09-May-2023 04:07:28.146,0.6842795610427856,17336,166772981,14064,-0.6842503547668457,0.17899036407470703,-0.17755421996116638,166773002
09-May-2023 04:07:29.146,0.6842846870422363,17336,166772981,14064,-0.684257984161377,0.1789693832397461,-0.1775268018245697,166773003
09-May-2023 04:07:30.146,0.6842917203903198,17336,166772981,14064,-0.6842635869979858,0.17894726991653442,-0.1775001883506775,166773004
09-May-2023 04:07:31.146,0.6842978000640869,17336,166772981,14064,-0.6842712163925171,0.17891788482666016,-0.17747762799263,166773005
09-May-2023 04:07:32.146,0.6843034029006958,17336,166772981,14064,-0.6842796802520752,0.17889127135276794,-0.1774495244026184,166773006
09-May-2023 04:07:33.146,0.6843093633651733,17336,166772981,14064,-0.6842851638793945,0.17886924743652344,-0.17742758989334106,166773007
09-May-2023 04:07:34.146,0.6843180656433105,17336,166772981,14064,-0.684290885925293,0.17884096503257751,-0.17740127444267273,166773008
09-May-2023 04:07:35.146,0.6843246221542358,17336,166772981,14064,-0.6842957735061646,0.17881786823272705,-0.17737877368927002,166773009
09-May-2023 04:07:36.146,0.6843317747116089,17336,166772981,14064,-0.684302568435669,0.17879188060760498,-0.1773509383201599,166773010
09-May-2023 04:07:37.146,0.6843372583389282,17336,166772981,14064,-0.684310793876648,0.17876774072647095,-0.17732399702072144,166773011
09-May-2023 04:07:38.146,0.6843456029891968,17336,166773013,14070,-0.6843167543411255,0.17873823642730713,-0.17729860544204712,166773012
09-May-2023 04:07:39.146,0.6843535900115967,17336,166773013,14070,-0.6843215227127075,0.17871585488319397,-0.17727130651474,166773013
09-May-2023 04:07:40.146,0.6843585968017578,17336,166773013,14070,-0.6843286752700806,0.17869004607200623,-0.17724955081939697,166773014
09-May-2023 04:07:41.146,0.6843640804290771,17336,166773013,14070,-0.684335470199585,0.17866843938827515,-0.17722555994987488,166773015
09-May-2023 04:07:42.146,0.6843709945678711,17336,166773013,14070,-0.6843405961990356,0.17864370346069336,-0.1772042214870453,166773016
09-May-2023 04:07:43.146,0.6843775510787964,17336,166773013,14070,-0.6843469142913818,0.1786181628704071,-0.1771787405014038,166773017
09-May-2023 04:07:44.146,0.684380054473877,17368,166773013,14070,-0.6843568086624146,0.17859527468681335,-0.17715367674827576,166773018
09-May-2023 04:07:45.146,0.6843874454498291,17368,166773013,14070,-0.6843633651733398,0.17856928706169128,-0.1771267056465149,166773019
09-May-2023 04:07:46.146,0.684396505355835,17368,166773013,14070,-0.6843671798706055,0.17854467034339905,-0.17710235714912415,166773020
09-May-2023 04:07:47.146,0.6844019889831543,17368,166773013,14070,-0.6843751668930054,0.17851600050926208,-0.17707905173301697,166773021
09-May-2023 04:07:48.146,0.6844086647033691,17368,166773013,14070,-0.6843819618225098,0.17849567532539368,-0.17704758048057556,166773022
09-May-2023 04:07:49.146,0.684416651725769,17368,166773013,14070,-0.6843874454498291,0.17846965789794922,-0.17702171206474304,166773023
09-May-2023 04:07:50.146,0.6844251155853271,17368,166773013,14070,-0.684391975402832,0.17844295501708984,-0.17699837684631348,166773024
09-May-2023 04:07:51.146,0.6844308376312256,17368,166773013,14070,-0.6843992471694946,0.17841565608978271,-0.17697575688362122,166773025
09-May-2023 04:07:52.146,0.6844383478164673,17368,166773013,14070,-0.6844048500061035,0.17839521169662476,-0.17694595456123352,166773026
09-May-2023 04:07:53.146,0.6844427585601807,17368,166773013,14070,-0.6844128370285034,0.17836865782737732,-0.1769249439239502,166773027
09-May-2023 04:07:54.146,0.6844489574432373,17368,166773013,14070,-0.6844182014465332,0.17834177613258362,-0.17690661549568176,166773028
09-May-2023 04:07:55.146,0.6844557523727417,17368,166773013,14070,-0.6844245195388794,0.17832350730895996,-0.17687535285949707,166773029
09-May-2023 04:07:56.146,0.6844602823257446,17368,166773013,14070,-0.6844325065612793,0.17829585075378418,-0.17685279250144958,166773030
09-May-2023 04:07:57.146,0.6844661235809326,17368,166773013,14070,-0.6844388246536255,0.1782718002796173,-0.17683157324790955,166773031
09-May-2023 04:07:58.146,0.6844747066497803,17368,166773013,14070,-0.6844431161880493,0.1782481074333191,-0.17680448293685913,166773032
09-May-2023 04:07:59.146,0.6844794750213623,17368,166773013,14070,-0.6844518184661865,0.17822009325027466,-0.17678073048591614,166773033
09-May-2023 04:08:00.146,0.6844872236251831,17368,166773013,14070,-0.6844587326049805,0.17819637060165405,-0.17674773931503296,166773034
09-May-2023 04:08:01.146,0.6844953298568726,17368,166773013,14070,-0.6844626665115356,0.17817053198814392,-0.17672744393348694,166773035
09-May-2023 04:08:02.146,0.6845037937164307,17368,166773013,14070,-0.684468150138855,0.17814475297927856,-0.17670035362243652,166773036
09-May-2023 04:08:03.146,0.6845072507858276,17368,166773013,14070,-0.6844784021377563,0.17811670899391174,-0.17667454481124878,166773037
09-May-2023 04:08:04.146,0.6845120191574097,17368,166773013,14070,-0.6844855546951294,0.17809543013572693,-0.17664989829063416,166773038
09-May-2023 04:08:05.146,0.68451988697052,17368,166773013,14070,-0.6844882965087891,0.17807739973068237,-0.17662718892097473,166773039
09-May-2023 04:08:06.146,0.6845275163650513,17368,166773013,14070,-0.6844954490661621,0.1780494749546051,-0.17659872770309448,166773040
09-May-2023 04:08:07.146,0.68453049659729,17368,166773013,14070,-0.6845040321350098,0.1780250072479248,-0.1765783429145813,166773041
09-May-2023 04:08:08.146,0.6845384836196899,17368,166773013,14070,-0.6845084428787231,0.17800188064575195,-0.17655304074287415,166773042
09-May-2023 04:08:09.146,0.6845464706420898,17368,166773013,14070,-0.6845145225524902,0.17797520756721497,-0.1765255630016327,166773043
09-May-2023 04:08:10.146,0.684553861618042,17368,166773045,14070,-0.6845201253890991,0.17794561386108398,-0.17650529742240906,166773044
09-May-2023 04:08:11.146,0.68455970287323,17368,166773045,14070,-0.6845293045043945,0.17792001366615295,-0.17647391557693481,166773045
09-May-2023 04:08:12.146,0.684565544128418,17368,166773045,14070,-0.6845352649688721,0.17789456248283386,-0.17645218968391418,166773046
09-May-2023 04:08:13.146,0.6845724582672119,17368,166773045,14070,-0.6845401525497437,0.17787158489227295,-0.17642921209335327,166773047
09-May-2023 04:08:14.146,0.6845793724060059,17368,166773045,14070,-0.6845471858978271,0.17784422636032104,-0.1764032542705536,166773048
09-May-2023 04:08:15.146,0.6845841407775879,17368,166773045,14070,-0.6845563650131226,0.1778176724910736,-0.17637547850608826,166773049
09-May-2023 04:08:16.146,0.6845905780792236,17400,166773045,14070,-0.6845617294311523,0.17779454588890076,-0.17635294795036316,166773050
09-May-2023 04:08:17.146,0.684597373008728,17400,166773045,14070,-0.6845685243606567,0.17776945233345032,-0.17632654309272766,166773051
09-May-2023 04:08:18.146,0.6846036911010742,17400,166773045,14070,-0.6845736503601074,0.17774516344070435,-0.17630696296691895,166773052
09-May-2023 04:08:19.147,0.6846112012863159,17400,166773045,14070,-0.684579610824585,0.1777249276638031,-0.17627525329589844,166773053
09-May-2023 04:08:20.147,0.6846151351928711,17400,166773045,14070,-0.6845875978469849,0.17769473791122437,-0.17625892162322998,166773054
09-May-2023 04:08:21.147,0.6846226453781128,17400,166773045,14070,-0.6845928430557251,0.1776697337627411,-0.1762329339981079,166773055
09-May-2023 04:08:22.147,0.6846331357955933,17400,166773045,14070,-0.6845972537994385,0.17764922976493835,-0.17619767785072327,166773056
09-May-2023 04:08:23.147,0.6846350431442261,17400,166773045,14070,-0.6846069097518921,0.17761966586112976,-0.1761811375617981,166773057
09-May-2023 04:08:24.147,0.68464195728302,17400,166773045,14070,-0.6846132278442383,0.17759138345718384,-0.1761588454246521,166773058
09-May-2023 04:08:25.147,0.6846518516540527,17400,166773045,14070,-0.6846163272857666,0.17757311463356018,-0.17612603306770325,166773059
09-May-2023 04:08:26.147,0.6846561431884766,17400,166773045,14070,-0.684624195098877,0.17754891514778137,-0.17610234022140503,166773060
09-May-2023 04:08:27.147,0.6846606731414795,17400,166773045,14070,-0.6846338510513306,0.17752012610435486,-0.17607688903808594,166773061
09-May-2023 04:08:28.147,0.6846684217453003,17400,166773045,14070,-0.6846375465393066,0.17750245332717896,-0.1760498285293579,166773062
09-May-2023 04:08:29.147,0.6846785545349121,17400,166773045,14070,-0.6846414804458618,0.17747414112091064,-0.17602375149726868,166773063
09-May-2023 04:08:30.147,0.6846809387207031,17400,166773045,14070,-0.6846505403518677,0.17744582891464233,-0.1760076880455017,166773064
09-May-2023 04:08:31.147,0.6846877336502075,17400,166773045,14070,-0.6846573352813721,0.17742347717285156,-0.17597723007202148,166773065
09-May-2023 04:08:32.147,0.684697151184082,17400,166773045,14070,-0.6846619844436646,0.177395761013031,-0.1759507656097412,166773066
09-May-2023 04:08:33.147,0.6847012042999268,17400,166773045,14070,-0.6846710443496704,0.17736458778381348,-0.17593076825141907,166773067
09-May-2023 04:08:34.147,0.684707522392273,17400,166773045,14070,-0.6846758127212524,0.17734774947166443,-0.17590507864952087,166773068
09-May-2023 04:08:35.147,0.6847141981124878,17400,166773045,14070,-0.684684157371521,0.17732051014900208,-0.17587393522262573,166773069
09-May-2023 04:08:36.147,0.6847183704376221,17400,166773045,14070,-0.6846911907196045,0.17729410529136658,-0.17585691809654236,166773070
09-May-2023 04:08:37.147,0.6847273111343384,17400,166773045,14070,-0.6846953630447388,0.17726847529411316,-0.1758323609828949,166773071
09-May-2023 04:08:38.147,0.6847342252731323,17400,166773045,14070,-0.6847015619277954,0.17725300788879395,-0.17579695582389832,166773072
09-May-2023 04:08:39.147,0.6847385168075562,17400,166773045,14070,-0.6847101449966431,0.17721876502037048,-0.17578130960464478,166773073
09-May-2023 04:08:40.147,0.6847473382949829,17400,166773045,14070,-0.6847131252288818,0.17719826102256775,-0.1757563054561615,166773074
09-May-2023 04:08:41.147,0.6847541332244873,17400,166773045,14070,-0.6847193241119385,0.17717546224594116,-0.17572695016860962,166773075
09-May-2023 04:08:42.147,0.684758186340332,17400,166773077,14070,-0.6847286224365234,0.17714577913284302,-0.1757049560546875,166773076
09-May-2023 04:08:43.147,0.6847642660140991,17400,166773077,14070,-0.6847349405288696,0.1771201491355896,-0.17568209767341614,166773077
09-May-2023 04:08:44.147,0.6847736835479736,17400,166773077,14070,-0.6847385168075562,0.17710250616073608,-0.17564964294433594,166773078
09-May-2023 04:08:45.147,0.6847796440124512,17400,166773077,14070,-0.6847466230392456,0.1770690381526947,-0.17562997341156006,166773079
09-May-2023 04:08:46.147,0.6847834587097168,17400,166773077,14070,-0.6847556829452515,0.1770433485507965,-0.1756059229373932,166773080
09-May-2023 04:08:47.147,0.6847920417785645,17400,166773077,14070,-0.684760332107544,0.17702564597129822,-0.17557293176651,166773081
09-May-2023 04:08:48.147,0.684799075126648,17432,166773077,14070,-0.6847658157348633,0.17699643969535828,-0.1755516231060028,166773082
09-May-2023 04:08:49.147,0.6848042011260986,17432,166773077,14070,-0.6847723722457886,0.1769745945930481,-0.175528883934021,166773083
09-May-2023 04:08:50.147,0.6848083734512329,17432,166773077,14070,-0.6847802400588989,0.17694926261901855,-0.17550766468048096,166773084
09-May-2023 04:08:51.147,0.6848173141479492,17432,166773077,14070,-0.6847842931747437,0.1769276261329651,-0.17547842860221863,166773085
09-May-2023 04:08:52.147,0.6848233938217163,17432,166773077,14070,-0.6847922801971436,0.17689862847328186,-0.17545321583747864,166773086
09-May-2023 04:08:53.147,0.684830904006958,17432,166773077,14070,-0.6847965717315674,0.17687949538230896,-0.17542636394500732,166773087
09-May-2023 04:08:54.147,0.6848348379135132,17432,166773077,14070,-0.6848057508468628,0.17685070633888245,-0.1754046082496643,166773088
09-May-2023 04:08:55.147,0.684842586517334,17432,166773077,14070,-0.6848111152648926,0.17682412266731262,-0.17537909746170044,166773089
09-May-2023 04:08:56.147,0.6848524808883667,17432,166773077,14070,-0.6848148107528687,0.1768011450767517,-0.17534947395324707,166773090
09-May-2023 04:08:57.147,0.6848571300506592,17432,166773077,14070,-0.6848236322402954,0.1767699420452118,-0.1753290593624115,166773091
09-May-2023 04:08:58.147,0.6848623752593994,17432,166773077,14070,-0.6848307847976685,0.1767483353614807,-0.17530176043510437,166773092
09-May-2023 04:08:59.147,0.6848688125610352,17432,166773077,14070,-0.6848375797271729,0.17672213912010193,-0.17527687549591064,166773093
09-May-2023 04:09:00.147,0.6848762035369873,17432,166773077,14070,-0.6848417520523071,0.17669695615768433,-0.17525598406791687,166773094
09-May-2023 04:09:01.147,0.6848815679550171,17432,166773077,14070,-0.6848495006561279,0.1766718029975891,-0.17523059248924255,166773095
09-May-2023 04:09:02.147,0.6848856210708618,17432,166773077,14070,-0.6848583221435547,0.17664900422096252,-0.1752033531665802,166773096
09-May-2023 04:09:03.147,0.6848938465118408,17432,166773077,14070,-0.6848629713058472,0.17662352323532104,-0.175179123878479,166773097
09-May-2023 04:09:04.147,0.6849015951156616,17432,166773077,14070,-0.6848684549331665,0.17659911513328552,-0.17515182495117188,166773098
09-May-2023 04:09:05.147,0.6849079132080078,17432,166773077,14070,-0.6848751306533813,0.17657023668289185,-0.17512917518615723,166773099
09-May-2023 04:09:06.147,0.6849125623703003,17432,166773077,14070,-0.6848840713500977,0.1765453815460205,-0.17510181665420532,166773100
09-May-2023 04:09:07.147,0.6849222183227539,17432,166773077,14070,-0.6848868131637573,0.1765226125717163,-0.17507663369178772,166773101
09-May-2023 04:09:08.147,0.6849292516708374,17432,166773077,14070,-0.6848927736282349,0.17649823427200317,-0.17505043745040894,166773102
09-May-2023 04:09:09.147,0.6849318742752075,17432,166773077,14070,-0.6849023103713989,0.17646947503089905,-0.17503240704536438,166773103
09-May-2023 04:09:10.147,0.6849398612976074,17432,166773077,14070,-0.6849085092544556,0.17644885182380676,-0.1749972701072693,166773104
09-May-2023 04:09:11.147,0.6849473714828491,17432,166773077,14070,-0.684913158416748,0.1764235496520996,-0.17497527599334717,166773105
09-May-2023 04:09:12.147,0.6849546432495117,17432,166773077,14070,-0.6849184036254883,0.1763949990272522,-0.17495474219322205,166773106
09-May-2023 04:09:13.147,0.6849584579467773,17432,166773077,14070,-0.6849274635314941,0.17636898159980774,-0.1749308705329895,166773107
09-May-2023 04:09:14.147,0.6849650144577026,17432,166773109,14070,-0.6849329471588135,0.17634618282318115,-0.17490550875663757,166773108
09-May-2023 04:09:15.147,0.6849722862243652,17432,166773109,14070,-0.6849383115768433,0.17632216215133667,-0.17488092184066772,166773109
09-May-2023 04:09:16.147,0.6849802732467651,17432,166773109,14070,-0.6849441528320312,0.1762954294681549,-0.17485380172729492,166773110
09-May-2023 04:09:17.147,0.6849850416183472,17432,166773109,14070,-0.6849521398544312,0.17627328634262085,-0.17482638359069824,166773111
09-May-2023 04:09:18.147,0.684990406036377,17432,166773109,14070,-0.6849596500396729,0.17624741792678833,-0.17480212450027466,166773112
09-May-2023 04:09:19.147,0.6849982738494873,17432,166773109,14070,-0.6849654912948608,0.17622226476669312,-0.17477405071258545,166773113
09-May-2023 04:09:20.147,0.6850063800811768,17464,166773109,14070,-0.6849699020385742,0.1762007474899292,-0.17474591732025146,166773114
09-May-2023 04:09:21.147,0.6850087642669678,17464,166773109,14070,-0.6849784851074219,0.1761753261089325,-0.174728661775589,166773115
09-May-2023 04:09:22.147,0.6850130558013916,17464,166773109,14070,-0.6849880218505859,0.17615044116973877,-0.17469996213912964,166773116
09-May-2023 04:09:23.147,0.6850230693817139,17464,166773109,14070,-0.6849896907806396,0.17612743377685547,-0.17467805743217468,166773117
09-May-2023 04:09:24.147,0.6850295066833496,17464,166773109,14070,-0.6849958896636963,0.17610231041908264,-0.1746521294116974,166773118
09-May-2023 04:09:25.147,0.6850324869155884,17464,166773109,14070,-0.6850051879882812,0.176075279712677,-0.17463171482086182,166773119
09-May-2023 04:09:26.147,0.6850425004959106,17464,166773109,14070,-0.6850094795227051,0.17605027556419373,-0.17460066080093384,166773120
09-May-2023 04:09:27.147,0.6850497722625732,17464,166773109,14070,-0.6850149631500244,0.17602211236953735,-0.17457908391952515,166773121
09-May-2023 04:09:28.147,0.685055136680603,17464,166773109,14070,-0.6850225925445557,0.175998717546463,-0.17455124855041504,166773122
09-May-2023 04:09:29.147,0.685060977935791,17464,166773109,14070,-0.6850292682647705,0.17597252130508423,-0.17452895641326904,166773123
09-May-2023 04:09:30.147,0.6850682497024536,17464,166773109,14070,-0.685034990310669,0.17594671249389648,-0.17450326681137085,166773124
09-May-2023 04:09:31.147,0.6850756406784058,17464,166773109,14070,-0.6850399971008301,0.17592215538024902,-0.1744803786277771,166773125
09-May-2023 04:09:32.147,0.6850816011428833,17464,166773109,14070,-0.6850465536117554,0.17589730024337769,-0.1744561493396759,166773126
09-May-2023 04:09:33.147,0.6850855350494385,17464,166773109,14070,-0.6850553750991821,0.1758754551410675,-0.17442768812179565,166773127
09-May-2023 04:09:34.147,0.685091495513916,17464,166773109,14070,-0.6850622892379761,0.17584922909736633,-0.17440366744995117,166773128
09-May-2023 04:09:35.147,0.6850993633270264,17464,166773109,14070,-0.6850666999816895,0.17582803964614868,-0.17437711358070374,166773129
09-May-2023 04:09:36.147,0.6851034164428711,17464,166773109,14070,-0.6850751638412476,0.17580083012580872,-0.17435529828071594,166773130
09-May-2023 04:09:37.147,0.6851110458374023,17464,166773109,14070,-0.6850800514221191,0.17577755451202393,-0.174329936504364,166773131
09-May-2023 04:09:38.147,0.6851173639297485,17464,166773109,14070,-0.6850879192352295,0.17574739456176758,-0.17430421710014343,166773132
09-May-2023 04:09:39.147,0.6851269006729126,17464,166773109,14070,-0.6850917339324951,0.17572301626205444,-0.17427527904510498,166773133
09-May-2023 04:09:40.147,0.6851342916488647,17464,166773109,14070,-0.6850976943969727,0.17570093274116516,-0.17424574494361877,166773134
09-May-2023 04:09:41.147,0.6851382255554199,17464,166773109,14070,-0.685106635093689,0.175676167011261,-0.17421945929527283,166773135
09-May-2023 04:09:42.147,0.6851449012756348,17464,166773109,14070,-0.6851110458374023,0.17565393447875977,-0.17420005798339844,166773136
09-May-2023 04:09:43.147,0.685153603553772,17464,166773109,14070,-0.6851156949996948,0.17562690377235413,-0.17417281866073608,166773137
09-May-2023 04:09:44.147,0.6851569414138794,17464,166773109,14070,-0.685123085975647,0.1756049394607544,-0.17415332794189453,166773138
09-May-2023 04:09:45.147,0.6851620674133301,17464,166773109,14070,-0.6851307153701782,0.17558202147483826,-0.17412641644477844,166773139
09-May-2023 04:09:46.147,0.6851691007614136,17464,166773141,14070,-0.6851363182067871,0.17555540800094604,-0.174104243516922,166773140
09-May-2023 04:09:47.147,0.6851750612258911,17464,166773141,14070,-0.6851438283920288,0.17552894353866577,-0.174078106880188,166773141
09-May-2023 04:09:48.147,0.685178279876709,17464,166773141,14070,-0.6851530075073242,0.1755003035068512,-0.1740574836730957,166773142
09-May-2023 04:09:49.147,0.6851862668991089,17464,166773141,14070,-0.6851590871810913,0.17547562718391418,-0.1740274727344513,166773143
09-May-2023 04:09:50.147,0.6851952075958252,17464,166773141,14070,-0.6851638555526733,0.17544597387313843,-0.1740034818649292,166773144
09-May-2023 04:09:51.147,0.6852031946182251,17464,166773141,14070,-0.685168981552124,0.1754240095615387,-0.17397359013557434,166773145
09-May-2023 04:09:52.147,0.6852078437805176,17496,166773141,14070,-0.6851761341094971,0.17539727687835693,-0.17395514249801636,166773146
09-May-2023 04:09:53.147,0.6852130889892578,17496,166773141,14070,-0.6851822137832642,0.1753769814968109,-0.1739303469657898,166773147
09-May-2023 04:09:54.147,0.6852195262908936,17496,166773141,14070,-0.6851874589920044,0.17535412311553955,-0.17390736937522888,166773148
09-May-2023 04:09:55.147,0.6852251291275024,17496,166773141,14070,-0.6851937770843506,0.17533117532730103,-0.17388367652893066,166773149
09-May-2023 04:09:56.147,0.6852325201034546,17496,166773141,14070,-0.6852002143859863,0.17530858516693115,-0.17385196685791016,166773150
09-May-2023 04:09:57.147,0.6852375268936157,17496,166773141,14070,-0.685207724571228,0.1752820611000061,-0.1738293170928955,166773151
09-May-2023 04:09:58.147,0.6852447986602783,17496,166773141,14070,-0.6852141618728638,0.17525365948677063,-0.17380431294441223,166773152
09-May-2023 04:09:59.147,0.6852542161941528,17496,166773141,14070,-0.6852188110351562,0.17522788047790527,-0.17377334833145142,166773153
09-May-2023 04:10:00.147,0.6852593421936035,17496,166773141,14070,-0.6852269172668457,0.1752021610736847,-0.1737479567527771,166773154
09-May-2023 04:10:01.147,0.6852644681930542,17496,166773141,14070,-0.6852340698242188,0.17517423629760742,-0.1737273931503296,166773155
09-May-2023 04:10:02.147,0.6852738857269287,17496,166773141,14070,-0.6852364540100098,0.1751527488231659,-0.1737024486064911,166773156
09-May-2023 04:10:03.147,0.6852766275405884,17496,166773141,14070,-0.6852462291717529,0.17512810230255127,-0.17367860674858093,166773157
09-May-2023 04:10:04.147,0.6852819919586182,17496,166773141,14070,-0.6852529048919678,0.17510417103767395,-0.17365461587905884,166773158
09-May-2023 04:10:05.147,0.685289740562439,17496,166773141,14070,-0.6852573156356812,0.1750800907611847,-0.17363083362579346,166773159
09-May-2023 04:10:06.147,0.6852982044219971,17496,166773141,14070,-0.6852612495422363,0.17505711317062378,-0.17360612750053406,166773160
09-May-2023 04:10:07.147,0.6853018999099731,17496,166773141,14070,-0.6852704286575317,0.17502912878990173,-0.17358282208442688,166773161
09-May-2023 04:10:08.147,0.6853078603744507,17496,166773141,14070,-0.6852774620056152,0.17500543594360352,-0.17355602979660034,166773162
09-May-2023 04:10:09.147,0.6853151321411133,17496,166773141,14070,-0.6852837800979614,0.17498022317886353,-0.17352738976478577,166773163
09-May-2023 04:10:10.147,0.685322642326355,17496,166773141,14070,-0.6852902173995972,0.1749514937400818,-0.1735018491744995,166773164
09-May-2023 04:10:11.147,0.6853277683258057,17496,166773141,14070,-0.6852965354919434,0.1749304234981537,-0.17347615957260132,166773165
09-May-2023 04:10:12.147,0.6853352785110474,17496,166773141,14070,-0.6853029727935791,0.17490807175636292,-0.1734442412853241,166773166
09-May-2023 04:10:13.147,0.6853395700454712,17496,166773141,14070,-0.6853102445602417,0.17488142848014832,-0.1734250783920288,166773167
09-May-2023 04:10:14.147,0.685348629951477,17496,166773141,14070,-0.685314416885376,0.17485326528549194,-0.17340147495269775,166773168
09-May-2023 04:10:15.147,0.6853541135787964,17496,166773141,14070,-0.6853208541870117,0.17483454942703247,-0.17337298393249512,166773169
09-May-2023 04:10:16.147,0.6853599548339844,17496,166773141,14070,-0.685327410697937,0.17480912804603577,-0.17334944009780884,166773170
09-May-2023 04:10:17.147,0.6853656768798828,17496,166773141,14070,-0.6853333711624146,0.17477867007255554,-0.17333465814590454,166773171
09-May-2023 04:10:18.147,0.6853748559951782,17496,166773173,14070,-0.6853386163711548,0.17475223541259766,-0.1733047366142273,166773172
09-May-2023 04:10:19.147,0.6853777170181274,17496,166773173,14070,-0.6853479146957397,0.17472589015960693,-0.17328312993049622,166773173
09-May-2023 04:10:20.147,0.6853851079940796,17496,166773173,14070,-0.6853548288345337,0.17469897866249084,-0.17325302958488464,166773174
09-May-2023 04:10:21.147,0.6853938102722168,17496,166773173,14070,-0.6853597164154053,0.17467519640922546,-0.17322435975074768,166773175
09-May-2023 04:10:22.147,0.6853989362716675,17496,166773173,14070,-0.6853659152984619,0.17465263605117798,-0.17320045828819275,166773176
09-May-2023 04:10:23.147,0.685404896736145,17496,166773173,14070,-0.6853722333908081,0.1746285855770111,-0.1731763780117035,166773177
09-May-2023 04:10:24.147,0.6854087114334106,17528,166773173,14070,-0.6853805780410767,0.17460405826568604,-0.17315438389778137,166773178
09-May-2023 04:10:25.147,0.6854159832000732,17528,166773173,14070,-0.6853837966918945,0.17458060383796692,-0.17313551902770996,166773179
09-May-2023 04:10:26.147,0.6854232549667358,17528,166773173,14070,-0.6853902339935303,0.17455348372459412,-0.1731080710887909,166773180
09-May-2023 04:10:27.147,0.6854292154312134,17528,166773173,14070,-0.6853978633880615,0.17453327775001526,-0.17307454347610474,166773181
09-May-2023 04:10:28.147,0.6854339838027954,17528,166773173,14070,-0.6854050159454346,0.174503356218338,-0.1730579137802124,166773182
09-May-2023 04:10:29.147,0.6854434013366699,17528,166773173,14070,-0.6854097843170166,0.1744782030582428,-0.17302751541137695,166773183
09-May-2023 04:10:30.147,0.6854523420333862,17528,166773173,14070,-0.6854144334793091,0.17445102334022522,-0.17300057411193848,166773184
09-May-2023 04:10:31.147,0.6854552030563354,17528,166773173,14070,-0.6854232549667358,0.1744251847267151,-0.1729799211025238,166773185
09-May-2023 04:10:32.147,0.6854608058929443,17528,166773173,14070,-0.685430645942688,0.17440474033355713,-0.1729496717453003,166773186
09-May-2023 04:10:33.147,0.6854697465896606,17528,166773173,14070,-0.6854336261749268,0.17438066005706787,-0.1729271411895752,166773187
09-May-2023 04:10:34.147,0.6854754686355591,17528,166773173,14070,-0.6854419708251953,0.17434820532798767,-0.17290249466896057,166773188
09-May-2023 04:10:35.147,0.685479998588562,17528,166773173,14070,-0.6854497194290161,0.17432549595832825,-0.17287835478782654,166773189
09-May-2023 04:10:36.147,0.6854883432388306,17528,166773173,14070,-0.6854543685913086,0.17430850863456726,-0.17284363508224487,166773190
09-May-2023 04:10:37.147,0.6854941844940186,17528,166773173,14070,-0.6854605674743652,0.17427894473075867,-0.17282626032829285,166773191
09-May-2023 04:10:38.147,0.6854985952377319,17528,166773173,14070,-0.685468316078186,0.17425474524497986,-0.17280229926109314,166773192
09-May-2023 04:10:39.147,0.6855049133300781,17528,166773173,14070,-0.6854739189147949,0.1742304563522339,-0.17277875542640686,166773193
09-May-2023 04:10:40.147,0.685509443283081,17528,166773173,14070,-0.6854805946350098,0.17420300841331482,-0.17276093363761902,166773194
09-May-2023 04:10:41.147,0.685518741607666,17528,166773173,14070,-0.6854853630065918,0.17417794466018677,-0.17273098230361938,166773195
09-May-2023 04:10:42.147,0.6855244636535645,17528,166773173,14070,-0.6854920387268066,0.1741572916507721,-0.1727043092250824,166773196
09-May-2023 04:10:43.147,0.685529351234436,17528,166773173,14070,-0.6855005025863647,0.174127995967865,-0.1726808249950409,166773197
09-May-2023 04:10:44.147,0.6855373382568359,17528,166773173,14070,-0.6855053901672363,0.17410174012184143,-0.17265579104423523,166773198
09-May-2023 04:10:45.147,0.6855446100234985,17528,166773173,14070,-0.685510516166687,0.17407917976379395,-0.17262831330299377,166773199
09-May-2023 04:10:46.147,0.6855528354644775,17528,166773173,14070,-0.685516357421875,0.17405283451080322,-0.17259925603866577,166773200
09-May-2023 04:10:47.147,0.6855565309524536,17528,166773173,14070,-0.6855250597000122,0.17402610182762146,-0.17257726192474365,166773201
09-May-2023 04:10:48.147,0.685564398765564,17528,166773173,14070,-0.6855294704437256,0.17400220036506653,-0.17255276441574097,166773202
09-May-2023 04:10:49.147,0.6855701208114624,17528,166773173,14070,-0.6855354309082031,0.17397743463516235,-0.1725313663482666,166773203
09-May-2023 04:10:50.147,0.6855745315551758,17528,166773205,14064,-0.6855432987213135,0.1739518940448761,-0.17250773310661316,166773204
09-May-2023 04:10:51.147,0.6855806112289429,17528,166773205,14064,-0.6855504512786865,0.17392700910568237,-0.17248079180717468,166773205
09-May-2023 04:10:52.147,0.685589075088501,17528,166773205,14064,-0.6855558156967163,0.1739041805267334,-0.17244914174079895,166773206
09-May-2023 04:10:53.147,0.6855946779251099,17528,166773205,14064,-0.6855615377426147,0.17387932538986206,-0.17242908477783203,166773207
09-May-2023 04:10:54.147,0.685600757598877,17528,166773205,14064,-0.6855676174163818,0.1738576591014862,-0.17240241169929504,166773208
09-May-2023 04:10:55.147,0.6856067180633545,17528,166773205,14064,-0.6855744123458862,0.17383182048797607,-0.17237737774848938,166773209
09-May-2023 04:10:56.147,0.6856156587600708,17560,166773205,14064,-0.6855788230895996,0.17380768060684204,-0.17234984040260315,166773210
09-May-2023 04:10:57.147,0.6856217384338379,17560,166773205,14064,-0.6855858564376831,0.17377710342407227,-0.17232874035835266,166773211
09-May-2023 04:10:58.147,0.6856260299682617,17560,166773205,14064,-0.6855945587158203,0.17375388741493225,-0.17229828238487244,166773212
09-May-2023 04:10:59.147,0.685631275177002,17560,166773205,14064,-0.6855998039245605,0.17373234033584595,-0.17227822542190552,166773213
09-May-2023 04:11:00.147,0.6856386661529541,17560,166773205,14064,-0.6856064796447754,0.1737011969089508,-0.17225438356399536,166773214
09-May-2023 04:11:01.147,0.6856471300125122,17560,166773205,14064,-0.6856112480163574,0.17367452383041382,-0.17222917079925537,166773215
09-May-2023 04:11:02.147,0.6856508255004883,17560,166773205,14064,-0.6856189966201782,0.17364895343780518,-0.1722090244293213,166773216
09-May-2023 04:11:03.147,0.6856571435928345,17560,166773205,14064,-0.6856245994567871,0.17362827062606812,-0.17218154668807983,166773217
09-May-2023 04:11:04.147,0.6856652498245239,17560,166773205,14064,-0.685630202293396,0.1736026406288147,-0.17215374112129211,166773218
09-May-2023 04:11:05.147,0.6856728792190552,17560,166773205,14064,-0.685634970664978,0.1735776960849762,-0.17212969064712524,166773219
09-May-2023 04:11:06.147,0.6856774091720581,17560,166773205,14064,-0.6856452226638794,0.17354875802993774,-0.17210042476654053,166773220
09-May-2023 04:11:07.147,0.6856820583343506,17560,166773205,14064,-0.6856520175933838,0.17352351546287537,-0.17208021879196167,166773221
09-May-2023 04:11:08.147,0.68569016456604,17560,166773205,14064,-0.6856567859649658,0.1735011339187622,-0.17205137014389038,166773222
09-May-2023 04:11:09.147,0.6856958866119385,17560,166773205,14064,-0.6856628656387329,0.1734749674797058,-0.172030508518219,166773223
09-May-2023 04:11:10.147,0.6857011318206787,17560,166773205,14064,-0.6856707334518433,0.17344602942466736,-0.17200812697410583,166773224
09-May-2023 04:11:11.147,0.6857075691223145,17560,166773205,14064,-0.6856764554977417,0.1734253168106079,-0.17198070883750916,166773225
09-May-2023 04:11:12.147,0.6857154369354248,17560,166773205,14064,-0.685680627822876,0.17340081930160522,-0.17195528745651245,166773226
09-May-2023 04:11:13.147,0.6857218742370605,17560,166773205,14064,-0.6856863498687744,0.17337638139724731,-0.17193228006362915,166773227
09-May-2023 04:11:14.147,0.6857264041900635,17560,166773205,14064,-0.6856943368911743,0.1733524203300476,-0.1719067096710205,166773228
09-May-2023 04:11:15.147,0.6857345104217529,17560,166773205,14064,-0.6857002973556519,0.17332756519317627,-0.17187514901161194,166773229
09-May-2023 04:11:16.147,0.6857397556304932,17560,166773205,14064,-0.6857069730758667,0.17329853773117065,-0.17185690999031067,166773230
09-May-2023 04:11:17.147,0.6857450008392334,17560,166773205,14064,-0.685713529586792,0.17327535152435303,-0.17183423042297363,166773231
09-May-2023 04:11:18.147,0.6857523918151855,17560,166773205,14064,-0.6857192516326904,0.17325326800346375,-0.17180421948432922,166773232
09-May-2023 04:11:19.147,0.6857579946517944,17560,166773205,14064,-0.685726523399353,0.1732233762741089,-0.17178219556808472,166773233
09-May-2023 04:11:20.147,0.6857645511627197,17560,166773205,14064,-0.6857315301895142,0.17320182919502258,-0.17175903916358948,166773234
09-May-2023 04:11:21.147,0.6857725381851196,17560,166773205,14064,-0.6857365369796753,0.1731768250465393,-0.17173168063163757,166773235
09-May-2023 04:11:22.147,0.6857764720916748,17560,166773237,14064,-0.6857435703277588,0.17315348982810974,-0.17171022295951843,166773236
09-May-2023 04:11:23.147,0.6857843399047852,17560,166773237,14064,-0.6857486963272095,0.1731298863887787,-0.17168235778808594,166773237
09-May-2023 04:11:24.147,0.6857918500900269,17560,166773237,14064,-0.6857542991638184,0.17310577630996704,-0.1716548502445221,166773238
09-May-2023 04:11:25.147,0.6857963800430298,17560,166773237,14064,-0.6857631206512451,0.17307835817337036,-0.17162972688674927,166773239
09-May-2023 04:11:26.147,0.6858019828796387,17560,166773237,14064,-0.6857699155807495,0.17305296659469604,-0.17160341143608093,166773240
09-May-2023 04:11:27.147,0.685809850692749,17560,166773237,14064,-0.6857749223709106,0.17303070425987244,-0.1715761423110962,166773241
09-May-2023 04:11:28.147,0.6858154535293579,17592,166773237,14064,-0.6857806444168091,0.1730044186115265,-0.17155620455741882,166773242
09-May-2023 04:11:29.147,0.6858223676681519,17592,166773237,14064,-0.6857877969741821,0.17297890782356262,-0.17152732610702515,166773243
09-May-2023 04:11:30.147,0.6858272552490234,17592,166773237,14064,-0.685794472694397,0.17295467853546143,-0.17150402069091797,166773244
09-May-2023 04:11:31.147,0.6858340501785278,17592,166773237,14064,-0.6857990026473999,0.17293328046798706,-0.1714801788330078,166773245
09-May-2023 04:11:32.147,0.6858420372009277,17592,166773237,14064,-0.6858042478561401,0.17290475964546204,-0.17145690321922302,166773246
09-May-2023 04:11:33.147,0.6858464479446411,17592,166773237,14064,-0.6858119964599609,0.17287883162498474,-0.17143341898918152,166773247
09-May-2023 04:11:34.147,0.6858526468276978,17592,166773237,14064,-0.6858192682266235,0.1728529930114746,-0.1714065670967102,166773248
09-May-2023 04:11:35.147,0.6858597993850708,17592,166773237,14064,-0.6858247518539429,0.17282786965370178,-0.17138192057609558,166773249
09-May-2023 04:11:36.147,0.6858652830123901,17592,166773237,14064,-0.6858313083648682,0.17280426621437073,-0.1713569462299347,166773250
09-May-2023 04:11:37.147,0.6858704090118408,17592,166773237,14064,-0.6858402490615845,0.17277660965919495,-0.17132973670959473,166773251
09-May-2023 04:11:38.147,0.6858738660812378,17592,166773237,14064,-0.685847282409668,0.17275121808052063,-0.1713109314441681,166773252
09-May-2023 04:11:39.147,0.6858822107315063,17592,166773237,14064,-0.6858521699905396,0.17272767424583435,-0.17128407955169678,166773253
09-May-2023 04:11:40.147,0.6858898401260376,17592,166773237,14064,-0.6858584880828857,0.1726989448070526,-0.17125722765922546,166773254
09-May-2023 04:11:41.147,0.6858973503112793,17592,166773237,14064,-0.6858632564544678,0.17267578840255737,-0.1712302565574646,166773255
09-May-2023 04:11:42.147,0.6859033107757568,17592,166773237,14064,-0.6858698129653931,0.17265194654464722,-0.17120417952537537,166773256
09-May-2023 04:11:43.147,0.685910701751709,17592,166773237,14064,-0.6858736276626587,0.172626793384552,-0.17118501663208008,166773257
09-May-2023 04:11:44.147,0.6859170198440552,17592,166773237,14064,-0.6858803033828735,0.17260414361953735,-0.17115509510040283,166773258
09-May-2023 04:11:45.147,0.68592369556427,17592,166773237,14064,-0.6858869791030884,0.17257577180862427,-0.1711311638355255,166773259
09-May-2023 04:11:46.147,0.6859278678894043,17592,166773237,14064,-0.6858940124511719,0.1725561022758484,-0.17110544443130493,166773260
09-May-2023 04:11:47.147,0.6859347820281982,17592,166773237,14064,-0.685899019241333,0.17253246903419495,-0.1710822880268097,166773261
09-May-2023 04:11:48.147,0.6859408617019653,17592,166773237,14064,-0.6859073638916016,0.17250466346740723,-0.17105194926261902,166773262
09-May-2023 04:11:49.147,0.6859441995620728,17592,166773237,14064,-0.6859147548675537,0.17248114943504333,-0.1710319221019745,166773263
09-May-2023 04:11:50.147,0.6859530210494995,17592,166773237,14064,-0.6859205961227417,0.17245161533355713,-0.17100411653518677,166773264
09-May-2023 04:11:51.147,0.6859610080718994,17592,166773237,14064,-0.6859246492385864,0.17242741584777832,-0.17097961902618408,166773265
09-May-2023 04:11:52.147,0.6859656572341919,17592,166773237,14064,-0.685931921005249,0.17240449786186218,-0.17095500230789185,166773266
09-May-2023 04:11:53.147,0.6859724521636963,17592,166773237,14064,-0.6859395503997803,0.17237398028373718,-0.17092791199684143,166773267
09-May-2023 04:11:54.147,0.6859793663024902,17592,166773269,14064,-0.6859443187713623,0.17234936356544495,-0.1709061563014984,166773268
09-May-2023 04:11:55.147,0.685989499092102,17592,166773269,14064,-0.6859469413757324,0.1723291575908661,-0.1708761751651764,166773269
09-May-2023 04:11:56.147,0.6859937906265259,17592,166773269,14064,-0.6859544515609741,0.17230316996574402,-0.17085498571395874,166773270
09-May-2023 04:11:57.147,0.6859973669052124,17592,166773269,14064,-0.6859626770019531,0.17227953672409058,-0.17083123326301575,166773271
09-May-2023 04:11:58.147,0.6860040426254272,17592,166773269,14064,-0.6859688758850098,0.1722557544708252,-0.17080211639404297,166773272
09-May-2023 04:11:59.147,0.6860088109970093,17592,166773269,14064,-0.6859756708145142,0.17223140597343445,-0.1707800328731537,166773273
09-May-2023 04:12:00.147,0.6860162019729614,17624,166773269,14064,-0.6859821081161499,0.17220693826675415,-0.17075034976005554,166773274
09-May-2023 04:12:01.147,0.6860209703445435,17624,166773269,14064,-0.6859889030456543,0.17217862606048584,-0.17073193192481995,166773275
09-May-2023 04:12:02.147,0.6860291957855225,17624,166773269,14064,-0.6859951019287109,0.17214998602867126,-0.17070257663726807,166773276
09-May-2023 04:12:03.147,0.6860347986221313,17624,166773269,14064,-0.6859999895095825,0.17212697863578796,-0.1706838607788086,166773277
09-May-2023 04:12:04.147,0.6860429048538208,17624,166773269,14064,-0.6860055923461914,0.1721002459526062,-0.17065688967704773,166773278
09-May-2023 04:12:05.147,0.6860483884811401,17624,166773269,14064,-0.686011552810669,0.17207959294319153,-0.17063134908676147,166773279
09-May-2023 04:12:06.147,0.6860557794570923,17624,166773269,14064,-0.6860172748565674,0.17205598950386047,-0.17060181498527527,166773280
09-May-2023 04:12:07.147,0.6860623359680176,17624,166773269,14064,-0.6860222816467285,0.17203205823898315,-0.17057949304580688,166773281
09-May-2023 04:12:08.147,0.6860674619674683,17624,166773269,14064,-0.6860294342041016,0.17200827598571777,-0.17055442929267883,166773282
09-May-2023 04:12:09.147,0.6860717535018921,17624,166773269,14064,-0.6860383749008179,0.17197802662849426,-0.1705320179462433,166773283
09-May-2023 04:12:10.147,0.6860814094543457,17624,166773269,14064,-0.6860421895980835,0.17195573449134827,-0.1704999804496765,166773284
09-May-2023 04:12:11.147,0.6860865354537964,17624,166773269,14064,-0.6860499382019043,0.17192822694778442,-0.17047441005706787,166773285
09-May-2023 04:12:12.147,0.6860930919647217,17624,166773269,14064,-0.68605637550354,0.1719023883342743,-0.17044880986213684,166773286
09-May-2023 04:12:13.147,0.6860989332199097,17624,166773269,14064,-0.6860631704330444,0.1718788743019104,-0.17042246460914612,166773287
09-May-2023 04:12:14.147,0.6861041784286499,17624,166773269,14064,-0.6860694885253906,0.1718529760837555,-0.17040187120437622,166773288
09-May-2023 04:12:15.147,0.6861118078231812,17624,166773269,14064,-0.6860742568969727,0.17183023691177368,-0.1703747808933258,166773289
09-May-2023 04:12:16.147,0.6861169338226318,17624,166773269,14064,-0.6860799789428711,0.17180967330932617,-0.17035222053527832,166773290
09-May-2023 04:12:17.147,0.6861227750778198,17624,166773269,14064,-0.6860862970352173,0.17178431153297424,-0.17032885551452637,166773291
09-May-2023 04:12:18.147,0.6861317157745361,17624,166773269,14064,-0.686090350151062,0.17175933718681335,-0.1703009307384491,166773292
09-May-2023 04:12:19.147,0.6861381530761719,17624,166773269,14064,-0.6860975027084351,0.17173314094543457,-0.1702735424041748,166773293
09-May-2023 04:12:20.147,0.6861443519592285,17624,166773269,14064,-0.6861039400100708,0.17170646786689758,-0.1702497899532318,166773294
09-May-2023 04:12:21.147,0.6861484050750732,17624,166773269,14064,-0.686111569404602,0.1716793179512024,-0.17022791504859924,166773295
09-May-2023 04:12:22.147,0.686158299446106,17624,166773269,14064,-0.6861153841018677,0.17165911197662354,-0.17019376158714294,166773296
09-May-2023 04:12:23.147,0.6861633062362671,17624,166773269,14064,-0.6861222982406616,0.17163100838661194,-0.1701744794845581,166773297
09-May-2023 04:12:24.147,0.6861666440963745,17624,166773269,14064,-0.6861317157745361,0.171601802110672,-0.17015212774276733,166773298
09-May-2023 04:12:25.147,0.6861741542816162,17624,166773269,14064,-0.6861368417739868,0.17157778143882751,-0.1701255440711975,166773299
09-May-2023 04:12:26.147,0.686180830001831,17624,166773301,14070,-0.6861422061920166,0.17155206203460693,-0.17010265588760376,166773300
09-May-2023 04:12:27.147,0.6861855983734131,17624,166773301,14070,-0.6861476898193359,0.17153063416481018,-0.1700822114944458,166773301
09-May-2023 04:12:28.147,0.6861915588378906,17624,166773301,14070,-0.6861544847488403,0.1715068519115448,-0.17005550861358643,166773302
09-May-2023 04:12:29.147,0.6861971616744995,17624,166773301,14070,-0.6861600875854492,0.17148131132125854,-0.17003551125526428,166773303
09-May-2023 04:12:30.147,0.6862051486968994,17624,166773301,14070,-0.6861653327941895,0.17145633697509766,-0.17000791430473328,166773304
09-May-2023 04:12:31.147,0.6862117052078247,17624,166773301,14070,-0.6861714124679565,0.17143389582633972,-0.16997957229614258,166773305
09-May-2023 04:12:32.147,0.6862190961837769,17656,166773301,14070,-0.6861770153045654,0.17140886187553406,-0.16995221376419067,166773306
09-May-2023 04:12:33.147,0.6862237453460693,17656,166773301,14070,-0.6861854791641235,0.1713806688785553,-0.1699274182319641,166773307
09-May-2023 04:12:34.147,0.6862313747406006,17656,166773301,14070,-0.6861922740936279,0.17134824395179749,-0.16990220546722412,166773308
09-May-2023 04:12:35.147,0.6862373352050781,17656,166773301,14070,-0.6861981153488159,0.17133018374443054,-0.16987302899360657,166773309
09-May-2023 04:12:36.147,0.6862432956695557,17656,166773301,14070,-0.6862058639526367,0.17129945755004883,-0.16984719038009644,166773310
09-May-2023 04:12:37.147,0.6862504482269287,17656,166773301,14070,-0.686211109161377,0.17128115892410278,-0.16981765627861023,166773311
09-May-2023 04:12:38.147,0.6862571239471436,17656,166773301,14070,-0.6862140893936157,0.1712612807750702,-0.16979637742042542,166773312
09-May-2023 04:12:39.147,0.6862620115280151,17656,166773301,14070,-0.6862223148345947,0.1712283492088318,-0.1697787046432495,166773313
09-May-2023 04:12:40.147,0.6862651109695435,17656,166773301,14070,-0.6862306594848633,0.17120370268821716,-0.1697576642036438,166773314
09-May-2023 04:12:41.147,0.6862740516662598,17656,166773301,14070,-0.6862351894378662,0.17117804288864136,-0.16972872614860535,166773315
09-May-2023 04:12:42.147,0.6862795352935791,17656,166773301,14070,-0.6862412691116333,0.17115557193756104,-0.1697036325931549,166773316
09-May-2023 04:12:43.147,0.6862852573394775,17656,166773301,14070,-0.6862480640411377,0.1711333692073822,-0.1696760058403015,166773317
09-May-2023 04:12:44.147,0.6862906217575073,17656,166773301,14070,-0.686254620552063,0.17110982537269592,-0.16965070366859436,166773318
09-May-2023 04:12:45.147,0.6862974166870117,17656,166773301,14070,-0.6862615346908569,0.17107945680618286,-0.16962629556655884,166773319
09-May-2023 04:12:46.147,0.6863044500350952,17656,166773301,14070,-0.6862666606903076,0.17105621099472046,-0.16960027813911438,166773320
09-May-2023 04:12:47.147,0.686312198638916,17656,166773301,14070,-0.6862711906433105,0.17103374004364014,-0.16957440972328186,166773321
09-May-2023 04:12:48.147,0.6863170862197876,17656,166773301,14070,-0.6862787008285522,0.17100510001182556,-0.16955256462097168,166773322
09-May-2023 04:12:49.147,0.6863260269165039,17656,166773301,14070,-0.6862838268280029,0.17097684741020203,-0.1695239245891571,166773323
09-May-2023 04:12:50.147,0.6863330602645874,17656,166773301,14070,-0.6862890720367432,0.17095661163330078,-0.16949549317359924,166773324
09-May-2023 04:12:51.147,0.6863372325897217,17656,166773301,14070,-0.6862970590591431,0.17092689871788025,-0.16947633028030396,166773325
09-May-2023 04:12:52.147,0.6863405704498291,17656,166773301,14070,-0.6863048076629639,0.1709045171737671,-0.16945314407348633,166773326
09-May-2023 04:12:53.147,0.6863478422164917,17656,166773301,14070,-0.6863082647323608,0.17088213562965393,-0.16943222284317017,166773327
09-May-2023 04:12:54.147,0.6863536834716797,17656,166773301,14070,-0.686315655708313,0.1708599030971527,-0.16940155625343323,166773328
09-May-2023 04:12:55.147,0.6863582134246826,17656,166773301,14070,-0.6863242387771606,0.17082956433296204,-0.16937878727912903,166773329
09-May-2023 04:12:56.147,0.6863642930984497,17656,166773301,14070,-0.6863299608230591,0.17080485820770264,-0.16935691237449646,166773330
09-May-2023 04:12:57.147,0.6863750219345093,17656,166773301,14070,-0.6863337755203247,0.17078059911727905,-0.16932234168052673,166773331
09-May-2023 04:12:58.147,0.6863791942596436,17656,166773333,14064,-0.6863400936126709,0.17075401544570923,-0.1693057417869568,166773332
09-May-2023 04:12:59.147,0.6863857507705688,17656,166773333,14064,-0.6863458156585693,0.17073142528533936,-0.16927796602249146,166773333
09-May-2023 04:13:00.147,0.6863911151885986,17656,166773333,14064,-0.6863524913787842,0.17070433497428894,-0.16925647854804993,166773334
09-May-2023 04:13:01.147,0.686398983001709,17656,166773333,14064,-0.686359167098999,0.17067381739616394,-0.16922882199287415,166773335
09-May-2023 04:13:02.147,0.6864044666290283,17656,166773333,14064,-0.6863647699356079,0.17065468430519104,-0.1692022979259491,166773336
09-May-2023 04:13:03.147,0.6864104270935059,17656,166773333,14064,-0.6863707304000854,0.17063230276107788,-0.16917723417282104,166773337
09-May-2023 04:13:04.147,0.6864149570465088,17688,166773333,14064,-0.6863791942596436,0.17060446739196777,-0.16915267705917358,166773338
09-May-2023 04:13:05.147,0.6864230632781982,17688,166773333,14064,-0.6863832473754883,0.17058435082435608,-0.16912347078323364,166773339
09-May-2023 04:13:06.147,0.6864265203475952,17688,166773333,14064,-0.6863909959793091,0.17055675387382507,-0.169106125831604,166773340
09-May-2023 04:13:07.147,0.6864360570907593,17688,166773333,14064,-0.6863956451416016,0.17053234577178955,-0.1690729856491089,166773341
09-May-2023 04:13:08.147,0.6864404678344727,17688,166773333,14064,-0.6864029169082642,0.1705089807510376,-0.1690492331981659,166773342
09-May-2023 04:13:09.147,0.6864465475082397,17688,166773333,14064,-0.6864086389541626,0.17048221826553345,-0.1690284013748169,166773343
09-May-2023 04:13:10.147,0.6864534616470337,17688,166773333,14064,-0.6864136457443237,0.17045587301254272,-0.16900694370269775,166773344
09-May-2023 04:13:11.147,0.6864616870880127,17688,166773333,14064,-0.6864191293716431,0.17043036222457886,-0.16897541284561157,166773345
09-May-2023 04:13:12.147,0.6864659786224365,17688,166773333,14064,-0.6864272356033325,0.17040389776229858,-0.16895228624343872,166773346
09-May-2023 04:13:13.147,0.6864733695983887,17688,166773333,14064,-0.6864330768585205,0.17038065195083618,-0.1689225137233734,166773347
09-May-2023 04:13:14.147,0.6864793300628662,17688,166773333,14064,-0.686438798904419,0.170354962348938,-0.16890111565589905,166773348
09-May-2023 04:13:15.147,0.68648362159729,17688,166773333,14064,-0.6864460706710815,0.17033135890960693,-0.1688767671585083,166773349
09-May-2023 04:13:16.147,0.6864891052246094,17688,166773333,14064,-0.6864535808563232,0.17030653357505798,-0.16884982585906982,166773350
09-May-2023 04:13:17.147,0.6864968538284302,17688,166773333,14064,-0.6864581108093262,0.17028260231018066,-0.16882508993148804,166773351
09-May-2023 04:13:18.147,0.6865024566650391,17688,166773333,14064,-0.6864643096923828,0.1702582836151123,-0.16879969835281372,166773352
09-May-2023 04:13:19.147,0.686505913734436,17688,166773333,14064,-0.6864731311798096,0.17022284865379333,-0.1687873899936676,166773353
09-May-2023 04:13:20.147,0.6865153312683105,17688,166773333,14064,-0.6864774227142334,0.17020580172538757,-0.16874876618385315,166773354
09-May-2023 04:13:21.147,0.6865233182907104,17688,166773333,14064,-0.6864818334579468,0.170180082321167,-0.1687242090702057,166773355
09-May-2023 04:13:22.147,0.6865270137786865,17688,166773333,14064,-0.6864904165267944,0.17015039920806885,-0.16870340704917908,166773356
09-May-2023 04:13:23.147,0.6865342855453491,17688,166773333,14064,-0.6864962577819824,0.17013150453567505,-0.16866937279701233,166773357
09-May-2023 04:13:24.147,0.6865394115447998,17688,166773333,14064,-0.6865015029907227,0.17010530829429626,-0.1686537265777588,166773358
09-May-2023 04:13:25.147,0.6865451335906982,17688,166773333,14064,-0.686506986618042,0.17008191347122192,-0.16863107681274414,166773359
09-May-2023 04:13:26.147,0.6865506172180176,17688,166773333,14064,-0.686514139175415,0.17005589604377747,-0.16860505938529968,166773360
09-May-2023 04:13:27.147,0.6865571737289429,17688,166773333,14064,-0.6865206956863403,0.17003408074378967,-0.16857251524925232,166773361
09-May-2023 04:13:28.147,0.6865617036819458,17688,166773333,14064,-0.6865284442901611,0.1700073480606079,-0.1685504913330078,166773362
09-May-2023 04:13:29.147,0.6865715980529785,17688,166773333,14064,-0.6865321397781372,0.16997992992401123,-0.16852301359176636,166773363
09-May-2023 04:13:30.147,0.686577558517456,17688,166773365,14070,-0.6865394115447998,0.16995516419410706,-0.16849356889724731,166773364
09-May-2023 04:13:31.147,0.6865823268890381,17688,166773365,14070,-0.6865475177764893,0.16992518305778503,-0.16847196221351624,166773365
09-May-2023 04:13:32.147,0.6865888833999634,17688,166773365,14070,-0.686551570892334,0.16990315914154053,-0.1684509515762329,166773366
09-May-2023 04:13:33.147,0.686596155166626,17688,166773365,14070,-0.6865566968917847,0.169877827167511,-0.1684262454509735,166773367
09-May-2023 04:13:34.147,0.6866024732589722,17688,166773365,14070,-0.6865628957748413,0.16985473036766052,-0.16839829087257385,166773368
09-May-2023 04:13:35.147,0.6866060495376587,17688,166773365,14070,-0.6865707635879517,0.16982820630073547,-0.16837814450263977,166773369
09-May-2023 04:13:36.147,0.686613917350769,17720,166773365,14070,-0.6865752935409546,0.169805109500885,-0.16835150122642517,166773370
09-May-2023 04:13:37.147,0.6866210699081421,17720,166773365,14070,-0.6865816116333008,0.1697799563407898,-0.16832157969474792,166773371
09-May-2023 04:13:38.147,0.6866253614425659,17720,166773365,14070,-0.6865894794464111,0.1697554588317871,-0.1682974398136139,166773372
09-May-2023 04:13:39.147,0.686631441116333,17720,166773365,14070,-0.6865968704223633,0.16972815990447998,-0.16826927661895752,166773373
09-May-2023 04:13:40.147,0.6866384744644165,17720,166773365,14070,-0.6866027116775513,0.16970473527908325,-0.16824111342430115,166773374
09-May-2023 04:13:41.147,0.6866459846496582,17720,166773365,14070,-0.686606764793396,0.16967815160751343,-0.16822001338005066,166773375
09-May-2023 04:13:42.147,0.6866520643234253,17720,166773365,14070,-0.6866137981414795,0.1696532666683197,-0.16819262504577637,166773376
09-May-2023 04:13:43.147,0.6866570711135864,17720,166773365,14070,-0.6866198778152466,0.16962888836860657,-0.16817185282707214,166773377
09-May-2023 04:13:44.147,0.6866655349731445,17720,166773365,14070,-0.6866234540939331,0.16960671544075012,-0.16814321279525757,166773378
09-May-2023 04:13:45.147,0.6866705417633057,17720,166773365,14070,-0.6866308450698853,0.1695784628391266,-0.1681216061115265,166773379
09-May-2023 04:13:46.147,0.6866750717163086,17720,166773365,14070,-0.6866376399993896,0.16955384612083435,-0.168101966381073,166773380
09-May-2023 04:13:47.147,0.6866815090179443,17720,166773365,14070,-0.6866437196731567,0.1695302426815033,-0.16807487607002258,166773381
09-May-2023 04:13:48.147,0.6866859197616577,17720,166773365,14070,-0.6866506338119507,0.16950848698616028,-0.16804781556129456,166773382
09-May-2023 04:13:49.147,0.686691403388977,17720,166773365,14070,-0.6866582632064819,0.16947928071022034,-0.16802585124969482,166773383
09-May-2023 04:13:50.147,0.6866989135742188,17720,166773365,14070,-0.6866647005081177,0.16945141553878784,-0.1679966151714325,166773384
09-May-2023 04:13:51.147,0.6867074966430664,17720,166773365,14070,-0.6866687536239624,0.169429749250412,-0.1679673194885254,166773385
09-May-2023 04:13:52.147,0.6867130994796753,17720,166773365,14070,-0.6866745948791504,0.1694074273109436,-0.16794267296791077,166773386
09-May-2023 04:13:53.148,0.6867187023162842,17720,166773365,14070,-0.686680793762207,0.1693800985813141,-0.16792133450508118,166773387
09-May-2023 04:13:54.148,0.6867243051528931,17720,166773365,14070,-0.6866873502731323,0.16935458779335022,-0.16789746284484863,166773388
09-May-2023 04:13:55.148,0.6867306232452393,17720,166773365,14070,-0.6866925954818726,0.16933095455169678,-0.16787421703338623,166773389
09-May-2023 04:13:56.148,0.6867380142211914,17720,166773365,14070,-0.6866980791091919,0.16930648684501648,-0.16784697771072388,166773390
09-May-2023 04:13:57.148,0.686743974685669,17720,166773365,14070,-0.6867036819458008,0.16928118467330933,-0.16782507300376892,166773391
09-May-2023 04:13:58.148,0.6867464780807495,17720,166773365,14070,-0.6867140531539917,0.16925224661827087,-0.16779974102973938,166773392
09-May-2023 04:13:59.148,0.6867547035217285,17720,166773365,14070,-0.6867176294326782,0.1692347228527069,-0.16776886582374573,166773393
09-May-2023 04:14:00.148,0.6867614984512329,17720,166773365,14070,-0.6867250204086304,0.16920608282089233,-0.16774001717567444,166773394
09-May-2023 04:14:01.148,0.6867672204971313,17720,166773365,14070,-0.6867315769195557,0.16917771100997925,-0.16771924495697021,166773395
09-May-2023 04:14:02.148,0.6867731809616089,17720,166773397,14070,-0.6867371797561646,0.16915541887283325,-0.16769418120384216,166773396
09-May-2023 04:14:03.148,0.6867806911468506,17720,166773397,14070,-0.6867425441741943,0.16912752389907837,-0.1676701009273529,166773397
09-May-2023 04:14:04.148,0.6867880821228027,17720,166773397,14070,-0.6867462396621704,0.1691073477268219,-0.16764426231384277,166773398
09-May-2023 04:14:05.148,0.6867914199829102,17720,166773397,14070,-0.686754584312439,0.1690818965435028,-0.16762256622314453,166773399
09-May-2023 04:14:06.148,0.6867977380752563,17720,166773397,14070,-0.6867607831954956,0.16905590891838074,-0.1675974726676941,166773400
09-May-2023 04:14:07.148,0.6868042945861816,17720,166773397,14070,-0.6867668628692627,0.1690307855606079,-0.16757148504257202,166773401
09-May-2023 04:14:08.148,0.6868101358413696,17752,166773397,14070,-0.6867729425430298,0.16900420188903809,-0.16754961013793945,166773402
09-May-2023 04:14:09.148,0.6868151426315308,17752,166773397,14070,-0.6867804527282715,0.16898024082183838,-0.16752180457115173,166773403
09-May-2023 04:14:10.148,0.6868207454681396,17752,166773397,14070,-0.6867865324020386,0.1689547896385193,-0.16750025749206543,166773404
09-May-2023 04:14:11.148,0.6868281364440918,17752,166773397,14070,-0.6867928504943848,0.1689269244670868,-0.16747206449508667,166773405
09-May-2023 04:14:12.148,0.6868350505828857,17752,166773397,14070,-0.6867973804473877,0.16890138387680054,-0.16744935512542725,166773406
09-May-2023 04:14:13.148,0.6868396997451782,17752,166773397,14070,-0.6868057250976562,0.16887786984443665,-0.16742032766342163,166773407
09-May-2023 04:14:14.148,0.6868484020233154,17752,166773397,14070,-0.6868096590042114,0.168857604265213,-0.16738957166671753,166773408
09-May-2023 04:14:15.148,0.6868540048599243,17752,166773397,14070,-0.6868162155151367,0.16883081197738647,-0.16736632585525513,166773409
09-May-2023 04:14:16.148,0.6868622303009033,17752,166773397,14070,-0.6868195533752441,0.16880732774734497,-0.16734355688095093,166773410
09-May-2023 04:14:17.148,0.6868665218353271,17752,166773397,14070,-0.6868274211883545,0.16878414154052734,-0.16731679439544678,166773411
09-May-2023 04:14:18.148,0.6868716478347778,17752,166773397,14070,-0.6868343353271484,0.1687558889389038,-0.16729635000228882,166773412
09-May-2023 04:14:19.148,0.6868783235549927,17752,166773397,14070,-0.6868393421173096,0.16873246431350708,-0.16727101802825928,166773413
09-May-2023 04:14:20.148,0.6868851184844971,17752,166773397,14070,-0.6868453025817871,0.16870629787445068,-0.16724494099617004,166773414
09-May-2023 04:14:21.148,0.6868900060653687,17752,166773397,14070,-0.6868523359298706,0.1686849594116211,-0.16721874475479126,166773415
09-May-2023 04:14:22.148,0.686896800994873,17752,166773397,14070,-0.6868592500686646,0.16865649819374084,-0.16719108819961548,166773416
09-May-2023 04:14:23.148,0.6869038343429565,17752,166773397,14070,-0.686863899230957,0.1686285436153412,-0.16717025637626648,166773417
09-May-2023 04:14:24.148,0.6869101524353027,17752,166773397,14070,-0.6868706941604614,0.1686078906059265,-0.16713759303092957,166773418
09-May-2023 04:14:25.148,0.6869161128997803,17752,166773397,14070,-0.6868772506713867,0.16857627034187317,-0.16711848974227905,166773419
09-May-2023 04:14:26.148,0.6869206428527832,17752,166773397,14070,-0.6868829727172852,0.16855204105377197,-0.16710054874420166,166773420
09-May-2023 04:14:27.148,0.686927080154419,17752,166773397,14070,-0.6868897676467896,0.16852480173110962,-0.16707295179367065,166773421
09-May-2023 04:14:28.148,0.6869328022003174,17752,166773397,14070,-0.6868958473205566,0.16850104928016663,-0.1670488715171814,166773422
09-May-2023 04:14:29.148,0.6869375705718994,17752,166773397,14070,-0.6869034767150879,0.1684751808643341,-0.16702306270599365,166773423
09-May-2023 04:14:30.148,0.6869449615478516,17752,166773397,14070,-0.6869081258773804,0.16845214366912842,-0.1669979989528656,166773424
09-May-2023 04:14:31.148,0.6869497299194336,17752,166773397,14070,-0.6869148015975952,0.16843146085739136,-0.166969895362854,166773425
09-May-2023 04:14:32.148,0.686954140663147,17752,166773397,14070,-0.6869220733642578,0.16840428113937378,-0.16694951057434082,166773426
09-May-2023 04:14:33.148,0.6869630813598633,17752,166773397,14070,-0.6869267225265503,0.16838082671165466,-0.16691872477531433,166773427
09-May-2023 04:14:34.148,0.6869686841964722,17752,166773429,14070,-0.6869316101074219,0.1683560013771057,-0.16690057516098022,166773428
09-May-2023 04:14:35.148,0.6869745254516602,17752,166773429,14070,-0.686937689781189,0.16833001375198364,-0.166875958442688,166773429
09-May-2023 04:14:36.148,0.6869820356369019,17752,166773429,14070,-0.6869447231292725,0.1683012843132019,-0.16684755682945251,166773430
09-May-2023 04:14:37.148,0.6869884729385376,17752,166773429,14070,-0.6869504451751709,0.1682751476764679,-0.1668219268321991,166773431
09-May-2023 04:14:38.148,0.686995267868042,17752,166773429,14070,-0.6869568824768066,0.16825050115585327,-0.16679280996322632,166773432
09-May-2023 04:14:39.148,0.6870001554489136,17752,166773429,14070,-0.6869629621505737,0.16822099685668945,-0.16677671670913696,166773433
09-May-2023 04:14:40.148,0.6870080232620239,17784,166773429,14070,-0.6869689226150513,0.16819489002227783,-0.16674667596817017,166773434
09-May-2023 04:14:41.148,0.6870095729827881,17784,166773429,14070,-0.6869765520095825,0.16817539930343628,-0.16672861576080322,166773435
09-May-2023 04:14:42.148,0.6870182752609253,17784,166773429,14070,-0.6869803667068481,0.16815653443336487,-0.1666964590549469,166773436
09-May-2023 04:14:43.148,0.6870253086090088,17784,166773429,14070,-0.6869857311248779,0.16813141107559204,-0.166670560836792,166773437
09-May-2023 04:14:44.148,0.6870299577713013,17784,166773429,14070,-0.6869926452636719,0.16810303926467896,-0.16665145754814148,166773438
09-May-2023 04:14:45.148,0.6870366334915161,17784,166773429,14070,-0.6869990825653076,0.16808003187179565,-0.16662025451660156,166773439
09-May-2023 04:14:46.148,0.6870417594909668,17784,166773429,14070,-0.6870065927505493,0.1680513620376587,-0.1665979027748108,166773440
09-May-2023 04:14:47.148,0.6870492696762085,17784,166773429,14070,-0.6870112419128418,0.1680322289466858,-0.1665656864643097,166773441
09-May-2023 04:14:48.148,0.6870545148849487,17784,166773429,14070,-0.6870180368423462,0.1680016815662384,-0.16654717922210693,166773442
09-May-2023 04:14:49.148,0.6870598793029785,17784,166773429,14070,-0.6870237588882446,0.16798031330108643,-0.16652384400367737,166773443
09-May-2023 04:14:50.148,0.6870676279067993,17784,166773429,14070,-0.6870291233062744,0.16795188188552856,-0.16649776697158813,166773444
09-May-2023 04:14:51.148,0.6870756149291992,17784,166773429,14070,-0.6870331764221191,0.16792717576026917,-0.16647326946258545,166773445
09-May-2023 04:14:52.148,0.6870818138122559,17784,166773429,14070,-0.6870391368865967,0.1679050624370575,-0.16644614934921265,166773446
09-May-2023 04:14:53.148,0.6870855093002319,17784,166773429,14070,-0.6870465278625488,0.16787734627723694,-0.16642844676971436,166773447
09-May-2023 04:14:54.148,0.68709397315979,17784,166773429,14070,-0.6870507001876831,0.16785717010498047,-0.16639602184295654,166773448
09-May-2023 04:14:55.148,0.6871020793914795,17784,166773429,14070,-0.6870549917221069,0.1678277552127838,-0.1663741171360016,166773449
09-May-2023 04:14:56.148,0.6871049404144287,17784,166773429,14070,-0.6870640516281128,0.16780328750610352,-0.16634893417358398,166773450
09-May-2023 04:14:57.148,0.6871126890182495,17784,166773429,14070,-0.6870683431625366,0.16778084635734558,-0.16632205247879028,166773451
09-May-2023 04:14:58.148,0.6871180534362793,17784,166773429,14070,-0.6870743036270142,0.16775590181350708,-0.1663009524345398,166773452
09-May-2023 04:14:59.148,0.6871237754821777,17784,166773429,14070,-0.6870813369750977,0.16773012280464172,-0.1662735641002655,166773453
09-May-2023 04:15:00.148,0.6871287822723389,17784,166773429,14070,-0.6870884895324707,0.1677056849002838,-0.16624891757965088,166773454
09-May-2023 04:15:01.148,0.6871370077133179,17784,166773429,14070,-0.6870940923690796,0.16767582297325134,-0.16622114181518555,166773455
09-May-2023 04:15:02.148,0.6871441602706909,17784,166773429,14070,-0.6870989799499512,0.16765207052230835,-0.16619622707366943,166773456
09-May-2023 04:15:03.148,0.6871504783630371,17784,166773429,14070,-0.6871041059494019,0.1676248013973236,-0.1661757230758667,166773457
09-May-2023 04:15:04.148,0.6871569156646729,17784,166773429,14070,-0.6871099472045898,0.1676056981086731,-0.16614532470703125,166773458
09-May-2023 04:15:05.148,0.6871638298034668,17784,166773429,14070,-0.6871155500411987,0.16757476329803467,-0.16612505912780762,166773459
09-May-2023 04:15:06.148,0.6871696710586548,17784,166773461,14070,-0.6871213912963867,0.16755560040473938,-0.1660953164100647,166773460
09-May-2023 04:15:07.148,0.6871747970581055,17784,166773461,14070,-0.6871281862258911,0.16753044724464417,-0.16607141494750977,166773461
09-May-2023 04:15:08.148,0.6871809959411621,17784,166773461,14070,-0.6871343851089478,0.16750702261924744,-0.1660441756248474,166773462
09-May-2023 04:15:09.148,0.6871864795684814,17784,166773461,14070,-0.687140703201294,0.1674797236919403,-0.16602155566215515,166773463
09-May-2023 04:15:10.148,0.6871927976608276,17784,166773461,14070,-0.6871464252471924,0.16745436191558838,-0.16599717736244202,166773464
09-May-2023 04:15:11.148,0.6871991157531738,17784,166773461,14070,-0.6871529817581177,0.1674271523952484,-0.1659722924232483,166773465
09-May-2023 04:15:12.148,0.6872042417526245,17816,166773461,14070,-0.6871592998504639,0.16740378737449646,-0.16594818234443665,166773466
09-May-2023 04:15:13.148,0.6872104406356812,17816,166773461,14070,-0.687165379524231,0.1673768162727356,-0.16592511534690857,166773467
09-May-2023 04:15:14.148,0.6872185468673706,17816,166773461,14070,-0.6871707439422607,0.16735076904296875,-0.16589531302452087,166773468
09-May-2023 04:15:15.148,0.6872259378433228,17816,166773461,14070,-0.6871752738952637,0.16732490062713623,-0.1658724546432495,166773469
09-May-2023 04:15:16.148,0.6872289180755615,17816,166773461,14070,-0.6871833801269531,0.1673010289669037,-0.16585034132003784,166773470
09-May-2023 04:15:17.148,0.6872380971908569,17816,166773461,14070,-0.687187671661377,0.16727569699287415,-0.16581997275352478,166773471
09-May-2023 04:15:18.148,0.6872432231903076,17816,166773461,14070,-0.68719482421875,0.16725054383277893,-0.1657947599887848,166773472
09-May-2023 04:15:19.148,0.6872472763061523,17816,166773461,14070,-0.6872014999389648,0.1672268509864807,-0.16577428579330444,166773473
09-May-2023 04:15:20.148,0.6872535943984985,17816,166773461,14070,-0.6872069835662842,0.16720464825630188,-0.1657467782497406,166773474
09-May-2023 04:15:21.148,0.6872638463973999,17816,166773461,14070,-0.6872098445892334,0.1671803891658783,-0.1657162606716156,166773475
09-May-2023 04:15:22.148,0.6872695684432983,17816,166773461,14070,-0.6872168779373169,0.16715282201766968,-0.16569256782531738,166773476
09-May-2023 04:15:23.148,0.6872755289077759,17816,166773461,14070,-0.6872235536575317,0.16712543368339539,-0.16566762328147888,166773477
09-May-2023 04:15:24.148,0.6872807741165161,17816,166773461,14070,-0.6872304677963257,0.16710317134857178,-0.1656392216682434,166773478
09-May-2023 04:15:25.148,0.6872861385345459,17816,166773461,14070,-0.6872367858886719,0.1670760214328766,-0.1656189262866974,166773479
09-May-2023 04:15:26.148,0.6872926950454712,17816,166773461,14070,-0.6872421503067017,0.1670556664466858,-0.1655884087085724,166773480
09-May-2023 04:15:27.148,0.6872992515563965,17816,166773461,14070,-0.6872470378875732,0.16703319549560547,-0.16556301712989807,166773481
09-May-2023 04:15:28.148,0.6873040199279785,17816,166773461,14070,-0.6872544288635254,0.1670072078704834,-0.16554000973701477,166773482
09-May-2023 04:15:29.148,0.6873114109039307,17816,166773461,14070,-0.6872599124908447,0.16697725653648376,-0.16551721096038818,166773483
09-May-2023 04:15:30.148,0.6873177289962769,17816,166773461,14070,-0.6872652769088745,0.16695350408554077,-0.16549256443977356,166773484
09-May-2023 04:15:31.148,0.6873244047164917,17816,166773461,14070,-0.6872706413269043,0.1669284701347351,-0.1654675304889679,166773485
09-May-2023 04:15:32.148,0.6873296499252319,17816,166773461,14070,-0.6872782707214355,0.1668989658355713,-0.16544416546821594,166773486
09-May-2023 04:15:33.148,0.6873359680175781,17816,166773461,14070,-0.687283992767334,0.16687631607055664,-0.16541540622711182,166773487
09-May-2023 04:15:34.148,0.6873424053192139,17816,166773461,14070,-0.6872899532318115,0.1668543815612793,-0.16538766026496887,166773488
09-May-2023 04:15:35.148,0.6873457431793213,17816,166773461,14070,-0.6872997283935547,0.16682517528533936,-0.165362149477005,166773489
09-May-2023 04:15:36.148,0.6873517036437988,17816,166773461,14070,-0.6873053312301636,0.1668013334274292,-0.16533848643302917,166773490
09-May-2023 04:15:37.148,0.6873583793640137,17816,166773461,14070,-0.6873085498809814,0.16678407788276672,-0.16531378030776978,166773491
09-May-2023 04:15:38.148,0.6873642206192017,17816,166773493,14064,-0.6873153448104858,0.16675159335136414,-0.16529369354248047,166773492
09-May-2023 04:15:39.148,0.6873681545257568,17816,166773493,14064,-0.6873230934143066,0.16672849655151367,-0.1652701199054718,166773493
09-May-2023 04:15:40.148,0.6873779296875,17816,166773493,14064,-0.6873260736465454,0.16670343279838562,-0.1652407944202423,166773494
09-May-2023 04:15:41.148,0.6873856782913208,17816,166773493,14064,-0.687332272529602,0.16667479276657104,-0.1652117669582367,166773495
09-May-2023 04:15:42.148,0.6873905658721924,17816,166773493,14064,-0.6873395442962646,0.16664579510688782,-0.16519057750701904,166773496
09-May-2023 04:15:43.148,0.6873973608016968,17816,166773493,14064,-0.6873435974121094,0.16662344336509705,-0.16516786813735962,166773497
09-May-2023 04:15:44.148,0.6874032020568848,17848,166773493,14064,-0.6873511075973511,0.1665976345539093,-0.16513928771018982,166773498
09-May-2023 04:15:45.148,0.6874088048934937,17848,166773493,14064,-0.6873563528060913,0.16657531261444092,-0.16511613130569458,166773499
09-May-2023 04:15:46.148,0.6874164342880249,17848,166773493,14064,-0.6873608827590942,0.16655457019805908,-0.16508719325065613,166773500
09-May-2023 04:15:47.148,0.6874189376831055,17848,166773493,14064,-0.6873708963394165,0.16652709245681763,-0.16506266593933105,166773501
09-May-2023 04:15:48.148,0.6874233484268188,17848,166773493,14064,-0.6873784065246582,0.16649970412254333,-0.16504088044166565,166773502
09-May-2023 04:15:49.148,0.6874319314956665,17848,166773493,14064,-0.6873817443847656,0.16647842526435852,-0.16501230001449585,166773503
09-May-2023 04:15:50.148,0.687436580657959,17848,166773493,14064,-0.6873884201049805,0.1664550006389618,-0.16498953104019165,166773504
09-May-2023 04:15:51.148,0.6874406337738037,17848,166773493,14064,-0.6873973608016968,0.16642308235168457,-0.16496634483337402,166773505
09-May-2023 04:15:52.148,0.6874476671218872,17848,166773493,14064,-0.6874003410339355,0.1664046049118042,-0.16494402289390564,166773506
09-May-2023 04:15:53.148,0.6874550580978394,17848,166773493,14064,-0.6874054670333862,0.16637828946113586,-0.16491788625717163,166773507
09-May-2023 04:15:54.148,0.6874614953994751,17848,166773493,14064,-0.6874121427536011,0.16635099053382874,-0.16489198803901672,166773508
09-May-2023 04:15:55.148,0.6874700784683228,17848,166773493,14064,-0.6874173879623413,0.16632118821144104,-0.1648622751235962,166773509
09-May-2023 04:15:56.148,0.6874755620956421,17848,166773493,14064,-0.6874227523803711,0.16629865765571594,-0.16484180092811584,166773510
09-May-2023 04:15:57.148,0.6874815225601196,17848,166773493,14064,-0.6874284744262695,0.1662711203098297,-0.16481932997703552,166773511
09-May-2023 04:15:58.148,0.6874856948852539,17848,166773493,14064,-0.6874362230300903,0.16624975204467773,-0.16479215025901794,166773512
09-May-2023 04:15:59.148,0.6874921321868896,17848,166773493,14064,-0.6874420642852783,0.16622567176818848,-0.1647646725177765,166773513
09-May-2023 04:16:00.148,0.6874977350234985,17848,166773493,14064,-0.6874483823776245,0.16619881987571716,-0.164742112159729,166773514
09-May-2023 04:16:01.148,0.6875036954879761,17848,166773493,14064,-0.6874535083770752,0.1661750078201294,-0.16471964120864868,166773515
09-May-2023 04:16:02.148,0.6875079870223999,17848,166773493,14064,-0.6874618530273438,0.16615033149719238,-0.16469252109527588,166773516
09-May-2023 04:16:03.148,0.6875128746032715,17848,166773493,14064,-0.6874685287475586,0.16612711548805237,-0.16466709971427917,166773517
09-May-2023 04:16:04.148,0.68752121925354,17848,166773493,14064,-0.6874722242355347,0.16610124707221985,-0.16464275121688843,166773518
09-May-2023 04:16:05.148,0.6875267028808594,17848,166773493,14064,-0.6874786615371704,0.16607877612113953,-0.16461673378944397,166773519
09-May-2023 04:16:06.148,0.6875317096710205,17848,166773493,14064,-0.6874853372573853,0.16605207324028015,-0.16459429264068604,166773520
09-May-2023 04:16:07.148,0.6875391006469727,17848,166773493,14064,-0.6874909400939941,0.1660250723361969,-0.1645667552947998,166773521
09-May-2023 04:16:08.148,0.6875468492507935,17848,166773493,14064,-0.6874951124191284,0.16600120067596436,-0.16454148292541504,166773522
09-May-2023 04:16:09.148,0.6875542402267456,17848,166773493,14064,-0.6875009536743164,0.16597187519073486,-0.164516419172287,166773523
09-May-2023 04:16:10.148,0.6875605583190918,17848,166773525,14064,-0.6875065565109253,0.16594871878623962,-0.16448786854743958,166773524
09-May-2023 04:16:11.148,0.6875659227371216,17848,166773525,14064,-0.6875131130218506,0.16592532396316528,-0.16446244716644287,166773525
09-May-2023 04:16:12.148,0.6875697374343872,17848,166773525,14064,-0.6875211000442505,0.165900319814682,-0.1644381284713745,166773526
09-May-2023 04:16:13.148,0.687576174736023,17848,166773525,14064,-0.6875276565551758,0.16587671637535095,-0.16440823674201965,166773527
09-May-2023 04:16:14.148,0.6875790357589722,17848,166773525,14064,-0.6875358819961548,0.16584965586662292,-0.16439014673233032,166773528
09-May-2023 04:16:15.148,0.687585711479187,17848,166773525,14064,-0.6875410079956055,0.16582193970680237,-0.16436856985092163,166773529
09-May-2023 04:16:16.148,0.6875951290130615,17880,166773525,14064,-0.6875457763671875,0.16579699516296387,-0.16433396935462952,166773530
09-May-2023 04:16:17.148,0.6875993013381958,17880,166773525,14064,-0.6875501871109009,0.16577529907226562,-0.16431847214698792,166773531
09-May-2023 04:16:18.148,0.6876043081283569,17880,166773525,14064,-0.6875576972961426,0.16574698686599731,-0.1642945110797882,166773532
09-May-2023 04:16:19.148,0.6876137256622314,17880,166773525,14064,-0.6875613927841187,0.1657254695892334,-0.164262592792511,166773533
09-May-2023 04:16:20.148,0.6876202821731567,17880,166773525,14064,-0.687566876411438,0.16569992899894714,-0.16423732042312622,166773534
09-May-2023 04:16:21.148,0.6876232624053955,17880,166773525,14064,-0.6875746250152588,0.16567280888557434,-0.16421961784362793,166773535
09-May-2023 04:16:22.148,0.6876298189163208,17880,166773525,14064,-0.6875807046890259,0.1656501293182373,-0.16419050097465515,166773536
09-May-2023 04:16:23.148,0.6876341104507446,17880,166773525,14064,-0.6875882148742676,0.16562512516975403,-0.16416624188423157,166773537
09-May-2023 04:16:24.148,0.6876416206359863,17880,166773525,14064,-0.6875928640365601,0.16560164093971252,-0.16413989663124084,166773538
09-May-2023 04:16:25.148,0.6876486539840698,17880,166773525,14064,-0.6875991821289062,0.1655726432800293,-0.16411268711090088,166773539
09-May-2023 04:16:26.148,0.6876542568206787,17880,166773525,14064,-0.6876052618026733,0.16554957628250122,-0.1640864908695221,166773540
09-May-2023 04:16:27.148,0.6876604557037354,17880,166773525,14064,-0.6876113414764404,0.1655246615409851,-0.16406038403511047,166773541
09-May-2023 04:16:28.148,0.6876678466796875,17880,166773525,14064,-0.687615156173706,0.16550102829933167,-0.16403645277023315,166773542
09-May-2023 04:16:29.148,0.687674880027771,17880,166773525,14064,-0.6876211166381836,0.16547176241874695,-0.16401135921478271,166773543
09-May-2023 04:16:30.148,0.6876770257949829,17880,166773525,14064,-0.6876287460327148,0.16545012593269348,-0.1639924943447113,166773544
09-May-2023 04:16:31.148,0.6876844167709351,17880,166773525,14064,-0.687633752822876,0.16542601585388184,-0.16396468877792358,166773545
09-May-2023 04:16:32.148,0.6876907348632812,17880,166773525,14064,-0.6876387596130371,0.1654035449028015,-0.16394001245498657,166773546
09-May-2023 04:16:33.148,0.6876950263977051,17880,166773525,14064,-0.6876485347747803,0.16537287831306458,-0.16391214728355408,166773547
09-May-2023 04:16:34.148,0.6877007484436035,17880,166773525,14064,-0.6876553297042847,0.16534793376922607,-0.16388478875160217,166773548
09-May-2023 04:16:35.148,0.6877089738845825,17880,166773525,14064,-0.6876598596572876,0.16532248258590698,-0.16385719180107117,166773549
09-May-2023 04:16:36.148,0.6877148151397705,17880,166773525,14064,-0.6876661777496338,0.16529417037963867,-0.16383475065231323,166773550
09-May-2023 04:16:37.148,0.687720537185669,17880,166773525,14064,-0.6876711845397949,0.1652725338935852,-0.16381144523620605,166773551
09-May-2023 04:16:38.148,0.6877263784408569,17880,166773525,14064,-0.6876775026321411,0.16524872183799744,-0.16378375887870789,166773552
09-May-2023 04:16:39.148,0.6877334117889404,17880,166773525,14064,-0.6876825094223022,0.16522136330604553,-0.16376137733459473,166773553
09-May-2023 04:16:40.148,0.6877413988113403,17880,166773525,14064,-0.6876862049102783,0.16519805788993835,-0.163735032081604,166773554
09-May-2023 04:16:41.148,0.6877447366714478,17880,166773525,14064,-0.6876944303512573,0.16517210006713867,-0.16371208429336548,166773555
09-May-2023 04:16:42.148,0.6877503395080566,17880,166773557,14064,-0.6877008676528931,0.16514793038368225,-0.1636870801448822,166773556
09-May-2023 04:16:43.148,0.6877566576004028,17880,166773557,14064,-0.6877065896987915,0.16512379050254822,-0.16366055607795715,166773557
09-May-2023 04:16:44.148,0.6877626180648804,17880,166773557,14064,-0.6877123117446899,0.16509926319122314,-0.1636355221271515,166773558
09-May-2023 04:16:45.148,0.6877679824829102,17880,166773557,14064,-0.6877192258834839,0.16507229208946228,-0.16361215710639954,166773559
09-May-2023 04:16:46.148,0.6877729892730713,17880,166773557,14064,-0.6877262592315674,0.1650489866733551,-0.16358515620231628,166773560
09-May-2023 04:16:47.148,0.6877809762954712,17880,166773557,14064,-0.6877307891845703,0.16502276062965393,-0.163559228181839,166773561
09-May-2023 04:16:48.148,0.6877861022949219,17912,166773557,14064,-0.6877367496490479,0.16499853134155273,-0.16353687644004822,166773562
09-May-2023 04:16:49.148,0.6877924203872681,17912,166773557,14064,-0.6877427101135254,0.1649744212627411,-0.16351017355918884,166773563
09-May-2023 04:16:50.148,0.6877968311309814,17912,166773557,14064,-0.6877480745315552,0.16495352983474731,-0.16348972916603088,166773564
09-May-2023 04:16:51.148,0.68780517578125,17912,166773557,14064,-0.6877539157867432,0.16492310166358948,-0.16346094012260437,166773565
09-May-2023 04:16:52.148,0.6878093481063843,17912,166773557,14064,-0.6877611875534058,0.16489827632904053,-0.16343757510185242,166773566
09-May-2023 04:16:53.148,0.6878154277801514,17912,166773557,14064,-0.6877682209014893,0.16487422585487366,-0.16340646147727966,166773567
09-May-2023 04:16:54.148,0.687820553779602,17912,166773557,14064,-0.6877733469009399,0.16485294699668884,-0.16338539123535156,166773568
09-May-2023 04:16:55.148,0.6878277063369751,17912,166773557,14064,-0.6877784729003906,0.16482633352279663,-0.163360595703125,166773569
09-May-2023 04:16:56.148,0.687833309173584,17912,166773557,14064,-0.6877846717834473,0.1648005247116089,-0.1633368730545044,166773570
09-May-2023 04:16:57.148,0.6878399848937988,17912,166773557,14064,-0.687791109085083,0.16477367281913757,-0.1633070409297943,166773571
09-May-2023 04:16:58.148,0.687846302986145,17912,166773557,14064,-0.6877971887588501,0.16474652290344238,-0.1632823944091797,166773572
09-May-2023 04:16:59.148,0.6878548860549927,17912,166773557,14064,-0.687800407409668,0.1647217571735382,-0.16325858235359192,166773573
09-May-2023 04:17:00.148,0.6878591775894165,17912,166773557,14064,-0.6878069639205933,0.16469895839691162,-0.1632363200187683,166773574
09-May-2023 04:17:01.148,0.6878643035888672,17912,166773557,14064,-0.6878135204315186,0.1646764576435089,-0.16320934891700745,166773575
09-May-2023 04:17:02.148,0.6878712177276611,17912,166773557,14064,-0.6878198385238647,0.16464722156524658,-0.16318336129188538,166773576
09-May-2023 04:17:03.148,0.6878745555877686,17912,166773557,14064,-0.6878273487091064,0.16462281346321106,-0.16316157579421997,166773577
09-May-2023 04:17:04.148,0.687879204750061,17912,166773557,14064,-0.6878345012664795,0.1645999252796173,-0.16313502192497253,166773578
09-May-2023 04:17:05.148,0.6878856420516968,17912,166773557,14064,-0.6878398656845093,0.16457566618919373,-0.16311004757881165,166773579
09-May-2023 04:17:06.148,0.6878911256790161,17912,166773557,14064,-0.6878461837768555,0.16454946994781494,-0.1630871295928955,166773580
09-May-2023 04:17:07.148,0.6878985166549683,17912,166773557,14064,-0.6878519058227539,0.16452142596244812,-0.16306093335151672,166773581
09-May-2023 04:17:08.148,0.687903881072998,17912,166773557,14064,-0.6878576278686523,0.16449886560440063,-0.16303607821464539,166773582
09-May-2023 04:17:09.148,0.6879099607467651,17912,166773557,14064,-0.687863826751709,0.16447293758392334,-0.1630106270313263,166773583
09-May-2023 04:17:10.148,0.6879183053970337,17912,166773557,14064,-0.6878679990768433,0.1644468903541565,-0.1629849076271057,166773584
09-May-2023 04:17:11.148,0.6879246234893799,17912,166773557,14064,-0.6878743171691895,0.1644204556941986,-0.16295811533927917,166773585
09-May-2023 04:17:12.148,0.6879293918609619,17912,166773557,14064,-0.6878801584243774,0.16439944505691528,-0.1629328429698944,166773586
09-May-2023 04:17:13.148,0.6879361867904663,17912,166773557,14064,-0.6878865957260132,0.16437101364135742,-0.16290605068206787,166773587
09-May-2023 04:17:14.148,0.6879421472549438,17912,166773589,14070,-0.6878918409347534,0.16434752941131592,-0.16288256645202637,166773588
09-May-2023 04:17:15.148,0.6879457235336304,17912,166773589,14070,-0.6878989934921265,0.16432562470436096,-0.16285932064056396,166773589
09-May-2023 04:17:16.148,0.6879513263702393,17912,166773589,14070,-0.6879056692123413,0.16429999470710754,-0.162833571434021,166773590
09-May-2023 04:17:17.148,0.6879581212997437,17912,166773589,14070,-0.6879111528396606,0.16427510976791382,-0.16280606389045715,166773591
09-May-2023 04:17:18.148,0.6879642009735107,17912,166773589,14070,-0.6879162788391113,0.16424933075904846,-0.16278579831123352,166773592
09-May-2023 04:17:19.148,0.6879698038101196,17912,166773589,14070,-0.6879227161407471,0.16422408819198608,-0.16275855898857117,166773593
09-May-2023 04:17:20.148,0.6879768371582031,17944,166773589,14070,-0.6879286766052246,0.1641956865787506,-0.16273275017738342,166773594
09-May-2023 04:17:21.148,0.6879817247390747,17944,166773589,14070,-0.6879353523254395,0.16417202353477478,-0.16270875930786133,166773595
09-May-2023 04:17:22.148,0.6879892349243164,17944,166773589,14070,-0.6879396438598633,0.16414573788642883,-0.1626843810081482,166773596
09-May-2023 04:17:23.148,0.6879945993423462,17944,166773589,14070,-0.6879452466964722,0.16412457823753357,-0.16266018152236938,166773597
09-May-2023 04:17:24.148,0.6879991292953491,17944,166773589,14070,-0.6879525184631348,0.16410008072853088,-0.16263550519943237,166773598
09-May-2023 04:17:25.148,0.6880052089691162,17944,166773589,14070,-0.6879589557647705,0.1640746295452118,-0.16260862350463867,166773599
09-May-2023 04:17:26.148,0.6880125999450684,17944,166773589,14070,-0.6879634857177734,0.16404837369918823,-0.16258370876312256,166773600
09-May-2023 04:17:27.148,0.6880179643630981,17944,166773589,14070,-0.6879702806472778,0.16402164101600647,-0.16255906224250793,166773601
09-May-2023 04:17:28.148,0.688022255897522,17944,166773589,14070,-0.68797767162323,0.16399848461151123,-0.16253292560577393,166773602
09-May-2023 04:17:29.148,0.6880307197570801,17944,166773589,14070,-0.6879819631576538,0.1639716923236847,-0.16250547766685486,166773603
09-May-2023 04:17:30.148,0.688036322593689,17944,166773589,14070,-0.6879891157150269,0.163944810628891,-0.1624789834022522,166773604
09-May-2023 04:17:31.148,0.6880406141281128,17944,166773589,14070,-0.6879963874816895,0.16391798853874207,-0.16245722770690918,166773605
09-May-2023 04:17:32.148,0.6880456209182739,17944,166773589,14070,-0.6880029439926147,0.1638980209827423,-0.16242903470993042,166773606
09-May-2023 04:17:33.148,0.6880524158477783,17944,166773589,14070,-0.688007116317749,0.16387104988098145,-0.1624073088169098,166773607
09-May-2023 04:17:34.148,0.6880568265914917,17944,166773589,14070,-0.6880147457122803,0.16384193301200867,-0.16238820552825928,166773608
09-May-2023 04:17:35.148,0.688060998916626,17944,166773589,14070,-0.688021183013916,0.16382285952568054,-0.16236063838005066,166773609
09-May-2023 04:17:36.148,0.6880686283111572,17944,166773589,14070,-0.6880261898040771,0.1637977957725525,-0.16233336925506592,166773610
09-May-2023 04:17:37.148,0.6880741119384766,17944,166773589,14070,-0.6880329847335815,0.1637689769268036,-0.1623091697692871,166773611
09-May-2023 04:17:38.148,0.6880819797515869,17944,166773589,14070,-0.6880377531051636,0.16374757885932922,-0.16227993369102478,166773612
09-May-2023 04:17:39.148,0.688086986541748,17944,166773589,14070,-0.6880447864532471,0.16371995210647583,-0.16225537657737732,166773613
09-May-2023 04:17:40.148,0.6880903244018555,17944,166773589,14070,-0.6880530118942261,0.16369426250457764,-0.16223099827766418,166773614
09-May-2023 04:17:41.148,0.6880977153778076,17944,166773589,14070,-0.6880583763122559,0.16367018222808838,-0.16220375895500183,166773615
09-May-2023 04:17:42.148,0.6881041526794434,17944,166773589,14070,-0.6880637407302856,0.16364389657974243,-0.16217821836471558,166773616
09-May-2023 04:17:43.148,0.6881098747253418,17944,166773589,14070,-0.6880704164505005,0.16361373662948608,-0.16215595602989197,166773617
09-May-2023 04:17:44.148,0.688116192817688,17944,166773589,14070,-0.688075065612793,0.16359302401542664,-0.16213065385818481,166773618
09-May-2023 04:17:45.148,0.6881239414215088,17944,166773589,14070,-0.6880785226821899,0.16356933116912842,-0.1621074676513672,166773619
09-May-2023 04:17:46.148,0.6881281137466431,17944,166773621,14070,-0.6880857944488525,0.16354459524154663,-0.16208460927009583,166773620
09-May-2023 04:17:47.148,0.6881331205368042,17944,166773621,14070,-0.6880916357040405,0.16352036595344543,-0.16206243634223938,166773621
09-May-2023 04:17:48.148,0.688140869140625,17944,166773621,14070,-0.6880967617034912,0.16349565982818604,-0.162033349275589,166773622
09-May-2023 04:17:49.148,0.6881469488143921,17944,166773621,14070,-0.6881028413772583,0.16346928477287292,-0.16200807690620422,166773623
09-May-2023 04:17:50.148,0.6881518363952637,17944,166773621,14070,-0.6881104707717896,0.16343998908996582,-0.1619851291179657,166773624
09-May-2023 04:17:51.148,0.6881564855575562,17944,166773621,14070,-0.6881164312362671,0.1634211540222168,-0.1619575023651123,166773625
09-May-2023 04:17:52.148,0.6881614923477173,17976,166773621,14070,-0.6881245374679565,0.1633947491645813,-0.16192954778671265,166773626
09-May-2023 04:17:53.148,0.6881698369979858,17976,166773621,14070,-0.6881288290023804,0.1633649468421936,-0.1619061827659607,166773627
09-May-2023 04:17:54.148,0.6881736516952515,17976,166773621,14070,-0.6881349086761475,0.1633462905883789,-0.16188204288482666,166773628
09-May-2023 04:17:55.148,0.6881802082061768,17976,166773621,14070,-0.6881412267684937,0.16331905126571655,-0.1618555784225464,166773629
09-May-2023 04:17:56.148,0.6881880760192871,17976,166773621,14070,-0.6881451606750488,0.16329482197761536,-0.16182810068130493,166773630
09-May-2023 04:17:57.148,0.688194751739502,17976,166773621,14070,-0.6881496906280518,0.16326844692230225,-0.1618083119392395,166773631
09-May-2023 04:17:58.148,0.6881980895996094,17976,166773621,14070,-0.6881570816040039,0.16324490308761597,-0.1617855727672577,166773632
09-May-2023 04:17:59.148,0.6882039308547974,17976,166773621,14070,-0.6881632804870605,0.16322124004364014,-0.16175886988639832,166773633
09-May-2023 04:18:00.148,0.6882120370864868,17976,166773621,14070,-0.6881682872772217,0.1631941795349121,-0.16173052787780762,166773634
09-May-2023 04:18:01.148,0.6882168054580688,17976,166773621,14070,-0.688174843788147,0.16316816210746765,-0.16170859336853027,166773635
09-May-2023 04:18:02.148,0.6882209777832031,17976,166773621,14070,-0.6881818771362305,0.16314443945884705,-0.16168376803398132,166773636
09-May-2023 04:18:03.148,0.6882277727127075,17976,166773621,14070,-0.6881880760192871,0.16312077641487122,-0.16165313124656677,166773637
09-May-2023 04:18:04.148,0.6882336139678955,17976,166773621,14070,-0.6881942749023438,0.16308975219726562,-0.16163304448127747,166773638
09-May-2023 04:18:05.148,0.688239336013794,17976,166773621,14070,-0.6882009506225586,0.16306564211845398,-0.16160506010055542,166773639
09-May-2023 04:18:06.148,0.6882452964782715,17976,166773621,14070,-0.6882061958312988,0.16304367780685425,-0.16158029437065125,166773640
09-May-2023 04:18:07.148,0.688252329826355,17976,166773621,14070,-0.6882110834121704,0.16301709413528442,-0.1615552306175232,166773641
09-May-2023 04:18:08.148,0.6882588863372803,17976,166773621,14070,-0.6882168054580688,0.1629938781261444,-0.1615263819694519,166773642
09-May-2023 04:18:09.148,0.6882650852203369,17976,166773621,14070,-0.6882221698760986,0.16296854615211487,-0.16150328516960144,166773643
09-May-2023 04:18:10.148,0.6882697343826294,17976,166773621,14070,-0.6882275342941284,0.1629449427127838,-0.16148290038108826,166773644
09-May-2023 04:18:11.148,0.6882771253585815,17976,166773621,14070,-0.6882328987121582,0.16291800141334534,-0.16145765781402588,166773645
09-May-2023 04:18:12.148,0.6882843971252441,17976,166773621,14070,-0.6882370710372925,0.1628967523574829,-0.1614285707473755,166773646
09-May-2023 04:18:13.148,0.6882867813110352,17976,166773621,14070,-0.6882461309432983,0.1628689467906952,-0.16140872240066528,166773647
09-May-2023 04:18:14.148,0.6882926225662231,17976,166773621,14070,-0.6882531642913818,0.16284361481666565,-0.16137826442718506,166773648
09-May-2023 04:18:15.148,0.6883001327514648,17976,166773621,14070,-0.6882587671279907,0.16281834244728088,-0.16134867072105408,166773649
09-May-2023 04:18:16.148,0.6883071660995483,17976,166773621,14070,-0.6882638931274414,0.16278913617134094,-0.16132625937461853,166773650
09-May-2023 04:18:17.148,0.6883115768432617,17976,166773621,14070,-0.6882694959640503,0.16276663541793823,-0.16130468249320984,166773651
09-May-2023 04:18:18.148,0.6883176565170288,17976,166773653,14070,-0.6882752180099487,0.1627449095249176,-0.16127881407737732,166773652
09-May-2023 04:18:19.148,0.6883234977722168,17976,166773653,14070,-0.6882812976837158,0.1627163290977478,-0.1612546741962433,166773653
09-May-2023 04:18:20.148,0.688329815864563,17976,166773653,14070,-0.6882869005203247,0.16269126534461975,-0.16122978925704956,166773654
09-May-2023 04:18:21.148,0.6883361339569092,17976,166773653,14070,-0.6882926225662231,0.1626681685447693,-0.1612023115158081,166773655
09-May-2023 04:18:22.148,0.6883401870727539,17976,166773653,14070,-0.6882994174957275,0.1626443862915039,-0.161179780960083,166773656
09-May-2023 04:18:23.148,0.6883488893508911,17976,166773653,14070,-0.6883033514022827,0.16261807084083557,-0.16115301847457886,166773657
09-May-2023 04:18:24.148,0.6883549690246582,18008,166773653,14070,-0.6883101463317871,0.16259348392486572,-0.16112178564071655,166773658
09-May-2023 04:18:25.148,0.6883586645126343,18008,166773653,14070,-0.6883172988891602,0.1625690460205078,-0.16110068559646606,166773659
09-May-2023 04:18:26.148,0.6883649826049805,18008,166773653,14070,-0.6883218288421631,0.16254305839538574,-0.16108062863349915,166773660
09-May-2023 04:18:27.148,0.6883718967437744,18008,166773653,14070,-0.688327431678772,0.1625182330608368,-0.1610521376132965,166773661
09-May-2023 04:18:28.148,0.6883763074874878,18008,166773653,14070,-0.6883343458175659,0.1624925136566162,-0.16102975606918335,166773662
09-May-2023 04:18:29.148,0.6883816719055176,18008,166773653,14070,-0.6883403062820435,0.1624673306941986,-0.16100642085075378,166773663
09-May-2023 04:18:30.148,0.6883902549743652,18008,166773653,14070,-0.6883442401885986,0.16244438290596008,-0.1609763205051422,166773664
09-May-2023 04:18:31.148,0.6883972883224487,18008,166773653,14070,-0.6883499622344971,0.162417471408844,-0.16094914078712463,166773665
09-May-2023 04:18:32.148,0.6884012222290039,18008,166773653,14070,-0.6883575916290283,0.16239172220230103,-0.16092565655708313,166773666
09-May-2023 04:18:33.148,0.6884067058563232,18008,166773653,14070,-0.688361406326294,0.16237452626228333,-0.1609029769897461,166773667
09-May-2023 04:18:34.148,0.6884119510650635,18008,166773653,14070,-0.688367486000061,0.1623467206954956,-0.16088077425956726,166773668
09-May-2023 04:18:35.148,0.6884180307388306,18008,166773653,14070,-0.6883755922317505,0.16231384873390198,-0.16085344552993774,166773669
09-May-2023 04:18:36.148,0.6884242296218872,18008,166773653,14070,-0.6883811950683594,0.16229143738746643,-0.16082638502120972,166773670
09-May-2023 04:18:37.148,0.6884284019470215,18008,166773653,14070,-0.6883876323699951,0.16226798295974731,-0.16080453991889954,166773671
09-May-2023 04:18:38.148,0.6884375810623169,18008,166773653,14070,-0.6883926391601562,0.16223779320716858,-0.16077348589897156,166773672
09-May-2023 04:18:39.148,0.6884440183639526,18008,166773653,14070,-0.688396692276001,0.16221404075622559,-0.16075220704078674,166773673
09-May-2023 04:18:40.148,0.6884481906890869,18008,166773653,14070,-0.6884046792984009,0.16218909621238708,-0.16072681546211243,166773674
09-May-2023 04:18:41.148,0.6884523630142212,18008,166773653,14070,-0.6884108781814575,0.16216415166854858,-0.16070690751075745,166773675
09-May-2023 04:18:42.148,0.6884615421295166,18008,166773653,14070,-0.6884151697158813,0.162138432264328,-0.16067573428153992,166773676
09-May-2023 04:18:43.148,0.6884663105010986,18008,166773653,14070,-0.6884217262268066,0.1621129810810089,-0.16065353155136108,166773677
09-May-2023 04:18:44.148,0.6884711980819702,18008,166773653,14070,-0.6884274482727051,0.1620922088623047,-0.16062825918197632,166773678
09-May-2023 04:18:45.148,0.6884784698486328,18008,166773653,14070,-0.6884322166442871,0.16206905245780945,-0.16060060262680054,166773679
09-May-2023 04:18:46.148,0.6884841918945312,18008,166773653,14070,-0.6884381771087646,0.16204297542572021,-0.1605759859085083,166773680
09-May-2023 04:18:47.148,0.6884909868240356,18008,166773653,14070,-0.6884443759918213,0.16201448440551758,-0.16054916381835938,166773681
09-May-2023 04:18:48.148,0.6884959936141968,18008,166773653,14070,-0.6884512901306152,0.1619894802570343,-0.16052421927452087,166773682
09-May-2023 04:18:49.148,0.6885038614273071,18008,166773653,14070,-0.6884564161300659,0.16196313500404358,-0.1604955494403839,166773683
09-May-2023 04:18:50.148,0.6885107755661011,18008,166773685,14070,-0.6884599924087524,0.16193801164627075,-0.16047513484954834,166773684
09-May-2023 04:18:51.148,0.688514232635498,18008,166773685,14070,-0.6884673833847046,0.16191378235816956,-0.1604529619216919,166773685
09-May-2023 04:18:52.148,0.6885192394256592,18008,166773685,14070,-0.6884740591049194,0.16188988089561462,-0.16042745113372803,166773686
09-May-2023 04:18:53.148,0.6885253190994263,18008,166773685,14070,-0.6884796619415283,0.16186481714248657,-0.16040265560150146,166773687
09-May-2023 04:18:54.148,0.6885327100753784,18008,166773685,14070,-0.6884833574295044,0.16184258460998535,-0.16037681698799133,166773688
09-May-2023 04:18:55.148,0.6885368824005127,18008,166773685,14070,-0.6884909868240356,0.16181731224060059,-0.16035237908363342,166773689
09-May-2023 04:18:56.148,0.6885412931442261,18040,166773685,14070,-0.6884958744049072,0.16179987788200378,-0.1603287160396576,166773690
09-May-2023 04:18:57.148,0.6885503530502319,18040,166773685,14070,-0.6885011196136475,0.1617666482925415,-0.16030099987983704,166773691
09-May-2023 04:18:58.148,0.6885572671890259,18040,166773685,14070,-0.6885069608688354,0.16174417734146118,-0.16026896238327026,166773692
09-May-2023 04:18:59.148,0.6885613203048706,18040,166773685,14070,-0.6885160207748413,0.16171157360076904,-0.16024655103683472,166773693
09-May-2023 04:19:00.148,0.6885700225830078,18040,166773685,14070,-0.6885192394256592,0.16168689727783203,-0.1602194905281067,166773694
09-May-2023 04:19:01.148,0.68857741355896,18040,166773685,14070,-0.6885248422622681,0.16165664792060852,-0.16019487380981445,166773695
09-May-2023 04:19:02.148,0.6885828971862793,18040,166773685,14070,-0.6885300874710083,0.16163471341133118,-0.160169780254364,166773696
09-May-2023 04:19:03.148,0.6885859966278076,18040,166773685,14070,-0.6885366439819336,0.1616116464138031,-0.16015198826789856,166773697
09-May-2023 04:19:04.148,0.6885901689529419,18040,166773685,14070,-0.688542366027832,0.1615917682647705,-0.16012999415397644,166773698
09-May-2023 04:19:05.148,0.6885982751846313,18040,166773685,14070,-0.6885471343994141,0.16156446933746338,-0.16010215878486633,166773699
09-May-2023 04:19:06.148,0.6886032819747925,18040,166773685,14070,-0.6885539293289185,0.1615411341190338,-0.16007551550865173,166773700
09-May-2023 04:19:07.148,0.6886049509048462,18040,166773685,14070,-0.6885623931884766,0.16152063012123108,-0.16005149483680725,166773701
09-May-2023 04:19:08.148,0.6886146068572998,18040,166773685,14070,-0.6885659694671631,0.1614934802055359,-0.1600223183631897,166773702
09-May-2023 04:19:09.148,0.6886234283447266,18040,166773685,14070,-0.6885706186294556,0.16146135330200195,-0.1599971354007721,166773703
09-May-2023 04:19:10.148,0.6886274814605713,18040,166773685,14070,-0.6885781288146973,0.16143473982810974,-0.15997248888015747,166773704
09-May-2023 04:19:11.148,0.6886321306228638,18040,166773685,14070,-0.6885862350463867,0.16140839457511902,-0.15994471311569214,166773705
09-May-2023 04:19:12.148,0.6886385679244995,18040,166773685,14070,-0.6885892152786255,0.16139021515846252,-0.1599229872226715,166773706
09-May-2023 04:19:13.148,0.6886454820632935,18040,166773685,14070,-0.6885952949523926,0.16136133670806885,-0.159896582365036,166773707
09-May-2023 04:19:14.148,0.6886506080627441,18040,166773685,14070,-0.6886006593704224,0.16133937239646912,-0.1598738729953766,166773708
09-May-2023 04:19:15.148,0.6886539459228516,18040,166773685,14070,-0.6886085271835327,0.16131585836410522,-0.15984871983528137,166773709
09-May-2023 04:19:16.148,0.688663125038147,18040,166773685,14070,-0.6886118650436401,0.16128844022750854,-0.15982326865196228,166773710
09-May-2023 04:19:17.148,0.6886725425720215,18040,166773685,14070,-0.688615083694458,0.16126292943954468,-0.15979468822479248,166773711
09-May-2023 04:19:18.148,0.688677191734314,18040,166773685,14070,-0.6886218786239624,0.16123870015144348,-0.15976852178573608,166773712
09-May-2023 04:19:19.148,0.6886804103851318,18040,166773685,14070,-0.6886290311813354,0.16121575236320496,-0.15974685549736023,166773713
09-May-2023 04:19:20.148,0.6886874437332153,18040,166773685,14070,-0.6886357069015503,0.161184161901474,-0.15971988439559937,166773714
09-May-2023 04:19:21.148,0.6886945962905884,18040,166773685,14070,-0.6886416673660278,0.16115525364875793,-0.15969300270080566,166773715
09-May-2023 04:19:22.148,0.6886975765228271,18040,166773717,14070,-0.6886494159698486,0.1611362099647522,-0.15966558456420898,166773716
09-May-2023 04:19:23.148,0.6887036561965942,18040,166773717,14070,-0.6886541843414307,0.16111519932746887,-0.15964090824127197,166773717
09-May-2023 04:19:24.148,0.6887084245681763,18040,166773717,14070,-0.6886593103408813,0.16108828783035278,-0.15962445735931396,166773718
09-May-2023 04:19:25.148,0.6887154579162598,18040,166773717,14070,-0.6886641979217529,0.16106507182121277,-0.15959694981575012,166773719
09-May-2023 04:19:26.149,0.6887187957763672,18040,166773717,14070,-0.6886719465255737,0.16103985905647278,-0.1595740020275116,166773720
09-May-2023 04:19:27.149,0.688727617263794,18040,166773717,14070,-0.6886743307113647,0.16101720929145813,-0.1595476269721985,166773721
09-May-2023 04:19:28.149,0.6887348890304565,18072,166773717,14070,-0.6886796951293945,0.1609874665737152,-0.15952342748641968,166773722
09-May-2023 04:19:29.149,0.6887416839599609,18072,166773717,14070,-0.6886870861053467,0.1609562635421753,-0.1594940423965454,166773723
09-May-2023 04:19:30.149,0.6887456178665161,18072,166773717,14070,-0.6886934041976929,0.1609366238117218,-0.15947026014328003,166773724
09-May-2023 04:19:31.149,0.6887519359588623,18072,166773717,14070,-0.6886976957321167,0.16091370582580566,-0.15944617986679077,166773725
09-May-2023 04:19:32.149,0.6887568235397339,18072,166773717,14070,-0.6887046098709106,0.16088512539863586,-0.15942445397377014,166773726
09-May-2023 04:19:33.149,0.6887626647949219,18072,166773717,14070,-0.6887118816375732,0.16085967421531677,-0.1593935787677765,166773727
09-May-2023 04:19:34.149,0.6887658834457397,18072,166773717,14070,-0.6887189149856567,0.16083717346191406,-0.15937238931655884,166773728
09-May-2023 04:19:35.149,0.6887726783752441,18072,166773717,14070,-0.6887222528457642,0.16081583499908447,-0.15934830904006958,166773729
09-May-2023 04:19:36.149,0.6887818574905396,18072,166773717,14070,-0.6887271404266357,0.16078555583953857,-0.15931928157806396,166773730
09-May-2023 04:19:37.149,0.6887881755828857,18072,166773717,14070,-0.6887332201004028,0.1607593297958374,-0.15929138660430908,166773731
09-May-2023 04:19:38.149,0.6887918710708618,18072,166773717,14070,-0.6887404918670654,0.16073599457740784,-0.1592678725719452,166773732
09-May-2023 04:19:39.149,0.6887993812561035,18072,166773717,14070,-0.6887444257736206,0.1607094705104828,-0.15924492478370667,166773733
09-May-2023 04:19:40.149,0.6888073682785034,18072,166773717,14070,-0.6887483596801758,0.16068485379219055,-0.1592179834842682,166773734
09-May-2023 04:19:41.149,0.6888102293014526,18072,166773717,14070,-0.6887562274932861,0.16066238284111023,-0.15919628739356995,166773735
09-May-2023 04:19:42.149,0.6888166666030884,18072,166773717,14070,-0.6887621879577637,0.16063830256462097,-0.15916550159454346,166773736
09-May-2023 04:19:43.149,0.6888225078582764,18072,166773717,14070,-0.6887671947479248,0.16061541438102722,-0.15914303064346313,166773737
09-May-2023 04:19:44.149,0.6888288259506226,18072,166773717,14070,-0.6887732744216919,0.16058462858200073,-0.15911930799484253,166773738
09-May-2023 04:19:45.149,0.6888295412063599,18072,166773717,14070,-0.6887836456298828,0.16056153178215027,-0.15909433364868164,166773739
09-May-2023 04:19:46.149,0.6888352632522583,18072,166773717,14070,-0.6887893676757812,0.16053467988967896,-0.1590721309185028,166773740
09-May-2023 04:19:47.149,0.6888452768325806,18072,166773717,14070,-0.6887922286987305,0.1605069935321808,-0.15904510021209717,166773741
09-May-2023 04:19:48.149,0.6888526678085327,18072,166773717,14070,-0.688798189163208,0.16047924757003784,-0.15901494026184082,166773742
09-May-2023 04:19:49.149,0.6888570785522461,18072,166773717,14070,-0.6888056993484497,0.16045597195625305,-0.15898731350898743,166773743
09-May-2023 04:19:50.149,0.6888633966445923,18072,166773717,14070,-0.6888095140457153,0.16043546795845032,-0.15896359086036682,166773744
09-May-2023 04:19:51.149,0.6888710260391235,18072,166773717,14070,-0.6888127326965332,0.16041097044944763,-0.1589423418045044,166773745
09-May-2023 04:19:52.149,0.688876748085022,18072,166773717,14070,-0.6888179779052734,0.16039016842842102,-0.15891459584236145,166773746
09-May-2023 04:19:53.149,0.688879132270813,18072,166773717,14070,-0.688826322555542,0.16036608815193176,-0.1588929295539856,166773747
09-May-2023 04:19:54.149,0.6888859272003174,18072,166773749,14070,-0.6888322830200195,0.1603376567363739,-0.158866286277771,166773748
09-May-2023 04:19:55.149,0.6888941526412964,18072,166773749,14070,-0.688836932182312,0.160310298204422,-0.1588384509086609,166773749
09-May-2023 04:19:56.149,0.688899040222168,18072,166773749,14070,-0.688843846321106,0.16028332710266113,-0.15881472826004028,166773750
09-May-2023 04:19:57.149,0.6888999938964844,18072,166773749,14070,-0.6888529062271118,0.16026073694229126,-0.15879401564598083,166773751
09-May-2023 04:19:58.149,0.6889083385467529,18072,166773749,14070,-0.688856840133667,0.16023531556129456,-0.1587647795677185,166773752
09-May-2023 04:19:59.149,0.6889157295227051,18072,166773749,14070,-0.688861608505249,0.16020536422729492,-0.1587429642677307,166773753
09-May-2023 04:20:00.149,0.6889195442199707,18104,166773749,14070,-0.6888684034347534,0.1601872742176056,-0.15871497988700867,166773754
09-May-2023 04:20:01.149,0.6889253854751587,18104,166773749,14070,-0.6888737678527832,0.16015923023223877,-0.15869495272636414,166773755
09-May-2023 04:20:02.149,0.6889327764511108,18104,166773749,14070,-0.6888784170150757,0.1601342260837555,-0.15866869688034058,166773756
09-May-2023 04:20:03.149,0.6889407634735107,18104,166773749,14070,-0.688880443572998,0.16011595726013184,-0.15864253044128418,166773757
09-May-2023 04:20:04.149,0.6889442205429077,18104,166773749,14070,-0.6888887882232666,0.1600910723209381,-0.15861666202545166,166773758
09-May-2023 04:20:05.149,0.6889500617980957,18104,166773749,14070,-0.6888943910598755,0.1600649058818817,-0.158593088388443,166773759
09-May-2023 04:20:06.149,0.6889588832855225,18104,166773749,14070,-0.6888997554779053,0.16003265976905823,-0.158564954996109,166773760
09-May-2023 04:20:07.149,0.6889656782150269,18104,166773749,14070,-0.6889052391052246,0.16000831127166748,-0.15853598713874817,166773761
09-May-2023 04:20:08.149,0.6889678239822388,18104,166773749,14070,-0.6889141798019409,0.15998101234436035,-0.15851491689682007,166773762
09-May-2023 04:20:09.149,0.6889733076095581,18104,166773749,14070,-0.6889196634292603,0.15995553135871887,-0.1584940254688263,166773763
09-May-2023 04:20:10.149,0.6889809370040894,18104,166773749,14070,-0.6889241933822632,0.1599310040473938,-0.1584661602973938,166773764
09-May-2023 04:20:11.149,0.6889851093292236,18104,166773749,14070,-0.6889309883117676,0.15990817546844482,-0.15844103693962097,166773765
09-May-2023 04:20:12.149,0.6889891624450684,18104,166773749,14070,-0.6889379024505615,0.15988320112228394,-0.1584167778491974,166773766
09-May-2023 04:20:13.149,0.6889963150024414,18104,166773749,14070,-0.688941478729248,0.15986669063568115,-0.1583881974220276,166773767
09-May-2023 04:20:14.149,0.6890037059783936,18104,166773749,14070,-0.6889454126358032,0.159836083650589,-0.15836992859840393,166773768
09-May-2023 04:20:15.149,0.6890096664428711,18104,166773749,14070,-0.6889512538909912,0.15981009602546692,-0.1583450436592102,166773769
09-May-2023 04:20:16.149,0.6890146732330322,18104,166773749,14070,-0.6889581680297852,0.15978458523750305,-0.15831845998764038,166773770
09-May-2023 04:20:17.149,0.6890201568603516,18104,166773749,14070,-0.6889646053314209,0.15975862741470337,-0.15829318761825562,166773771
09-May-2023 04:20:18.149,0.6890296936035156,18104,166773749,14070,-0.688968300819397,0.1597301959991455,-0.15826493501663208,166773772
09-May-2023 04:20:19.149,0.6890345811843872,18104,166773749,14070,-0.6889760494232178,0.15970391035079956,-0.15823477506637573,166773773
09-May-2023 04:20:20.149,0.689037561416626,18104,166773749,14070,-0.6889839172363281,0.1596815586090088,-0.15821009874343872,166773774
09-May-2023 04:20:21.149,0.6890439987182617,18104,166773749,14070,-0.6889889240264893,0.15965381264686584,-0.15818816423416138,166773775
09-May-2023 04:20:22.149,0.6890510320663452,18104,166773749,14070,-0.688992977142334,0.15963315963745117,-0.15816062688827515,166773776
09-May-2023 04:20:23.149,0.6890559196472168,18104,166773749,14070,-0.688998818397522,0.15960878133773804,-0.15813928842544556,166773777
09-May-2023 04:20:24.149,0.6890599727630615,18104,166773749,14070,-0.6890052556991577,0.15958628058433533,-0.15811684727668762,166773778
09-May-2023 04:20:25.149,0.689068078994751,18104,166773749,14070,-0.6890084743499756,0.15956369042396545,-0.1580897867679596,166773779
09-May-2023 04:20:26.149,0.6890769004821777,18104,166773781,14070,-0.6890122890472412,0.15953540802001953,-0.1580624282360077,166773780
09-May-2023 04:20:27.149,0.6890794038772583,18104,166773781,14070,-0.6890206336975098,0.1595126986503601,-0.15803846716880798,166773781
09-May-2023 04:20:28.149,0.6890835762023926,18104,166773781,14070,-0.6890285015106201,0.15948781371116638,-0.1580098569393158,166773782
09-May-2023 04:20:29.149,0.6890923976898193,18104,166773781,14070,-0.689032793045044,0.15945494174957275,-0.1579878032207489,166773783
09-May-2023 04:20:30.149,0.6890987157821655,18104,166773781,14070,-0.6890385150909424,0.15942886471748352,-0.15796127915382385,166773784
09-May-2023 04:20:31.149,0.6890993118286133,18104,166773781,14070,-0.6890476942062378,0.1594046950340271,-0.1579408347606659,166773785
09-May-2023 04:20:32.149,0.6891062259674072,18136,166773781,14070,-0.6890532970428467,0.15937963128089905,-0.15791156888008118,166773786
09-May-2023 04:20:33.149,0.6891137361526489,18136,166773781,14070,-0.6890565156936646,0.15935564041137695,-0.15789011120796204,166773787
09-May-2023 04:20:34.149,0.6891204118728638,18136,166773781,14070,-0.6890617609024048,0.15932908654212952,-0.15786650776863098,166773788
09-May-2023 04:20:35.149,0.689124584197998,18136,166773781,14070,-0.6890686750411987,0.15930840373039246,-0.15783900022506714,166773789
09-May-2023 04:20:36.149,0.6891301870346069,18136,166773781,14070,-0.6890740394592285,0.1592874825000763,-0.15781143307685852,166773790
09-May-2023 04:20:37.149,0.6891399621963501,18136,166773781,14070,-0.6890770196914673,0.15925940871238708,-0.15778273344039917,166773791
09-May-2023 04:20:38.149,0.6891433000564575,18136,166773781,14070,-0.689085841178894,0.15923181176185608,-0.15775948762893677,166773792
09-May-2023 04:20:39.149,0.6891481876373291,18136,166773781,14070,-0.6890918016433716,0.15920859575271606,-0.15773555636405945,166773793
09-May-2023 04:20:40.149,0.6891547441482544,18136,166773781,14070,-0.6890984773635864,0.1591775119304657,-0.15770956873893738,166773794
09-May-2023 04:20:41.149,0.6891623735427856,18136,166773781,14070,-0.6891018152236938,0.15915295481681824,-0.15768402814865112,166773795
09-May-2023 04:20:42.149,0.689167857170105,18136,166773781,14070,-0.6891076564788818,0.1591302454471588,-0.1576581597328186,166773796
09-May-2023 04:20:43.149,0.6891708374023438,18136,166773781,14070,-0.6891156435012817,0.159108966588974,-0.15763255953788757,166773797
09-May-2023 04:20:44.149,0.6891772747039795,18136,166773781,14070,-0.6891210079193115,0.15907952189445496,-0.15761053562164307,166773798
09-May-2023 04:20:45.149,0.6891850233078003,18136,166773781,14070,-0.6891247034072876,0.1590542197227478,-0.1575855314731598,166773799
09-May-2023 04:20:46.149,0.6891880035400391,18136,166773781,14070,-0.6891334056854248,0.15902870893478394,-0.157560795545578,166773800
09-May-2023 04:20:47.149,0.6891924142837524,18136,166773781,14070,-0.689140796661377,0.159003347158432,-0.15753453969955444,166773801
09-May-2023 04:20:48.149,0.6892014741897583,18136,166773781,14070,-0.6891425848007202,0.15898337960243225,-0.15750670433044434,166773802
09-May-2023 04:20:49.149,0.6892098188400269,18136,166773781,14070,-0.6891473531723022,0.15895256400108337,-0.15748098492622375,166773803
09-May-2023 04:20:50.149,0.6892133951187134,18136,166773781,14070,-0.6891552209854126,0.15892979502677917,-0.15745407342910767,166773804
09-May-2023 04:20:51.149,0.6892180442810059,18136,166773781,14070,-0.6891617774963379,0.15890222787857056,-0.15743276476860046,166773805
09-May-2023 04:20:52.149,0.6892259120941162,18136,166773781,14070,-0.6891657114028931,0.15887627005577087,-0.1574077606201172,166773806
09-May-2023 04:20:53.149,0.6892315149307251,18136,166773781,14070,-0.6891704797744751,0.1588534414768219,-0.15738514065742493,166773807
09-May-2023 04:20:54.149,0.689236044883728,18136,166773781,14070,-0.6891769170761108,0.1588326096534729,-0.1573564112186432,166773808
09-May-2023 04:20:55.149,0.689239501953125,18136,166773781,14070,-0.6891846656799316,0.15880724787712097,-0.15733546018600464,166773809
09-May-2023 04:20:56.149,0.6892484426498413,18136,166773781,14070,-0.6891889572143555,0.15877753496170044,-0.15730702877044678,166773810
09-May-2023 04:20:57.149,0.6892542839050293,18136,166773781,14070,-0.689193606376648,0.15875473618507385,-0.1572834551334381,166773811
09-May-2023 04:20:58.149,0.689257025718689,18136,166773813,14070,-0.689203143119812,0.15873074531555176,-0.15725404024124146,166773812
09-May-2023 04:20:59.149,0.6892653703689575,18136,166773813,14070,-0.6892063617706299,0.1587061882019043,-0.15722784399986267,166773813
09-May-2023 04:21:00.149,0.6892735958099365,18136,166773813,14070,-0.6892101764678955,0.1586742401123047,-0.1572064459323883,166773814
09-May-2023 04:21:01.149,0.6892774105072021,18136,166773813,14070,-0.689217209815979,0.158649742603302,-0.15718451142311096,166773815
09-May-2023 04:21:02.149,0.689281702041626,18136,166773813,14070,-0.6892247200012207,0.15862661600112915,-0.15715521574020386,166773816
09-May-2023 04:21:03.149,0.6892867088317871,18136,166773813,14070,-0.6892297267913818,0.15860453248023987,-0.15713492035865784,166773817
09-May-2023 04:21:04.149,0.6892951726913452,18168,166773813,14070,-0.6892334222793579,0.15858176350593567,-0.15710386633872986,166773818
09-May-2023 04:21:05.149,0.6892993450164795,18168,166773813,14070,-0.6892408132553101,0.15855392813682556,-0.15708228945732117,166773819
09-May-2023 04:21:06.149,0.6893022060394287,18168,166773813,14070,-0.6892489194869995,0.15852877497673035,-0.15705913305282593,166773820
09-May-2023 04:21:07.149,0.6893104314804077,18168,166773813,14070,-0.6892517805099487,0.15850389003753662,-0.15703514218330383,166773821
09-May-2023 04:21:08.149,0.6893184185028076,18168,166773813,14070,-0.6892567873001099,0.15847620368003845,-0.15700656175613403,166773822
09-May-2023 04:21:09.149,0.6893225908279419,18168,166773813,14070,-0.6892623901367188,0.15845414996147156,-0.1569841504096985,166773823
09-May-2023 04:21:10.149,0.689326286315918,18168,166773813,14070,-0.6892713308334351,0.15842920541763306,-0.15695646405220032,166773824
09-May-2023 04:21:11.149,0.6893357038497925,18168,166773813,14070,-0.689273476600647,0.15840217471122742,-0.15693068504333496,166773825
09-May-2023 04:21:12.149,0.68934166431427,18168,166773813,14070,-0.6892789602279663,0.15837737917900085,-0.15690705180168152,166773826
09-May-2023 04:21:13.149,0.6893457174301147,18168,166773813,14070,-0.6892867088317871,0.15835508704185486,-0.15687596797943115,166773827
09-May-2023 04:21:14.149,0.6893508434295654,18168,166773813,14070,-0.6892937421798706,0.1583300232887268,-0.15684938430786133,166773828
09-May-2023 04:21:15.149,0.689356803894043,18168,166773813,14070,-0.6892985105514526,0.15830117464065552,-0.15683084726333618,166773829
09-May-2023 04:21:16.149,0.6893621683120728,18168,166773813,14070,-0.6893044710159302,0.15827500820159912,-0.15680763125419617,166773830
09-May-2023 04:21:17.149,0.6893656253814697,18168,166773813,14070,-0.6893132925033569,0.15824851393699646,-0.15678146481513977,166773831
09-May-2023 04:21:18.149,0.689372181892395,18168,166773813,14070,-0.6893174648284912,0.15822577476501465,-0.15675511956214905,166773832
09-May-2023 04:21:19.149,0.6893813610076904,18168,166773813,14070,-0.6893209218978882,0.158197820186615,-0.1567283272743225,166773833
09-May-2023 04:21:20.149,0.6893854141235352,18168,166773813,14070,-0.6893265247344971,0.15817773342132568,-0.15670666098594666,166773834
09-May-2023 04:21:21.149,0.6893911361694336,18168,166773813,14070,-0.6893329620361328,0.15815100073814392,-0.15668001770973206,166773835
09-May-2023 04:21:22.149,0.6893970966339111,18168,166773813,14070,-0.6893385648727417,0.15812578797340393,-0.15665435791015625,166773836
09-May-2023 04:21:23.149,0.6894044876098633,18168,166773813,14070,-0.6893423795700073,0.15810370445251465,-0.15662702918052673,166773837
09-May-2023 04:21:24.149,0.6894091367721558,18168,166773813,14070,-0.6893494129180908,0.15807554125785828,-0.15660378336906433,166773838
09-May-2023 04:21:25.149,0.6894125938415527,18168,166773813,14070,-0.6893577575683594,0.15805137157440186,-0.15657705068588257,166773839
09-May-2023 04:21:26.149,0.6894193887710571,18168,166773813,14070,-0.6893630027770996,0.15802711248397827,-0.15654778480529785,166773840
09-May-2023 04:21:27.149,0.6894261837005615,18168,166773813,14070,-0.6893670558929443,0.15799972414970398,-0.1565273106098175,166773841
09-May-2023 04:21:28.149,0.6894290447235107,18168,166773813,14070,-0.6893752813339233,0.15797361731529236,-0.1565052568912506,166773842
09-May-2023 04:21:29.149,0.6894340515136719,18168,166773813,14070,-0.68938148021698,0.15795278549194336,-0.1564769744873047,166773843
09-May-2023 04:21:30.149,0.6894409656524658,18168,166773845,14070,-0.6893864870071411,0.1579221785068512,-0.15645459294319153,166773844
09-May-2023 04:21:31.149,0.689448356628418,18168,166773845,14070,-0.6893901824951172,0.1579016149044037,-0.15642717480659485,166773845
09-May-2023 04:21:32.149,0.6894559860229492,18168,166773845,14070,-0.6893942356109619,0.15787458419799805,-0.1564025580883026,166773846
09-May-2023 04:21:33.149,0.6894593238830566,18168,166773845,14070,-0.689401388168335,0.15785178542137146,-0.15637996792793274,166773847
09-May-2023 04:21:34.149,0.6894665956497192,18168,166773845,14070,-0.6894066333770752,0.15782278776168823,-0.15635401010513306,166773848
09-May-2023 04:21:35.149,0.6894729137420654,18168,166773845,14070,-0.6894123554229736,0.15779852867126465,-0.15632402896881104,166773849
09-May-2023 04:21:36.149,0.6894770860671997,18200,166773845,14070,-0.6894181966781616,0.15777587890625,-0.15630412101745605,166773850
09-May-2023 04:21:37.149,0.6894798278808594,18200,166773845,14070,-0.6894264221191406,0.15775087475776672,-0.15627950429916382,166773851
09-May-2023 04:21:38.149,0.6894878149032593,18200,166773845,14070,-0.6894320249557495,0.15772396326065063,-0.15624845027923584,166773852
09-May-2023 04:21:39.149,0.6894956827163696,18200,166773845,14070,-0.6894359588623047,0.15769469738006592,-0.1562258005142212,166773853
09-May-2023 04:21:40.149,0.6894984245300293,18200,166773845,14070,-0.6894445419311523,0.15767043828964233,-0.15620079636573792,166773854
09-May-2023 04:21:41.149,0.6895045042037964,18200,166773845,14070,-0.6894494295120239,0.15764737129211426,-0.15617617964744568,166773855
09-May-2023 04:21:42.149,0.6895121335983276,18200,166773845,14070,-0.6894528865814209,0.15762260556221008,-0.1561497449874878,166773856
09-May-2023 04:21:43.149,0.689518928527832,18200,166773845,14070,-0.6894567012786865,0.15759822726249695,-0.1561281979084015,166773857
09-May-2023 04:21:44.149,0.6895232200622559,18200,166773845,14070,-0.6894643306732178,0.15757456421852112,-0.1561013162136078,166773858
09-May-2023 04:21:45.149,0.6895281076431274,18200,166773845,14070,-0.6894704103469849,0.1575530469417572,-0.15607404708862305,166773859
09-May-2023 04:21:46.149,0.6895343065261841,18200,166773845,14070,-0.689475417137146,0.15752744674682617,-0.1560499668121338,166773860
09-May-2023 04:21:47.149,0.6895408630371094,18200,166773845,14070,-0.6894805431365967,0.15750360488891602,-0.15602195262908936,166773861
09-May-2023 04:21:48.149,0.6895459890365601,18200,166773845,14070,-0.6894888877868652,0.15747293829917908,-0.15599334239959717,166773862
09-May-2023 04:21:49.149,0.6895520687103271,18200,166773845,14070,-0.6894932985305786,0.15744715929031372,-0.15597403049468994,166773863
09-May-2023 04:21:50.149,0.6895567178726196,18200,166773845,14070,-0.6895008087158203,0.15742170810699463,-0.1559455692768097,166773864
09-May-2023 04:21:51.149,0.6895630359649658,18200,166773845,14070,-0.6895056962966919,0.15739628672599792,-0.15592175722122192,166773865
09-May-2023 04:21:52.149,0.6895689964294434,18200,166773845,14070,-0.6895112991333008,0.15736925601959229,-0.15589725971221924,166773866
09-May-2023 04:21:53.149,0.6895734071731567,18200,166773845,14070,-0.6895167827606201,0.15734565258026123,-0.15587708353996277,166773867
09-May-2023 04:21:54.149,0.6895806789398193,18200,166773845,14070,-0.6895211935043335,0.15732306241989136,-0.15584993362426758,166773868
09-May-2023 04:21:55.149,0.689586877822876,18200,166773845,14070,-0.6895265579223633,0.15729641914367676,-0.15582552552223206,166773869
09-May-2023 04:21:56.149,0.6895897388458252,18200,166773845,14070,-0.6895351409912109,0.1572689712047577,-0.15580230951309204,166773870
09-May-2023 04:21:57.149,0.6895973682403564,18200,166773845,14070,-0.6895389556884766,0.15724927186965942,-0.15577161312103271,166773871
09-May-2023 04:21:58.149,0.6896053552627563,18200,166773845,14070,-0.6895421743392944,0.15722593665122986,-0.15574398636817932,166773872
09-May-2023 04:21:59.149,0.6896065473556519,18200,166773845,14070,-0.689551830291748,0.15719729661941528,-0.15572509169578552,166773873
09-May-2023 04:22:00.149,0.6896134614944458,18200,166773845,14070,-0.6895575523376465,0.1571688950061798,-0.15569770336151123,166773874
09-May-2023 04:22:01.149,0.6896209716796875,18200,166773845,14070,-0.6895626783370972,0.15714296698570251,-0.1556684970855713,166773875
09-May-2023 04:22:02.149,0.6896266937255859,18200,166773877,14070,-0.6895679235458374,0.15711691975593567,-0.15564584732055664,166773876
09-May-2023 04:22:03.149,0.6896300315856934,18200,166773877,14070,-0.6895742416381836,0.15709394216537476,-0.15562692284584045,166773877
09-May-2023 04:22:04.149,0.6896361112594604,18200,166773877,14070,-0.6895791292190552,0.15707328915596008,-0.15559905767440796,166773878
09-May-2023 04:22:05.149,0.689643144607544,18200,166773877,14070,-0.6895837783813477,0.15704557299613953,-0.15557491779327393,166773879
09-May-2023 04:22:06.149,0.6896495819091797,18200,166773877,14070,-0.6895890235900879,0.157021164894104,-0.1555485725402832,166773880
09-May-2023 04:22:07.149,0.6896549463272095,18200,166773877,14070,-0.6895949840545654,0.15699943900108337,-0.15551984310150146,166773881
09-May-2023 04:22:08.149,0.6896597146987915,18232,166773877,14070,-0.6896011829376221,0.1569751501083374,-0.15549525618553162,166773882
09-May-2023 04:22:09.149,0.6896651983261108,18232,166773877,14070,-0.6896077394485474,0.15694469213485718,-0.1554737389087677,166773883
09-May-2023 04:22:10.149,0.6896722316741943,18232,166773877,14070,-0.6896125078201294,0.15692195296287537,-0.15544423460960388,166773884
09-May-2023 04:22:11.149,0.6896762847900391,18232,166773877,14070,-0.6896194219589233,0.15689802169799805,-0.15541988611221313,166773885
09-May-2023 04:22:12.149,0.6896811723709106,18232,166773877,14070,-0.6896255016326904,0.15687161684036255,-0.15539830923080444,166773886
09-May-2023 04:22:13.149,0.6896874904632568,18232,166773877,14070,-0.6896302700042725,0.15684548020362854,-0.15537455677986145,166773887
09-May-2023 04:22:14.149,0.6896923780441284,18232,166773877,14070,-0.689637303352356,0.1568189561367035,-0.1553482711315155,166773888
09-May-2023 04:22:15.149,0.6896986961364746,18232,166773877,14070,-0.6896414756774902,0.15679684281349182,-0.15532338619232178,166773889
09-May-2023 04:22:16.149,0.6897037029266357,18232,166773877,14070,-0.6896480321884155,0.15676918625831604,-0.15530100464820862,166773890
09-May-2023 04:22:17.149,0.6897107362747192,18232,166773877,14070,-0.6896525621414185,0.1567428708076477,-0.15527665615081787,166773891
09-May-2023 04:22:18.149,0.6897176504135132,18232,166773877,14070,-0.6896556615829468,0.15672382712364197,-0.15525120496749878,166773892
09-May-2023 04:22:19.149,0.6897228956222534,18232,166773877,14070,-0.6896629333496094,0.15669813752174377,-0.15521985292434692,166773893
09-May-2023 04:22:20.149,0.6897274255752563,18232,166773877,14070,-0.6896693706512451,0.15666869282722473,-0.15520140528678894,166773894
09-May-2023 04:22:21.149,0.6897355318069458,18232,166773877,14070,-0.6896741390228271,0.15664485096931458,-0.1551680564880371,166773895
09-May-2023 04:22:22.149,0.6897374391555786,18232,166773877,14070,-0.689681887626648,0.1566225290298462,-0.15514805912971497,166773896
09-May-2023 04:22:23.149,0.6897443532943726,18232,166773877,14070,-0.6896876096725464,0.156593918800354,-0.155120849609375,166773897
09-May-2023 04:22:24.149,0.6897504329681396,18232,166773877,14070,-0.6896939277648926,0.15656864643096924,-0.15509185194969177,166773898
09-May-2023 04:22:25.149,0.6897554397583008,18232,166773877,14070,-0.6896997690200806,0.15654349327087402,-0.15506893396377563,166773899
09-May-2023 04:22:26.149,0.6897604465484619,18232,166773877,14070,-0.6897052526473999,0.15651935338974,-0.15504565834999084,166773900
09-May-2023 04:22:27.149,0.6897664070129395,18232,166773877,14070,-0.6897101402282715,0.15649688243865967,-0.15501967072486877,166773901
09-May-2023 04:22:28.149,0.6897742748260498,18232,166773877,14070,-0.6897140741348267,0.1564701795578003,-0.15499457716941833,166773902
09-May-2023 04:22:29.149,0.689778208732605,18232,166773877,14070,-0.6897202730178833,0.15644818544387817,-0.1549714207649231,166773903
09-May-2023 04:22:30.149,0.6897832155227661,18232,166773877,14070,-0.6897257566452026,0.15642273426055908,-0.15495029091835022,166773904
09-May-2023 04:22:31.149,0.6897917985916138,18232,166773877,14070,-0.6897296905517578,0.1563999354839325,-0.15491771697998047,166773905
09-May-2023 04:22:32.149,0.6897969245910645,18232,166773877,14070,-0.6897355318069458,0.15637215971946716,-0.1548975110054016,166773906
09-May-2023 04:22:33.149,0.689800500869751,18232,166773877,14070,-0.6897439956665039,0.15634623169898987,-0.15486940741539001,166773907
09-May-2023 04:22:34.149,0.6898069381713867,18232,166773909,14070,-0.6897501945495605,0.15631729364395142,-0.15484249591827393,166773908
09-May-2023 04:22:35.149,0.6898123025894165,18232,166773909,14070,-0.6897562742233276,0.15629133582115173,-0.15481749176979065,166773909
09-May-2023 04:22:36.149,0.6898188591003418,18232,166773909,14070,-0.6897624731063843,0.15626150369644165,-0.15479078888893127,166773910
09-May-2023 04:22:37.149,0.6898244619369507,18232,166773909,14070,-0.6897680759429932,0.15623700618743896,-0.15476664900779724,166773911
09-May-2023 04:22:38.149,0.6898298263549805,18232,166773909,14070,-0.6897718906402588,0.15621861815452576,-0.15474385023117065,166773912
09-May-2023 04:22:39.149,0.6898350715637207,18232,166773909,14070,-0.6897780895233154,0.15619221329689026,-0.15472039580345154,166773913
09-May-2023 04:22:40.149,0.6898398399353027,18264,166773909,14070,-0.6897839307785034,0.15617138147354126,-0.15469428896903992,166773914
09-May-2023 04:22:41.149,0.6898462772369385,18264,166773909,14070,-0.689787745475769,0.15614670515060425,-0.15467211604118347,166773915
09-May-2023 04:22:42.149,0.6898534297943115,18264,166773909,14070,-0.6897927522659302,0.15612050890922546,-0.15464547276496887,166773916
09-May-2023 04:22:43.149,0.689858078956604,18264,166773909,14070,-0.6897983551025391,0.15609470009803772,-0.15462395548820496,166773917
09-May-2023 04:22:44.149,0.689864993095398,18264,166773909,14070,-0.6898045539855957,0.15606796741485596,-0.15459272265434265,166773918
09-May-2023 04:22:45.149,0.6898705959320068,18264,166773909,14070,-0.6898115873336792,0.15603965520858765,-0.15456676483154297,166773919
09-May-2023 04:22:46.149,0.6898772716522217,18264,166773909,14070,-0.6898171901702881,0.15601137280464172,-0.15454033017158508,166773920
09-May-2023 04:22:47.149,0.6898820400238037,18264,166773909,14070,-0.6898225545883179,0.1559900939464569,-0.1545160412788391,166773921
09-May-2023 04:22:48.149,0.689887285232544,18264,166773909,14070,-0.689828634262085,0.15596431493759155,-0.15449082851409912,166773922
09-May-2023 04:22:49.149,0.6898916959762573,18264,166773909,14070,-0.6898348331451416,0.15593916177749634,-0.15446925163269043,166773923
09-May-2023 04:22:50.149,0.6898972988128662,18264,166773909,14070,-0.6898393630981445,0.15592417120933533,-0.15443900227546692,166773924
09-May-2023 04:22:51.149,0.6899025440216064,18264,166773909,14070,-0.6898459196090698,0.15589335560798645,-0.15441760420799255,166773925
09-May-2023 04:22:52.149,0.6899092197418213,18264,166773909,14070,-0.6898500919342041,0.1558707356452942,-0.15439262986183167,166773926
09-May-2023 04:22:53.149,0.689913272857666,18264,166773909,14070,-0.6898574829101562,0.15584537386894226,-0.15436586737632751,166773927
09-May-2023 04:22:54.149,0.6899204254150391,18264,166773909,14070,-0.6898617744445801,0.15582087635993958,-0.15434059500694275,166773928
09-May-2023 04:22:55.149,0.6899279356002808,18264,166773909,14070,-0.6898665428161621,0.15578800439834595,-0.15431815385818481,166773929
09-May-2023 04:22:56.149,0.6899325847625732,18264,166773909,14070,-0.6898728609085083,0.15576377511024475,-0.15429359674453735,166773930
09-May-2023 04:22:57.149,0.6899383068084717,18264,166773909,14070,-0.6898802518844604,0.15573781728744507,-0.15426209568977356,166773931
09-May-2023 04:22:58.149,0.6899440288543701,18264,166773909,14070,-0.6898853778839111,0.15571224689483643,-0.15423938632011414,166773932
09-May-2023 04:22:59.149,0.6899484395980835,18264,166773909,14070,-0.68989098072052,0.15568625926971436,-0.15421873331069946,166773933
09-May-2023 04:23:00.149,0.6899538040161133,18264,166773909,14070,-0.6898969411849976,0.15566375851631165,-0.15419161319732666,166773934
09-May-2023 04:23:01.149,0.689958930015564,18264,166773909,14070,-0.6899020671844482,0.1556394398212433,-0.15417057275772095,166773935
09-May-2023 04:23:02.149,0.6899666786193848,18264,166773909,14070,-0.6899068355560303,0.15561166405677795,-0.15414246916770935,166773936
09-May-2023 04:23:03.149,0.6899702548980713,18264,166773909,14070,-0.689913272857666,0.15558886528015137,-0.15412071347236633,166773937
09-May-2023 04:23:04.149,0.6899764537811279,18264,166773909,14070,-0.6899185180664062,0.15556517243385315,-0.1540934443473816,166773938
09-May-2023 04:23:05.149,0.6899837255477905,18264,166773909,14070,-0.6899235248565674,0.1555393636226654,-0.15406477451324463,166773939
09-May-2023 04:23:06.149,0.6899893283843994,18264,166773941,14070,-0.6899293661117554,0.1555129587650299,-0.15404090285301208,166773940
09-May-2023 04:23:07.149,0.6899970769882202,18264,166773941,14070,-0.6899329423904419,0.15549111366271973,-0.15401259064674377,166773941
09-May-2023 04:23:08.149,0.6900008916854858,18264,166773941,14070,-0.6899402141571045,0.15546607971191406,-0.15398675203323364,166773942
09-May-2023 04:23:09.149,0.6900070905685425,18264,166773941,14070,-0.6899454593658447,0.15543782711029053,-0.15396428108215332,166773943
09-May-2023 04:23:10.149,0.6900110244750977,18264,166773941,14070,-0.6899524927139282,0.15541628003120422,-0.1539372205734253,166773944
09-May-2023 04:23:11.149,0.6900190114974976,18264,166773941,14070,-0.6899561882019043,0.15539056062698364,-0.1539112627506256,166773945
09-May-2023 04:23:12.149,0.6900233030319214,18296,166773941,14070,-0.6899639368057251,0.1553601622581482,-0.15388819575309753,166773946
09-May-2023 04:23:13.149,0.6900293827056885,18296,166773941,14070,-0.6899687051773071,0.15533992648124695,-0.1538587212562561,166773947
09-May-2023 04:23:14.149,0.6900361776351929,18296,166773941,14070,-0.689974308013916,0.15531203150749207,-0.1538316011428833,166773948
09-May-2023 04:23:15.149,0.690038800239563,18296,166773941,14070,-0.6899827718734741,0.15528234839439392,-0.15381205081939697,166773949
09-May-2023 04:23:16.149,0.690045952796936,18296,166773941,14070,-0.6899853944778442,0.15526413917541504,-0.1537858545780182,166773950
09-May-2023 04:23:17.149,0.6900515556335449,18296,166773941,14070,-0.6899902820587158,0.15523871779441833,-0.1537645161151886,166773951
09-May-2023 04:23:18.149,0.690056324005127,18296,166773941,14070,-0.6899970769882202,0.15520831942558289,-0.15374356508255005,166773952
09-May-2023 04:23:19.149,0.6900613307952881,18296,166773941,14070,-0.6900019645690918,0.15518951416015625,-0.1537170112133026,166773953
09-May-2023 04:23:20.149,0.6900687217712402,18296,166773941,14070,-0.6900076866149902,0.15516149997711182,-0.15368691086769104,166773954
09-May-2023 04:23:21.149,0.690075159072876,18296,166773941,14070,-0.6900143623352051,0.15512970089912415,-0.15366068482398987,166773955
09-May-2023 04:23:22.149,0.6900808811187744,18296,166773941,14070,-0.6900197267532349,0.15510839223861694,-0.15363308787345886,166773956
09-May-2023 04:23:23.149,0.6900854110717773,18296,166773941,14070,-0.6900256872177124,0.1550842523574829,-0.1536102592945099,166773957
09-May-2023 04:23:24.149,0.6900910139083862,18296,166773941,14070,-0.6900310516357422,0.15505969524383545,-0.1535853147506714,166773958
09-May-2023 04:23:25.149,0.6900967359542847,18296,166773941,14070,-0.6900366544723511,0.15503361821174622,-0.15356147289276123,166773959
09-May-2023 04:23:26.149,0.6901024580001831,18296,166773941,14070,-0.6900415420532227,0.1550096869468689,-0.15353697538375854,166773960
09-May-2023 04:23:27.149,0.690106987953186,18296,166773941,14070,-0.6900492906570435,0.15498265624046326,-0.15350940823554993,166773961
09-May-2023 04:23:28.149,0.6901142597198486,18296,166773941,14070,-0.6900529861450195,0.15495756268501282,-0.1534845530986786,166773962
09-May-2023 04:23:29.149,0.6901201009750366,18296,166773941,14070,-0.690057635307312,0.154937744140625,-0.15345770120620728,166773963
09-May-2023 04:23:30.149,0.6901240348815918,18296,166773941,14070,-0.6900655031204224,0.1549081802368164,-0.1534346640110016,166773964
09-May-2023 04:23:31.149,0.6901299953460693,18296,166773941,14070,-0.6900709867477417,0.1548815369606018,-0.153410404920578,166773965
09-May-2023 04:23:32.149,0.6901366710662842,18296,166773941,14070,-0.690075159072876,0.15485674142837524,-0.15338635444641113,166773966
09-May-2023 04:23:33.149,0.6901410818099976,18296,166773941,14070,-0.6900813579559326,0.15483665466308594,-0.15335875749588013,166773967
09-May-2023 04:23:34.149,0.6901464462280273,18296,166773941,14070,-0.6900886297225952,0.15480482578277588,-0.15333420038223267,166773968
09-May-2023 04:23:35.149,0.6901519298553467,18296,166773941,14070,-0.6900922060012817,0.15478599071502686,-0.15331104397773743,166773969
09-May-2023 04:23:36.149,0.6901596784591675,18296,166773941,14070,-0.6900969743728638,0.1547560691833496,-0.1532861888408661,166773970
09-May-2023 04:23:37.149,0.6901638507843018,18296,166773941,14070,-0.6901034116744995,0.15473350882530212,-0.15326139330863953,166773971
09-May-2023 04:23:38.149,0.6901694536209106,18296,166773973,14070,-0.6901094913482666,0.15471148490905762,-0.15323078632354736,166773972
09-May-2023 04:23:39.149,0.6901770830154419,18296,166773973,14070,-0.6901129484176636,0.15468469262123108,-0.15320616960525513,166773973
09-May-2023 04:23:40.149,0.6901825666427612,18296,166773973,14070,-0.6901185512542725,0.154656320810318,-0.15318536758422852,166773974
09-May-2023 04:23:41.149,0.6901876926422119,18296,166773973,14070,-0.6901249885559082,0.1546311378479004,-0.15316033363342285,166773975
09-May-2023 04:23:42.149,0.6901916265487671,18296,166773973,14070,-0.6901320219039917,0.15460732579231262,-0.15313392877578735,166773976
09-May-2023 04:23:43.149,0.69019615650177,18296,166773973,14070,-0.6901391744613647,0.15458068251609802,-0.1531079113483429,166773977
09-May-2023 04:23:44.149,0.6902041435241699,18328,166773973,14070,-0.6901432275772095,0.15455693006515503,-0.15307870507240295,166773978
09-May-2023 04:23:45.149,0.690207839012146,18328,166773973,14070,-0.6901490688323975,0.15453314781188965,-0.1530594825744629,166773979
09-May-2023 04:23:46.149,0.6902128458023071,18328,166773973,14070,-0.6901552677154541,0.1545051634311676,-0.15303710103034973,166773980
09-May-2023 04:23:47.149,0.6902192831039429,18328,166773973,14070,-0.6901589632034302,0.1544853150844574,-0.15301242470741272,166773981
09-May-2023 04:23:48.149,0.690226674079895,18328,166773973,14070,-0.690163254737854,0.15446192026138306,-0.15298277139663696,166773982
09-May-2023 04:23:49.149,0.690231442451477,18328,166773973,14070,-0.6901702880859375,0.15442988276481628,-0.15296217799186707,166773983
09-May-2023 04:23:50.149,0.6902375221252441,18328,166773973,14070,-0.6901756525039673,0.15440866351127625,-0.15293166041374207,166773984
09-May-2023 04:23:51.149,0.6902451515197754,18328,166773973,14070,-0.6901806592941284,0.1543760597705841,-0.15290793776512146,166773985
09-May-2023 04:23:52.149,0.6902478933334351,18328,166773973,14070,-0.6901873350143433,0.15435785055160522,-0.15288382768630981,166773986
09-May-2023 04:23:53.149,0.6902533769607544,18328,166773973,14070,-0.6901940107345581,0.15433096885681152,-0.15285629034042358,166773987
09-May-2023 04:23:54.149,0.6902586221694946,18328,166773973,14070,-0.6902003288269043,0.15430545806884766,-0.15282943844795227,166773988
09-May-2023 04:23:55.149,0.6902632713317871,18328,166773973,14070,-0.6902056932449341,0.15428343415260315,-0.15280738472938538,166773989
09-May-2023 04:23:56.149,0.6902692317962646,18328,166773973,14070,-0.6902110576629639,0.15425685048103333,-0.15278229117393494,166773990
09-May-2023 04:23:57.149,0.6902763843536377,18328,166773973,14070,-0.6902164220809937,0.1542338728904724,-0.15274927020072937,166773991
09-May-2023 04:23:58.149,0.6902832984924316,18328,166773973,14070,-0.6902201175689697,0.15420880913734436,-0.15272629261016846,166773992
09-May-2023 04:23:59.149,0.6902879476547241,18328,166773973,14070,-0.6902257204055786,0.15418186783790588,-0.1527063548564911,166773993
09-May-2023 04:24:00.149,0.6902931928634644,18328,166773973,14070,-0.6902316808700562,0.15415602922439575,-0.1526813507080078,166773994
09-May-2023 04:24:01.149,0.6902996301651001,18328,166773973,14070,-0.6902363300323486,0.15413612127304077,-0.15265119075775146,166773995
09-May-2023 04:24:02.149,0.690305233001709,18328,166773973,14070,-0.6902414560317993,0.15410467982292175,-0.15263575315475464,166773996
09-May-2023 04:24:03.149,0.6903113126754761,18328,166773973,14070,-0.6902475357055664,0.15407851338386536,-0.15260747075080872,166773997
09-May-2023 04:24:04.149,0.690315842628479,18328,166773973,14070,-0.6902543306350708,0.1540510356426239,-0.15258288383483887,166773998
09-May-2023 04:24:05.149,0.6903194189071655,18328,166773973,14070,-0.6902621984481812,0.15402677655220032,-0.15255644917488098,166773999
09-May-2023 04:24:06.149,0.6903256177902222,18328,166773973,14070,-0.6902680397033691,0.15399900078773499,-0.15253034234046936,166774000
09-May-2023 04:24:07.149,0.6903319358825684,18328,166773973,14070,-0.6902710199356079,0.15398013591766357,-0.15250709652900696,166774001
09-May-2023 04:24:08.149,0.6903355121612549,18328,166773973,14070,-0.6902772188186646,0.1539565622806549,-0.1524863839149475,166774002
09-May-2023 04:24:09.149,0.6903408765792847,18328,166773973,14070,-0.690282940864563,0.15393391251564026,-0.15245944261550903,166774003
09-May-2023 04:24:10.149,0.6903483867645264,18328,166774005,14070,-0.6902871131896973,0.1539091169834137,-0.15243196487426758,166774004
09-May-2023 04:24:11.149,0.690354585647583,18328,166774005,14070,-0.6902912855148315,0.1538858711719513,-0.15240678191184998,166774005
09-May-2023 04:24:12.149,0.6903612613677979,18328,166774005,14070,-0.6902972459793091,0.15385442972183228,-0.15238147974014282,166774006
09-May-2023 04:24:13.149,0.6903654336929321,18328,166774005,14070,-0.6903054714202881,0.153826504945755,-0.15235355496406555,166774007
09-May-2023 04:24:14.149,0.6903709173202515,18328,166774005,14070,-0.6903098821640015,0.15380460023880005,-0.1523304581642151,166774008
09-May-2023 04:24:15.149,0.6903767585754395,18328,166774005,14070,-0.6903154850006104,0.15377691388130188,-0.1523074507713318,166774009
09-May-2023 04:24:16.149,0.6903817653656006,18360,166774005,14070,-0.690322756767273,0.15375152230262756,-0.1522781252861023,166774010
09-May-2023 04:24:17.149,0.6903882026672363,18360,166774005,14070,-0.690327525138855,0.15372547507286072,-0.15225300192832947,166774011
09-May-2023 04:24:18.149,0.6903938055038452,18360,166774005,14070,-0.6903328895568848,0.15370309352874756,-0.15222644805908203,166774012
09-May-2023 04:24:19.149,0.6903976202011108,18360,166774005,14070,-0.6903387308120728,0.15367671847343445,-0.15220758318901062,166774013
09-May-2023 04:24:20.149,0.6904054880142212,18360,166774005,14070,-0.690342903137207,0.15365466475486755,-0.15217512845993042,166774014
09-May-2023 04:24:21.149,0.6904113292694092,18360,166774005,14070,-0.6903468370437622,0.15363875031471252,-0.15214800834655762,166774015
09-May-2023 04:24:22.149,0.6904164552688599,18360,166774005,14070,-0.690353274345398,0.15360817313194275,-0.15212708711624146,166774016
09-May-2023 04:24:23.149,0.6904222965240479,18360,166774005,14070,-0.6903595924377441,0.15357643365859985,-0.1521030068397522,166774017
09-May-2023 04:24:24.149,0.6904269456863403,18360,166774005,14070,-0.690366268157959,0.15355026721954346,-0.15207862854003906,166774018
09-May-2023 04:24:25.149,0.6904323101043701,18360,166774005,14070,-0.6903713941574097,0.15352749824523926,-0.1520533561706543,166774019
09-May-2023 04:24:26.149,0.6904382705688477,18360,166774005,14070,-0.6903772354125977,0.15350067615509033,-0.15202736854553223,166774020
09-May-2023 04:24:27.149,0.6904441118240356,18360,166774005,14070,-0.6903833150863647,0.153477281332016,-0.1519976258277893,166774021
09-May-2023 04:24:28.149,0.6904489994049072,18360,166774005,14070,-0.6903897523880005,0.15345051884651184,-0.15197250247001648,166774022
09-May-2023 04:24:29.149,0.6904538869857788,18360,166774005,14070,-0.6903949975967407,0.1534256935119629,-0.15195059776306152,166774023
09-May-2023 04:24:30.149,0.6904604434967041,18360,166774005,14070,-0.690399169921875,0.1534005105495453,-0.1519278883934021,166774024
09-May-2023 04:24:31.149,0.6904656887054443,18360,166774005,14070,-0.6904051303863525,0.153374582529068,-0.1519043743610382,166774025
09-May-2023 04:24:32.149,0.6904715299606323,18360,166774005,14070,-0.6904109716415405,0.1533467173576355,-0.15187832713127136,166774026
09-May-2023 04:24:33.149,0.6904792785644531,18360,166774005,14070,-0.6904151439666748,0.15332704782485962,-0.15184450149536133,166774027
09-May-2023 04:24:34.149,0.6904842853546143,18360,166774005,14070,-0.6904207468032837,0.15329843759536743,-0.15182435512542725,166774028
09-May-2023 04:24:35.149,0.6904885768890381,18360,166774005,14070,-0.6904271841049194,0.15327343344688416,-0.1518002152442932,166774029
09-May-2023 04:24:36.149,0.6904939413070679,18360,166774005,14070,-0.6904329061508179,0.1532541811466217,-0.15177077054977417,166774030
09-May-2023 04:24:37.149,0.6904994249343872,18360,166774005,14070,-0.6904380321502686,0.15322253108024597,-0.15175238251686096,166774031
09-May-2023 04:24:38.149,0.6905057430267334,18360,166774005,14070,-0.6904432773590088,0.1531963050365448,-0.15172648429870605,166774032
09-May-2023 04:24:39.149,0.6905086040496826,18360,166774005,14070,-0.6904511451721191,0.15317624807357788,-0.15169888734817505,166774033
09-May-2023 04:24:40.149,0.6905146837234497,18360,166774005,14070,-0.6904566287994385,0.1531485617160797,-0.15167397260665894,166774034
09-May-2023 04:24:41.149,0.6905231475830078,18360,166774005,14070,-0.6904598474502563,0.15312844514846802,-0.15164142847061157,166774035
09-May-2023 04:24:42.149,0.6905274391174316,18360,166774037,14064,-0.6904668807983398,0.15309986472129822,-0.1516181230545044,166774036
09-May-2023 04:24:43.149,0.6905350685119629,18360,166774037,14064,-0.6904721260070801,0.1530722677707672,-0.15158811211585999,166774037
09-May-2023 04:24:44.149,0.6905423402786255,18360,166774037,14064,-0.6904748678207397,0.1530504822731018,-0.15156346559524536,166774038
09-May-2023 04:24:45.149,0.6905474662780762,18360,166774037,14064,-0.690481424331665,0.15301823616027832,-0.1515442132949829,166774039
09-May-2023 04:24:46.149,0.6905512809753418,18360,166774037,14064,-0.6904878616333008,0.15299180150032043,-0.15152326226234436,166774040
09-May-2023 04:24:47.149,0.6905567646026611,18360,166774037,14064,-0.6904935836791992,0.15296974778175354,-0.15149450302124023,166774041
09-May-2023 04:24:48.149,0.6905618906021118,18392,166774037,14064,-0.6904983520507812,0.15295162796974182,-0.15146785974502563,166774042
09-May-2023 04:24:49.149,0.6905674934387207,18392,166774037,14064,-0.6905051469802856,0.15292194485664368,-0.15144145488739014,166774043
09-May-2023 04:24:50.149,0.6905736923217773,18392,166774037,14064,-0.6905097961425781,0.15289464592933655,-0.1514199674129486,166774044
09-May-2023 04:24:51.149,0.6905773878097534,18392,166774037,14064,-0.6905162334442139,0.1528734564781189,-0.15139538049697876,166774045
09-May-2023 04:24:52.149,0.6905844211578369,18392,166774037,14064,-0.690521240234375,0.15284529328346252,-0.15136811137199402,166774046
09-May-2023 04:24:53.149,0.6905888319015503,18392,166774037,14064,-0.6905280351638794,0.15282097458839417,-0.15134254097938538,166774047
09-May-2023 04:24:54.149,0.6905957460403442,18392,166774037,14064,-0.6905324459075928,0.15279468894004822,-0.15131697058677673,166774048
09-May-2023 04:24:55.149,0.6905994415283203,18392,166774037,14064,-0.690538763999939,0.15276888012886047,-0.15129631757736206,166774049
09-May-2023 04:24:56.149,0.6906067132949829,18392,166774037,14064,-0.6905423402786255,0.1527441442012787,-0.1512714922428131,166774050
09-May-2023 04:24:57.149,0.6906141042709351,18392,166774037,14064,-0.6905475854873657,0.15271791815757751,-0.1512412130832672,166774051
09-May-2023 04:24:58.149,0.6906158924102783,18392,166774037,14064,-0.6905554533004761,0.15269654989242554,-0.15121880173683167,166774052
09-May-2023 04:24:59.149,0.690622091293335,18392,166774037,14064,-0.6905606985092163,0.15267020463943481,-0.15119221806526184,166774053
09-May-2023 04:25:00.150,0.6906290054321289,18392,166774037,14064,-0.6905646324157715,0.1526496410369873,-0.15116336941719055,166774054
09-May-2023 04:25:01.150,0.6906344890594482,18392,166774037,14064,-0.6905713081359863,0.15261811017990112,-0.1511402726173401,166774055
09-May-2023 04:25:02.150,0.6906367540359497,18392,166774037,14064,-0.6905782222747803,0.15259462594985962,-0.15112227201461792,166774056
09-May-2023 04:25:03.150,0.690644383430481,18392,166774037,14064,-0.6905825138092041,0.1525733470916748,-0.1510898470878601,166774057
09-May-2023 04:25:04.150,0.6906508207321167,18392,166774037,14064,-0.6905887126922607,0.1525455117225647,-0.15105986595153809,166774058
09-May-2023 04:25:05.150,0.6906554698944092,18392,166774037,14064,-0.6905932426452637,0.15252187848091125,-0.15104156732559204,166774059
09-May-2023 04:25:06.150,0.6906604766845703,18392,166774037,14064,-0.6905983686447144,0.1524966061115265,-0.1510208547115326,166774060
09-May-2023 04:25:07.150,0.690666913986206,18392,166774037,14064,-0.690604567527771,0.15246587991714478,-0.1509948968887329,166774061
09-May-2023 04:25:08.150,0.6906726360321045,18392,166774037,14064,-0.6906092166900635,0.15244564414024353,-0.1509651243686676,166774062
09-May-2023 04:25:09.150,0.6906780004501343,18392,166774037,14064,-0.6906152963638306,0.1524171531200409,-0.15094265341758728,166774063
09-May-2023 04:25:10.150,0.690680980682373,18392,166774037,14064,-0.6906224489212036,0.1523936688899994,-0.1509198546409607,166774064
09-May-2023 04:25:11.150,0.6906869411468506,18392,166774037,14064,-0.6906280517578125,0.15236803889274597,-0.15089353919029236,166774065
09-May-2023 04:25:12.150,0.6906964778900146,18392,166774037,14064,-0.6906307935714722,0.1523425281047821,-0.15086358785629272,166774066
09-May-2023 04:25:13.150,0.6907002925872803,18392,166774037,14064,-0.6906377077102661,0.1523217260837555,-0.15083566308021545,166774067
09-May-2023 04:25:14.150,0.6907025575637817,18392,166774069,14050,-0.6906446218490601,0.15229442715644836,-0.1508198380470276,166774068
09-May-2023 04:25:15.150,0.6907095909118652,18392,166774069,14050,-0.6906495094299316,0.15226790308952332,-0.15079355239868164,166774069
09-May-2023 04:25:16.150,0.6907190084457397,18392,166774069,14050,-0.6906528472900391,0.1522466242313385,-0.15075603127479553,166774070
09-May-2023 04:25:17.150,0.6907237768173218,18392,166774069,14050,-0.6906585693359375,0.1522175371646881,-0.15073621273040771,166774071
09-May-2023 04:25:18.150,0.6907262802124023,18392,166774069,14050,-0.6906652450561523,0.15219533443450928,-0.15071728825569153,166774072
09-May-2023 04:25:19.150,0.690733790397644,18392,166774069,14050,-0.6906694173812866,0.1521667242050171,-0.15069249272346497,166774073
09-May-2023 04:25:20.150,0.6907411813735962,18424,166774069,14050,-0.6906745433807373,0.15214136242866516,-0.15066060423851013,166774074
09-May-2023 04:25:21.150,0.6907438039779663,18424,166774069,14050,-0.6906816959381104,0.1521141529083252,-0.15064314007759094,166774075
09-May-2023 04:25:22.150,0.6907504796981812,18424,166774069,14050,-0.6906870603561401,0.15209314227104187,-0.1506095826625824,166774076
09-May-2023 04:25:23.150,0.690754771232605,18424,166774069,14050,-0.6906930208206177,0.15206360816955566,-0.15059202909469604,166774077
09-May-2023 04:25:24.150,0.6907621622085571,18424,166774069,14050,-0.6906976699829102,0.15204137563705444,-0.150560200214386,166774078
09-May-2023 04:25:25.150,0.6907649040222168,18424,166774069,14050,-0.6907045841217041,0.1520213782787323,-0.15053576231002808,166774079
09-May-2023 04:25:26.150,0.6907697916030884,18424,166774069,14050,-0.6907094717025757,0.15199553966522217,-0.15051555633544922,166774080
09-May-2023 04:25:27.150,0.6907768249511719,18424,166774069,14050,-0.6907142400741577,0.15196803212165833,-0.15048956871032715,166774081
09-May-2023 04:25:28.150,0.6907815933227539,18424,166774069,14050,-0.6907211542129517,0.1519400179386139,-0.15046364068984985,166774082
09-May-2023 04:25:29.150,0.6907875537872314,18424,166774069,14050,-0.6907260417938232,0.15192106366157532,-0.150433748960495,166774083
09-May-2023 04:25:30.150,0.6907923221588135,18424,166774069,14050,-0.6907317638397217,0.151892751455307,-0.1504141390323639,166774084
09-May-2023 04:25:31.150,0.6908007860183716,18424,166774069,14050,-0.6907360553741455,0.15186592936515808,-0.15038281679153442,166774085
09-May-2023 04:25:32.150,0.6908078193664551,18424,166774069,14050,-0.6907399892807007,0.1518407166004181,-0.15035730600357056,166774086
09-May-2023 04:25:33.150,0.6908093690872192,18424,166774069,14050,-0.6907495260238647,0.15181654691696167,-0.15033191442489624,166774087
09-May-2023 04:25:34.150,0.6908143758773804,18424,166774069,14050,-0.6907540559768677,0.15178930759429932,-0.15031495690345764,166774088
09-May-2023 04:25:35.150,0.6908222436904907,18424,166774069,14050,-0.6907577514648438,0.15176278352737427,-0.1502894163131714,166774089
09-May-2023 04:25:36.150,0.6908246278762817,18424,166774069,14050,-0.6907660961151123,0.15173867344856262,-0.1502637267112732,166774090
09-May-2023 04:25:37.150,0.6908313035964966,18424,166774069,14050,-0.6907705068588257,0.15171751379966736,-0.15023407340049744,166774091
09-May-2023 04:25:38.150,0.6908360719680786,18424,166774069,14050,-0.6907764673233032,0.15169015526771545,-0.15021243691444397,166774092
09-May-2023 04:25:39.150,0.6908444166183472,18424,166774069,14050,-0.6907799243927002,0.15166431665420532,-0.15018528699874878,166774093
09-May-2023 04:25:40.150,0.6908485889434814,18424,166774069,14050,-0.6907867193222046,0.15163731575012207,-0.15016129612922668,166774094
09-May-2023 04:25:41.150,0.6908519268035889,18424,166774069,14050,-0.6907936334609985,0.15161573886871338,-0.15013635158538818,166774095
09-May-2023 04:25:42.150,0.6908600330352783,18424,166774069,14050,-0.6907968521118164,0.15158924460411072,-0.1501103937625885,166774096
09-May-2023 04:25:43.150,0.6908674240112305,18424,166774069,14050,-0.6908009052276611,0.15156099200248718,-0.1500864028930664,166774097
09-May-2023 04:25:44.150,0.6908692121505737,18424,166774069,14050,-0.6908097267150879,0.15153643488883972,-0.150063157081604,166774098
09-May-2023 04:25:45.150,0.6908748149871826,18424,166774069,14050,-0.690814733505249,0.1515175998210907,-0.1500312089920044,166774099
09-May-2023 04:25:46.150,0.690882682800293,18424,166774101,14037,-0.6908177137374878,0.1514911651611328,-0.15000861883163452,166774100
09-May-2023 04:25:47.150,0.690889835357666,18424,166774101,14037,-0.6908220052719116,0.1514648199081421,-0.1499822437763214,166774101
09-May-2023 04:25:48.150,0.6908924579620361,18424,166774101,14037,-0.6908290386199951,0.15144428610801697,-0.14995893836021423,166774102
09-May-2023 04:25:49.150,0.6908986568450928,18424,166774101,14037,-0.6908351182937622,0.15142002701759338,-0.14992713928222656,166774103
09-May-2023 04:25:50.150,0.6909056901931763,18424,166774101,14037,-0.6908385753631592,0.1513885259628296,-0.14991095662117004,166774104
09-May-2023 04:25:51.150,0.6909115314483643,18424,166774101,14037,-0.6908450126647949,0.15135818719863892,-0.1498854160308838,166774105
09-May-2023 04:25:52.150,0.6909165382385254,18456,166774101,14037,-0.6908522844314575,0.1513369083404541,-0.14985042810440063,166774106
09-May-2023 04:25:53.150,0.6909178495407104,18456,166774101,14037,-0.6908600330352783,0.15131506323814392,-0.1498306393623352,166774107
09-May-2023 04:25:54.150,0.6909253597259521,18456,166774101,14037,-0.6908621788024902,0.15128985047340393,-0.1498120129108429,166774108
09-May-2023 04:25:55.150,0.6909321546554565,18456,166774101,14037,-0.6908668279647827,0.1512681543827057,-0.1497807800769806,166774109
09-May-2023 04:25:56.150,0.6909351348876953,18456,166774101,14037,-0.6908742189407349,0.15124088525772095,-0.14976099133491516,166774110
09-May-2023 04:25:57.150,0.6909399032592773,18456,166774101,14037,-0.6908799409866333,0.15121755003929138,-0.14973360300064087,166774111
09-May-2023 04:25:58.150,0.6909499168395996,18456,166774101,14037,-0.6908812522888184,0.1511887013912201,-0.14971095323562622,166774112
09-May-2023 04:25:59.150,0.6909530162811279,18456,166774101,14037,-0.6908895969390869,0.1511620283126831,-0.14968594908714294,166774113
09-May-2023 04:26:00.150,0.6909552812576294,18456,166774101,14037,-0.6908986568450928,0.15113702416419983,-0.14965912699699402,166774114
09-May-2023 04:26:01.150,0.6909639835357666,18456,166774101,14037,-0.6909009218215942,0.15111017227172852,-0.14963558316230774,166774115
09-May-2023 04:26:02.150,0.690974235534668,18456,166774101,14037,-0.6909029483795166,0.15108391642570496,-0.149605393409729,166774116
09-May-2023 04:26:03.150,0.6909767389297485,18456,166774101,14037,-0.6909111738204956,0.15105858445167542,-0.14958178997039795,166774117
09-May-2023 04:26:04.150,0.6909792423248291,18456,166774101,14037,-0.6909186840057373,0.1510343849658966,-0.14956003427505493,166774118
09-May-2023 04:26:05.150,0.690987229347229,18456,166774101,14037,-0.6909210681915283,0.1510111391544342,-0.1495351791381836,166774119
09-May-2023 04:26:06.150,0.6909923553466797,18456,166774101,14037,-0.6909269094467163,0.15098655223846436,-0.14950937032699585,166774120
09-May-2023 04:26:07.150,0.6909970045089722,18456,166774101,14037,-0.6909338235855103,0.15096139907836914,-0.14948204159736633,166774121
09-May-2023 04:26:08.150,0.6910015344619751,18456,166774101,14037,-0.6909395456314087,0.1509401798248291,-0.1494559943675995,166774122
09-May-2023 04:26:09.150,0.6910079717636108,18456,166774101,14037,-0.6909446716308594,0.15090680122375488,-0.1494356095790863,166774123
09-May-2023 04:26:10.150,0.6910171508789062,18456,166774101,14037,-0.6909469366073608,0.15088677406311035,-0.1494034230709076,166774124
09-May-2023 04:26:11.150,0.6910214424133301,18456,166774101,14037,-0.6909549236297607,0.1508597731590271,-0.14937421679496765,166774125
09-May-2023 04:26:12.150,0.6910229921340942,18456,166774101,14037,-0.6909629106521606,0.1508379876613617,-0.14935004711151123,166774126
09-May-2023 04:26:13.150,0.6910305023193359,18456,166774101,14037,-0.6909662485122681,0.15080896019935608,-0.1493297517299652,166774127
09-May-2023 04:26:14.150,0.6910372972488403,18456,166774101,14037,-0.6909701824188232,0.15078485012054443,-0.1493053138256073,166774128
09-May-2023 04:26:15.150,0.6910392045974731,18456,166774101,14037,-0.6909791231155396,0.15075838565826416,-0.14928200840950012,166774129
09-May-2023 04:26:16.150,0.691044807434082,18456,166774101,14037,-0.6909844875335693,0.15073731541633606,-0.14925193786621094,166774130
09-May-2023 04:26:17.150,0.6910523176193237,18456,166774101,14037,-0.6909868717193604,0.15071052312850952,-0.14923375844955444,166774131
09-May-2023 04:26:18.150,0.6910607814788818,18456,166774133,14064,-0.6909908056259155,0.1506834328174591,-0.14920419454574585,166774132
09-May-2023 04:26:19.150,0.691062331199646,18456,166774133,14064,-0.6909998655319214,0.15065717697143555,-0.1491793990135193,166774133
09-May-2023 04:26:20.150,0.6910688877105713,18456,166774133,14064,-0.6910045146942139,0.15063270926475525,-0.1491527259349823,166774134
09-May-2023 04:26:21.150,0.6910781860351562,18456,166774133,14064,-0.6910080909729004,0.15060022473335266,-0.14912566542625427,166774135
09-May-2023 04:26:22.150,0.6910814046859741,18456,166774133,14064,-0.691014289855957,0.15057989954948425,-0.1491020917892456,166774136
09-May-2023 04:26:23.150,0.691082239151001,18456,166774133,14064,-0.6910234689712524,0.15055960416793823,-0.14907634258270264,166774137
09-May-2023 04:26:24.150,0.6910876035690308,18488,166774133,14064,-0.6910282373428345,0.15053397417068481,-0.14905625581741333,166774138
09-May-2023 04:26:25.150,0.6910958290100098,18488,166774133,14064,-0.691030740737915,0.15051138401031494,-0.14902976155281067,166774139
09-May-2023 04:26:26.150,0.6911031007766724,18488,166774133,14064,-0.6910358667373657,0.15048536658287048,-0.14899790287017822,166774140
09-May-2023 04:26:27.150,0.6911048889160156,18488,166774133,14064,-0.6910442113876343,0.1504569947719574,-0.14897891879081726,166774141
09-May-2023 04:26:28.150,0.6911125183105469,18488,166774133,14064,-0.6910475492477417,0.1504327952861786,-0.14895272254943848,166774142
09-May-2023 04:26:29.150,0.6911201477050781,18488,166774133,14064,-0.691051721572876,0.15040430426597595,-0.14892670512199402,166774143
09-May-2023 04:26:30.150,0.6911262273788452,18488,166774133,14064,-0.6910573244094849,0.15038052201271057,-0.14889642596244812,166774144
09-May-2023 04:26:31.150,0.6911288499832153,18488,166774133,14064,-0.6910653114318848,0.15035337209701538,-0.14887461066246033,166774145
09-May-2023 04:26:32.150,0.6911351680755615,18488,166774133,14064,-0.6910692453384399,0.15032976865768433,-0.14885106682777405,166774146
09-May-2023 04:26:33.150,0.6911437511444092,18488,166774133,14064,-0.691071629524231,0.15030822157859802,-0.1488226354122162,166774147
09-May-2023 04:26:34.150,0.6911475658416748,18488,166774133,14064,-0.6910793781280518,0.15027889609336853,-0.1487973928451538,166774148
09-May-2023 04:26:35.150,0.6911489963531494,18488,166774133,14064,-0.691087007522583,0.15025770664215088,-0.14877784252166748,166774149
09-May-2023 04:26:36.150,0.6911566257476807,18488,166774133,14064,-0.6910899877548218,0.15023672580718994,-0.1487487554550171,166774150
09-May-2023 04:26:37.150,0.6911647319793701,18488,166774133,14064,-0.6910942792892456,0.15021127462387085,-0.14871704578399658,166774151
09-May-2023 04:26:38.150,0.6911671161651611,18488,166774133,14064,-0.6911022663116455,0.15018227696418762,-0.14869871735572815,166774152
09-May-2023 04:26:39.150,0.6911728382110596,18488,166774133,14064,-0.6911075115203857,0.15015852451324463,-0.14867189526557922,166774153
09-May-2023 04:26:40.150,0.6911790370941162,18488,166774133,14064,-0.691112756729126,0.15012845396995544,-0.14864885807037354,166774154
09-May-2023 04:26:41.150,0.6911871433258057,18488,166774133,14064,-0.691116452217102,0.15009790658950806,-0.14862486720085144,166774155
09-May-2023 04:26:42.150,0.6911875009536743,18488,166774133,14064,-0.6911261081695557,0.15007615089416504,-0.14860057830810547,166774156
09-May-2023 04:26:43.150,0.6911927461624146,18488,166774133,14064,-0.6911312341690063,0.1500532627105713,-0.14857566356658936,166774157
09-May-2023 04:26:44.150,0.6912010908126831,18488,166774133,14064,-0.6911334991455078,0.1500292420387268,-0.14854928851127625,166774158
09-May-2023 04:26:45.150,0.6912071704864502,18488,166774133,14064,-0.6911380290985107,0.15000498294830322,-0.14852574467658997,166774159
09-May-2023 04:26:46.150,0.6912109851837158,18488,166774133,14064,-0.6911457777023315,0.14997893571853638,-0.1484990119934082,166774160
09-May-2023 04:26:47.150,0.6912164688110352,18488,166774133,14064,-0.6911503076553345,0.14995694160461426,-0.14847394824028015,166774161
09-May-2023 04:26:48.150,0.6912244558334351,18488,166774133,14064,-0.6911534070968628,0.14992985129356384,-0.1484490931034088,166774162
09-May-2023 04:26:49.150,0.6912293434143066,18488,166774133,14064,-0.6911587715148926,0.14990341663360596,-0.14842838048934937,166774163
09-May-2023 04:26:50.150,0.6912330389022827,18488,166774165,14070,-0.6911675930023193,0.14987713098526,-0.14839619398117065,166774164
09-May-2023 04:26:51.150,0.6912397146224976,18488,166774165,14070,-0.6911723613739014,0.14985138177871704,-0.1483686864376068,166774165
09-May-2023 04:26:52.150,0.6912477016448975,18488,166774165,14070,-0.6911764144897461,0.14982280135154724,-0.14834249019622803,166774166
09-May-2023 04:26:53.150,0.6912510395050049,18488,166774165,14070,-0.6911838054656982,0.14979752898216248,-0.14831721782684326,166774167
09-May-2023 04:26:54.150,0.6912546157836914,18488,166774165,14070,-0.6911895275115967,0.14977550506591797,-0.14829611778259277,166774168
09-May-2023 04:26:55.150,0.691258430480957,18488,166774165,14070,-0.6911951303482056,0.1497548222541809,-0.14827364683151245,166774169
09-May-2023 04:26:56.150,0.6912683248519897,18520,166774165,14070,-0.6911966800689697,0.14973104000091553,-0.14824476838111877,166774170
09-May-2023 04:26:57.150,0.6912729740142822,18520,166774165,14070,-0.6912035942077637,0.14970338344573975,-0.14821812510490417,166774171
09-May-2023 04:26:58.150,0.6912761926651001,18520,166774165,14070,-0.6912103891372681,0.1496812105178833,-0.14819282293319702,166774172
09-May-2023 04:26:59.150,0.6912828683853149,18520,166774165,14070,-0.691213846206665,0.14965620636940002,-0.1481730341911316,166774173
09-May-2023 04:27:00.150,0.6912919282913208,18520,166774165,14070,-0.6912171840667725,0.14963167905807495,-0.14813777804374695,166774174
09-May-2023 04:27:01.150,0.6912935972213745,18520,166774165,14070,-0.6912252902984619,0.14960089325904846,-0.1481235921382904,166774175
09-May-2023 04:27:02.150,0.6912969350814819,18520,166774165,14070,-0.6912326812744141,0.14957782626152039,-0.14809715747833252,166774176
09-May-2023 04:27:03.150,0.6913057565689087,18520,166774165,14070,-0.6912358999252319,0.149549663066864,-0.14807024598121643,166774177
09-May-2023 04:27:04.150,0.6913141012191772,18520,166774165,14070,-0.6912386417388916,0.14952078461647034,-0.1480463743209839,166774178
09-May-2023 04:27:05.150,0.6913160085678101,18520,166774165,14070,-0.6912484169006348,0.1494961380958557,-0.14801731705665588,166774179
09-May-2023 04:27:06.150,0.6913200616836548,18520,166774165,14070,-0.6912550926208496,0.149473637342453,-0.14799082279205322,166774180
09-May-2023 04:27:07.150,0.6913281679153442,18520,166774165,14070,-0.6912568807601929,0.1494484841823578,-0.1479695737361908,166774181
09-May-2023 04:27:08.150,0.6913352012634277,18520,166774165,14070,-0.6912612915039062,0.14942193031311035,-0.1479436159133911,166774182
09-May-2023 04:27:09.150,0.691338300704956,18520,166774165,14070,-0.6912685632705688,0.14940160512924194,-0.14791491627693176,166774183
09-May-2023 04:27:10.150,0.6913415193557739,18520,166774165,14070,-0.6912752389907837,0.14937642216682434,-0.14789429306983948,166774184
09-May-2023 04:27:11.150,0.6913509368896484,18520,166774165,14070,-0.6912765502929688,0.14935097098350525,-0.14786982536315918,166774185
09-May-2023 04:27:12.150,0.6913576126098633,18520,166774165,14070,-0.6912823915481567,0.14932331442832947,-0.14783966541290283,166774186
09-May-2023 04:27:13.150,0.691359281539917,18520,166774165,14070,-0.6912908554077148,0.14930090308189392,-0.14781323075294495,166774187
09-May-2023 04:27:14.150,0.6913641691207886,18520,166774165,14070,-0.6912972927093506,0.1492738127708435,-0.1477878987789154,166774188
09-May-2023 04:27:15.150,0.691370964050293,18520,166774165,14070,-0.6913007497787476,0.1492474377155304,-0.14776644110679626,166774189
09-May-2023 04:27:16.150,0.6913754940032959,18520,166774165,14070,-0.69130539894104,0.14922499656677246,-0.14774763584136963,166774190
09-May-2023 04:27:17.150,0.6913785934448242,18520,166774165,14070,-0.6913137435913086,0.14919966459274292,-0.14771857857704163,166774191
09-May-2023 04:27:18.150,0.6913858652114868,18520,166774165,14070,-0.6913185119628906,0.14917263388633728,-0.1476898193359375,166774192
09-May-2023 04:27:19.150,0.6913958787918091,18520,166774165,14070,-0.6913177967071533,0.14915218949317932,-0.14766806364059448,166774193
09-May-2023 04:27:20.150,0.6914013624191284,18520,166774165,14070,-0.6913237571716309,0.14912796020507812,-0.14763695001602173,166774194
09-May-2023 04:27:21.150,0.6914042234420776,18520,166774165,14070,-0.6913315057754517,0.14910614490509033,-0.14760959148406982,166774195
09-May-2023 04:27:22.150,0.6914118528366089,18520,166774197,14064,-0.6913350820541382,0.14907705783843994,-0.14758753776550293,166774196
09-May-2023 04:27:23.150,0.6914204359054565,18520,166774197,14064,-0.6913381814956665,0.14905110001564026,-0.14755797386169434,166774197
09-May-2023 04:27:24.150,0.6914217472076416,18520,166774197,14064,-0.6913466453552246,0.14902672171592712,-0.1475377082824707,166774198
09-May-2023 04:27:25.150,0.6914230585098267,18520,166774197,14064,-0.6913559436798096,0.1489989459514618,-0.1475158929824829,166774199
09-May-2023 04:27:26.150,0.6914297342300415,18520,166774197,14064,-0.6913596391677856,0.14897164702415466,-0.14749270677566528,166774200
09-May-2023 04:27:27.150,0.6914393901824951,18520,166774197,14064,-0.6913620233535767,0.14894923567771912,-0.14745968580245972,166774201
09-May-2023 04:27:28.150,0.6914408206939697,18552,166774197,14064,-0.6913704872131348,0.1489235758781433,-0.14743870496749878,166774202
09-May-2023 04:27:29.150,0.691444993019104,18552,166774197,14064,-0.6913770437240601,0.14890006184577942,-0.1474124789237976,166774203
09-May-2023 04:27:30.150,0.6914558410644531,18552,166774197,14064,-0.6913776397705078,0.14887449145317078,-0.1473838984966278,166774204
09-May-2023 04:27:31.150,0.6914631128311157,18552,166774197,14064,-0.691381573677063,0.14884352684020996,-0.14736321568489075,166774205
09-May-2023 04:27:32.150,0.6914664506912231,18552,166774197,14064,-0.6913881301879883,0.14882254600524902,-0.1473381221294403,166774206
09-May-2023 04:27:33.150,0.6914709806442261,18552,166774197,14064,-0.6913952827453613,0.1488000750541687,-0.14730647206306458,166774207
09-May-2023 04:27:34.150,0.6914788484573364,18552,166774197,14064,-0.6913985013961792,0.14876490831375122,-0.1472894549369812,166774208
09-May-2023 04:27:35.150,0.6914829015731812,18552,166774197,14064,-0.6914030313491821,0.1487482488155365,-0.14726582169532776,166774209
09-May-2023 04:27:36.150,0.691486120223999,18552,166774197,14064,-0.6914118528366089,0.14872139692306519,-0.14723670482635498,166774210
09-May-2023 04:27:37.150,0.6914916038513184,18552,166774197,14064,-0.6914174556732178,0.1486946940422058,-0.14721176028251648,166774211
09-May-2023 04:27:38.150,0.6914980411529541,18552,166774197,14064,-0.6914215087890625,0.14867019653320312,-0.1471879482269287,166774212
09-May-2023 04:27:39.150,0.6915038824081421,18552,166774197,14064,-0.6914262771606445,0.1486450731754303,-0.14716356992721558,166774213
09-May-2023 04:27:40.150,0.6915057897567749,18552,166774197,14064,-0.6914355754852295,0.14861929416656494,-0.147136390209198,166774214
09-May-2023 04:27:41.150,0.6915119886398315,18552,166774197,14064,-0.6914387941360474,0.14859747886657715,-0.14711377024650574,166774215
09-May-2023 04:27:42.150,0.6915217638015747,18552,166774197,14064,-0.6914407014846802,0.14857247471809387,-0.1470836102962494,166774216
09-May-2023 04:27:43.150,0.6915271282196045,18552,166774197,14064,-0.691444993019104,0.1485518515110016,-0.14705917239189148,166774217
09-May-2023 04:27:44.150,0.6915290355682373,18552,166774197,14064,-0.6914540529251099,0.14852261543273926,-0.14703738689422607,166774218
09-May-2023 04:27:45.150,0.6915340423583984,18552,166774197,14064,-0.6914596557617188,0.14849597215652466,-0.14701434969902039,166774219
09-May-2023 04:27:46.150,0.6915453672409058,18552,166774197,14064,-0.6914606094360352,0.14846694469451904,-0.14698666334152222,166774220
09-May-2023 04:27:47.150,0.6915489435195923,18552,166774197,14064,-0.6914684772491455,0.14844444394111633,-0.14695602655410767,166774221
09-May-2023 04:27:48.150,0.6915509700775146,18552,166774197,14064,-0.6914753913879395,0.14842268824577332,-0.14693576097488403,166774222
09-May-2023 04:27:49.150,0.691557765007019,18552,166774197,14064,-0.6914798021316528,0.1483938992023468,-0.1469113826751709,166774223
09-May-2023 04:27:50.150,0.6915644407272339,18552,166774197,14064,-0.6914844512939453,0.14836785197257996,-0.14688551425933838,166774224
09-May-2023 04:27:51.150,0.6915688514709473,18552,166774197,14064,-0.6914916038513184,0.14834138751029968,-0.14685747027397156,166774225
09-May-2023 04:27:52.150,0.6915704011917114,18552,166774197,14064,-0.6914999485015869,0.14832040667533875,-0.1468324363231659,166774226
09-May-2023 04:27:53.150,0.6915791034698486,18552,166774197,14064,-0.6915026903152466,0.1482895314693451,-0.14681017398834229,166774227
09-May-2023 04:27:54.150,0.6915872097015381,18552,166774229,14070,-0.6915051937103271,0.14826759696006775,-0.1467812955379486,166774228
09-May-2023 04:27:55.150,0.6915911436080933,18552,166774229,14070,-0.691511869430542,0.1482447385787964,-0.14675557613372803,166774229
09-May-2023 04:27:56.150,0.691592812538147,18552,166774229,14070,-0.6915199756622314,0.1482217013835907,-0.14673256874084473,166774230
09-May-2023 04:27:57.150,0.6916018724441528,18552,166774229,14070,-0.6915229558944702,0.14819186925888062,-0.1467062532901764,166774231
09-May-2023 04:27:58.150,0.6916074752807617,18552,166774229,14070,-0.6915271282196045,0.14817288517951965,-0.1466788649559021,166774232
09-May-2023 04:27:59.150,0.6916115283966064,18552,166774229,14070,-0.6915334463119507,0.14814326167106628,-0.14665868878364563,166774233
09-May-2023 04:28:00.150,0.6916154623031616,18584,166774229,14070,-0.6915419101715088,0.14811313152313232,-0.1466328501701355,166774234
09-May-2023 04:28:01.150,0.6916248798370361,18584,166774229,14070,-0.691543698310852,0.14808732271194458,-0.14660421013832092,166774235
09-May-2023 04:28:02.150,0.6916286945343018,18584,166774229,14070,-0.6915508508682251,0.14806249737739563,-0.1465775966644287,166774236
09-May-2023 04:28:03.150,0.6916320323944092,18584,166774229,14070,-0.6915574073791504,0.1480415165424347,-0.14655232429504395,166774237
09-May-2023 04:28:04.150,0.6916364431381226,18584,166774229,14070,-0.6915634870529175,0.14801865816116333,-0.14652568101882935,166774238
09-May-2023 04:28:05.150,0.6916455030441284,18584,166774229,14070,-0.691565752029419,0.14798703789710999,-0.14650413393974304,166774239
09-May-2023 04:28:06.150,0.6916521787643433,18584,166774229,14070,-0.6915704011917114,0.14796292781829834,-0.14647576212882996,166774240
09-May-2023 04:28:07.150,0.6916553974151611,18584,166774229,14070,-0.6915764808654785,0.14794155955314636,-0.14645346999168396,166774241
09-May-2023 04:28:08.150,0.6916584968566895,18584,166774229,14070,-0.6915838718414307,0.14791765809059143,-0.14642834663391113,166774242
09-May-2023 04:28:09.150,0.6916680335998535,18584,166774229,14070,-0.691585898399353,0.14788830280303955,-0.14640384912490845,166774243
09-May-2023 04:28:10.150,0.6916722059249878,18584,166774229,14070,-0.6915918588638306,0.14786392450332642,-0.14637935161590576,166774244
09-May-2023 04:28:11.150,0.691673994064331,18584,166774229,14070,-0.6916015148162842,0.14783838391304016,-0.14635127782821655,166774245
09-May-2023 04:28:12.150,0.6916803121566772,18584,166774229,14070,-0.6916054487228394,0.1478138267993927,-0.14632633328437805,166774246
09-May-2023 04:28:13.150,0.6916897296905518,18584,166774229,14070,-0.6916069984436035,0.14778673648834229,-0.14630210399627686,166774247
09-May-2023 04:28:14.150,0.6916940212249756,18584,166774229,14070,-0.6916133165359497,0.1477605402469635,-0.14627903699874878,166774248
09-May-2023 04:28:15.150,0.691696286201477,18584,166774229,14070,-0.6916223764419556,0.1477327048778534,-0.14625290036201477,166774249
09-May-2023 04:28:16.150,0.6917043924331665,18584,166774229,14070,-0.6916249990463257,0.14771109819412231,-0.14622566103935242,166774250
09-May-2023 04:28:17.150,0.6917113065719604,18584,166774229,14070,-0.6916284561157227,0.14768877625465393,-0.14619797468185425,166774251
09-May-2023 04:28:18.150,0.6917135715484619,18584,166774229,14070,-0.6916359663009644,0.1476650834083557,-0.1461760699748993,166774252
09-May-2023 04:28:19.150,0.6917170286178589,18584,166774229,14070,-0.6916426420211792,0.14764294028282166,-0.14615091681480408,166774253
09-May-2023 04:28:20.150,0.6917237043380737,18584,166774229,14070,-0.691646933555603,0.14761337637901306,-0.14612990617752075,166774254
09-May-2023 04:28:21.150,0.6917304992675781,18584,166774229,14070,-0.6916505098342896,0.14758652448654175,-0.14610624313354492,166774255
09-May-2023 04:28:22.150,0.6917333602905273,18584,166774229,14070,-0.6916592121124268,0.14756125211715698,-0.14607775211334229,166774256
09-May-2023 04:28:23.150,0.6917390823364258,18584,166774229,14070,-0.6916640996932983,0.1475355327129364,-0.14605259895324707,166774257
09-May-2023 04:28:24.150,0.6917459964752197,18584,166774229,14070,-0.6916683912277222,0.147507905960083,-0.14602741599082947,166774258
09-May-2023 04:28:25.150,0.6917544603347778,18584,166774229,14070,-0.6916712522506714,0.14748534560203552,-0.14599746465682983,166774259
09-May-2023 04:28:26.150,0.6917558908462524,18584,166774261,14070,-0.6916805505752563,0.1474567949771881,-0.14597395062446594,166774260
09-May-2023 04:28:27.150,0.6917616128921509,18584,166774261,14070,-0.6916851997375488,0.14743319153785706,-0.14594903588294983,166774261
09-May-2023 04:28:28.150,0.6917679309844971,18584,166774261,14070,-0.6916888952255249,0.1474120020866394,-0.14592236280441284,166774262
09-May-2023 04:28:29.150,0.6917738914489746,18584,166774261,14070,-0.6916919946670532,0.1473889946937561,-0.14590343832969666,166774263
09-May-2023 04:28:30.150,0.6917773485183716,18584,166774261,14070,-0.6917004585266113,0.14736151695251465,-0.14587479829788208,166774264
09-May-2023 04:28:31.150,0.6917799711227417,18584,166774261,14070,-0.691707968711853,0.1473395824432373,-0.14584901928901672,166774265
09-May-2023 04:28:32.150,0.6917868852615356,18616,166774261,14070,-0.6917123794555664,0.1473100781440735,-0.1458258032798767,166774266
09-May-2023 04:28:33.150,0.6917946338653564,18616,166774261,14070,-0.691716194152832,0.14728054404258728,-0.1458001434803009,166774267
09-May-2023 04:28:34.150,0.6917986869812012,18616,166774261,14070,-0.691723108291626,0.14725559949874878,-0.14577370882034302,166774268
09-May-2023 04:28:35.150,0.6918016672134399,18616,166774261,14070,-0.6917296648025513,0.14723137021064758,-0.14575228095054626,166774269
09-May-2023 04:28:36.150,0.6918095350265503,18616,166774261,14070,-0.69173264503479,0.1472029983997345,-0.14572983980178833,166774270
09-May-2023 04:28:37.150,0.6918157339096069,18616,166774261,14070,-0.6917370557785034,0.14718207716941833,-0.14569857716560364,166774271
09-May-2023 04:28:38.150,0.691820502281189,18616,166774261,14070,-0.6917427778244019,0.14716127514839172,-0.14567124843597412,166774272
09-May-2023 04:28:39.150,0.6918250322341919,18616,166774261,14070,-0.6917499303817749,0.14712929725646973,-0.14564833045005798,166774273
09-May-2023 04:28:40.150,0.6918333768844604,18616,166774261,14070,-0.691752552986145,0.1471049189567566,-0.14562061429023743,166774274
09-May-2023 04:28:41.150,0.6918357610702515,18616,166774261,14070,-0.6917604207992554,0.14708176255226135,-0.14559626579284668,166774275
09-May-2023 04:28:42.150,0.6918375492095947,18616,166774261,14070,-0.6917686462402344,0.14705881476402283,-0.14557239413261414,166774276
09-May-2023 04:28:43.150,0.6918455362319946,18616,166774261,14070,-0.6917707920074463,0.14703163504600525,-0.14555016160011292,166774277
09-May-2023 04:28:44.150,0.6918543577194214,18616,166774261,14070,-0.6917742490768433,0.14700204133987427,-0.14552080631256104,166774278
09-May-2023 04:28:45.150,0.6918562650680542,18616,166774261,14070,-0.6917835474014282,0.14697399735450745,-0.1454964280128479,166774279
09-May-2023 04:28:46.150,0.6918617486953735,18616,166774261,14070,-0.6917891502380371,0.1469530463218689,-0.14546531438827515,166774280
09-May-2023 04:28:47.150,0.6918666362762451,18616,166774261,14070,-0.6917932033538818,0.1469285786151886,-0.14544802904129028,166774281
09-May-2023 04:28:48.150,0.6918725967407227,18616,166774261,14070,-0.6917980909347534,0.1469021737575531,-0.14542266726493835,166774282
09-May-2023 04:28:49.150,0.6918776035308838,18616,166774261,14070,-0.6918045282363892,0.14687711000442505,-0.145393967628479,166774283
09-May-2023 04:28:50.150,0.6918836832046509,18616,166774261,14070,-0.6918084621429443,0.1468581259250641,-0.1453663408756256,166774284
09-May-2023 04:28:51.150,0.6918891668319702,18616,166774261,14070,-0.6918129920959473,0.1468290090560913,-0.14534807205200195,166774285
09-May-2023 04:28:52.150,0.6918936967849731,18616,166774261,14070,-0.6918184757232666,0.14680233597755432,-0.14532634615898132,166774286
09-May-2023 04:28:53.150,0.691899299621582,18616,166774261,14070,-0.6918238401412964,0.1467812955379486,-0.14529511332511902,166774287
09-May-2023 04:28:54.150,0.6919031143188477,18616,166774261,14070,-0.6918313503265381,0.1467534303665161,-0.14526990056037903,166774288
09-May-2023 04:28:55.150,0.691909670829773,18616,166774261,14070,-0.691835880279541,0.14672505855560303,-0.14524608850479126,166774289
09-May-2023 04:28:56.150,0.6919153928756714,18616,166774261,14070,-0.6918408870697021,0.14670389890670776,-0.1452164649963379,166774290
09-May-2023 04:28:57.150,0.691917896270752,18616,166774261,14070,-0.6918495893478394,0.14667728543281555,-0.14519071578979492,166774291
09-May-2023 04:28:58.150,0.6919224262237549,18616,166774293,14064,-0.69185471534729,0.14665251970291138,-0.14516964554786682,166774292
09-May-2023 04:28:59.150,0.6919307708740234,18616,166774293,14064,-0.6918578147888184,0.1466263234615326,-0.14514145255088806,166774293
09-May-2023 04:29:00.150,0.6919360160827637,18616,166774293,14064,-0.6918619871139526,0.1466028094291687,-0.14511892199516296,166774294
09-May-2023 04:29:01.150,0.6919398307800293,18616,166774293,14064,-0.6918694972991943,0.1465776264667511,-0.14509063959121704,166774295
09-May-2023 04:29:02.150,0.6919466257095337,18616,166774293,14064,-0.6918743848800659,0.14654886722564697,-0.14506447315216064,166774296
09-May-2023 04:29:03.150,0.6919547319412231,18616,166774293,14064,-0.6918765306472778,0.14652663469314575,-0.14503729343414307,166774297
09-May-2023 04:29:04.150,0.6919585466384888,18648,166774293,14064,-0.6918835639953613,0.14649730920791626,-0.14501649141311646,166774298
09-May-2023 04:29:05.150,0.6919605731964111,18648,166774293,14064,-0.6918913125991821,0.14647448062896729,-0.14499208331108093,166774299
09-May-2023 04:29:06.150,0.6919652223587036,18648,166774293,14064,-0.6918976306915283,0.14644640684127808,-0.14496785402297974,166774300
09-May-2023 04:29:07.150,0.6919699907302856,18648,166774293,14064,-0.6919033527374268,0.14642000198364258,-0.14494547247886658,166774301
09-May-2023 04:29:08.150,0.6919760704040527,18648,166774293,14064,-0.6919071674346924,0.14639925956726074,-0.1449178159236908,166774302
09-May-2023 04:29:09.150,0.6919808387756348,18648,166774293,14064,-0.6919138431549072,0.1463746726512909,-0.14488914608955383,166774303
09-May-2023 04:29:10.150,0.6919877529144287,18648,166774293,14064,-0.6919174194335938,0.14634817838668823,-0.14486545324325562,166774304
09-May-2023 04:29:11.150,0.6919956207275391,18648,166774293,14064,-0.691920280456543,0.14632189273834229,-0.14483898878097534,166774305
09-May-2023 04:29:12.150,0.6919993162155151,18648,166774293,14064,-0.6919267177581787,0.14629670977592468,-0.1448189616203308,166774306
09-May-2023 04:29:13.150,0.6920027732849121,18648,166774293,14064,-0.6919336318969727,0.14627498388290405,-0.1447894275188446,166774307
09-May-2023 04:29:14.150,0.6920106410980225,18648,166774293,14064,-0.6919370889663696,0.14624658226966858,-0.1447647213935852,166774308
09-May-2023 04:29:15.150,0.6920164823532104,18648,166774293,14064,-0.6919418573379517,0.14622122049331665,-0.14473995566368103,166774309
09-May-2023 04:29:16.150,0.6920205354690552,18648,166774293,14064,-0.6919478178024292,0.14619886875152588,-0.14471369981765747,166774310
09-May-2023 04:29:17.150,0.6920238733291626,18648,166774293,14064,-0.6919552087783813,0.1461721956729889,-0.14469006657600403,166774311
09-May-2023 04:29:18.150,0.6920294761657715,18648,166774293,14064,-0.6919597387313843,0.14614826440811157,-0.14466533064842224,166774312
09-May-2023 04:29:19.150,0.6920346021652222,18648,166774293,14064,-0.6919651031494141,0.14612367749214172,-0.14464044570922852,166774313
09-May-2023 04:29:20.150,0.6920392513275146,18648,166774293,14064,-0.6919724941253662,0.14609688520431519,-0.14460906386375427,166774314
09-May-2023 04:29:21.150,0.6920441389083862,18648,166774293,14064,-0.691978931427002,0.1460685431957245,-0.14458420872688293,166774315
09-May-2023 04:29:22.150,0.6920503377914429,18648,166774293,14064,-0.6919820308685303,0.14604437351226807,-0.1445631980895996,166774316
09-May-2023 04:29:23.150,0.6920574903488159,18648,166774293,14064,-0.6919851303100586,0.14601948857307434,-0.1445392668247223,166774317
09-May-2023 04:29:24.150,0.6920613050460815,18648,166774293,14064,-0.6919914484024048,0.1459963023662567,-0.14451518654823303,166774318
09-May-2023 04:29:25.150,0.6920672655105591,18648,166774293,14064,-0.6919964551925659,0.14597079157829285,-0.1444890797138214,166774319
09-May-2023 04:29:26.150,0.6920742988586426,18648,166774293,14064,-0.6919989585876465,0.14594966173171997,-0.14446315169334412,166774320
09-May-2023 04:29:27.150,0.6920795440673828,18648,166774293,14064,-0.6920046806335449,0.1459219753742218,-0.1444379687309265,166774321
09-May-2023 04:29:28.150,0.692082405090332,18648,166774293,14064,-0.6920120716094971,0.14589747786521912,-0.14441367983818054,166774322
09-May-2023 04:29:29.150,0.6920878887176514,18648,166774293,14064,-0.6920171976089478,0.14587578177452087,-0.14438530802726746,166774323
09-May-2023 04:29:30.150,0.6920955181121826,18648,166774325,14064,-0.6920222043991089,0.1458415985107422,-0.1443585753440857,166774324
09-May-2023 04:29:31.150,0.6920993328094482,18648,166774325,14064,-0.6920300722122192,0.14581304788589478,-0.144331693649292,166774325
09-May-2023 04:29:32.150,0.6921029090881348,18648,166774325,14064,-0.6920357942581177,0.14579293131828308,-0.14430731534957886,166774326
09-May-2023 04:29:33.150,0.6921068429946899,18648,166774325,14064,-0.6920417547225952,0.1457679569721222,-0.14428585767745972,166774327
09-May-2023 04:29:34.150,0.6921148300170898,18648,166774325,14064,-0.6920450925827026,0.14573878049850464,-0.1442612111568451,166774328
09-May-2023 04:29:35.150,0.6921203136444092,18648,166774325,14064,-0.6920498609542847,0.14571687579154968,-0.14423373341560364,166774329
09-May-2023 04:29:36.150,0.6921249628067017,18680,166774325,14064,-0.6920555830001831,0.14569419622421265,-0.14420726895332336,166774330
09-May-2023 04:29:37.150,0.6921284198760986,18680,166774325,14064,-0.6920605897903442,0.14567112922668457,-0.14418932795524597,166774331
09-May-2023 04:29:38.150,0.6921364068984985,18680,166774325,14064,-0.692063570022583,0.14564576745033264,-0.14416268467903137,166774332
09-May-2023 04:29:39.150,0.6921417713165283,18680,166774325,14064,-0.6920686960220337,0.1456250548362732,-0.14413383603096008,166774333
09-May-2023 04:29:40.150,0.6921447515487671,18680,166774325,14064,-0.6920764446258545,0.14559653401374817,-0.1441097855567932,166774334
09-May-2023 04:29:41.150,0.6921514272689819,18680,166774325,14064,-0.6920825242996216,0.14556562900543213,-0.14408078789710999,166774335
09-May-2023 04:29:42.150,0.692158579826355,18680,166774325,14064,-0.6920864582061768,0.14554128050804138,-0.14405256509780884,166774336
09-May-2023 04:29:43.150,0.6921638250350952,18680,166774325,14064,-0.6920931339263916,0.1455097496509552,-0.14402499794960022,166774337
09-May-2023 04:29:44.150,0.6921647787094116,18680,166774325,14064,-0.6921011209487915,0.14548718929290771,-0.14400508999824524,166774338
09-May-2023 04:29:45.150,0.6921724081039429,18680,166774325,14064,-0.6921036243438721,0.14546984434127808,-0.14397460222244263,166774339
09-May-2023 04:29:46.150,0.6921781301498413,18680,166774325,14064,-0.6921074390411377,0.1454448401927948,-0.14395350217819214,166774340
09-May-2023 04:29:47.150,0.692180871963501,18680,166774325,14064,-0.6921143531799316,0.1454184353351593,-0.14393389225006104,166774341
09-May-2023 04:29:48.150,0.6921873092651367,18680,166774325,14064,-0.6921185255050659,0.14539721608161926,-0.14390507340431213,166774342
09-May-2023 04:29:49.150,0.6921932697296143,18680,166774325,14064,-0.6921231746673584,0.14537104964256287,-0.14388024806976318,166774343
09-May-2023 04:29:50.150,0.6921998262405396,18680,166774325,14064,-0.6921277046203613,0.14534372091293335,-0.1438552439212799,166774344
09-May-2023 04:29:51.150,0.6922048330307007,18680,166774325,14064,-0.692132830619812,0.14532029628753662,-0.14383050799369812,166774345
09-May-2023 04:29:52.150,0.6922097206115723,18680,166774325,14064,-0.6921391487121582,0.14529258012771606,-0.143804669380188,166774346
09-May-2023 04:29:53.150,0.6922162771224976,18680,166774325,14064,-0.6921448707580566,0.1452595591545105,-0.1437792181968689,166774347
09-May-2023 04:29:54.150,0.6922198534011841,18680,166774325,14064,-0.6921507120132446,0.1452370285987854,-0.14375606179237366,166774348
09-May-2023 04:29:55.150,0.6922253370285034,18680,166774325,14064,-0.6921560764312744,0.1452157199382782,-0.14372536540031433,166774349
09-May-2023 04:29:56.150,0.6922283172607422,18680,166774325,14064,-0.6921632289886475,0.14518913626670837,-0.1437041461467743,166774350
09-May-2023 04:29:57.150,0.6922348737716675,18680,166774325,14064,-0.6921670436859131,0.14516204595565796,-0.14367878437042236,166774351
09-May-2023 04:29:58.150,0.69223952293396,18680,166774325,14064,-0.6921724081039429,0.14514127373695374,-0.14365392923355103,166774352
09-May-2023 04:29:59.150,0.6922421455383301,18680,166774325,14064,-0.6921794414520264,0.14511850476264954,-0.14362883567810059,166774353
09-May-2023 04:30:00.150,0.6922485828399658,18680,166774325,14064,-0.692184329032898,0.14508861303329468,-0.14360517263412476,166774354
09-May-2023 04:30:01.150,0.6922565698623657,18680,166774325,14064,-0.6921862363815308,0.14506679773330688,-0.14357918500900269,166774355
09-May-2023 04:30:02.150,0.6922626495361328,18680,166774357,14070,-0.6921919584274292,0.14503780007362366,-0.1435524821281433,166774356
09-May-2023 04:30:03.150,0.6922649145126343,18680,166774357,14070,-0.6922001838684082,0.14501351118087769,-0.1435261368751526,166774357
09-May-2023 04:30:04.150,0.6922693252563477,18680,166774357,14070,-0.692206621170044,0.14498689770698547,-0.14349952340126038,166774358
09-May-2023 04:30:05.150,0.6922752857208252,18680,166774357,14070,-0.6922119855880737,0.14495915174484253,-0.14347410202026367,166774359
09-May-2023 04:30:06.150,0.692279577255249,18680,166774357,14070,-0.6922180652618408,0.14493435621261597,-0.1434493064880371,166774360
09-May-2023 04:30:07.150,0.6922839879989624,18680,166774357,14070,-0.6922237873077393,0.14491158723831177,-0.14342421293258667,166774361
09-May-2023 04:30:08.150,0.6922916173934937,18712,166774357,14070,-0.692226767539978,0.14488783478736877,-0.1433955729007721,166774362
09-May-2023 04:30:09.150,0.6922968626022339,18712,166774357,14070,-0.6922320127487183,0.14486092329025269,-0.1433732807636261,166774363
09-May-2023 04:30:10.150,0.6923016309738159,18712,166774357,14070,-0.6922376155853271,0.14483514428138733,-0.14334923028945923,166774364
09-May-2023 04:30:11.150,0.6923041343688965,18712,166774357,14070,-0.6922444105148315,0.14481371641159058,-0.143324613571167,166774365
09-May-2023 04:30:12.150,0.6923116445541382,18712,166774357,14070,-0.6922476291656494,0.14478722214698792,-0.1432989239692688,166774366
09-May-2023 04:30:13.150,0.6923180818557739,18712,166774357,14070,-0.692252516746521,0.14475834369659424,-0.14327466487884521,166774367
09-May-2023 04:30:14.150,0.6923249959945679,18712,166774357,14070,-0.6922568082809448,0.1447334885597229,-0.14324542880058289,166774368
09-May-2023 04:30:15.150,0.6923288106918335,18712,166774357,14070,-0.692263126373291,0.14470964670181274,-0.143220454454422,166774369
09-May-2023 04:30:16.150,0.6923319101333618,18712,166774357,14070,-0.6922686100006104,0.1446858048439026,-0.1432029902935028,166774370
09-May-2023 04:30:17.150,0.692336916923523,18712,166774357,14070,-0.692274808883667,0.14465966820716858,-0.1431751251220703,166774371
09-May-2023 04:30:18.150,0.6923427581787109,18712,166774357,14070,-0.692279577255249,0.1446351408958435,-0.14314940571784973,166774372
09-May-2023 04:30:19.150,0.6923469305038452,18712,166774357,14070,-0.6922867298126221,0.14460793137550354,-0.143120676279068,166774373
09-May-2023 04:30:20.150,0.6923519372940063,18712,166774357,14070,-0.692291259765625,0.14458438754081726,-0.14309868216514587,166774374
09-May-2023 04:30:21.150,0.6923586130142212,18712,166774357,14070,-0.6922956705093384,0.14455828070640564,-0.1430712640285492,166774375
09-May-2023 04:30:22.150,0.6923643350601196,18712,166774357,14070,-0.6923006772994995,0.14453241229057312,-0.14304611086845398,166774376
09-May-2023 04:30:23.150,0.6923675537109375,18712,166774357,14070,-0.6923067569732666,0.14450812339782715,-0.14302530884742737,166774377
09-May-2023 04:30:24.150,0.6923751831054688,18712,166774357,14070,-0.6923099756240845,0.14448651671409607,-0.14299547672271729,166774378
09-May-2023 04:30:25.150,0.6923816204071045,18712,166774357,14070,-0.6923133134841919,0.1444631814956665,-0.1429714858531952,166774379
09-May-2023 04:30:26.150,0.6923831701278687,18712,166774357,14070,-0.6923216581344604,0.14443612098693848,-0.14294889569282532,166774380
09-May-2023 04:30:27.150,0.6923896074295044,18712,166774357,14070,-0.6923266649246216,0.14441165328025818,-0.14291924238204956,166774381
09-May-2023 04:30:28.150,0.692394495010376,18712,166774357,14070,-0.6923317909240723,0.14438724517822266,-0.14289525151252747,166774382
09-May-2023 04:30:29.150,0.6924005746841431,18712,166774357,14070,-0.6923373937606812,0.14435550570487976,-0.1428707242012024,166774383
09-May-2023 04:30:30.150,0.6924049854278564,18712,166774357,14070,-0.6923410892486572,0.14434164762496948,-0.1428450644016266,166774384
09-May-2023 04:30:31.150,0.6924099922180176,18712,166774357,14070,-0.6923478841781616,0.14430832862854004,-0.14282101392745972,166774385
09-May-2023 04:30:32.150,0.6924160718917847,18712,166774357,14070,-0.6923527717590332,0.14428097009658813,-0.14279603958129883,166774386
09-May-2023 04:30:33.150,0.6924214363098145,18712,166774357,14070,-0.6923574209213257,0.14425891637802124,-0.14276960492134094,166774387
09-May-2023 04:30:34.151,0.6924269199371338,18712,166774389,14064,-0.6923625469207764,0.14423689246177673,-0.14274156093597412,166774388
09-May-2023 04:30:35.151,0.692432165145874,18712,166774389,14064,-0.6923681497573853,0.14420562982559204,-0.1427200436592102,166774389
09-May-2023 04:30:36.151,0.6924368143081665,18712,166774389,14064,-0.6923725605010986,0.14418384432792664,-0.14269804954528809,166774390
09-May-2023 04:30:37.151,0.6924433708190918,18712,166774389,14064,-0.6923757791519165,0.14416319131851196,-0.14267176389694214,166774391
09-May-2023 04:30:38.151,0.6924456357955933,18712,166774389,14064,-0.6923848390579224,0.14413109421730042,-0.1426483392715454,166774392
09-May-2023 04:30:39.151,0.6924506425857544,18712,166774389,14064,-0.6923891305923462,0.14410942792892456,-0.1426261067390442,166774393
09-May-2023 04:30:40.151,0.6924582719802856,18744,166774389,14064,-0.6923927068710327,0.1440858542919159,-0.14259406924247742,166774394
09-May-2023 04:30:41.151,0.6924616098403931,18744,166774389,14064,-0.6924015283584595,0.14405477046966553,-0.14256703853607178,166774395
09-May-2023 04:30:42.151,0.6924656629562378,18744,166774389,14064,-0.6924082040786743,0.14402616024017334,-0.14254453778266907,166774396
09-May-2023 04:30:43.151,0.692474365234375,18744,166774389,14064,-0.6924095153808594,0.14400479197502136,-0.14251825213432312,166774397
09-May-2023 04:30:44.151,0.6924784183502197,18744,166774389,14064,-0.6924159526824951,0.14397695660591125,-0.14249587059020996,166774398
09-May-2023 04:30:45.151,0.6924829483032227,18744,166774389,14064,-0.6924208402633667,0.14395254850387573,-0.14247384667396545,166774399
09-May-2023 04:30:46.151,0.6924899816513062,18744,166774389,14064,-0.6924242973327637,0.14393380284309387,-0.14244091510772705,166774400
09-May-2023 04:30:47.151,0.6924954652786255,18744,166774389,14064,-0.692428469657898,0.14390739798545837,-0.14242273569107056,166774401
09-May-2023 04:30:48.151,0.692500114440918,18744,166774389,14064,-0.6924337148666382,0.1438840627670288,-0.14239680767059326,166774402
09-May-2023 04:30:49.151,0.6925050020217896,18744,166774389,14064,-0.6924389600753784,0.14386048913002014,-0.14237067103385925,166774403
09-May-2023 04:30:50.151,0.6925108432769775,18744,166774389,14064,-0.6924445629119873,0.14383533596992493,-0.14234083890914917,166774404
09-May-2023 04:30:51.151,0.69251549243927,18744,166774389,14064,-0.6924518346786499,0.14379915595054626,-0.1423199474811554,166774405
09-May-2023 04:30:52.151,0.6925225257873535,18744,166774389,14064,-0.6924564838409424,0.14377376437187195,-0.14228910207748413,166774406
09-May-2023 04:30:53.151,0.6925263404846191,18744,166774389,14064,-0.6924619674682617,0.14375698566436768,-0.14226073026657104,166774407
09-May-2023 04:30:54.151,0.6925311088562012,18744,166774389,14064,-0.6924681663513184,0.14372313022613525,-0.14224261045455933,166774408
09-May-2023 04:30:55.151,0.6925370693206787,18744,166774389,14064,-0.6924711465835571,0.14370259642601013,-0.1422182321548462,166774409
09-May-2023 04:30:56.151,0.6925418376922607,18744,166774389,14064,-0.6924763917922974,0.14368101954460144,-0.14219141006469727,166774410
09-May-2023 04:30:57.151,0.6925464868545532,18744,166774389,14064,-0.6924819946289062,0.14365491271018982,-0.1421683430671692,166774411
09-May-2023 04:30:58.151,0.6925534009933472,18744,166774389,14064,-0.6924861669540405,0.1436304748058319,-0.1421399712562561,166774412
09-May-2023 04:30:59.151,0.6925593614578247,18744,166774389,14064,-0.6924886703491211,0.1436062753200531,-0.1421230435371399,166774413
09-May-2023 04:31:00.151,0.6925638914108276,18744,166774389,14064,-0.692495584487915,0.14357620477676392,-0.14209547638893127,166774414
09-May-2023 04:31:01.151,0.6925684213638306,18744,166774389,14064,-0.6925017833709717,0.14355185627937317,-0.1420677900314331,166774415
09-May-2023 04:31:02.151,0.6925734281539917,18744,166774389,14064,-0.6925066709518433,0.1435316801071167,-0.1420397162437439,166774416
09-May-2023 04:31:03.151,0.692578911781311,18744,166774389,14064,-0.6925126314163208,0.1435006558895111,-0.1420157253742218,166774417
09-May-2023 04:31:04.151,0.6925815343856812,18744,166774389,14064,-0.6925196647644043,0.14347851276397705,-0.14199092984199524,166774418
09-May-2023 04:31:05.151,0.692589521408081,18744,166774389,14064,-0.6925227642059326,0.1434532105922699,-0.14196345210075378,166774419
09-May-2023 04:31:06.151,0.6925956010818481,18744,166774421,14070,-0.6925276517868042,0.14342352747917175,-0.14193964004516602,166774420
09-May-2023 04:31:07.151,0.6926006078720093,18744,166774421,14070,-0.692531943321228,0.14340028166770935,-0.141917884349823,166774421
09-May-2023 04:31:08.151,0.6926058530807495,18744,166774421,14070,-0.6925369501113892,0.14337867498397827,-0.14189016819000244,166774422
09-May-2023 04:31:09.151,0.692611575126648,18744,166774421,14070,-0.6925420761108398,0.14335015416145325,-0.14186576008796692,166774423
09-May-2023 04:31:10.151,0.6926174163818359,18744,166774421,14070,-0.6925456523895264,0.14332816004753113,-0.14184248447418213,166774424
09-May-2023 04:31:11.151,0.6926237344741821,18744,166774421,14070,-0.6925514936447144,0.1432988941669464,-0.14181303977966309,166774425
09-May-2023 04:31:12.151,0.6926254034042358,18776,166774421,14070,-0.6925591230392456,0.14327633380889893,-0.1417902410030365,166774426
09-May-2023 04:31:13.151,0.6926316022872925,18776,166774421,14070,-0.6925642490386963,0.14325058460235596,-0.1417611837387085,166774427
09-May-2023 04:31:14.151,0.69263756275177,18776,166774421,14070,-0.6925687789916992,0.14322268962860107,-0.1417364776134491,166774428
09-May-2023 04:31:15.151,0.6926411390304565,18776,166774421,14070,-0.6925749778747559,0.14319893717765808,-0.14171260595321655,166774429
09-May-2023 04:31:16.151,0.6926473379135132,18776,166774421,14070,-0.6925795078277588,0.14317691326141357,-0.14168396592140198,166774430
09-May-2023 04:31:17.151,0.6926531791687012,18776,166774421,14070,-0.6925839185714722,0.143151193857193,-0.14165818691253662,166774431
09-May-2023 04:31:18.151,0.6926590204238892,18776,166774421,14070,-0.6925878524780273,0.14312699437141418,-0.14163583517074585,166774432
09-May-2023 04:31:19.151,0.6926660537719727,18776,166774421,14070,-0.6925917863845825,0.14310216903686523,-0.14160794019699097,166774433
09-May-2023 04:31:20.151,0.692671537399292,18776,166774421,14070,-0.6925969123840332,0.143072247505188,-0.14158576726913452,166774434
09-May-2023 04:31:21.151,0.6926757097244263,18776,166774421,14070,-0.692602276802063,0.1430513858795166,-0.1415591537952423,166774435
09-May-2023 04:31:22.151,0.6926802396774292,18776,166774421,14070,-0.6926084756851196,0.14302122592926025,-0.1415381133556366,166774436
09-May-2023 04:31:23.151,0.6926846504211426,18776,166774421,14070,-0.6926138401031494,0.143000066280365,-0.14151108264923096,166774437
09-May-2023 04:31:24.151,0.6926912069320679,18776,166774421,14070,-0.6926194429397583,0.1429695188999176,-0.14148199558258057,166774438
09-May-2023 04:31:25.151,0.6926952600479126,18776,166774421,14070,-0.6926254034042358,0.14294734597206116,-0.1414565145969391,166774439
09-May-2023 04:31:26.151,0.6927013397216797,18776,166774421,14070,-0.6926285028457642,0.1429225504398346,-0.1414346694946289,166774440
09-May-2023 04:31:27.151,0.6927046775817871,18776,166774421,14070,-0.6926358938217163,0.14289525151252747,-0.14141082763671875,166774441
09-May-2023 04:31:28.151,0.6927099227905273,18776,166774421,14070,-0.6926407814025879,0.1428716480731964,-0.14138451218605042,166774442
09-May-2023 04:31:29.151,0.6927186250686646,18776,166774421,14070,-0.6926437616348267,0.1428442895412445,-0.14135444164276123,166774443
09-May-2023 04:31:30.151,0.6927226781845093,18776,166774421,14070,-0.6926493644714355,0.14281821250915527,-0.1413339078426361,166774444
09-May-2023 04:31:31.151,0.6927268505096436,18776,166774421,14070,-0.6926554441452026,0.14279773831367493,-0.14130458235740662,166774445
09-May-2023 04:31:32.151,0.6927322149276733,18776,166774421,14070,-0.6926605701446533,0.14277076721191406,-0.14128020405769348,166774446
09-May-2023 04:31:33.151,0.6927392482757568,18776,166774421,14070,-0.6926639080047607,0.14274460077285767,-0.14125561714172363,166774447
09-May-2023 04:31:34.151,0.6927438974380493,18776,166774421,14070,-0.6926684379577637,0.14272421598434448,-0.14123204350471497,166774448
09-May-2023 04:31:35.151,0.6927490234375,18776,166774421,14070,-0.6926748752593994,0.14269649982452393,-0.14120382070541382,166774449
09-May-2023 04:31:36.151,0.6927530765533447,18776,166774421,14070,-0.6926807165145874,0.14267170429229736,-0.1411798596382141,166774450
09-May-2023 04:31:37.151,0.6927601099014282,18776,166774421,14070,-0.6926857233047485,0.1426411271095276,-0.14115220308303833,166774451
09-May-2023 04:31:38.151,0.6927659511566162,18776,166774453,14070,-0.6926901340484619,0.1426159143447876,-0.1411249339580536,166774452
09-May-2023 04:31:39.151,0.6927716732025146,18776,166774453,14070,-0.6926965713500977,0.14258548617362976,-0.14109784364700317,166774453
09-May-2023 04:31:40.151,0.6927754878997803,18776,166774453,14070,-0.6927012205123901,0.14257073402404785,-0.14107200503349304,166774454
09-May-2023 04:31:41.151,0.6927802562713623,18776,166774453,14070,-0.6927059888839722,0.14254716038703918,-0.1410466432571411,166774455
09-May-2023 04:31:42.151,0.6927847862243652,18776,166774453,14070,-0.6927111148834229,0.1425171196460724,-0.14103037118911743,166774456
09-May-2023 04:31:43.151,0.6927895545959473,18776,166774453,14070,-0.6927164793014526,0.1424952745437622,-0.1410028636455536,166774457
09-May-2023 04:31:44.151,0.6927963495254517,18808,166774453,14070,-0.6927202939987183,0.14247262477874756,-0.14097368717193604,166774458
09-May-2023 04:31:45.151,0.6928009986877441,18808,166774453,14070,-0.692725658416748,0.14244234561920166,-0.14095467329025269,166774459
09-May-2023 04:31:46.151,0.6928057670593262,18808,166774453,14070,-0.6927318572998047,0.142418771982193,-0.1409255862236023,166774460
09-May-2023 04:31:47.151,0.6928117275238037,18808,166774453,14070,-0.6927367448806763,0.14239421486854553,-0.14089658856391907,166774461
09-May-2023 04:31:48.151,0.6928186416625977,18808,166774453,14070,-0.6927413940429688,0.1423642337322235,-0.14087066054344177,166774462
09-May-2023 04:31:49.151,0.6928228139877319,18808,166774453,14070,-0.6927474737167358,0.1423376500606537,-0.1408463418483734,166774463
09-May-2023 04:31:50.151,0.6928273439407349,18808,166774453,14070,-0.6927522420883179,0.14231616258621216,-0.14082396030426025,166774464
09-May-2023 04:31:51.151,0.692832350730896,18808,166774453,14070,-0.6927578449249268,0.14228996634483337,-0.1407969892024994,166774465
09-May-2023 04:31:52.151,0.6928369998931885,18808,166774453,14070,-0.692764401435852,0.14226475358009338,-0.1407681405544281,166774466
09-May-2023 04:31:53.151,0.6928426027297974,18808,166774453,14070,-0.6927686929702759,0.14224329590797424,-0.14074179530143738,166774467
09-May-2023 04:31:54.151,0.6928496360778809,18808,166774453,14070,-0.6927711963653564,0.142217755317688,-0.14071962237358093,166774468
09-May-2023 04:31:55.151,0.6928541660308838,18808,166774453,14070,-0.6927770376205444,0.14219245314598083,-0.1406952440738678,166774469
09-May-2023 04:31:56.151,0.6928585767745972,18808,166774453,14070,-0.6927814483642578,0.14216768741607666,-0.1406756043434143,166774470
09-May-2023 04:31:57.151,0.6928665637969971,18808,166774453,14070,-0.6927849054336548,0.14214229583740234,-0.14064529538154602,166774471
09-May-2023 04:31:58.151,0.6928720474243164,18808,166774453,14070,-0.6927907466888428,0.14211326837539673,-0.1406177282333374,166774472
09-May-2023 04:31:59.151,0.6928747892379761,18808,166774453,14070,-0.6927980184555054,0.14208132028579712,-0.14059999585151672,166774473
09-May-2023 04:32:00.151,0.6928806304931641,18808,166774453,14070,-0.6928027868270874,0.14206022024154663,-0.1405702829360962,166774474
09-May-2023 04:32:01.151,0.6928883790969849,18808,166774453,14070,-0.6928063631057739,0.14203515648841858,-0.14053937792778015,166774475
09-May-2023 04:32:02.151,0.6928889751434326,18808,166774453,14070,-0.6928155422210693,0.14200827479362488,-0.1405182182788849,166774476
09-May-2023 04:32:03.151,0.6928942203521729,18808,166774453,14070,-0.6928200721740723,0.1419835090637207,-0.1404951810836792,166774477
09-May-2023 04:32:04.151,0.6929014921188354,18808,166774453,14070,-0.6928228139877319,0.1419651210308075,-0.14046362042427063,166774478
09-May-2023 04:32:05.151,0.6929069757461548,18808,166774453,14070,-0.6928287744522095,0.14193475246429443,-0.14043927192687988,166774479
09-May-2023 04:32:06.151,0.692909836769104,18808,166774453,14070,-0.692833423614502,0.1419149935245514,-0.1404227614402771,166774480
09-May-2023 04:32:07.151,0.6929179430007935,18808,166774453,14070,-0.6928372383117676,0.1418881118297577,-0.1403905153274536,166774481
09-May-2023 04:32:08.151,0.6929247379302979,18808,166774453,14070,-0.6928404569625854,0.14186203479766846,-0.14036741852760315,166774482
09-May-2023 04:32:09.151,0.6929280757904053,18808,166774453,14070,-0.6928478479385376,0.14183121919631958,-0.14034584164619446,166774483
09-May-2023 04:32:10.151,0.6929341554641724,18808,166774485,14064,-0.6928520202636719,0.14181336760520935,-0.14031392335891724,166774484
09-May-2023 04:32:11.151,0.6929376125335693,18808,166774485,14064,-0.6928584575653076,0.1417863368988037,-0.1402929425239563,166774485
09-May-2023 04:32:12.151,0.6929396390914917,18808,166774485,14064,-0.6928658485412598,0.1417553722858429,-0.14027532935142517,166774486
09-May-2023 04:32:13.151,0.692947506904602,18808,166774485,14064,-0.6928693056106567,0.14173662662506104,-0.14023876190185547,166774487
09-May-2023 04:32:14.151,0.6929525136947632,18808,166774485,14064,-0.692875862121582,0.14170902967453003,-0.14021074771881104,166774488
09-May-2023 04:32:15.151,0.6929565668106079,18808,166774485,14064,-0.6928819417953491,0.14167669415473938,-0.1401919424533844,166774489
09-May-2023 04:32:16.151,0.6929645538330078,18840,166774485,14064,-0.6928844451904297,0.14165988564491272,-0.1401587724685669,166774490
09-May-2023 04:32:17.151,0.6929711103439331,18840,166774485,14064,-0.6928871870040894,0.1416340172290802,-0.14013826847076416,166774491
09-May-2023 04:32:18.151,0.6929737329483032,18840,166774485,14064,-0.6928935050964355,0.14160963892936707,-0.14011737704277039,166774492
09-May-2023 04:32:19.151,0.6929796934127808,18840,166774485,14064,-0.6928974390029907,0.14158302545547485,-0.1400955617427826,166774493
09-May-2023 04:32:20.151,0.6929872035980225,18840,166774485,14064,-0.6928994655609131,0.14156398177146912,-0.14006716012954712,166774494
09-May-2023 04:32:21.151,0.6929900646209717,18840,166774485,14064,-0.6929080486297607,0.14153197407722473,-0.14004367589950562,166774495
09-May-2023 04:32:22.151,0.6929908990859985,18840,166774485,14064,-0.6929168701171875,0.14150676131248474,-0.14002078771591187,166774496
09-May-2023 04:32:23.151,0.6930012702941895,18840,166774485,14064,-0.6929184198379517,0.14148178696632385,-0.1399877369403839,166774497
09-May-2023 04:32:24.151,0.6930077075958252,18840,166774485,14064,-0.6929231882095337,0.14145460724830627,-0.13995954394340515,166774498
09-May-2023 04:32:25.151,0.6930102109909058,18840,166774485,14064,-0.692931056022644,0.1414247453212738,-0.1399383842945099,166774499
09-May-2023 04:32:26.151,0.6930159330368042,18840,166774485,14064,-0.692935585975647,0.14140862226486206,-0.13990294933319092,166774500
09-May-2023 04:32:27.151,0.6930210590362549,18840,166774485,14064,-0.6929398775100708,0.14137953519821167,-0.13988614082336426,166774501
09-May-2023 04:32:28.151,0.6930272579193115,18840,166774485,14064,-0.6929444074630737,0.14135289192199707,-0.13986021280288696,166774502
09-May-2023 04:32:29.151,0.6930332183837891,18840,166774485,14064,-0.6929473876953125,0.1413312554359436,-0.13983702659606934,166774503
09-May-2023 04:32:30.151,0.6930357217788696,18840,166774485,14064,-0.6929546594619751,0.14130830764770508,-0.13981196284294128,166774504
09-May-2023 04:32:31.151,0.6930404901504517,18840,166774485,14064,-0.692960262298584,0.14127740263938904,-0.13979226350784302,166774505
09-May-2023 04:32:32.151,0.6930477619171143,18840,166774485,14064,-0.6929627656936646,0.14125743508338928,-0.13976407051086426,166774506
09-May-2023 04:32:33.151,0.6930513381958008,18840,166774485,14064,-0.6929701566696167,0.1412310004234314,-0.13973689079284668,166774507
09-May-2023 04:32:34.151,0.693055272102356,18840,166774485,14064,-0.6929773092269897,0.14120188355445862,-0.13971075415611267,166774508
09-May-2023 04:32:35.151,0.6930612325668335,18840,166774485,14064,-0.6929807662963867,0.1411784589290619,-0.13968849182128906,166774509
09-May-2023 04:32:36.151,0.6930676698684692,18840,166774485,14064,-0.6929850578308105,0.14115357398986816,-0.1396603286266327,166774510
09-May-2023 04:32:37.151,0.6930729150772095,18840,166774485,14064,-0.6929912567138672,0.14112764596939087,-0.13962972164154053,166774511
09-May-2023 04:32:38.151,0.693077564239502,18840,166774485,14064,-0.6929962635040283,0.14110329747200012,-0.13960623741149902,166774512
09-May-2023 04:32:39.151,0.6930832862854004,18840,166774485,14064,-0.6929998397827148,0.141078382730484,-0.139583557844162,166774513
09-May-2023 04:32:40.151,0.6930896043777466,18840,166774485,14064,-0.6930052042007446,0.14104872941970825,-0.13955560326576233,166774514
09-May-2023 04:32:41.151,0.6930930614471436,18840,166774485,14064,-0.6930114030838013,0.14102652668952942,-0.13953238725662231,166774515
09-May-2023 04:32:42.151,0.6930969953536987,18840,166774517,14064,-0.6930166482925415,0.14100518822669983,-0.1395062804222107,166774516
09-May-2023 04:32:43.151,0.6931040287017822,18840,166774517,14064,-0.6930186748504639,0.14098036289215088,-0.1394866704940796,166774517
09-May-2023 04:32:44.151,0.693108320236206,18840,166774517,14064,-0.6930243968963623,0.1409526765346527,-0.13946464657783508,166774518
09-May-2023 04:32:45.151,0.6931109428405762,18840,166774517,14064,-0.6930313110351562,0.1409320831298828,-0.13943910598754883,166774519
09-May-2023 04:32:46.151,0.6931197643280029,18840,166774517,14064,-0.6930356025695801,0.14090362191200256,-0.13940221071243286,166774520
09-May-2023 04:32:47.151,0.6931235790252686,18840,166774517,14064,-0.6930416822433472,0.1408737301826477,-0.13938286900520325,166774521
09-May-2023 04:32:48.151,0.6931283473968506,18872,166774517,14064,-0.6930465698242188,0.1408500373363495,-0.13936010003089905,166774522
09-May-2023 04:32:49.151,0.6931359767913818,18872,166774517,14064,-0.6930499076843262,0.14083102345466614,-0.13932469487190247,166774523
09-May-2023 04:32:50.151,0.6931390762329102,18872,166774517,14064,-0.6930572986602783,0.14079952239990234,-0.13930436968803406,166774524
09-May-2023 04:32:51.151,0.6931449174880981,18872,166774517,14064,-0.6930607557296753,0.14077484607696533,-0.13928380608558655,166774525
09-May-2023 04:32:52.151,0.6931501626968384,18872,166774517,14064,-0.6930650472640991,0.1407543122768402,-0.13925719261169434,166774526
09-May-2023 04:32:53.151,0.6931549310684204,18872,166774517,14064,-0.6930719614028931,0.14072862267494202,-0.13922446966171265,166774527
09-May-2023 04:32:54.151,0.6931577920913696,18872,166774517,14064,-0.6930780410766602,0.14069825410842896,-0.13921016454696655,166774528
09-May-2023 04:32:55.151,0.6931644678115845,18872,166774517,14064,-0.6930810213088989,0.14067813754081726,-0.13918232917785645,166774529
09-May-2023 04:32:56.151,0.6931707859039307,18872,166774517,14064,-0.6930855512619019,0.14065095782279968,-0.13915657997131348,166774530
09-May-2023 04:32:57.151,0.6931741237640381,18872,166774517,14064,-0.6930928230285645,0.14062196016311646,-0.1391335129737854,166774531
09-May-2023 04:32:58.151,0.693179726600647,18872,166774517,14064,-0.6930967569351196,0.14060130715370178,-0.13910698890686035,166774532
09-May-2023 04:32:59.151,0.6931881904602051,18872,166774517,14064,-0.6930980682373047,0.1405775547027588,-0.13907977938652039,166774533
09-May-2023 04:33:00.151,0.6931902170181274,18872,166774517,14064,-0.6931068897247314,0.1405489146709442,-0.13905605673789978,166774534
09-May-2023 04:33:01.151,0.6931941509246826,18872,166774517,14064,-0.6931121349334717,0.14052841067314148,-0.13903066515922546,166774535
09-May-2023 04:33:02.151,0.6932023763656616,18872,166774517,14064,-0.693116307258606,0.14050525426864624,-0.13899248838424683,166774536
09-May-2023 04:33:03.151,0.6932039260864258,18872,166774517,14064,-0.6931238174438477,0.1404704451560974,-0.13898250460624695,166774537
09-May-2023 04:33:04.151,0.6932089328765869,18872,166774517,14064,-0.6931291818618774,0.1404474973678589,-0.13895410299301147,166774538
09-May-2023 04:33:05.151,0.6932168006896973,18872,166774517,14064,-0.6931308507919312,0.14042872190475464,-0.13892540335655212,166774539
09-May-2023 04:33:06.151,0.6932233572006226,18872,166774517,14064,-0.6931353807449341,0.140396386384964,-0.13890233635902405,166774540
09-May-2023 04:33:07.151,0.693228006362915,18872,166774517,14064,-0.6931412220001221,0.14036783576011658,-0.1388791799545288,166774541
09-May-2023 04:33:08.151,0.6932343244552612,18872,166774517,14064,-0.6931447982788086,0.14034858345985413,-0.13885000348091125,166774542
09-May-2023 04:33:09.151,0.6932384967803955,18872,166774517,14064,-0.6931506395339966,0.14031982421875,-0.13882926106452942,166774543
09-May-2023 04:33:10.151,0.6932413578033447,18872,166774517,14064,-0.6931577920913696,0.1402948498725891,-0.13880455493927002,166774544
09-May-2023 04:33:11.151,0.69324791431427,18872,166774517,14064,-0.693160891532898,0.14027228951454163,-0.13877883553504944,166774545
09-May-2023 04:33:12.151,0.6932523250579834,18872,166774517,14064,-0.6931675672531128,0.14024776220321655,-0.1387467384338379,166774546
09-May-2023 04:33:13.151,0.6932564973831177,18872,166774517,14064,-0.6931736469268799,0.1402193009853363,-0.13872504234313965,166774547
09-May-2023 04:33:14.151,0.693263053894043,18872,166774549,14070,-0.6931761503219604,0.14019885659217834,-0.13870030641555786,166774548
09-May-2023 04:33:15.151,0.6932677030563354,18872,166774549,14070,-0.693182110786438,0.14017486572265625,-0.1386721432209015,166774549
09-May-2023 04:33:16.151,0.6932729482650757,18872,166774549,14070,-0.69318687915802,0.14014557003974915,-0.13865143060684204,166774550
09-May-2023 04:33:17.151,0.6932775974273682,18872,166774549,14070,-0.6931923627853394,0.1401216983795166,-0.13862499594688416,166774551
09-May-2023 04:33:18.151,0.6932822465896606,18872,166774549,14070,-0.69319748878479,0.14009559154510498,-0.1386006474494934,166774552
09-May-2023 04:33:19.151,0.69328773021698,18872,166774549,14070,-0.6932032108306885,0.14006683230400085,-0.1385742425918579,166774553
09-May-2023 04:33:20.151,0.6932917833328247,18904,166774549,14070,-0.6932090520858765,0.1400463581085205,-0.1385481357574463,166774554
09-May-2023 04:33:21.151,0.6932978630065918,18904,166774549,14070,-0.6932125091552734,0.14002394676208496,-0.13852068781852722,166774555
09-May-2023 04:33:22.151,0.6933047771453857,18904,166774549,14070,-0.6932164430618286,0.13999530673027039,-0.13849642872810364,166774556
09-May-2023 04:33:23.151,0.6933084726333618,18904,166774549,14070,-0.6932234764099121,0.1399698257446289,-0.13846734166145325,166774557
09-May-2023 04:33:24.151,0.6933118104934692,18904,166774549,14070,-0.6932291984558105,0.1399441957473755,-0.1384487748146057,166774558
09-May-2023 04:33:25.151,0.6933175325393677,18904,166774549,14070,-0.6932337284088135,0.139919251203537,-0.13842257857322693,166774559
09-May-2023 04:33:26.151,0.6933242082595825,18904,166774549,14070,-0.6932379007339478,0.13989222049713135,-0.1383933424949646,166774560
09-May-2023 04:33:27.151,0.6933271884918213,18904,166774549,14070,-0.6932437419891357,0.13987091183662415,-0.13837313652038574,166774561
09-May-2023 04:33:28.151,0.693333625793457,18904,166774549,14070,-0.6932482719421387,0.13984110951423645,-0.1383463442325592,166774562
09-May-2023 04:33:29.151,0.6933398246765137,18904,166774549,14070,-0.6932518482208252,0.13981938362121582,-0.13832145929336548,166774563
09-May-2023 04:33:30.151,0.693343997001648,18904,166774549,14070,-0.6932573318481445,0.139794260263443,-0.13829809427261353,166774564
09-May-2023 04:33:31.151,0.693347692489624,18904,166774549,14070,-0.6932635307312012,0.1397697627544403,-0.13827291131019592,166774565
09-May-2023 04:33:32.151,0.6933544874191284,18904,166774549,14070,-0.6932679414749146,0.13974103331565857,-0.13824382424354553,166774566
09-May-2023 04:33:33.151,0.6933600902557373,18904,166774549,14070,-0.6932727098464966,0.1397184431552887,-0.13821762800216675,166774567
09-May-2023 04:33:34.151,0.6933634281158447,18904,166774549,14070,-0.6932790279388428,0.13968998193740845,-0.13819533586502075,166774568
09-May-2023 04:33:35.151,0.6933678388595581,18904,166774549,14070,-0.6932846307754517,0.13966599106788635,-0.1381700336933136,166774569
09-May-2023 04:33:36.151,0.6933740377426147,18904,166774549,14070,-0.6932896375656128,0.13964039087295532,-0.13814103603363037,166774570
09-May-2023 04:33:37.151,0.6933799982070923,18904,166774549,14070,-0.6932938098907471,0.13961249589920044,-0.1381188929080963,166774571
09-May-2023 04:33:38.151,0.6933844089508057,18904,166774549,14070,-0.69329833984375,0.13958853483200073,-0.13809767365455627,166774572
09-May-2023 04:33:39.151,0.6933882236480713,18904,166774549,14070,-0.6933045387268066,0.13956832885742188,-0.13806772232055664,166774573
09-May-2023 04:33:40.151,0.6933932304382324,18904,166774549,14070,-0.6933097839355469,0.13954100012779236,-0.138044536113739,166774574
09-May-2023 04:33:41.151,0.6934010982513428,18904,166774549,14070,-0.6933127641677856,0.13951319456100464,-0.13801708817481995,166774575
09-May-2023 04:33:42.151,0.6934047937393188,18904,166774549,14070,-0.6933200359344482,0.13948681950569153,-0.13798868656158447,166774576
09-May-2023 04:33:43.151,0.6934068202972412,18904,166774549,14070,-0.693327784538269,0.13946211338043213,-0.13796588778495789,166774577
09-May-2023 04:33:44.151,0.6934139728546143,18904,166774549,14070,-0.6933305263519287,0.13943520188331604,-0.137942373752594,166774578
09-May-2023 04:33:45.151,0.6934218406677246,18904,166774549,14070,-0.693332314491272,0.1394108533859253,-0.13791829347610474,166774579
09-May-2023 04:33:46.151,0.6934250593185425,18904,166774581,14070,-0.6933397054672241,0.13938361406326294,-0.13789239525794983,166774580
09-May-2023 04:33:47.151,0.6934272050857544,18904,166774581,14070,-0.6933466196060181,0.1393640637397766,-0.1378665268421173,166774581
09-May-2023 04:33:48.151,0.6934362649917603,18904,166774581,14070,-0.6933490037918091,0.13933616876602173,-0.1378374993801117,166774582
09-May-2023 04:33:49.151,0.6934400796890259,18904,166774581,14070,-0.6933543682098389,0.13931256532669067,-0.1378154754638672,166774583
09-May-2023 04:33:50.151,0.6934442520141602,18904,166774581,14070,-0.6933605670928955,0.13928735256195068,-0.1377885937690735,166774584
09-May-2023 04:33:51.151,0.693448543548584,18904,166774581,14070,-0.6933656930923462,0.13926339149475098,-0.13776472210884094,166774585
09-May-2023 04:33:52.151,0.6934539079666138,18936,166774581,14070,-0.6933702230453491,0.13923379778862,-0.137745201587677,166774586
09-May-2023 04:33:53.151,0.6934608221054077,18936,166774581,14070,-0.6933743953704834,0.13920730352401733,-0.13771599531173706,166774587
09-May-2023 04:33:54.151,0.6934648752212524,18936,166774581,14070,-0.6933804750442505,0.1391853392124176,-0.13768810033798218,166774588
09-May-2023 04:33:55.151,0.6934703588485718,18936,166774581,14070,-0.6933857202529907,0.139153391122818,-0.1376667022705078,166774589
09-May-2023 04:33:56.151,0.6934769153594971,18936,166774581,14070,-0.6933895349502563,0.13912972807884216,-0.1376388967037201,166774590
09-May-2023 04:33:57.151,0.6934828758239746,18936,166774581,14070,-0.6933927536010742,0.13910648226737976,-0.1376134157180786,166774591
09-May-2023 04:33:58.151,0.6934858560562134,18936,166774581,14070,-0.6934001445770264,0.13907837867736816,-0.13758975267410278,166774592
09-May-2023 04:33:59.151,0.6934895515441895,18936,166774581,14070,-0.693406343460083,0.13905826210975647,-0.13756075501441956,166774593
09-May-2023 04:34:00.151,0.6934957504272461,18936,166774581,14070,-0.6934094429016113,0.13903197646141052,-0.13754117488861084,166774594
09-May-2023 04:34:01.151,0.6935008764266968,18936,166774581,14070,-0.6934140920639038,0.1390095353126526,-0.13751405477523804,166774595
09-May-2023 04:34:02.151,0.6935036182403564,18936,166774581,14070,-0.6934217214584351,0.13898226618766785,-0.13749021291732788,166774596
09-May-2023 04:34:03.151,0.6935107707977295,18936,166774581,14070,-0.6934252977371216,0.13895651698112488,-0.13746196031570435,166774597
09-May-2023 04:34:04.151,0.6935179233551025,18936,166774581,14070,-0.6934289932250977,0.1389278769493103,-0.13743636012077332,166774598
09-May-2023 04:34:05.151,0.6935219764709473,18936,166774581,14070,-0.6934341192245483,0.1389014720916748,-0.13741722702980042,166774599
09-May-2023 04:34:06.151,0.6935261487960815,18936,166774581,14070,-0.6934399604797363,0.13887810707092285,-0.1373898983001709,166774600
09-May-2023 04:34:07.151,0.6935313940048218,18936,166774581,14070,-0.6934454441070557,0.13885590434074402,-0.1373579502105713,166774601
09-May-2023 04:34:08.151,0.6935346126556396,18936,166774581,14070,-0.6934504508972168,0.13883468508720398,-0.13733813166618347,166774602
09-May-2023 04:34:09.151,0.6935433149337769,18936,166774581,14070,-0.6934539079666138,0.13880771398544312,-0.13730451464653015,166774603
09-May-2023 04:34:10.151,0.6935458183288574,18936,166774581,14070,-0.6934603452682495,0.1387779712677002,-0.13728711009025574,166774604
09-May-2023 04:34:11.151,0.6935490369796753,18936,166774581,14070,-0.6934659481048584,0.13875681161880493,-0.13726389408111572,166774605
09-May-2023 04:34:12.151,0.6935572624206543,18936,166774581,14070,-0.6934689283370972,0.1387283205986023,-0.13723695278167725,166774606
09-May-2023 04:34:13.151,0.6935614347457886,18936,166774581,14070,-0.6934753656387329,0.138702392578125,-0.13721057772636414,166774607
09-May-2023 04:34:14.151,0.6935650110244751,18936,166774581,14070,-0.6934823989868164,0.1386764645576477,-0.13718146085739136,166774608
09-May-2023 04:34:15.151,0.6935708522796631,18936,166774581,14070,-0.6934859752655029,0.13865414261817932,-0.13715696334838867,166774609
09-May-2023 04:34:16.151,0.6935775279998779,18936,166774581,14070,-0.6934884786605835,0.13863250613212585,-0.13713276386260986,166774610
09-May-2023 04:34:17.151,0.6935791969299316,18936,166774581,14070,-0.6934967041015625,0.13860371708869934,-0.13711300492286682,166774611
09-May-2023 04:34:18.151,0.6935834884643555,18936,166774613,14064,-0.69350266456604,0.13857963681221008,-0.13708379864692688,166774612
09-May-2023 04:34:19.151,0.6935896873474121,18936,166774613,14064,-0.6935058832168579,0.1385575532913208,-0.137058287858963,166774613
09-May-2023 04:34:20.151,0.6935955286026001,18936,166774613,14064,-0.6935112476348877,0.13852578401565552,-0.13703438639640808,166774614
09-May-2023 04:34:21.151,0.6936023235321045,18936,166774613,14064,-0.6935139894485474,0.13850286602973938,-0.13700821995735168,166774615
09-May-2023 04:34:22.151,0.6936060190200806,18936,166774613,14064,-0.6935199499130249,0.1384771168231964,-0.13698634505271912,166774616
09-May-2023 04:34:23.151,0.6936110258102417,18936,166774613,14064,-0.6935255527496338,0.1384507715702057,-0.13695958256721497,166774617
09-May-2023 04:34:24.151,0.6936179399490356,18968,166774613,14064,-0.6935297250747681,0.13842347264289856,-0.13693097233772278,166774618
09-May-2023 04:34:25.151,0.6936215162277222,18968,166774613,14064,-0.693535327911377,0.13840079307556152,-0.13690784573554993,166774619
09-May-2023 04:34:26.151,0.6936264038085938,18968,166774613,14064,-0.6935402154922485,0.13837510347366333,-0.13688310980796814,166774620
09-May-2023 04:34:27.151,0.693630576133728,18968,166774613,14064,-0.6935461759567261,0.13835018873214722,-0.13685667514801025,166774621
09-May-2023 04:34:28.151,0.6936372518539429,18968,166774613,14064,-0.6935502290725708,0.13832536339759827,-0.13682740926742554,166774622
09-May-2023 04:34:29.151,0.6936393976211548,18968,166774613,14064,-0.6935570240020752,0.13830047845840454,-0.1368080973625183,166774623
09-May-2023 04:34:30.151,0.6936447620391846,18968,166774613,14064,-0.693562388420105,0.13827142119407654,-0.13678255677223206,166774624
09-May-2023 04:34:31.151,0.6936490535736084,18968,166774613,14064,-0.6935666799545288,0.13825303316116333,-0.13675791025161743,166774625
09-May-2023 04:34:32.151,0.6936531066894531,18968,166774613,14064,-0.6935724020004272,0.13822773098945618,-0.1367330253124237,166774626
09-May-2023 04:34:33.151,0.693659782409668,18968,166774613,14064,-0.6935769319534302,0.13819915056228638,-0.1367051601409912,166774627
09-May-2023 04:34:34.151,0.6936639547348022,18968,166774613,14064,-0.6935827732086182,0.13817459344863892,-0.13667896389961243,166774628
09-May-2023 04:34:35.151,0.6936724185943604,18968,166774613,14064,-0.6935849189758301,0.1381465494632721,-0.13665422797203064,166774629
09-May-2023 04:34:36.151,0.6936771869659424,18968,166774613,14064,-0.6935907602310181,0.13812008500099182,-0.13662752509117126,166774630
09-May-2023 04:34:37.151,0.6936819553375244,18968,166774613,14064,-0.6935955286026001,0.13809558749198914,-0.13660168647766113,166774631
09-May-2023 04:34:38.151,0.6936860084533691,18968,166774613,14064,-0.6936013698577881,0.13806864619255066,-0.1365812122821808,166774632
09-May-2023 04:34:39.151,0.6936924457550049,18968,166774613,14064,-0.6936054229736328,0.13804402947425842,-0.13655194640159607,166774633
09-May-2023 04:34:40.151,0.693697452545166,18968,166774613,14064,-0.6936101913452148,0.13802173733711243,-0.13652586936950684,166774634
09-May-2023 04:34:41.151,0.693698525428772,18968,166774613,14064,-0.6936179399490356,0.13799843192100525,-0.13650453090667725,166774635
09-May-2023 04:34:42.151,0.6937046051025391,18968,166774613,14064,-0.6936224699020386,0.1379755139350891,-0.13647392392158508,166774636
09-May-2023 04:34:43.151,0.6937118768692017,18968,166774613,14064,-0.6936262845993042,0.13794869184494019,-0.13644319772720337,166774637
09-May-2023 04:34:44.151,0.6937153339385986,18968,166774613,14064,-0.6936327219009399,0.1379249095916748,-0.13641926646232605,166774638
09-May-2023 04:34:45.151,0.6937196254730225,18968,166774613,14064,-0.6936384439468384,0.137893408536911,-0.136398047208786,166774639
09-May-2023 04:34:46.151,0.6937254667282104,18968,166774613,14064,-0.6936419010162354,0.13786759972572327,-0.13637685775756836,166774640
09-May-2023 04:34:47.151,0.6937322616577148,18968,166774613,14064,-0.6936447620391846,0.1378495693206787,-0.13634568452835083,166774641
09-May-2023 04:34:48.151,0.693738579750061,18968,166774613,14064,-0.6936490535736084,0.1378192901611328,-0.1363227665424347,166774642
09-May-2023 04:34:49.151,0.6937416791915894,18968,166774613,14064,-0.6936557292938232,0.13779419660568237,-0.13629943132400513,166774643
09-May-2023 04:34:50.151,0.6937458515167236,18968,166774645,14070,-0.6936608552932739,0.137771338224411,-0.1362748146057129,166774644
09-May-2023 04:34:51.151,0.6937524080276489,18968,166774645,14070,-0.6936661005020142,0.13774269819259644,-0.13624396920204163,166774645
09-May-2023 04:34:52.151,0.6937547922134399,18968,166774645,14070,-0.6936722993850708,0.13771739602088928,-0.13622534275054932,166774646
09-May-2023 04:34:53.151,0.6937574148178101,18968,166774645,14070,-0.6936794519424438,0.13769403100013733,-0.13619965314865112,166774647
09-May-2023 04:34:54.151,0.6937644481658936,18968,166774645,14070,-0.6936821937561035,0.13767173886299133,-0.13617244362831116,166774648
09-May-2023 04:34:55.151,0.6937710046768188,18968,166774645,14070,-0.6936861276626587,0.1376430094242096,-0.13614749908447266,166774649
09-May-2023 04:34:56.151,0.6937755346298218,19000,166774645,14070,-0.6936923265457153,0.13761559128761292,-0.13612127304077148,166774650
09-May-2023 04:34:57.151,0.6937791109085083,19000,166774645,14070,-0.6936972141265869,0.13759192824363708,-0.13609972596168518,166774651
09-May-2023 04:34:58.151,0.6937873363494873,19000,166774645,14070,-0.6937013864517212,0.13756749033927917,-0.1360647976398468,166774652
09-May-2023 04:34:59.151,0.6937911510467529,19000,166774645,14070,-0.6937061548233032,0.137536883354187,-0.136048823595047,166774653
09-May-2023 04:35:00.151,0.6937963962554932,19000,166774645,14070,-0.6937112808227539,0.1375139355659485,-0.13602033257484436,166774654
09-May-2023 04:35:01.151,0.6938027143478394,19000,166774645,14070,-0.6937148571014404,0.13749298453330994,-0.13599103689193726,166774655
09-May-2023 04:35:02.151,0.6938061714172363,19000,166774645,14070,-0.6937202215194702,0.13746699690818787,-0.13597193360328674,166774656
09-May-2023 04:35:03.151,0.6938091516494751,19000,166774645,14070,-0.6937261819839478,0.13744652271270752,-0.1359483003616333,166774657
09-May-2023 04:35:04.151,0.6938135623931885,19000,166774645,14070,-0.6937320232391357,0.13741755485534668,-0.13592368364334106,166774658
09-May-2023 04:35:05.151,0.6938178539276123,19000,166774645,14070,-0.6937382221221924,0.13739532232284546,-0.1358935534954071,166774659
09-May-2023 04:35:06.151,0.69382643699646,19000,166774645,14070,-0.693740963935852,0.13736286759376526,-0.135869562625885,166774660
09-May-2023 04:35:07.151,0.6938323974609375,19000,166774645,14070,-0.6937456130981445,0.1373412013053894,-0.13583716750144958,166774661
09-May-2023 04:35:08.151,0.6938345432281494,19000,166774645,14070,-0.693753719329834,0.13730928301811218,-0.13581624627113342,166774662
09-May-2023 04:35:09.151,0.6938406229019165,19000,166774645,14070,-0.6937575340270996,0.13728466629981995,-0.1357903778553009,166774663
09-May-2023 04:35:10.151,0.6938462257385254,19000,166774645,14070,-0.6937609910964966,0.13726773858070374,-0.135761559009552,166774664
09-May-2023 04:35:11.151,0.6938501596450806,19000,166774645,14070,-0.6937651634216309,0.1372436285018921,-0.13574472069740295,166774665
09-May-2023 04:35:12.151,0.693853497505188,19000,166774645,14070,-0.6937720775604248,0.13721802830696106,-0.1357194185256958,166774666
09-May-2023 04:35:13.151,0.6938610076904297,19000,166774645,14070,-0.6937744617462158,0.13719388842582703,-0.13569104671478271,166774667
09-May-2023 04:35:14.151,0.6938663721084595,19000,166774645,14070,-0.6937798261642456,0.13716498017311096,-0.1356661021709442,166774668
09-May-2023 04:35:15.151,0.6938683986663818,19000,166774645,14070,-0.6937882900238037,0.13713425397872925,-0.1356421709060669,166774669
09-May-2023 04:35:16.151,0.6938761472702026,19000,166774645,14070,-0.6937919855117798,0.13711053133010864,-0.13560837507247925,166774670
09-May-2023 04:35:17.151,0.6938807964324951,19000,166774645,14070,-0.693795919418335,0.13708767294883728,-0.1355881690979004,166774671
09-May-2023 04:35:18.151,0.6938856840133667,19000,166774645,14070,-0.693801760673523,0.13705679774284363,-0.13556456565856934,166774672
09-May-2023 04:35:19.151,0.6938906908035278,19000,166774645,14070,-0.6938064098358154,0.13703444600105286,-0.135536789894104,166774673
09-May-2023 04:35:20.151,0.6938949823379517,19000,166774645,14070,-0.6938116550445557,0.13700753450393677,-0.1355149745941162,166774674
09-May-2023 04:35:21.151,0.6939008235931396,19000,166774645,14070,-0.6938158273696899,0.13698357343673706,-0.135488361120224,166774675
09-May-2023 04:35:22.151,0.6939072608947754,19000,166774677,14070,-0.6938183307647705,0.1369619071483612,-0.13546445965766907,166774676
09-May-2023 04:35:23.151,0.693911075592041,19000,166774677,14070,-0.6938247680664062,0.1369374394416809,-0.1354374885559082,166774677
09-May-2023 04:35:24.151,0.6939131021499634,19000,166774677,14070,-0.6938323974609375,0.1369086503982544,-0.13541650772094727,166774678
09-May-2023 04:35:25.151,0.6939198970794678,19000,166774677,14070,-0.6938357353210449,0.13688254356384277,-0.13539022207260132,166774679
09-May-2023 04:35:26.151,0.6939268112182617,19000,166774677,14070,-0.6938385963439941,0.13686063885688782,-0.1353624165058136,166774680
09-May-2023 04:35:27.151,0.6939321756362915,19000,166774677,14070,-0.6938447952270508,0.13682955503463745,-0.13533437252044678,166774681
09-May-2023 04:35:28.151,0.6939342021942139,19032,166774677,14070,-0.6938513517379761,0.13680484890937805,-0.1353154480457306,166774682
09-May-2023 04:35:29.151,0.6939406394958496,19032,166774677,14070,-0.6938552856445312,0.13678300380706787,-0.13528400659561157,166774683
09-May-2023 04:35:30.151,0.6939455270767212,19032,166774677,14070,-0.6938600540161133,0.1367592215538025,-0.13525819778442383,166774684
09-May-2023 04:35:31.151,0.6939488649368286,19032,166774677,14070,-0.6938663721084595,0.13673025369644165,-0.1352381706237793,166774685
09-May-2023 04:35:32.151,0.6939519643783569,19032,166774677,14070,-0.6938722133636475,0.136710524559021,-0.13521191477775574,166774686
09-May-2023 04:35:33.151,0.69395911693573,19032,166774677,14070,-0.6938755512237549,0.1366889774799347,-0.13518035411834717,166774687
09-May-2023 04:35:34.151,0.6939659118652344,19032,166774677,14070,-0.6938793659210205,0.1366565227508545,-0.13515916466712952,166774688
09-May-2023 04:35:35.151,0.6939684152603149,19032,166774677,14070,-0.6938867568969727,0.13663139939308167,-0.13513407111167908,166774689
09-May-2023 04:35:36.151,0.6939742565155029,19032,166774677,14070,-0.6938902139663696,0.13660579919815063,-0.13511177897453308,166774690
09-May-2023 04:35:37.151,0.6939826011657715,19032,166774677,14070,-0.6938937902450562,0.13657808303833008,-0.1350790560245514,166774691
09-May-2023 04:35:38.151,0.693987250328064,19032,166774677,14070,-0.6938990354537964,0.13654953241348267,-0.13505688309669495,166774692
09-May-2023 04:35:39.151,0.6939905881881714,19032,166774677,14070,-0.6939055919647217,0.1365261971950531,-0.13503003120422363,166774693
09-May-2023 04:35:40.151,0.6939939260482788,19032,166774677,14070,-0.693911075592041,0.1365067958831787,-0.13500428199768066,166774694
09-May-2023 04:35:41.151,0.6939983367919922,19032,166774677,14070,-0.693915605545044,0.13648030161857605,-0.13498342037200928,166774695
09-May-2023 04:35:42.151,0.6940042972564697,19032,166774677,14070,-0.6939194202423096,0.13645511865615845,-0.13496094942092896,166774696
09-May-2023 04:35:43.151,0.6940066814422607,19032,166774677,14070,-0.6939256191253662,0.13643860816955566,-0.13493168354034424,166774697
09-May-2023 04:35:44.151,0.6940118074417114,19032,166774677,14070,-0.6939314603805542,0.1364099681377411,-0.13490477204322815,166774698
09-May-2023 04:35:45.151,0.6940207481384277,19032,166774677,14070,-0.6939339637756348,0.13638359308242798,-0.13487368822097778,166774699
09-May-2023 04:35:46.151,0.6940264701843262,19032,166774677,14070,-0.6939386129379272,0.1363532841205597,-0.13485178351402283,166774700
09-May-2023 04:35:47.151,0.6940277814865112,19032,166774677,14070,-0.6939468383789062,0.1363247036933899,-0.13482922315597534,166774701
09-May-2023 04:35:48.151,0.6940349340438843,19032,166774677,14070,-0.6939493417739868,0.1363023817539215,-0.13480201363563538,166774702
09-May-2023 04:35:49.151,0.6940425634384155,19032,166774677,14070,-0.6939526796340942,0.13627788424491882,-0.1347717046737671,166774703
09-May-2023 04:35:50.151,0.6940453052520752,19032,166774677,14070,-0.6939586400985718,0.13625195622444153,-0.13475289940834045,166774704
09-May-2023 04:35:51.151,0.6940468549728394,19032,166774677,14070,-0.6939667463302612,0.13622665405273438,-0.1347288191318512,166774705
09-May-2023 04:35:52.151,0.6940559148788452,19032,166774677,14070,-0.6939682960510254,0.1362019181251526,-0.13469967246055603,166774706
09-May-2023 04:35:53.151,0.6940618753433228,19032,166774677,14070,-0.6939724683761597,0.13617786765098572,-0.1346716284751892,166774707
09-May-2023 04:35:54.151,0.6940627098083496,19032,166774709,14070,-0.6939804553985596,0.1361497938632965,-0.13465413451194763,166774708
09-May-2023 04:35:55.151,0.6940677165985107,19032,166774709,14070,-0.6939858198165894,0.13612690567970276,-0.1346244215965271,166774709
09-May-2023 04:35:56.151,0.6940723657608032,19032,166774709,14070,-0.6939907073974609,0.1360996663570404,-0.13460353016853333,166774710
09-May-2023 04:35:57.151,0.6940782070159912,19032,166774709,14070,-0.6939940452575684,0.13607695698738098,-0.13457897305488586,166774711
09-May-2023 04:35:58.151,0.6940833330154419,19032,166774709,14070,-0.6939996480941772,0.13604968786239624,-0.13455092906951904,166774712
09-May-2023 04:35:59.151,0.6940873861312866,19032,166774709,14070,-0.6940053701400757,0.13602429628372192,-0.13452675938606262,166774713
09-May-2023 04:36:00.151,0.6940929889678955,19064,166774709,14070,-0.6940096616744995,0.13599872589111328,-0.13449960947036743,166774714
09-May-2023 04:36:01.151,0.6941016912460327,19064,166774709,14070,-0.6940114498138428,0.13597404956817627,-0.134470134973526,166774715
09-May-2023 04:36:02.151,0.6941059827804565,19064,166774709,14070,-0.6940172910690308,0.13594722747802734,-0.1344453990459442,166774716
09-May-2023 04:36:03.151,0.6941077709197998,19064,166774709,14070,-0.694024920463562,0.1359197497367859,-0.13442528247833252,166774717
09-May-2023 04:36:04.151,0.694114089012146,19064,166774709,14070,-0.6940281391143799,0.13589563965797424,-0.13439995050430298,166774718
09-May-2023 04:36:05.151,0.6941206455230713,19064,166774709,14070,-0.6940327882766724,0.13587099313735962,-0.13436654210090637,166774719
09-May-2023 04:36:06.151,0.6941218376159668,19064,166774709,14070,-0.6940404176712036,0.13584670424461365,-0.13434669375419617,166774720
09-May-2023 04:36:07.151,0.6941285133361816,19064,166774709,14070,-0.6940441131591797,0.13582006096839905,-0.1343197226524353,166774721
09-May-2023 04:36:08.152,0.6941345930099487,19064,166774709,14070,-0.6940467357635498,0.13580018281936646,-0.1342948079109192,166774722
09-May-2023 04:36:09.152,0.694137692451477,19064,166774709,14070,-0.6940529346466064,0.13577300310134888,-0.1342739760875702,166774723
09-May-2023 04:36:10.152,0.6941401958465576,19064,166774709,14070,-0.6940605640411377,0.1357448399066925,-0.1342504620552063,166774724
09-May-2023 04:36:11.152,0.6941460371017456,19064,166774709,14070,-0.6940649747848511,0.13572350144386292,-0.1342184841632843,166774725
09-May-2023 04:36:12.152,0.6941512823104858,19064,166774709,14070,-0.6940690279006958,0.13569658994674683,-0.1341959536075592,166774726
09-May-2023 04:36:13.152,0.6941573619842529,19064,166774709,14070,-0.6940728425979614,0.1356697678565979,-0.134172260761261,166774727
09-May-2023 04:36:14.152,0.6941606998443604,19064,166774709,14070,-0.6940790414810181,0.13564738631248474,-0.13414689898490906,166774728
09-May-2023 04:36:15.152,0.6941674947738647,19064,166774709,14070,-0.6940828561782837,0.13562500476837158,-0.13411548733711243,166774729
09-May-2023 04:36:16.152,0.6941732168197632,19064,166774709,14070,-0.6940867900848389,0.13559886813163757,-0.13409093022346497,166774730
09-May-2023 04:36:17.152,0.6941789388656616,19064,166774709,14070,-0.6940903663635254,0.13557133078575134,-0.1340712308883667,166774731
09-May-2023 04:36:18.152,0.6941827535629272,19064,166774709,14070,-0.6940972805023193,0.13554319739341736,-0.13404414057731628,166774732
09-May-2023 04:36:19.152,0.6941878795623779,19064,166774709,14070,-0.6941028833389282,0.13551640510559082,-0.13401666283607483,166774733
09-May-2023 04:36:20.152,0.6941937208175659,19064,166774709,14070,-0.6941045522689819,0.1354966163635254,-0.13399529457092285,166774734
09-May-2023 04:36:21.152,0.6941972970962524,19064,166774709,14070,-0.694110631942749,0.1354694664478302,-0.13397365808486938,166774735
09-May-2023 04:36:22.152,0.6941995620727539,19064,166774709,14070,-0.6941190958023071,0.13544273376464844,-0.13394474983215332,166774736
09-May-2023 04:36:23.152,0.694206714630127,19064,166774709,14070,-0.6941220760345459,0.13541799783706665,-0.13391748070716858,166774737
09-May-2023 04:36:24.152,0.6942120790481567,19064,166774709,14070,-0.6941256523132324,0.1353968381881714,-0.13389304280281067,166774738
09-May-2023 04:36:25.152,0.6942166090011597,19064,166774709,14070,-0.6941317319869995,0.13536787033081055,-0.13386711478233337,166774739
09-May-2023 04:36:26.152,0.6942194700241089,19064,166774741,14070,-0.694138765335083,0.1353423297405243,-0.1338409185409546,166774740
09-May-2023 04:36:27.152,0.6942267417907715,19064,166774741,14070,-0.6941412687301636,0.13531732559204102,-0.13381552696228027,166774741
09-May-2023 04:36:28.152,0.6942318677902222,19064,166774741,14070,-0.6941444873809814,0.13529667258262634,-0.13379177451133728,166774742
09-May-2023 04:36:29.152,0.6942367553710938,19064,166774741,14070,-0.694150447845459,0.13526985049247742,-0.13376465439796448,166774743
09-May-2023 04:36:30.152,0.6942412853240967,19064,166774741,14070,-0.6941568851470947,0.13524281978607178,-0.13373500108718872,166774744
09-May-2023 04:36:31.152,0.6942466497421265,19064,166774741,14070,-0.6941606998443604,0.13522124290466309,-0.13370952010154724,166774745
09-May-2023 04:36:32.152,0.6942530870437622,19096,166774741,14070,-0.6941635608673096,0.1351897120475769,-0.13369202613830566,166774746
09-May-2023 04:36:33.152,0.6942558288574219,19096,166774741,14070,-0.6941708326339722,0.13516658544540405,-0.13366323709487915,166774747
09-May-2023 04:36:34.152,0.6942572593688965,19096,166774741,14070,-0.6941779851913452,0.13514259457588196,-0.1336422562599182,166774748
09-May-2023 04:36:35.152,0.6942667961120605,19096,166774741,14070,-0.6941807270050049,0.1351114809513092,-0.13361197710037231,166774749
09-May-2023 04:36:36.152,0.6942698955535889,19096,166774741,14070,-0.6941859722137451,0.1350882649421692,-0.1335899531841278,166774750
09-May-2023 04:36:37.152,0.6942739486694336,19096,166774741,14070,-0.6941912174224854,0.13506582379341125,-0.13356506824493408,166774751
09-May-2023 04:36:38.152,0.6942784786224365,19096,166774741,14070,-0.6941957473754883,0.13504064083099365,-0.1335442066192627,166774752
09-May-2023 04:36:39.152,0.6942851543426514,19096,166774741,14070,-0.6941994428634644,0.13501474261283875,-0.1335168182849884,166774753
09-May-2023 04:36:40.152,0.694291353225708,19096,166774741,14070,-0.6942031383514404,0.13498878479003906,-0.13349002599716187,166774754
09-May-2023 04:36:41.152,0.694294810295105,19096,166774741,14070,-0.6942093372344971,0.13496825098991394,-0.13346153497695923,166774755
09-May-2023 04:36:42.152,0.694299578666687,19096,166774741,14070,-0.6942141056060791,0.13494417071342468,-0.13343685865402222,166774756
09-May-2023 04:36:43.152,0.6943079233169556,19096,166774741,14070,-0.6942157745361328,0.13491567969322205,-0.1334128975868225,166774757
09-May-2023 04:36:44.152,0.694311261177063,19096,166774741,14070,-0.6942225694656372,0.13489264249801636,-0.13338404893875122,166774758
09-May-2023 04:36:45.152,0.6943124532699585,19096,166774741,14070,-0.694231390953064,0.13486531376838684,-0.13335928320884705,166774759
09-May-2023 04:36:46.152,0.6943175792694092,19096,166774741,14070,-0.6942358016967773,0.13483890891075134,-0.13333573937416077,166774760
09-May-2023 04:36:47.152,0.6943249702453613,19096,166774741,14070,-0.6942380666732788,0.13481616973876953,-0.13330942392349243,166774761
09-May-2023 04:36:48.152,0.6943283081054688,19096,166774741,14070,-0.6942449808120728,0.13478609919548035,-0.1332869827747345,166774762
09-May-2023 04:36:49.152,0.6943325996398926,19096,166774741,14070,-0.694251298904419,0.13476070761680603,-0.13325661420822144,166774763
09-May-2023 04:36:50.152,0.6943382024765015,19096,166774741,14070,-0.6942540407180786,0.13473781943321228,-0.13323688507080078,166774764
09-May-2023 04:36:51.152,0.6943453550338745,19096,166774741,14070,-0.694257378578186,0.13471195101737976,-0.1332073211669922,166774765
09-May-2023 04:36:52.152,0.6943501234054565,19096,166774741,14070,-0.6942621469497681,0.13468673825263977,-0.13318392634391785,166774766
09-May-2023 04:36:53.152,0.694354772567749,19096,166774741,14070,-0.6942658424377441,0.13466688990592957,-0.13316026329994202,166774767
09-May-2023 04:36:54.152,0.6943589448928833,19096,166774741,14070,-0.6942713260650635,0.13463664054870605,-0.13314038515090942,166774768
09-May-2023 04:36:55.152,0.6943655014038086,19096,166774741,14070,-0.6942750215530396,0.13461428880691528,-0.1331101953983307,166774769
09-May-2023 04:36:56.152,0.6943697929382324,19096,166774741,14070,-0.694280743598938,0.13458406925201416,-0.1330881416797638,166774770
09-May-2023 04:36:57.152,0.6943711042404175,19096,166774741,14070,-0.694288969039917,0.13455930352210999,-0.13306239247322083,166774771
09-May-2023 04:36:58.152,0.6943762302398682,19096,166774773,14064,-0.6942942142486572,0.13453331589698792,-0.133034348487854,166774772
09-May-2023 04:36:59.152,0.6943833827972412,19096,166774773,14064,-0.6942968368530273,0.1345103681087494,-0.1330065131187439,166774773
09-May-2023 04:37:00.152,0.6943875551223755,19096,166774773,14064,-0.6943018436431885,0.134487122297287,-0.13298270106315613,166774774
09-May-2023 04:37:01.152,0.694390058517456,19096,166774773,14064,-0.6943098306655884,0.13445842266082764,-0.13295719027519226,166774775
09-May-2023 04:37:02.152,0.6943967342376709,19096,166774773,14064,-0.6943120956420898,0.13443684577941895,-0.13293248414993286,166774776
09-May-2023 04:37:03.152,0.6944067478179932,19096,166774773,14064,-0.6943137645721436,0.1344076693058014,-0.13290029764175415,166774777
09-May-2023 04:37:04.152,0.6944085359573364,19128,166774773,14064,-0.6943203210830688,0.1343805491924286,-0.13288447260856628,166774778
09-May-2023 04:37:05.152,0.6944130659103394,19128,166774773,14064,-0.6943258047103882,0.13436058163642883,-0.13285291194915771,166774779
09-May-2023 04:37:06.152,0.6944210529327393,19128,166774773,14064,-0.6943275928497314,0.1343345046043396,-0.1328277885913849,166774780
09-May-2023 04:37:07.152,0.6944243907928467,19128,166774773,14064,-0.6943329572677612,0.1343097686767578,-0.13280713558197021,166774781
09-May-2023 04:37:08.152,0.6944284439086914,19128,166774773,14064,-0.6943396329879761,0.13428032398223877,-0.1327829658985138,166774782
09-May-2023 04:37:09.152,0.6944313049316406,19128,166774773,14064,-0.6943459510803223,0.1342579424381256,-0.13275712728500366,166774783
09-May-2023 04:37:10.152,0.694435715675354,19128,166774773,14064,-0.694351315498352,0.13423210382461548,-0.13272961974143982,166774784
09-May-2023 04:37:11.152,0.6944410800933838,19128,166774773,14064,-0.6943562030792236,0.13420584797859192,-0.13270318508148193,166774785
09-May-2023 04:37:12.152,0.6944460868835449,19128,166774773,14064,-0.6943604946136475,0.13417980074882507,-0.1326809525489807,166774786
09-May-2023 04:37:13.152,0.6944507360458374,19128,166774773,14064,-0.6943669319152832,0.13415279984474182,-0.13265135884284973,166774787
09-May-2023 04:37:14.152,0.6944570541381836,19128,166774773,14064,-0.6943687200546265,0.13412928581237793,-0.132632315158844,166774788
09-May-2023 04:37:15.152,0.6944634914398193,19128,166774773,14064,-0.6943721771240234,0.1341087818145752,-0.13260123133659363,166774789
09-May-2023 04:37:16.152,0.694466233253479,19128,166774773,14064,-0.6943787336349487,0.13408100605010986,-0.13258081674575806,166774790
09-May-2023 04:37:17.152,0.6944726705551147,19128,166774773,14064,-0.6943827867507935,0.13405996561050415,-0.13254767656326294,166774791
09-May-2023 04:37:18.152,0.6944793462753296,19128,166774773,14064,-0.6943857669830322,0.13403156399726868,-0.13252419233322144,166774792
09-May-2023 04:37:19.152,0.6944808959960938,19128,166774773,14064,-0.6943929195404053,0.1340050995349884,-0.13250476121902466,166774793
09-May-2023 04:37:20.152,0.6944853067398071,19128,166774773,14064,-0.6943998336791992,0.13397476077079773,-0.13247746229171753,166774794
09-May-2023 04:37:21.152,0.6944906711578369,19128,166774773,14064,-0.6944042444229126,0.13395056128501892,-0.13245069980621338,166774795
09-May-2023 04:37:22.152,0.6944965124130249,19128,166774773,14064,-0.6944079399108887,0.13392403721809387,-0.13242650032043457,166774796
09-May-2023 04:37:23.152,0.6945016384124756,19128,166774773,14064,-0.6944127082824707,0.13390102982521057,-0.13239896297454834,166774797
09-May-2023 04:37:24.152,0.6945037841796875,19128,166774773,14064,-0.6944196224212646,0.133879154920578,-0.13237398862838745,166774798
09-May-2023 04:37:25.152,0.6945086717605591,19128,166774773,14064,-0.6944231986999512,0.13385602831840515,-0.13235244154930115,166774799
09-May-2023 04:37:26.152,0.6945152282714844,19128,166774773,14064,-0.6944271326065063,0.13382822275161743,-0.13232436776161194,166774800
09-May-2023 04:37:27.152,0.6945207118988037,19128,166774773,14064,-0.6944313049316406,0.13380450010299683,-0.13229826092720032,166774801
09-May-2023 04:37:28.152,0.6945246458053589,19128,166774773,14064,-0.6944373846054077,0.1337815523147583,-0.13226869702339172,166774802
09-May-2023 04:37:29.152,0.6945300102233887,19128,166774773,14064,-0.6944414377212524,0.1337534785270691,-0.1322474479675293,166774803
09-May-2023 04:37:30.152,0.6945381164550781,19128,166774805,14064,-0.6944433450698853,0.13372981548309326,-0.13221949338912964,166774804
09-May-2023 04:37:31.152,0.6945401430130005,19128,166774805,14064,-0.6944504976272583,0.1336992084980011,-0.13220170140266418,166774805
09-May-2023 04:37:32.152,0.6945452690124512,19128,166774805,14064,-0.6944565773010254,0.13367223739624023,-0.1321711540222168,166774806
09-May-2023 04:37:33.152,0.6945512294769287,19128,166774805,14064,-0.6944599151611328,0.1336505115032196,-0.13214176893234253,166774807
09-May-2023 04:37:34.152,0.6945557594299316,19128,166774805,14064,-0.6944652795791626,0.13362491130828857,-0.1321183145046234,166774808
09-May-2023 04:37:35.152,0.6945580244064331,19128,166774805,14064,-0.6944726705551147,0.13359910249710083,-0.1320934295654297,166774809
09-May-2023 04:37:36.152,0.6945606470108032,19160,166774805,14064,-0.6944787502288818,0.13357403874397278,-0.1320713460445404,166774810
09-May-2023 04:37:37.152,0.6945668458938599,19160,166774805,14064,-0.694481611251831,0.1335524618625641,-0.1320466697216034,166774811
09-May-2023 04:37:38.152,0.6945739984512329,19160,166774805,14064,-0.6944842338562012,0.13352355360984802,-0.13202494382858276,166774812
09-May-2023 04:37:39.152,0.6945778131484985,19160,166774805,14064,-0.6944899559020996,0.13350322842597961,-0.13199466466903687,166774813
09-May-2023 04:37:40.152,0.6945846080780029,19160,166774805,14064,-0.6944941282272339,0.13347139954566956,-0.13197019696235657,166774814
09-May-2023 04:37:41.152,0.6945891380310059,19160,166774805,14064,-0.6944979429244995,0.13344919681549072,-0.1319465935230255,166774815
09-May-2023 04:37:42.152,0.694596529006958,19160,166774805,14064,-0.6945016384124756,0.13342252373695374,-0.13191810250282288,166774816
09-May-2023 04:37:43.152,0.6946002244949341,19160,166774805,14064,-0.6945079565048218,0.1333935260772705,-0.13189253211021423,166774817
09-May-2023 04:37:44.152,0.6946040391921997,19160,166774805,14064,-0.694514274597168,0.13336920738220215,-0.1318635642528534,166774818
09-May-2023 04:37:45.152,0.6946090459823608,19160,166774805,14064,-0.6945180892944336,0.13334646821022034,-0.13184106349945068,166774819
09-May-2023 04:37:46.152,0.6946114301681519,19160,166774805,14064,-0.6945244073867798,0.13332366943359375,-0.13181760907173157,166774820
09-May-2023 04:37:47.152,0.6946156024932861,19160,166774805,14064,-0.6945314407348633,0.13329383730888367,-0.13178962469100952,166774821
09-May-2023 04:37:48.152,0.6946214437484741,19160,166774805,14064,-0.6945345401763916,0.13327118754386902,-0.1317647397518158,166774822
09-May-2023 04:37:49.152,0.6946275234222412,19160,166774805,14064,-0.694538950920105,0.1332467496395111,-0.1317356526851654,166774823
09-May-2023 04:37:50.152,0.6946320533752441,19160,166774805,14064,-0.6945440769195557,0.13321766257286072,-0.1317129135131836,166774824
09-May-2023 04:37:51.152,0.6946375370025635,19160,166774805,14064,-0.6945478916168213,0.13319477438926697,-0.1316869556903839,166774825
09-May-2023 04:37:52.152,0.6946408748626709,19160,166774805,14064,-0.6945527791976929,0.13317400217056274,-0.13166427612304688,166774826
09-May-2023 04:37:53.152,0.694649338722229,19160,166774805,14064,-0.6945548057556152,0.13314354419708252,-0.13164028525352478,166774827
09-May-2023 04:37:54.152,0.6946530342102051,19160,166774805,14064,-0.6945594549179077,0.13312163949012756,-0.1316186487674713,166774828
09-May-2023 04:37:55.152,0.6946544647216797,19160,166774805,14064,-0.6945673227310181,0.13309597969055176,-0.13159534335136414,166774829
09-May-2023 04:37:56.152,0.6946600675582886,19160,166774805,14064,-0.6945723295211792,0.13306692242622375,-0.13156923651695251,166774830
09-May-2023 04:37:57.152,0.6946687698364258,19160,166774805,14064,-0.6945745944976807,0.1330430507659912,-0.13153377175331116,166774831
09-May-2023 04:37:58.152,0.6946711540222168,19160,166774805,14064,-0.6945818662643433,0.1330125629901886,-0.13151323795318604,166774832
09-May-2023 04:37:59.152,0.6946759223937988,19160,166774805,14064,-0.6945885419845581,0.13298523426055908,-0.13148188591003418,166774833
09-May-2023 04:38:00.152,0.6946791410446167,19160,166774805,14064,-0.6945928335189819,0.1329660713672638,-0.13146093487739563,166774834
09-May-2023 04:38:01.152,0.6946876049041748,19160,166774805,14064,-0.6945946216583252,0.1329430341720581,-0.131430983543396,166774835
09-May-2023 04:38:02.152,0.6946905851364136,19160,166774837,14064,-0.69460129737854,0.132910817861557,-0.13141092658042908,166774836
09-May-2023 04:38:03.152,0.6946934461593628,19160,166774837,14064,-0.694607138633728,0.13288959860801697,-0.1313880980014801,166774837
09-May-2023 04:38:04.152,0.6946996450424194,19160,166774837,14064,-0.6946099996566772,0.1328687071800232,-0.13136065006256104,166774838
09-May-2023 04:38:05.152,0.6947051286697388,19160,166774837,14064,-0.6946134567260742,0.13284063339233398,-0.13134199380874634,166774839
09-May-2023 04:38:06.152,0.6947106122970581,19160,166774837,14064,-0.6946191787719727,0.1328127086162567,-0.13131260871887207,166774840
09-May-2023 04:38:07.152,0.6947154998779297,19160,166774837,14064,-0.6946249008178711,0.1327890157699585,-0.13127899169921875,166774841
09-May-2023 04:38:08.152,0.6947203874588013,19192,166774837,14064,-0.6946290731430054,0.13275909423828125,-0.131261944770813,166774842
09-May-2023 04:38:09.152,0.6947261095046997,19192,166774837,14064,-0.6946333646774292,0.1327337920665741,-0.1312335729598999,166774843
09-May-2023 04:38:10.152,0.6947299242019653,19192,166774837,14064,-0.6946390867233276,0.13271290063858032,-0.1312054693698883,166774844
09-May-2023 04:38:11.152,0.6947346925735474,19192,166774837,14064,-0.6946444511413574,0.1326856017112732,-0.131179541349411,166774845
09-May-2023 04:38:12.152,0.6947388648986816,19192,166774837,14064,-0.6946498155593872,0.13265955448150635,-0.1311531662940979,166774846
09-May-2023 04:38:13.152,0.6947449445724487,19192,166774837,14064,-0.6946524381637573,0.13263928890228271,-0.13112792372703552,166774847
09-May-2023 04:38:14.152,0.6947474479675293,19192,166774837,14064,-0.6946587562561035,0.132614403963089,-0.13110601902008057,166774848
09-May-2023 04:38:15.152,0.6947522163391113,19192,166774837,14064,-0.6946636438369751,0.13258948922157288,-0.1310822069644928,166774849
09-May-2023 04:38:16.152,0.6947593688964844,19192,166774837,14064,-0.6946660280227661,0.13256573677062988,-0.13105550408363342,166774850
09-May-2023 04:38:17.152,0.694764256477356,19192,166774837,14064,-0.6946700811386108,0.132540762424469,-0.13103264570236206,166774851
09-May-2023 04:38:18.152,0.6947660446166992,19192,166774837,14064,-0.6946792602539062,0.13250988721847534,-0.13100701570510864,166774852
09-May-2023 04:38:19.152,0.694771409034729,19192,166774837,14064,-0.6946820020675659,0.13248753547668457,-0.1309843361377716,166774853
09-May-2023 04:38:20.152,0.694778323173523,19192,166774837,14064,-0.694685697555542,0.13246196508407593,-0.13095545768737793,166774854
09-May-2023 04:38:21.152,0.6947834491729736,19192,166774837,14064,-0.694690465927124,0.1324326992034912,-0.13093146681785583,166774855
09-May-2023 04:38:22.152,0.6947880983352661,19192,166774837,14064,-0.694697380065918,0.13240543007850647,-0.13089698553085327,166774856
09-May-2023 04:38:23.152,0.6947917938232422,19192,166774837,14064,-0.6947025060653687,0.13238120079040527,-0.13087666034698486,166774857
09-May-2023 04:38:24.152,0.6947972774505615,19192,166774837,14064,-0.6947060823440552,0.13235405087471008,-0.13085564970970154,166774858
09-May-2023 04:38:25.152,0.6948022842407227,19192,166774837,14064,-0.6947101354598999,0.13233187794685364,-0.13082903623580933,166774859
09-May-2023 04:38:26.152,0.6948060989379883,19192,166774837,14064,-0.6947156190872192,0.13230887055397034,-0.13080129027366638,166774860
09-May-2023 04:38:27.152,0.6948099136352539,19192,166774837,14064,-0.6947219371795654,0.13227638602256775,-0.13078168034553528,166774861
09-May-2023 04:38:28.152,0.6948165893554688,19192,166774837,14064,-0.6947239637374878,0.1322566568851471,-0.130756676197052,166774862
09-May-2023 04:38:29.152,0.6948227882385254,19192,166774837,14064,-0.6947281360626221,0.13223204016685486,-0.1307242512702942,166774863
09-May-2023 04:38:30.152,0.6948232650756836,19192,166774837,14064,-0.6947369575500488,0.13220375776290894,-0.13070467114448547,166774864
09-May-2023 04:38:31.152,0.6948316097259521,19192,166774837,14064,-0.694739580154419,0.1321776807308197,-0.13067293167114258,166774865
09-May-2023 04:38:32.152,0.6948386430740356,19192,166774837,14064,-0.694740891456604,0.13215771317481995,-0.13064798712730408,166774866
09-May-2023 04:38:33.152,0.6948407888412476,19192,166774837,14064,-0.6947489976882935,0.13212865591049194,-0.1306217908859253,166774867
09-May-2023 04:38:34.152,0.6948434114456177,19192,166774869,14070,-0.6947551965713501,0.13210484385490417,-0.13060134649276733,166774868
09-May-2023 04:38:35.152,0.6948540210723877,19192,166774869,14070,-0.6947555541992188,0.13208165764808655,-0.13056662678718567,166774869
09-May-2023 04:38:36.152,0.6948568820953369,19192,166774869,14070,-0.6947615146636963,0.13205033540725708,-0.13054978847503662,166774870
09-May-2023 04:38:37.152,0.694858193397522,19192,166774869,14070,-0.6947687864303589,0.1320262849330902,-0.13052749633789062,166774871
09-May-2023 04:38:38.152,0.6948635578155518,19192,166774869,14070,-0.69477379322052,0.13200393319129944,-0.13049614429473877,166774872
09-May-2023 04:38:39.152,0.6948683261871338,19192,166774869,14070,-0.6947773694992065,0.13197875022888184,-0.13047635555267334,166774873
09-May-2023 04:38:40.152,0.6948741674423218,19224,166774869,14070,-0.6947811841964722,0.13195109367370605,-0.13045507669448853,166774874
09-May-2023 04:38:41.152,0.6948778629302979,19224,166774869,14070,-0.6947870254516602,0.13193243741989136,-0.13042181730270386,166774875
09-May-2023 04:38:42.152,0.6948823928833008,19224,166774869,14070,-0.6947923898696899,0.13190710544586182,-0.13039636611938477,166774876
09-May-2023 04:38:43.152,0.6948891878128052,19224,166774869,14070,-0.694796085357666,0.1318759322166443,-0.13037052750587463,166774877
09-May-2023 04:38:44.152,0.6948952674865723,19224,166774869,14070,-0.6947993040084839,0.1318519413471222,-0.130344957113266,166774878
09-May-2023 04:38:45.152,0.6948997974395752,19224,166774869,14070,-0.694805383682251,0.13182467222213745,-0.13031667470932007,166774879
09-May-2023 04:38:46.152,0.6949007511138916,19224,166774869,14070,-0.6948132514953613,0.13179373741149902,-0.13030126690864563,166774880
09-May-2023 04:38:47.152,0.6949098110198975,19224,166774869,14070,-0.69481360912323,0.13177713751792908,-0.13026762008666992,166774881
09-May-2023 04:38:48.152,0.6949130296707153,19224,166774869,14070,-0.6948189735412598,0.1317509114742279,-0.1302488148212433,166774882
09-May-2023 04:38:49.152,0.6949161291122437,19224,166774869,14070,-0.6948268413543701,0.1317201852798462,-0.1302206814289093,166774883
09-May-2023 04:38:50.152,0.6949206590652466,19224,166774869,14070,-0.6948305368423462,0.13169848918914795,-0.13019901514053345,166774884
09-May-2023 04:38:51.152,0.6949265003204346,19224,166774869,14070,-0.6948338747024536,0.13167709112167358,-0.13017132878303528,166774885
09-May-2023 04:38:52.152,0.6949323415756226,19224,166774869,14070,-0.694838285446167,0.1316477358341217,-0.13014662265777588,166774886
09-May-2023 04:38:53.152,0.6949347257614136,19224,166774869,14070,-0.6948453187942505,0.1316221058368683,-0.13012349605560303,166774887
09-May-2023 04:38:54.152,0.6949397325515747,19224,166774869,14070,-0.6948503255844116,0.13159781694412231,-0.13009363412857056,166774888
09-May-2023 04:38:55.152,0.6949465274810791,19224,166774869,14070,-0.6948528289794922,0.13157227635383606,-0.13007071614265442,166774889
09-May-2023 04:38:56.152,0.6949501037597656,19224,166774869,14070,-0.6948575973510742,0.13154742121696472,-0.13004958629608154,166774890
09-May-2023 04:38:57.152,0.6949563026428223,19224,166774869,14070,-0.6948620080947876,0.13152706623077393,-0.1300126314163208,166774891
09-May-2023 04:38:58.152,0.6949594020843506,19224,166774869,14070,-0.694868803024292,0.1314980387687683,-0.12999001145362854,166774892
09-May-2023 04:38:59.152,0.6949646472930908,19224,166774869,14070,-0.6948719024658203,0.13147702813148499,-0.1299663782119751,166774893
09-May-2023 04:39:00.152,0.6949694156646729,19224,166774869,14070,-0.6948772668838501,0.1314489245414734,-0.12994107604026794,166774894
09-May-2023 04:39:01.152,0.694970965385437,19224,166774869,14070,-0.6948845386505127,0.13142412900924683,-0.12991997599601746,166774895
09-May-2023 04:39:02.152,0.6949771642684937,19224,166774869,14070,-0.6948875188827515,0.1313992440700531,-0.12989500164985657,166774896
09-May-2023 04:39:03.152,0.6949838399887085,19224,166774869,14070,-0.6948902606964111,0.13137564063072205,-0.1298685371875763,166774897
09-May-2023 04:39:04.152,0.6949887275695801,19224,166774869,14070,-0.6948946714401245,0.13134896755218506,-0.12984690070152283,166774898
09-May-2023 04:39:05.152,0.6949934959411621,19224,166774869,14070,-0.6949001550674438,0.1313229501247406,-0.12981855869293213,166774899
09-May-2023 04:39:06.152,0.6949975490570068,19224,166774901,14070,-0.6949057579040527,0.13129615783691406,-0.1297931671142578,166774900
09-May-2023 04:39:07.152,0.6950041055679321,19224,166774901,14070,-0.6949094533920288,0.1312677562236786,-0.12976676225662231,166774901
09-May-2023 04:39:08.152,0.6950066089630127,19224,166774901,14070,-0.6949161291122437,0.13124337792396545,-0.12974312901496887,166774902
09-May-2023 04:39:09.152,0.6950112581253052,19224,166774901,14070,-0.694922685623169,0.13121500611305237,-0.12971153855323792,166774903
09-May-2023 04:39:10.152,0.6950163841247559,19224,166774901,14070,-0.6949261426925659,0.1311914324760437,-0.12968933582305908,166774904
09-May-2023 04:39:11.152,0.6950218677520752,19224,166774901,14070,-0.6949288845062256,0.13117066025733948,-0.12966540455818176,166774905
09-May-2023 04:39:12.152,0.695027232170105,19256,166774901,14070,-0.6949323415756226,0.1311463713645935,-0.1296420395374298,166774906
09-May-2023 04:39:13.152,0.6950287818908691,19256,166774901,14070,-0.6949406862258911,0.131118506193161,-0.12961843609809875,166774907
09-May-2023 04:39:14.152,0.6950377225875854,19256,166774901,14070,-0.6949427127838135,0.13109230995178223,-0.12958598136901855,166774908
09-May-2023 04:39:15.152,0.6950438022613525,19256,166774901,14070,-0.6949460506439209,0.13106369972229004,-0.12956368923187256,166774909
09-May-2023 04:39:16.152,0.6950473785400391,19256,166774901,14070,-0.6949529647827148,0.13103654980659485,-0.12953606247901917,166774910
09-May-2023 04:39:17.152,0.6950507164001465,19256,166774901,14070,-0.6949595212936401,0.1310095191001892,-0.12951022386550903,166774911
09-May-2023 04:39:18.152,0.6950556039810181,19256,166774901,14070,-0.6949641704559326,0.1309848129749298,-0.1294827163219452,166774912
09-May-2023 04:39:19.152,0.6950602531433105,19256,166774901,14070,-0.6949689388275146,0.13095787167549133,-0.12945929169654846,166774913
09-May-2023 04:39:20.152,0.695062518119812,19256,166774901,14070,-0.6949754953384399,0.13093581795692444,-0.12943494319915771,166774914
09-May-2023 04:39:21.152,0.6950695514678955,19256,166774901,14070,-0.6949788331985474,0.13090834021568298,-0.1294066607952118,166774915
09-May-2023 04:39:22.152,0.6950757503509521,19256,166774901,14070,-0.6949824094772339,0.1308797001838684,-0.1293831765651703,166774916
09-May-2023 04:39:23.152,0.6950818300247192,19256,166774901,14070,-0.6949852705001831,0.13085758686065674,-0.12935870885849,166774917
09-May-2023 04:39:24.152,0.6950860023498535,19256,166774901,14070,-0.6949906349182129,0.13083437085151672,-0.1293308436870575,166774918
09-May-2023 04:39:25.152,0.6950901746749878,19256,166774901,14070,-0.6949952840805054,0.1308063566684723,-0.12931087613105774,166774919
09-May-2023 04:39:26.152,0.6950950622558594,19256,166774901,14070,-0.6950002908706665,0.13077953457832336,-0.12928354740142822,166774920
09-May-2023 04:39:27.152,0.6951014995574951,19256,166774901,14070,-0.6950024366378784,0.13076260685920715,-0.12925505638122559,166774921
09-May-2023 04:39:28.152,0.6951042413711548,19256,166774901,14070,-0.6950098276138306,0.1307280957698822,-0.12923526763916016,166774922
09-May-2023 04:39:29.152,0.695107102394104,19256,166774901,14070,-0.6950160264968872,0.13070526719093323,-0.12920957803726196,166774923
09-May-2023 04:39:30.152,0.6951150894165039,19256,166774901,14070,-0.69501793384552,0.13068196177482605,-0.12918007373809814,166774924
09-May-2023 04:39:31.152,0.6951167583465576,19256,166774901,14070,-0.6950253248214722,0.13065707683563232,-0.12915575504302979,166774925
09-May-2023 04:39:32.152,0.6951210498809814,19256,166774901,14070,-0.6950302124023438,0.1306302547454834,-0.12913304567337036,166774926
09-May-2023 04:39:33.152,0.6951252222061157,19256,166774901,14070,-0.6950355768203735,0.13060879707336426,-0.1291038990020752,166774927
09-May-2023 04:39:34.152,0.6951336860656738,19256,166774901,14070,-0.6950381994247437,0.1305776834487915,-0.129075825214386,166774928
09-May-2023 04:39:35.152,0.6951361894607544,19256,166774901,14070,-0.6950442790985107,0.13055449724197388,-0.1290532350540161,166774929
09-May-2023 04:39:36.152,0.6951419115066528,19256,166774901,14070,-0.6950482130050659,0.13053083419799805,-0.12902510166168213,166774930
09-May-2023 04:39:37.152,0.6951481103897095,19256,166774901,14070,-0.695050835609436,0.1305069923400879,-0.12900209426879883,166774931
09-May-2023 04:39:38.152,0.6951532363891602,19256,166774933,14070,-0.6950554847717285,0.13047948479652405,-0.12897759675979614,166774932
09-May-2023 04:39:39.152,0.695157527923584,19256,166774933,14070,-0.695060133934021,0.13045525550842285,-0.12895432114601135,166774933
09-May-2023 04:39:40.152,0.6951613426208496,19256,166774933,14070,-0.695065975189209,0.13042891025543213,-0.1289272904396057,166774934
09-May-2023 04:39:41.152,0.6951647996902466,19256,166774933,14070,-0.695071816444397,0.1304035782814026,-0.12890446186065674,166774935
09-May-2023 04:39:42.152,0.6951695680618286,19256,166774933,14070,-0.695075273513794,0.1303820013999939,-0.12888076901435852,166774936
09-May-2023 04:39:43.152,0.6951758861541748,19256,166774933,14070,-0.6950808763504028,0.13035371899604797,-0.12884682416915894,166774937
09-May-2023 04:39:44.152,0.6951780319213867,19288,166774933,14070,-0.6950865983963013,0.13032710552215576,-0.1288309395313263,166774938
09-May-2023 04:39:45.152,0.6951828002929688,19288,166774933,14070,-0.695090651512146,0.1303030252456665,-0.1288057267665863,166774939
09-May-2023 04:39:46.152,0.6951913833618164,19288,166774933,14070,-0.695093035697937,0.13027814030647278,-0.12877270579338074,166774940
09-May-2023 04:39:47.152,0.6951937675476074,19288,166774933,14070,-0.6950985193252563,0.1302548050880432,-0.1287550926208496,166774941
09-May-2023 04:39:48.152,0.6951984167098999,19288,166774933,14070,-0.6951038837432861,0.13023161888122559,-0.12872344255447388,166774942
09-May-2023 04:39:49.152,0.6952054500579834,19288,166774933,14070,-0.6951061487197876,0.13020944595336914,-0.12869569659233093,166774943
09-May-2023 04:39:50.152,0.6952118873596191,19288,166774933,14070,-0.6951091289520264,0.13018277287483215,-0.12867224216461182,166774944
09-May-2023 04:39:51.152,0.6952143907546997,19288,166774933,14070,-0.6951156854629517,0.13015446066856384,-0.12865129113197327,166774945
09-May-2023 04:39:52.152,0.6952184438705444,19288,166774933,14070,-0.6951214075088501,0.1301330029964447,-0.12862133979797363,166774946
09-May-2023 04:39:53.152,0.6952235698699951,19288,166774933,14070,-0.6951251029968262,0.13010728359222412,-0.12860038876533508,166774947
09-May-2023 04:39:54.152,0.695228099822998,19288,166774933,14070,-0.6951297521591187,0.1300806999206543,-0.1285775601863861,166774948
09-May-2023 04:39:55.152,0.6952317953109741,19288,166774933,14070,-0.6951355934143066,0.13005518913269043,-0.12855097651481628,166774949
09-May-2023 04:39:56.152,0.6952364444732666,19288,166774933,14070,-0.6951415538787842,0.13002997636795044,-0.12851926684379578,166774950
09-May-2023 04:39:57.152,0.6952440738677979,19288,166774933,14070,-0.6951439380645752,0.1300041377544403,-0.12849190831184387,166774951
09-May-2023 04:39:58.152,0.6952489614486694,19288,166774933,14070,-0.6951484680175781,0.12997519969940186,-0.12846961617469788,166774952
09-May-2023 04:39:59.152,0.6952513456344604,19288,166774933,14070,-0.6951546669006348,0.12995290756225586,-0.12844663858413696,166774953
09-May-2023 04:40:00.152,0.6952569484710693,19288,166774933,14070,-0.6951594352722168,0.12992560863494873,-0.12841811776161194,166774954
09-May-2023 04:40:01.152,0.6952649354934692,19288,166774933,14070,-0.6951607465744019,0.12990206480026245,-0.12838950753211975,166774955
09-May-2023 04:40:02.152,0.6952687501907349,19288,166774933,14070,-0.6951658725738525,0.1298767626285553,-0.12836715579032898,166774956
09-May-2023 04:40:03.152,0.6952718496322632,19288,166774933,14070,-0.6951718330383301,0.12985238432884216,-0.12834355235099792,166774957
09-May-2023 04:40:04.152,0.6952768564224243,19288,166774933,14070,-0.6951769590377808,0.1298273205757141,-0.12831366062164307,166774958
09-May-2023 04:40:05.152,0.6952816247940063,19288,166774933,14070,-0.6951802968978882,0.12980332970619202,-0.1282939314842224,166774959
09-May-2023 04:40:06.152,0.6952865123748779,19288,166774933,14070,-0.6951853036880493,0.1297750174999237,-0.12826895713806152,166774960
09-May-2023 04:40:07.152,0.6952909231185913,19288,166774933,14070,-0.6951901912689209,0.12975004315376282,-0.12824398279190063,166774961
09-May-2023 04:40:08.152,0.6952944993972778,19288,166774933,14070,-0.6951959133148193,0.12972477078437805,-0.12821978330612183,166774962
09-May-2023 04:40:09.152,0.6953021287918091,19288,166774933,14070,-0.695198655128479,0.1296994686126709,-0.1281893253326416,166774963
09-May-2023 04:40:10.152,0.695306658744812,19288,166774965,14070,-0.6952031850814819,0.12967249751091003,-0.1281665563583374,166774964
09-May-2023 04:40:11.152,0.6953095197677612,19288,166774965,14070,-0.6952096223831177,0.12964925169944763,-0.12813955545425415,166774965
09-May-2023 04:40:12.152,0.6953151226043701,19288,166774965,14070,-0.6952136754989624,0.12962606549263,-0.12811172008514404,166774966
09-May-2023 04:40:13.152,0.6953198909759521,19288,166774965,14070,-0.6952180862426758,0.12960267066955566,-0.12808573246002197,166774967
09-May-2023 04:40:14.152,0.6953237056732178,19288,166774965,14070,-0.6952219009399414,0.12957531213760376,-0.12807002663612366,166774968
09-May-2023 04:40:15.152,0.6953271627426147,19288,166774965,14070,-0.6952276229858398,0.1295526623725891,-0.12804394960403442,166774969
09-May-2023 04:40:16.152,0.6953330039978027,19320,166774965,14070,-0.6952320337295532,0.12952807545661926,-0.1280129849910736,166774970
09-May-2023 04:40:17.152,0.6953401565551758,19320,166774965,14070,-0.6952352523803711,0.12950021028518677,-0.12798571586608887,166774971
09-May-2023 04:40:18.152,0.6953408718109131,19320,166774965,14070,-0.6952427625656128,0.1294756531715393,-0.12796548008918762,166774972
09-May-2023 04:40:19.152,0.695346474647522,19320,166774965,14070,-0.6952481269836426,0.12944698333740234,-0.12793532013893127,166774973
09-May-2023 04:40:20.152,0.6953525543212891,19320,166774965,14070,-0.6952509880065918,0.1294216513633728,-0.12790927290916443,166774974
09-May-2023 04:40:21.152,0.6953554153442383,19320,166774965,14070,-0.6952561140060425,0.12939763069152832,-0.12789267301559448,166774975
09-May-2023 04:40:22.152,0.6953607797622681,19320,166774965,14070,-0.6952611207962036,0.12937107682228088,-0.1278628408908844,166774976
09-May-2023 04:40:23.152,0.6953637599945068,19320,166774965,14070,-0.6952673196792603,0.12934651970863342,-0.12783727049827576,166774977
09-May-2023 04:40:24.152,0.6953696012496948,19320,166774965,14070,-0.6952698230743408,0.12932413816452026,-0.12781423330307007,166774978
09-May-2023 04:40:25.152,0.6953750848770142,19320,166774965,14070,-0.6952733993530273,0.12930426001548767,-0.1277860701084137,166774979
09-May-2023 04:40:26.152,0.6953796148300171,19320,166774965,14070,-0.6952791213989258,0.12927109003067017,-0.1277623474597931,166774980
09-May-2023 04:40:27.152,0.6953860521316528,19320,166774965,14070,-0.6952835321426392,0.12924465537071228,-0.12773063778877258,166774981
09-May-2023 04:40:28.152,0.6953904628753662,19320,166774965,14070,-0.6952869892120361,0.12922179698944092,-0.12771081924438477,166774982
09-May-2023 04:40:29.152,0.6953963041305542,19320,166774965,14070,-0.6952908039093018,0.12919524312019348,-0.12768489122390747,166774983
09-May-2023 04:40:30.152,0.695400595664978,19320,166774965,14070,-0.6952972412109375,0.12916520237922668,-0.12765651941299438,166774984
09-May-2023 04:40:31.152,0.6954027414321899,19320,166774965,14070,-0.695303201675415,0.12914744019508362,-0.12763020396232605,166774985
09-May-2023 04:40:32.152,0.6954090595245361,19320,166774965,14070,-0.6953070163726807,0.12912032008171082,-0.12760266661643982,166774986
09-May-2023 04:40:33.152,0.6954120397567749,19320,166774965,14070,-0.6953132152557373,0.12909606099128723,-0.12757790088653564,166774987
09-May-2023 04:40:34.152,0.6954150199890137,19320,166774965,14070,-0.6953202486038208,0.12906643748283386,-0.12755298614501953,166774988
09-May-2023 04:40:35.152,0.6954214572906494,19320,166774965,14070,-0.6953215599060059,0.12904703617095947,-0.12752985954284668,166774989
09-May-2023 04:40:36.152,0.6954278945922852,19320,166774965,14070,-0.6953246593475342,0.1290179193019867,-0.12750715017318726,166774990
09-May-2023 04:40:37.152,0.6954343318939209,19320,166774965,14070,-0.6953288316726685,0.1289900541305542,-0.12747859954833984,166774991
09-May-2023 04:40:38.152,0.6954362392425537,19320,166774965,14070,-0.695334792137146,0.12896612286567688,-0.12745925784111023,166774992
09-May-2023 04:40:39.152,0.6954405307769775,19320,166774965,14070,-0.6953394412994385,0.12894341349601746,-0.12743273377418518,166774993
09-May-2023 04:40:40.152,0.6954467296600342,19320,166774965,14070,-0.6953433752059937,0.1289142668247223,-0.12740850448608398,166774994
09-May-2023 04:40:41.152,0.6954504251480103,19320,166774965,14070,-0.6953493356704712,0.12889054417610168,-0.12738004326820374,166774995
09-May-2023 04:40:42.152,0.6954538822174072,19320,166774997,14064,-0.6953555345535278,0.12886500358581543,-0.12735405564308167,166774996
09-May-2023 04:40:43.152,0.6954566240310669,19320,166774997,14064,-0.6953613758087158,0.128840833902359,-0.12733125686645508,166774997
09-May-2023 04:40:44.152,0.6954621076583862,19320,166774997,14064,-0.6953649520874023,0.12881571054458618,-0.12730583548545837,166774998
09-May-2023 04:40:45.152,0.6954663991928101,19320,166774997,14064,-0.6953699588775635,0.12879198789596558,-0.1272791624069214,166774999
09-May-2023 04:40:46.152,0.6954718828201294,19320,166774997,14064,-0.6953747272491455,0.12876364588737488,-0.12725383043289185,166775000
09-May-2023 04:40:47.152,0.6954761743545532,19320,166774997,14064,-0.6953779458999634,0.12874245643615723,-0.12723150849342346,166775001
09-May-2023 04:40:48.152,0.6954852342605591,19352,166774997,14064,-0.6953799724578857,0.1287137269973755,-0.12720036506652832,166775002
09-May-2023 04:40:49.152,0.6954878568649292,19352,166774997,14064,-0.6953859329223633,0.12868806719779968,-0.12718015909194946,166775003
09-May-2023 04:40:50.152,0.6954903602600098,19352,166774997,14064,-0.6953926086425781,0.12866318225860596,-0.12715581059455872,166775004
09-May-2023 04:40:51.152,0.6954957246780396,19352,166774997,14064,-0.6953970193862915,0.12863820791244507,-0.12712717056274414,166775005
09-May-2023 04:40:52.152,0.6955024003982544,19352,166774997,14064,-0.6953999996185303,0.12861192226409912,-0.12710130214691162,166775006
09-May-2023 04:40:53.152,0.6955044269561768,19352,166774997,14064,-0.6954067945480347,0.12858647108078003,-0.12707805633544922,166775007
09-May-2023 04:40:54.152,0.6955074071884155,19352,166774997,14064,-0.6954131126403809,0.12856146693229675,-0.12705299258232117,166775008
09-May-2023 04:40:55.152,0.6955136060714722,19352,166774997,14064,-0.6954164505004883,0.1285339593887329,-0.12702786922454834,166775009
09-May-2023 04:40:56.152,0.6955214738845825,19352,166774997,14064,-0.695419430732727,0.12850791215896606,-0.12699627876281738,166775010
09-May-2023 04:40:57.152,0.6955238580703735,19352,166774997,14064,-0.6954261064529419,0.1284828782081604,-0.12697142362594604,166775011
09-May-2023 04:40:58.152,0.6955270767211914,19352,166774997,14064,-0.6954303979873657,0.12845999002456665,-0.1269514262676239,166775012
09-May-2023 04:40:59.152,0.6955338716506958,19352,166774997,14064,-0.6954327821731567,0.1284363567829132,-0.12692534923553467,166775013
09-May-2023 04:41:00.152,0.6955389976501465,19352,166774997,14064,-0.695436954498291,0.12841209769248962,-0.1268993616104126,166775014
09-May-2023 04:41:01.152,0.6955422163009644,19352,166774997,14064,-0.6954436302185059,0.12838459014892578,-0.12687408924102783,166775015
09-May-2023 04:41:02.152,0.6955472230911255,19352,166774997,14064,-0.6954481601715088,0.12835952639579773,-0.12684622406959534,166775016
09-May-2023 04:41:03.152,0.6955521106719971,19352,166774997,14064,-0.6954522132873535,0.12833580374717712,-0.12682262063026428,166775017
09-May-2023 04:41:04.152,0.6955569982528687,19352,166774997,14064,-0.6954571008682251,0.1283062994480133,-0.1267988383769989,166775018
09-May-2023 04:41:05.152,0.6955608129501343,19352,166774997,14064,-0.6954636573791504,0.128278911113739,-0.12676876783370972,166775019
09-May-2023 04:41:06.152,0.6955640316009521,19352,166774997,14064,-0.6954694986343384,0.12825337052345276,-0.12674498558044434,166775020
09-May-2023 04:41:07.152,0.6955718994140625,19352,166774997,14064,-0.6954710483551025,0.12822601199150085,-0.1267210841178894,166775021
09-May-2023 04:41:08.152,0.6955753564834595,19352,166774997,14064,-0.6954765319824219,0.1282038390636444,-0.1266961693763733,166775022
09-May-2023 04:41:09.152,0.6955785751342773,19352,166774997,14064,-0.6954820156097412,0.1281816065311432,-0.1266695261001587,166775023
09-May-2023 04:41:10.152,0.6955806016921997,19352,166774997,14064,-0.6954880952835083,0.12815889716148376,-0.1266486942768097,166775024
09-May-2023 04:41:11.152,0.6955893039703369,19352,166774997,14064,-0.6954895257949829,0.12813016772270203,-0.1266227662563324,166775025
09-May-2023 04:41:12.152,0.6955926418304443,19352,166774997,14064,-0.6954953670501709,0.12810900807380676,-0.1265927255153656,166775026
09-May-2023 04:41:13.152,0.6955960988998413,19352,166774997,14064,-0.695501446723938,0.12807732820510864,-0.12657120823860168,166775027
09-May-2023 04:41:14.152,0.6956007480621338,19352,166775029,14064,-0.6955051422119141,0.12805554270744324,-0.1265469193458557,166775028
09-May-2023 04:41:15.152,0.69560706615448,19352,166775029,14064,-0.6955089569091797,0.12803003191947937,-0.12651890516281128,166775029
09-May-2023 04:41:16.152,0.6956117153167725,19352,166775029,14064,-0.6955132484436035,0.1280011534690857,-0.12649747729301453,166775030
09-May-2023 04:41:17.152,0.6956170797348022,19352,166775029,14064,-0.6955183744430542,0.12797915935516357,-0.12646299600601196,166775031
09-May-2023 04:41:18.152,0.6956219673156738,19352,166775029,14064,-0.6955229043960571,0.12795418500900269,-0.12643715739250183,166775032
09-May-2023 04:41:19.152,0.6956262588500977,19352,166775029,14064,-0.6955276727676392,0.12792769074440002,-0.1264134645462036,166775033
09-May-2023 04:41:20.152,0.6956301927566528,19384,166775029,14064,-0.695531964302063,0.12790131568908691,-0.12639400362968445,166775034
09-May-2023 04:41:21.152,0.6956325769424438,19384,166775029,14064,-0.6955395936965942,0.12787726521492004,-0.1263633370399475,166775035
09-May-2023 04:41:22.152,0.6956373453140259,19384,166775029,14064,-0.6955440044403076,0.12784862518310547,-0.1263420283794403,166775036
09-May-2023 04:41:23.152,0.695643424987793,19384,166775029,14064,-0.6955461502075195,0.1278279423713684,-0.1263177990913391,166775037
09-May-2023 04:41:24.152,0.6956473588943481,19384,166775029,14064,-0.6955516338348389,0.12780272960662842,-0.12629207968711853,166775038
09-May-2023 04:41:25.152,0.695650577545166,19384,166775029,14064,-0.6955572366714478,0.12777844071388245,-0.1262681782245636,166775039
09-May-2023 04:41:26.152,0.6956591606140137,19384,166775029,14064,-0.6955591440200806,0.12774688005447388,-0.12624144554138184,166775040
09-May-2023 04:41:27.152,0.695664644241333,19384,166775029,14064,-0.6955641508102417,0.12771937251091003,-0.12621140480041504,166775041
09-May-2023 04:41:28.152,0.6956679821014404,19384,166775029,14064,-0.6955702304840088,0.1276957094669342,-0.12618359923362732,166775042
09-May-2023 04:41:29.152,0.6956712007522583,19384,166775029,14064,-0.6955753564834595,0.1276707649230957,-0.12616288661956787,166775043
09-May-2023 04:41:30.152,0.6956758499145508,19384,166775029,14064,-0.6955788135528564,0.12765181064605713,-0.12613773345947266,166775044
09-May-2023 04:41:31.152,0.6956804990768433,19384,166775029,14064,-0.6955838203430176,0.1276230812072754,-0.1261131465435028,166775045
09-May-2023 04:41:32.152,0.6956822872161865,19384,166775029,14064,-0.6955910921096802,0.12759679555892944,-0.1260891556739807,166775046
09-May-2023 04:41:33.152,0.6956878900527954,19384,166775029,14064,-0.6955951452255249,0.1275722086429596,-0.12605908513069153,166775047
09-May-2023 04:41:34.152,0.6956955194473267,19384,166775029,14064,-0.6955972909927368,0.12754738330841064,-0.12603271007537842,166775048
09-May-2023 04:41:35.152,0.6956992149353027,19384,166775029,14064,-0.6956024169921875,0.12752196192741394,-0.12600985169410706,166775049
09-May-2023 04:41:36.152,0.6957032680511475,19384,166775029,14064,-0.69560706615448,0.12749427556991577,-0.12598863244056702,166775050
09-May-2023 04:41:37.152,0.6957082748413086,19384,166775029,14064,-0.6956117153167725,0.12747135758399963,-0.12596073746681213,166775051
09-May-2023 04:41:38.152,0.695712685585022,19384,166775029,14064,-0.6956167221069336,0.12744274735450745,-0.12593600153923035,166775052
09-May-2023 04:41:39.152,0.6957168579101562,19384,166775029,14064,-0.6956212520599365,0.1274186372756958,-0.12591177225112915,166775053
09-May-2023 04:41:40.152,0.6957195997238159,19384,166775029,14064,-0.6956270933151245,0.12739568948745728,-0.12588733434677124,166775054
09-May-2023 04:41:41.152,0.6957231760025024,19384,166775029,14064,-0.695633053779602,0.1273728907108307,-0.12585997581481934,166775055
09-May-2023 04:41:42.153,0.6957290172576904,19384,166775029,14064,-0.6956361532211304,0.127346009016037,-0.1258355975151062,166775056
09-May-2023 04:41:43.153,0.6957342624664307,19384,166775029,14064,-0.695641040802002,0.1273181438446045,-0.12580829858779907,166775057
09-May-2023 04:41:44.153,0.695738673210144,19384,166775029,14064,-0.6956459283828735,0.12729156017303467,-0.12578344345092773,166775058
09-May-2023 04:41:45.153,0.6957439184188843,19384,166775029,14064,-0.6956511735916138,0.127265065908432,-0.12575307488441467,166775059
09-May-2023 04:41:46.153,0.6957504749298096,19384,166775061,14070,-0.6956532001495361,0.1272410750389099,-0.1257305145263672,166775060
09-May-2023 04:41:47.153,0.6957553625106812,19384,166775061,14070,-0.6956579685211182,0.12721294164657593,-0.12570500373840332,166775061
09-May-2023 04:41:48.153,0.6957565546035767,19384,166775061,14070,-0.6956655979156494,0.12718841433525085,-0.12568092346191406,166775062
09-May-2023 04:41:49.153,0.6957601308822632,19384,166775061,14070,-0.6956707239151001,0.12716364860534668,-0.12565788626670837,166775063
09-May-2023 04:41:50.153,0.6957664489746094,19384,166775061,14070,-0.6956732273101807,0.12714016437530518,-0.12563258409500122,166775064
09-May-2023 04:41:51.153,0.6957708597183228,19384,166775061,14070,-0.6956787109375,0.12711217999458313,-0.12560635805130005,166775065
09-May-2023 04:41:52.153,0.6957745552062988,19416,166775061,14070,-0.6956841945648193,0.12708702683448792,-0.12558117508888245,166775066
09-May-2023 04:41:53.153,0.6957809925079346,19416,166775061,14070,-0.6956870555877686,0.12706243991851807,-0.12555450201034546,166775067
09-May-2023 04:41:54.153,0.6957874298095703,19416,166775061,14070,-0.6956908702850342,0.12703630328178406,-0.1255243420600891,166775068
09-May-2023 04:41:55.153,0.6957908868789673,19416,166775061,14070,-0.6956961154937744,0.12700927257537842,-0.12550395727157593,166775069
09-May-2023 04:41:56.153,0.6957924365997314,19416,166775061,14070,-0.6957026720046997,0.12698626518249512,-0.12548068165779114,166775070
09-May-2023 04:41:57.153,0.6958009004592896,19416,166775061,14070,-0.6957050561904907,0.12696030735969543,-0.1254483461380005,166775071
09-May-2023 04:41:58.153,0.6958065032958984,19416,166775061,14070,-0.6957073211669922,0.12693631649017334,-0.12542778253555298,166775072
09-May-2023 04:41:59.153,0.6958061456680298,19416,166775061,14070,-0.6957162618637085,0.12691327929496765,-0.12540355324745178,166775073
09-May-2023 04:42:00.153,0.6958109140396118,19416,166775061,14070,-0.6957211494445801,0.12688595056533813,-0.12537738680839539,166775074
09-May-2023 04:42:01.153,0.6958167552947998,19416,166775061,14070,-0.6957241296768188,0.1268644630908966,-0.12535127997398376,166775075
09-May-2023 04:42:02.153,0.6958231925964355,19416,166775061,14070,-0.6957268714904785,0.12683826684951782,-0.1253269612789154,166775076
09-May-2023 04:42:03.153,0.6958253383636475,19416,166775061,14070,-0.6957342624664307,0.12681186199188232,-0.12530016899108887,166775077
09-May-2023 04:42:04.153,0.6958303451538086,19416,166775061,14070,-0.6957396268844604,0.12678396701812744,-0.12527132034301758,166775078
09-May-2023 04:42:05.153,0.6958377361297607,19416,166775061,14070,-0.6957418918609619,0.1267564296722412,-0.1252460479736328,166775079
09-May-2023 04:42:06.153,0.6958427429199219,19416,166775061,14070,-0.6957463026046753,0.12672966718673706,-0.12522202730178833,166775080
09-May-2023 04:42:07.153,0.6958450078964233,19416,166775061,14070,-0.6957526206970215,0.12670719623565674,-0.12519502639770508,166775081
09-May-2023 04:42:08.153,0.6958495378494263,19416,166775061,14070,-0.6957573890686035,0.12668049335479736,-0.1251710057258606,166775082
09-May-2023 04:42:09.153,0.6958526372909546,19416,166775061,14070,-0.6957614421844482,0.12665969133377075,-0.1251523196697235,166775083
09-May-2023 04:42:10.153,0.6958587169647217,19416,166775061,14070,-0.6957638263702393,0.1266365945339203,-0.1251286268234253,166775084
09-May-2023 04:42:11.153,0.69586181640625,19416,166775061,14070,-0.6957700252532959,0.1266089379787445,-0.12510254979133606,166775085
09-May-2023 04:42:12.153,0.6958674192428589,19416,166775061,14070,-0.6957752704620361,0.12658247351646423,-0.1250723898410797,166775086
09-May-2023 04:42:13.153,0.6958756446838379,19416,166775061,14070,-0.6957762241363525,0.12655645608901978,-0.12504494190216064,166775087
09-May-2023 04:42:14.153,0.6958794593811035,19416,166775061,14070,-0.6957820653915405,0.12653040885925293,-0.12501934170722961,166775088
09-May-2023 04:42:15.153,0.6958812475204468,19416,166775061,14070,-0.6957892179489136,0.12650302052497864,-0.12499497830867767,166775089
09-May-2023 04:42:16.153,0.695887565612793,19416,166775061,14070,-0.6957931518554688,0.12647590041160583,-0.12496708333492279,166775090
09-May-2023 04:42:17.153,0.6958940029144287,19416,166775061,14070,-0.6957954168319702,0.12645384669303894,-0.12494246661663055,166775091
09-May-2023 04:42:18.153,0.6958969831466675,19416,166775093,14064,-0.6958011388778687,0.12642690539360046,-0.12491753697395325,166775092
09-May-2023 04:42:19.153,0.6958991289138794,19416,166775093,14064,-0.6958082914352417,0.12640535831451416,-0.12488847970962524,166775093
09-May-2023 04:42:20.153,0.6959033012390137,19416,166775093,14064,-0.6958123445510864,0.12638229131698608,-0.1248667985200882,166775094
09-May-2023 04:42:21.153,0.6959093809127808,19416,166775093,14064,-0.6958155632019043,0.12635815143585205,-0.1248396635055542,166775095
09-May-2023 04:42:22.153,0.6959154605865479,19416,166775093,14064,-0.6958190202713013,0.12632542848587036,-0.12481918931007385,166775096
09-May-2023 04:42:23.153,0.6959183216094971,19416,166775093,14064,-0.6958250999450684,0.12630212306976318,-0.12479372322559357,166775097
09-May-2023 04:42:24.153,0.6959244012832642,19448,166775093,14064,-0.6958292722702026,0.12627431750297546,-0.12476508319377899,166775098
09-May-2023 04:42:25.153,0.6959273815155029,19448,166775093,14064,-0.6958345174789429,0.1262485384941101,-0.12474378943443298,166775099
09-May-2023 04:42:26.153,0.695931077003479,19448,166775093,14064,-0.6958401203155518,0.12622365355491638,-0.12471704185009003,166775100
09-May-2023 04:42:27.153,0.6959342956542969,19448,166775093,14064,-0.695845365524292,0.1262010931968689,-0.12469224631786346,166775101
09-May-2023 04:42:28.153,0.6959394216537476,19448,166775093,14064,-0.6958497762680054,0.12617644667625427,-0.12466380000114441,166775102
09-May-2023 04:42:29.153,0.6959445476531982,19448,166775093,14064,-0.6958539485931396,0.12614822387695312,-0.12464138865470886,166775103
09-May-2023 04:42:30.153,0.6959484815597534,19448,166775093,14064,-0.6958596706390381,0.1261245608329773,-0.12461048364639282,166775104
09-May-2023 04:42:31.153,0.6959513425827026,19448,166775093,14064,-0.6958653926849365,0.12609446048736572,-0.12459303438663483,166775105
09-May-2023 04:42:32.153,0.6959588527679443,19448,166775093,14064,-0.6958677768707275,0.12606754899024963,-0.12456507980823517,166775106
09-May-2023 04:42:33.153,0.695963978767395,19448,166775093,14064,-0.6958714723587036,0.12604612112045288,-0.12453627586364746,166775107
09-May-2023 04:42:34.153,0.6959668397903442,19448,166775093,14064,-0.6958775520324707,0.12601780891418457,-0.12451685965061188,166775108
09-May-2023 04:42:35.153,0.6959706544876099,19448,166775093,14064,-0.6958829164505005,0.12599524855613708,-0.12448842823505402,166775109
09-May-2023 04:42:36.153,0.6959764957427979,19448,166775093,14064,-0.6958856582641602,0.1259728968143463,-0.12446293234825134,166775110
09-May-2023 04:42:37.153,0.6959801912307739,19448,166775093,14064,-0.6958904266357422,0.12594744563102722,-0.12444080412387848,166775111
09-May-2023 04:42:38.153,0.6959824562072754,19448,166775093,14064,-0.6958974599838257,0.12592366337776184,-0.12441442906856537,166775112
09-May-2023 04:42:39.153,0.6959874629974365,19448,166775093,14064,-0.6959006786346436,0.12589964270591736,-0.12439088523387909,166775113
09-May-2023 04:42:40.153,0.6959933042526245,19448,166775093,14064,-0.6959043741226196,0.1258731484413147,-0.12436655163764954,166775114
09-May-2023 04:42:41.153,0.6959986686706543,19448,166775093,14064,-0.695907711982727,0.1258484125137329,-0.12434259057044983,166775115
09-May-2023 04:42:42.153,0.6960022449493408,19448,166775093,14064,-0.6959143877029419,0.1258201003074646,-0.12431386113166809,166775116
09-May-2023 04:42:43.153,0.6960060596466064,19448,166775093,14064,-0.6959198713302612,0.12579253315925598,-0.12428756058216095,166775117
09-May-2023 04:42:44.153,0.6960132122039795,19448,166775093,14064,-0.6959222555160522,0.12576758861541748,-0.12426166236400604,166775118
09-May-2023 04:42:45.153,0.6960161924362183,19448,166775093,14064,-0.6959273815155029,0.12574341893196106,-0.12423929572105408,166775119
09-May-2023 04:42:46.153,0.6960197687149048,19448,166775093,14064,-0.6959340572357178,0.12571555376052856,-0.12420977652072906,166775120
09-May-2023 04:42:47.153,0.6960245370864868,19448,166775093,14064,-0.6959372758865356,0.12569546699523926,-0.12418580055236816,166775121
09-May-2023 04:42:48.153,0.6960306167602539,19448,166775093,14064,-0.6959398984909058,0.12566956877708435,-0.12416401505470276,166775122
09-May-2023 04:42:49.153,0.6960340738296509,19448,166775093,14064,-0.6959459781646729,0.12564027309417725,-0.12413910031318665,166775123
09-May-2023 04:42:50.153,0.6960375308990479,19448,166775125,14064,-0.6959512233734131,0.12561661005020142,-0.1241147518157959,166775124
09-May-2023 04:42:51.153,0.6960427761077881,19448,166775125,14064,-0.6959547996520996,0.1255963146686554,-0.1240861713886261,166775125
09-May-2023 04:42:52.153,0.696049690246582,19448,166775125,14064,-0.6959583759307861,0.1255670189857483,-0.12405726313591003,166775126
09-May-2023 04:42:53.153,0.6960511207580566,19448,166775125,14064,-0.6959658861160278,0.1255396604537964,-0.12403486669063568,166775127
09-May-2023 04:42:54.153,0.6960549354553223,19448,166775125,14064,-0.6959713697433472,0.1255175769329071,-0.12400487065315247,166775128
09-May-2023 04:42:55.153,0.6960607767105103,19448,166775125,14064,-0.6959744691848755,0.125491201877594,-0.12398174405097961,166775129
09-May-2023 04:42:56.153,0.6960641145706177,19480,166775125,14064,-0.6959800720214844,0.125463604927063,-0.12396016716957092,166775130
09-May-2023 04:42:57.153,0.6960715055465698,19480,166775125,14064,-0.6959812641143799,0.1254420280456543,-0.12393303215503693,166775131
09-May-2023 04:42:58.153,0.6960741281509399,19480,166775125,14064,-0.6959878206253052,0.12541690468788147,-0.1239052414894104,166775132
09-May-2023 04:42:59.153,0.6960794925689697,19480,166775125,14064,-0.6959923505783081,0.12538358569145203,-0.12388356029987335,166775133
09-May-2023 04:43:00.153,0.6960864067077637,19480,166775125,14064,-0.6959934234619141,0.12536418437957764,-0.12385942041873932,166775134
09-May-2023 04:43:01.153,0.6960932016372681,19480,166775125,14064,-0.6959972381591797,0.12533676624298096,-0.12382704019546509,166775135
09-May-2023 04:43:02.153,0.6960924863815308,19480,166775125,14064,-0.6960066556930542,0.12530723214149475,-0.12380838394165039,166775136
09-May-2023 04:43:03.153,0.6960984468460083,19480,166775125,14064,-0.6960092782974243,0.12528306245803833,-0.12378355860710144,166775137
09-May-2023 04:43:04.153,0.6961045265197754,19480,166775125,14064,-0.6960115432739258,0.12526610493659973,-0.12375366687774658,166775138
09-May-2023 04:43:05.153,0.6961054801940918,19480,166775125,14064,-0.6960201263427734,0.12523698806762695,-0.1237313449382782,166775139
09-May-2023 04:43:06.153,0.6961082220077515,19480,166775125,14064,-0.6960264444351196,0.1252085268497467,-0.12370988726615906,166775140
09-May-2023 04:43:07.153,0.6961160898208618,19480,166775125,14064,-0.6960272789001465,0.1251906454563141,-0.12367801368236542,166775141
09-May-2023 04:43:08.153,0.6961201429367065,19480,166775125,14064,-0.6960333585739136,0.1251588761806488,-0.12365327775478363,166775142
09-May-2023 04:43:09.153,0.6961239576339722,19480,166775125,14064,-0.696039080619812,0.12512758374214172,-0.12363126873970032,166775143
09-May-2023 04:43:10.153,0.6961314678192139,19480,166775125,14064,-0.6960405111312866,0.12511152029037476,-0.12359721958637238,166775144
09-May-2023 04:43:11.153,0.6961374282836914,19480,166775125,14064,-0.6960437297821045,0.1250821053981781,-0.12357544898986816,166775145
09-May-2023 04:43:12.153,0.696138858795166,19480,166775125,14064,-0.6960505247116089,0.12505248188972473,-0.12355782091617584,166775146
09-May-2023 04:43:13.153,0.69614577293396,19480,166775125,14064,-0.6960532665252686,0.12503552436828613,-0.1235206127166748,166775147
09-May-2023 04:43:14.153,0.6961504220962524,19480,166775125,14064,-0.6960576772689819,0.12500989437103271,-0.12349587678909302,166775148
09-May-2023 04:43:15.153,0.6961517333984375,19480,166775125,14064,-0.696064829826355,0.12497967481613159,-0.12348012626171112,166775149
09-May-2023 04:43:16.153,0.6961599588394165,19480,166775125,14064,-0.6960662603378296,0.12495754659175873,-0.12344738841056824,166775150
09-May-2023 04:43:17.153,0.6961625814437866,19480,166775125,14064,-0.6960726976394653,0.12493562698364258,-0.12341837584972382,166775151
09-May-2023 04:43:18.153,0.6961642503738403,19480,166775125,14064,-0.6960799694061279,0.12489937245845795,-0.1234046071767807,166775152
09-May-2023 04:43:19.153,0.696171760559082,19480,166775125,14064,-0.6960816383361816,0.12488062679767609,-0.12337026000022888,166775153
09-May-2023 04:43:20.153,0.69617760181427,19480,166775125,14064,-0.6960833072662354,0.12486059963703156,-0.12334826588630676,166775154
09-May-2023 04:43:21.153,0.6961784362792969,19480,166775125,14064,-0.6960923671722412,0.12482711672782898,-0.12332786619663239,166775155
09-May-2023 04:43:22.153,0.6961826086044312,19480,166775157,14070,-0.6960967779159546,0.12480288743972778,-0.123304083943367,166775156
09-May-2023 04:43:23.153,0.6961925029754639,19480,166775157,14070,-0.6960958242416382,0.1247859001159668,-0.12326999008655548,166775157
09-May-2023 04:43:24.153,0.6961956024169922,19480,166775157,14070,-0.6961023807525635,0.12475124001502991,-0.12325067818164825,166775158
09-May-2023 04:43:25.153,0.6961971521377563,19480,166775157,14070,-0.6961101293563843,0.12472487986087799,-0.12322606146335602,166775159
09-May-2023 04:43:26.153,0.6962032318115234,19480,166775157,14070,-0.6961114406585693,0.12470901012420654,-0.12319853901863098,166775160
09-May-2023 04:43:27.153,0.6962096691131592,19480,166775157,14070,-0.6961150169372559,0.12468187510967255,-0.12316972017288208,166775161
09-May-2023 04:43:28.153,0.6962107419967651,19512,166775157,14070,-0.6961230039596558,0.12464740872383118,-0.12315380573272705,166775162
09-May-2023 04:43:29.153,0.696216344833374,19512,166775157,14070,-0.696125864982605,0.1246318370103836,-0.12312082946300507,166775163
09-May-2023 04:43:30.153,0.6962233781814575,19512,166775157,14070,-0.6961288452148438,0.1246061623096466,-0.12309032678604126,166775164
09-May-2023 04:43:31.153,0.6962277889251709,19512,166775157,14070,-0.6961344480514526,0.12457099556922913,-0.12306900322437286,166775165
09-May-2023 04:43:32.153,0.6962319612503052,19512,166775157,14070,-0.6961386203765869,0.12455052137374878,-0.12304389476776123,166775166
09-May-2023 04:43:33.153,0.6962399482727051,19512,166775157,14070,-0.6961404085159302,0.12452869117259979,-0.1230107843875885,166775167
09-May-2023 04:43:34.153,0.6962422132492065,19512,166775157,14070,-0.6961467266082764,0.12449681758880615,-0.122993603348732,166775168
09-May-2023 04:43:35.153,0.6962456703186035,19512,166775157,14070,-0.6961510181427002,0.12447446584701538,-0.12297213077545166,166775169
09-May-2023 04:43:36.153,0.6962502002716064,19512,166775157,14070,-0.6961548328399658,0.12445732951164246,-0.12294235825538635,166775170
09-May-2023 04:43:37.153,0.6962546110153198,19512,166775157,14070,-0.6961599588394165,0.12442971765995026,-0.12291666865348816,166775171
09-May-2023 04:43:38.153,0.6962578296661377,19512,166775157,14070,-0.6961654424667358,0.12440155446529388,-0.1228952705860138,166775172
09-May-2023 04:43:39.153,0.6962639093399048,19512,166775157,14070,-0.6961679458618164,0.12438283860683441,-0.12286530435085297,166775173
09-May-2023 04:43:40.153,0.696269154548645,19512,166775157,14070,-0.6961736679077148,0.12434850633144379,-0.12283819913864136,166775174
09-May-2023 04:43:41.153,0.6962709426879883,19512,166775157,14070,-0.6961805820465088,0.12431786954402924,-0.12281878292560577,166775175
09-May-2023 04:43:42.153,0.696279764175415,19512,166775157,14070,-0.6961811780929565,0.12429594993591309,-0.1227893978357315,166775176
09-May-2023 04:43:43.153,0.6962851285934448,19512,166775157,14070,-0.6961842775344849,0.1242748498916626,-0.1227620542049408,166775177
09-May-2023 04:43:44.153,0.6962862014770508,19512,166775157,14070,-0.6961922645568848,0.12424428761005402,-0.12274210155010223,166775178
09-May-2023 04:43:45.153,0.6962916851043701,19512,166775157,14070,-0.6961966753005981,0.12422098219394684,-0.12271234393119812,166775179
09-May-2023 04:43:46.153,0.69629967212677,19512,166775157,14070,-0.6961978673934937,0.12419837713241577,-0.12268026173114777,166775180
09-May-2023 04:43:47.153,0.6963014602661133,19512,166775157,14070,-0.6962045431137085,0.12416842579841614,-0.12266278266906738,166775181
09-May-2023 04:43:48.153,0.6963045597076416,19512,166775157,14070,-0.6962093114852905,0.12414708733558655,-0.12264010310173035,166775182
09-May-2023 04:43:49.153,0.6963120698928833,19512,166775157,14070,-0.6962108612060547,0.12412522733211517,-0.1226116269826889,166775183
09-May-2023 04:43:50.153,0.696316123008728,19512,166775157,14070,-0.6962153911590576,0.12409880757331848,-0.12258999049663544,166775184
09-May-2023 04:43:51.153,0.6963194608688354,19512,166775157,14070,-0.6962212324142456,0.12407183647155762,-0.12256418168544769,166775185
09-May-2023 04:43:52.153,0.6963242292404175,19512,166775157,14070,-0.6962252855300903,0.12405110895633698,-0.12253423035144806,166775186
09-May-2023 04:43:53.153,0.6963291168212891,19512,166775157,14070,-0.6962301731109619,0.12402242422103882,-0.12250848114490509,166775187
09-May-2023 04:43:54.153,0.6963298320770264,19512,166775189,14064,-0.6962374448776245,0.12399232387542725,-0.12249413132667542,166775188
09-May-2023 04:43:55.153,0.6963366270065308,19512,166775189,14064,-0.6962400674819946,0.12397539615631104,-0.12245821952819824,166775189
09-May-2023 04:43:56.153,0.6963428258895874,19512,166775189,14064,-0.696243166923523,0.12394827604293823,-0.12242983281612396,166775190
09-May-2023 04:43:57.153,0.6963461637496948,19512,166775189,14064,-0.6962487697601318,0.1239188015460968,-0.12240917980670929,166775191
09-May-2023 04:43:58.153,0.6963522434234619,19512,166775189,14064,-0.6962519884109497,0.12389294803142548,-0.1223820149898529,166775192
09-May-2023 04:43:59.153,0.6963585615158081,19512,166775189,14064,-0.6962552070617676,0.12387062609195709,-0.12235161662101746,166775193
09-May-2023 04:44:00.153,0.6963608264923096,19544,166775189,14064,-0.6962616443634033,0.12383922934532166,-0.12233398854732513,166775194
09-May-2023 04:44:01.153,0.6963664293289185,19544,166775189,14064,-0.6962649822235107,0.12381550669670105,-0.12230664491653442,166775195
09-May-2023 04:44:02.153,0.6963721513748169,19544,166775189,14064,-0.6962676048278809,0.12379272282123566,-0.12228219211101532,166775196
09-May-2023 04:44:03.153,0.6963738203048706,19544,166775189,14064,-0.6962748765945435,0.12376834452152252,-0.12225626409053802,166775197
09-May-2023 04:44:04.153,0.6963768005371094,19544,166775189,14064,-0.696279764175415,0.12374186515808105,-0.12223835289478302,166775198
09-May-2023 04:44:05.153,0.6963834762573242,19544,166775189,14064,-0.696282148361206,0.12372049689292908,-0.12220963835716248,166775199
09-May-2023 04:44:06.153,0.6963874101638794,19544,166775189,14064,-0.6962878704071045,0.12369515001773834,-0.12218017876148224,166775200
09-May-2023 04:44:07.153,0.6963882446289062,19544,166775189,14064,-0.6962951421737671,0.12367124855518341,-0.12215806543827057,166775201
09-May-2023 04:44:08.153,0.6963949203491211,19544,166775189,14064,-0.6962980031967163,0.12364353239536285,-0.12213078141212463,166775202
09-May-2023 04:44:09.153,0.6964017152786255,19544,166775189,14064,-0.696300745010376,0.12361666560173035,-0.12210425734519958,166775203
09-May-2023 04:44:10.153,0.6964051723480225,19544,166775189,14064,-0.696306586265564,0.1235881894826889,-0.12208162248134613,166775204
09-May-2023 04:44:11.153,0.6964098215103149,19544,166775189,14064,-0.6963109970092773,0.12356147170066833,-0.12205390632152557,166775205
09-May-2023 04:44:12.153,0.6964166164398193,19544,166775189,14064,-0.6963136196136475,0.1235387772321701,-0.12202316522598267,166775206
09-May-2023 04:44:13.153,0.69642174243927,19544,166775189,14064,-0.6963165998458862,0.12351259589195251,-0.1220041811466217,166775207
09-May-2023 04:44:14.153,0.6964266300201416,19544,166775189,14064,-0.6963207721710205,0.12348438799381256,-0.12198163568973541,166775208
09-May-2023 04:44:15.153,0.696429967880249,19544,166775189,14064,-0.6963260173797607,0.1234658807516098,-0.12195126712322235,166775209
09-May-2023 04:44:16.153,0.696434497833252,19544,166775189,14064,-0.6963322162628174,0.12343889474868774,-0.12191811203956604,166775210
09-May-2023 04:44:17.153,0.696436882019043,19544,166775189,14064,-0.696336030960083,0.12341338396072388,-0.12190869450569153,166775211
09-May-2023 04:44:18.153,0.696440577507019,19544,166775189,14064,-0.6963415145874023,0.12339271605014801,-0.12187503278255463,166775212
09-May-2023 04:44:19.153,0.6964452266693115,19544,166775189,14064,-0.6963465213775635,0.1233653575181961,-0.12184758484363556,166775213
09-May-2023 04:44:20.153,0.6964473724365234,19544,166775189,14064,-0.6963528394699097,0.12333603203296661,-0.12182913720607758,166775214
09-May-2023 04:44:21.153,0.6964554786682129,19544,166775189,14064,-0.6963546276092529,0.12331090867519379,-0.12179920077323914,166775215
09-May-2023 04:44:22.153,0.6964626312255859,19544,166775189,14064,-0.6963576078414917,0.12328557670116425,-0.1217648833990097,166775216
09-May-2023 04:44:23.153,0.696463942527771,19544,166775189,14064,-0.6963646411895752,0.12325891852378845,-0.12174686789512634,166775217
09-May-2023 04:44:24.153,0.6964703798294067,19544,166775189,14064,-0.6963664293289185,0.12323229014873505,-0.121726393699646,166775218
09-May-2023 04:44:25.153,0.6964768171310425,19544,166775189,14064,-0.6963695287704468,0.12320789694786072,-0.12169632315635681,166775219
09-May-2023 04:44:26.153,0.6964789628982544,19544,166775221,14070,-0.6963753700256348,0.1231832355260849,-0.12167440354824066,166775220
09-May-2023 04:44:27.153,0.696483850479126,19544,166775221,14070,-0.6963797807693481,0.12315918505191803,-0.12164627015590668,166775221
09-May-2023 04:44:28.153,0.6964887380599976,19544,166775221,14070,-0.6963838338851929,0.12313482165336609,-0.12161916494369507,166775222
09-May-2023 04:44:29.153,0.6964936256408691,19544,166775221,14070,-0.6963878870010376,0.12311087548732758,-0.12159262597560883,166775223
09-May-2023 04:44:30.153,0.6964960098266602,19544,166775221,14070,-0.696393609046936,0.12308411300182343,-0.12157070636749268,166775224
09-May-2023 04:44:31.153,0.6965008974075317,19544,166775221,14070,-0.696398138999939,0.12305790185928345,-0.12154409289360046,166775225
09-May-2023 04:44:32.153,0.6965070962905884,19576,166775221,14070,-0.6964020729064941,0.12302926182746887,-0.12151643633842468,166775226
09-May-2023 04:44:33.153,0.6965105533599854,19576,166775221,14070,-0.6964070796966553,0.12300311028957367,-0.12149451673030853,166775227
09-May-2023 04:44:34.153,0.6965124607086182,19576,166775221,14070,-0.6964128017425537,0.12298201024532318,-0.12147082388401031,166775228
09-May-2023 04:44:35.153,0.6965184211730957,19576,166775221,14070,-0.6964166164398193,0.12295740842819214,-0.12144161760807037,166775229
09-May-2023 04:44:36.153,0.6965224742889404,19576,166775221,14070,-0.6964199542999268,0.12293180823326111,-0.121422678232193,166775230
09-May-2023 04:44:37.153,0.6965291500091553,19576,166775221,14070,-0.6964238882064819,0.12290613353252411,-0.12138912081718445,166775231
09-May-2023 04:44:38.153,0.6965324878692627,19576,166775221,14070,-0.6964292526245117,0.12288522720336914,-0.12136149406433105,166775232
09-May-2023 04:44:39.153,0.6965360641479492,19576,166775221,14070,-0.6964348554611206,0.12285138666629791,-0.12134094536304474,166775233
09-May-2023 04:44:40.153,0.6965408325195312,19576,166775221,14070,-0.6964385509490967,0.12282571196556091,-0.12131848931312561,166775234
09-May-2023 04:44:41.153,0.6965471506118774,19576,166775221,14070,-0.6964417695999146,0.122804194688797,-0.12128610908985138,166775235
09-May-2023 04:44:42.153,0.6965529918670654,19576,166775221,14070,-0.696445107460022,0.1227770745754242,-0.12126059830188751,166775236
09-May-2023 04:44:43.153,0.6965552568435669,19576,166775221,14070,-0.6964496374130249,0.12275370955467224,-0.12124593555927277,166775237
09-May-2023 04:44:44.153,0.6965605020523071,19576,166775221,14070,-0.6964540481567383,0.1227293312549591,-0.12121559679508209,166775238
09-May-2023 04:44:45.153,0.6965665817260742,19576,166775221,14070,-0.6964585781097412,0.12270000576972961,-0.12118402123451233,166775239
09-May-2023 04:44:46.153,0.6965687274932861,19576,166775221,14070,-0.6964658498764038,0.12267071008682251,-0.12116052210330963,166775240
09-May-2023 04:44:47.153,0.6965728998184204,19576,166775221,14070,-0.6964700222015381,0.12264424562454224,-0.12113815546035767,166775241
09-May-2023 04:44:48.153,0.6965776681900024,19576,166775221,14070,-0.6964735984802246,0.12262316048145294,-0.12111087143421173,166775242
09-May-2023 04:44:49.153,0.69658362865448,19576,166775221,14070,-0.696476936340332,0.12259963154792786,-0.12108215689659119,166775243
09-May-2023 04:44:50.153,0.696586012840271,19576,166775221,14070,-0.69648277759552,0.12257421016693115,-0.12105989456176758,166775244
09-May-2023 04:44:51.153,0.6965923309326172,19576,166775221,14070,-0.6964849233627319,0.12254859507083893,-0.12103721499443054,166775245
09-May-2023 04:44:52.153,0.6965987682342529,19576,166775221,14070,-0.6964879035949707,0.12252269685268402,-0.12100976705551147,166775246
09-May-2023 04:44:53.153,0.696601152420044,19576,166775221,14070,-0.696494460105896,0.12249553203582764,-0.12098631262779236,166775247
09-May-2023 04:44:54.153,0.6966073513031006,19576,166775221,14070,-0.6964986324310303,0.12247197329998016,-0.1209515929222107,166775248
09-May-2023 04:44:55.153,0.6966108083724976,19576,166775221,14070,-0.6965019702911377,0.12244640290737152,-0.12093526124954224,166775249
09-May-2023 04:44:56.153,0.6966145038604736,19576,166775221,14070,-0.6965080499649048,0.1224168986082077,-0.12090897560119629,166775250
09-May-2023 04:44:57.153,0.6966183185577393,19576,166775221,14070,-0.6965126991271973,0.1223946213722229,-0.1208835244178772,166775251
09-May-2023 04:44:58.153,0.6966245174407959,19576,166775253,14070,-0.696516752243042,0.12236888706684113,-0.12085095047950745,166775252
09-May-2023 04:44:59.153,0.6966265439987183,19576,166775253,14070,-0.6965223550796509,0.12234307825565338,-0.12083329260349274,166775253
09-May-2023 04:45:00.153,0.696631669998169,19576,166775253,14070,-0.6965256929397583,0.12231650948524475,-0.12081021070480347,166775254
09-May-2023 04:45:01.153,0.696637749671936,19576,166775253,14070,-0.6965290307998657,0.12229181826114655,-0.1207808256149292,166775255
09-May-2023 04:45:02.153,0.696641206741333,19576,166775253,14070,-0.6965346336364746,0.12226602435112,-0.12075702846050262,166775256
09-May-2023 04:45:03.153,0.6966454982757568,19576,166775253,14070,-0.6965384483337402,0.12223997712135315,-0.12073531746864319,166775257
09-May-2023 04:45:04.153,0.6966514587402344,19608,166775253,14070,-0.6965416669845581,0.12221963703632355,-0.12070450186729431,166775258
09-May-2023 04:45:05.153,0.6966552734375,19608,166775253,14070,-0.696546196937561,0.12219493091106415,-0.12068060040473938,166775259
09-May-2023 04:45:06.153,0.696658730506897,19608,166775253,14070,-0.6965509653091431,0.12217095494270325,-0.12065836787223816,166775260
09-May-2023 04:45:07.153,0.6966629028320312,19608,166775253,14070,-0.6965562105178833,0.12214532494544983,-0.1206284761428833,166775261
09-May-2023 04:45:08.153,0.6966687440872192,19608,166775253,14070,-0.6965595483779907,0.12211945652961731,-0.12060201168060303,166775262
09-May-2023 04:45:09.153,0.6966710090637207,19608,166775253,14070,-0.6965667009353638,0.12209035456180573,-0.12057816982269287,166775263
09-May-2023 04:45:10.153,0.696677565574646,19608,166775253,14070,-0.6965698003768921,0.12206202745437622,-0.12055085599422455,166775264
09-May-2023 04:45:11.153,0.6966819763183594,19608,166775253,14070,-0.6965732574462891,0.12203843891620636,-0.12052753567695618,166775265
09-May-2023 04:45:12.153,0.6966860294342041,19608,166775253,14070,-0.6965783834457397,0.12201204895973206,-0.1205006092786789,166775266
09-May-2023 04:45:13.153,0.6966921091079712,19608,166775253,14070,-0.6965820789337158,0.1219889372587204,-0.1204683929681778,166775267
09-May-2023 04:45:14.153,0.6966952085494995,19608,166775253,14070,-0.6965863704681396,0.1219637393951416,-0.1204502135515213,166775268
09-May-2023 04:45:15.153,0.6967002153396606,19608,166775253,14070,-0.6965905427932739,0.12194223701953888,-0.12041975557804108,166775269
09-May-2023 04:45:16.153,0.6967034339904785,19608,166775253,14070,-0.696595311164856,0.12191587686538696,-0.12040111422538757,166775270
09-May-2023 04:45:17.153,0.696707010269165,19608,166775253,14070,-0.6966007947921753,0.12188956141471863,-0.12037570774555206,166775271
09-May-2023 04:45:18.153,0.6967114210128784,19608,166775253,14070,-0.6966047286987305,0.12186555564403534,-0.12034982442855835,166775272
09-May-2023 04:45:19.153,0.6967151165008545,19608,166775253,14070,-0.6966094970703125,0.12184169888496399,-0.12032602727413177,166775273
09-May-2023 04:45:20.153,0.6967195272445679,19608,166775253,14070,-0.6966139078140259,0.1218162477016449,-0.12030074000358582,166775274
09-May-2023 04:45:21.153,0.6967238187789917,19608,166775253,14070,-0.6966187953948975,0.12178842723369598,-0.12027515470981598,166775275
09-May-2023 04:45:22.153,0.69672691822052,19608,166775253,14070,-0.6966239213943481,0.12176527082920074,-0.12025153636932373,166775276
09-May-2023 04:45:23.153,0.6967347860336304,19608,166775253,14070,-0.6966266632080078,0.12173627316951752,-0.1202201247215271,166775277
09-May-2023 04:45:24.153,0.6967400312423706,19608,166775253,14070,-0.6966309547424316,0.12171085178852081,-0.12019100785255432,166775278
09-May-2023 04:45:25.153,0.6967424154281616,19608,166775253,14070,-0.696636438369751,0.12168751657009125,-0.1201687604188919,166775279
09-May-2023 04:45:26.153,0.6967482566833496,19608,166775253,14070,-0.6966390609741211,0.12166260182857513,-0.12014290690422058,166775280
09-May-2023 04:45:27.153,0.6967540979385376,19608,166775253,14070,-0.6966421604156494,0.12163503468036652,-0.12011803686618805,166775281
09-May-2023 04:45:28.153,0.696757435798645,19608,166775253,14070,-0.6966464519500732,0.1216118335723877,-0.12009674310684204,166775282
09-May-2023 04:45:29.153,0.6967620849609375,19608,166775253,14070,-0.6966509819030762,0.12158757448196411,-0.12006953358650208,166775283
09-May-2023 04:45:30.153,0.696765661239624,19608,166775285,14064,-0.6966567039489746,0.12155963480472565,-0.12004376947879791,166775284
09-May-2023 04:45:31.153,0.696770191192627,19608,166775285,14064,-0.6966599225997925,0.12153871357440948,-0.12001876533031464,166775285
09-May-2023 04:45:32.153,0.6967742443084717,19608,166775285,14064,-0.6966657638549805,0.1215101033449173,-0.11999033391475677,166775286
09-May-2023 04:45:33.153,0.6967754364013672,19608,166775285,14064,-0.6966735124588013,0.12148301303386688,-0.11996570229530334,166775287
09-May-2023 04:45:34.153,0.6967806816101074,19608,166775285,14064,-0.6966767311096191,0.12146085500717163,-0.11993978917598724,166775288
09-May-2023 04:45:35.153,0.6967859268188477,19608,166775285,14064,-0.6966792345046997,0.12143714725971222,-0.11991855502128601,166775289
09-May-2023 04:45:36.153,0.6967896223068237,19640,166775285,14064,-0.6966848373413086,0.12140782177448273,-0.11989489197731018,166775290
09-May-2023 04:45:37.153,0.6967951059341431,19640,166775285,14064,-0.6966893672943115,0.12138098478317261,-0.11986348032951355,166775291
09-May-2023 04:45:38.153,0.6968024969100952,19640,166775285,14064,-0.6966899633407593,0.12135820090770721,-0.11984068155288696,166775292
09-May-2023 04:45:39.153,0.696806788444519,19640,166775285,14064,-0.6966953277587891,0.12133055925369263,-0.1198122501373291,166775293
09-May-2023 04:45:40.153,0.6968117952346802,19640,166775285,14064,-0.6967003345489502,0.1213008463382721,-0.1197846382856369,166775294
09-May-2023 04:45:41.153,0.6968158483505249,19640,166775285,14064,-0.6967043876647949,0.12128101289272308,-0.11975815892219543,166775295
09-May-2023 04:45:42.153,0.6968196630477905,19640,166775285,14064,-0.696709156036377,0.12125273048877716,-0.11973707377910614,166775296
09-May-2023 04:45:43.153,0.696821928024292,19640,166775285,14064,-0.696715235710144,0.12122927606105804,-0.11971184611320496,166775297
09-May-2023 04:45:44.153,0.6968251466751099,19640,166775285,14064,-0.6967195272445679,0.12120875716209412,-0.11968782544136047,166775298
09-May-2023 04:45:45.153,0.6968294382095337,19640,166775285,14064,-0.6967248916625977,0.1211843192577362,-0.11965823173522949,166775299
09-May-2023 04:45:46.153,0.6968333721160889,19640,166775285,14064,-0.6967291831970215,0.12115643918514252,-0.11963628232479095,166775300
09-May-2023 04:45:47.153,0.6968405246734619,19640,166775285,14064,-0.6967313289642334,0.12113206088542938,-0.11960931122303009,166775301
09-May-2023 04:45:48.153,0.6968451738357544,19640,166775285,14064,-0.6967347860336304,0.12110736966133118,-0.11958593130111694,166775302
09-May-2023 04:45:49.153,0.6968487501144409,19640,166775285,14064,-0.6967400312423706,0.12107719480991364,-0.11956529319286346,166775303
09-May-2023 04:45:50.153,0.6968555450439453,19640,166775285,14064,-0.6967434883117676,0.12105536460876465,-0.1195278912782669,166775304
09-May-2023 04:45:51.153,0.6968584060668945,19640,166775285,14064,-0.696747899055481,0.12103141844272614,-0.11950945854187012,166775305
09-May-2023 04:45:52.153,0.6968607902526855,19640,166775285,14064,-0.6967551708221436,0.12100103497505188,-0.11948466300964355,166775306
09-May-2023 04:45:53.153,0.6968652009963989,19640,166775285,14064,-0.696759819984436,0.12097795307636261,-0.11945594847202301,166775307
09-May-2023 04:45:54.153,0.696873664855957,19640,166775285,14064,-0.6967606544494629,0.1209566593170166,-0.11942292749881744,166775308
09-May-2023 04:45:55.153,0.6968753337860107,19640,166775285,14064,-0.6967664957046509,0.12092489004135132,-0.11941070854663849,166775309
09-May-2023 04:45:56.153,0.6968785524368286,19640,166775285,14064,-0.696772575378418,0.1208992451429367,-0.11938109993934631,166775310
09-May-2023 04:45:57.153,0.6968846321105957,19640,166775285,14064,-0.696774959564209,0.1208796352148056,-0.11935286223888397,166775311
09-May-2023 04:45:58.153,0.6968873739242554,19640,166775285,14064,-0.6967803239822388,0.12085369229316711,-0.1193324476480484,166775312
09-May-2023 04:45:59.153,0.696892261505127,19640,166775285,14064,-0.6967846155166626,0.12082767486572266,-0.11930505931377411,166775313
09-May-2023 04:46:00.153,0.6968969106674194,19640,166775285,14064,-0.69678795337677,0.12080509960651398,-0.1192774772644043,166775314
09-May-2023 04:46:01.153,0.6969032287597656,19640,166775285,14064,-0.6967910528182983,0.12077787518501282,-0.11925172805786133,166775315
09-May-2023 04:46:02.153,0.6969057321548462,19640,166775317,14064,-0.6967978477478027,0.12074558436870575,-0.11923190951347351,166775316
09-May-2023 04:46:03.153,0.6969116926193237,19640,166775317,14064,-0.6968004703521729,0.12072175741195679,-0.11920467019081116,166775317
09-May-2023 04:46:04.153,0.6969151496887207,19640,166775317,14064,-0.6968058347702026,0.12069737911224365,-0.11917850375175476,166775318
09-May-2023 04:46:05.153,0.6969201564788818,19640,166775317,14064,-0.6968098878860474,0.12066978216171265,-0.11915360391139984,166775319
09-May-2023 04:46:06.153,0.6969245672225952,19640,166775317,14064,-0.696812629699707,0.12065140902996063,-0.11912946403026581,166775320
09-May-2023 04:46:07.153,0.6969287395477295,19640,166775317,14064,-0.6968175172805786,0.12062598764896393,-0.1191026121377945,166775321
09-May-2023 04:46:08.153,0.6969311237335205,19672,166775317,14064,-0.6968246698379517,0.12059667706489563,-0.119077667593956,166775322
09-May-2023 04:46:09.153,0.6969376802444458,19672,166775317,14064,-0.6968271732330322,0.12057466804981232,-0.11904624104499817,166775323
09-May-2023 04:46:10.153,0.6969413757324219,19672,166775317,14064,-0.6968308687210083,0.12055221199989319,-0.11902637779712677,166775324
09-May-2023 04:46:11.153,0.6969443559646606,19672,166775317,14064,-0.6968374252319336,0.1205206960439682,-0.11900210380554199,166775325
09-May-2023 04:46:12.153,0.6969494819641113,19672,166775317,14064,-0.6968408823013306,0.12049812078475952,-0.11897513270378113,166775326
09-May-2023 04:46:13.153,0.6969560384750366,19672,166775317,14064,-0.6968438625335693,0.12047079205513,-0.1189451664686203,166775327
09-May-2023 04:46:14.153,0.6969599723815918,19672,166775317,14064,-0.6968477964401245,0.1204463392496109,-0.11892370879650116,166775328
09-May-2023 04:46:15.153,0.696962833404541,19672,166775317,14064,-0.6968531608581543,0.12041953206062317,-0.11890241503715515,166775329
09-May-2023 04:46:16.153,0.6969698667526245,19672,166775317,14064,-0.6968555450439453,0.12039588391780853,-0.11887262761592865,166775330
09-May-2023 04:46:17.153,0.696972131729126,19672,166775317,14064,-0.6968607902526855,0.1203698217868805,-0.11885321140289307,166775331
09-May-2023 04:46:18.153,0.696975827217102,19672,166775317,14064,-0.6968656778335571,0.12034471333026886,-0.11882956326007843,166775332
09-May-2023 04:46:19.153,0.6969804763793945,19672,166775317,14064,-0.6968710422515869,0.12032046914100647,-0.11879627406597137,166775333
09-May-2023 04:46:20.153,0.6969834566116333,19672,166775317,14064,-0.6968764066696167,0.12029321491718292,-0.11877498030662537,166775334
09-May-2023 04:46:21.153,0.6969873905181885,19672,166775317,14064,-0.6968811750411987,0.12026837468147278,-0.11874738335609436,166775335
09-May-2023 04:46:22.153,0.6969925165176392,19672,166775317,14064,-0.6968851089477539,0.12024150788784027,-0.11872304975986481,166775336
09-May-2023 04:46:23.153,0.6969980001449585,19672,166775317,14064,-0.6968892812728882,0.12021414935588837,-0.11869338154792786,166775337
09-May-2023 04:46:24.153,0.6970016956329346,19672,166775317,14064,-0.6968936920166016,0.12018890678882599,-0.11867006123065948,166775338
09-May-2023 04:46:25.153,0.6970081329345703,19672,166775317,14064,-0.6968964338302612,0.12016478180885315,-0.11864089965820312,166775339
09-May-2023 04:46:26.153,0.6970112323760986,19672,166775317,14064,-0.6969003677368164,0.12014122307300568,-0.11862330138683319,166775340
09-May-2023 04:46:27.153,0.6970136165618896,19672,166775317,14064,-0.6969058513641357,0.12011757493019104,-0.11860021948814392,166775341
09-May-2023 04:46:28.153,0.6970202922821045,19672,166775317,14064,-0.6969090700149536,0.12009124457836151,-0.11856858432292938,166775342
09-May-2023 04:46:29.153,0.6970237493515015,19672,166775317,14064,-0.6969141960144043,0.12006433308124542,-0.11854659020900726,166775343
09-May-2023 04:46:30.153,0.6970282793045044,19672,166775317,14064,-0.6969183683395386,0.12003885209560394,-0.11852142214775085,166775344
09-May-2023 04:46:31.153,0.69703209400177,19672,166775317,14064,-0.6969242095947266,0.12001338601112366,-0.11849106848239899,166775345
09-May-2023 04:46:32.153,0.6970375776290894,19672,166775317,14064,-0.6969269514083862,0.11998750269412994,-0.11846867203712463,166775346
09-May-2023 04:46:33.153,0.6970406770706177,19672,166775317,14064,-0.6969330310821533,0.11996234953403473,-0.11844025552272797,166775347
09-May-2023 04:46:34.153,0.6970425844192505,19672,166775349,14064,-0.6969398260116577,0.11993616819381714,-0.11841554939746857,166775348
09-May-2023 04:46:35.153,0.6970479488372803,19672,166775349,14064,-0.696942925453186,0.11991007626056671,-0.11839219927787781,166775349
09-May-2023 04:46:36.153,0.6970528364181519,19672,166775349,14064,-0.6969459056854248,0.1198916882276535,-0.11836370825767517,166775350
09-May-2023 04:46:37.153,0.6970595121383667,19672,166775349,14064,-0.6969478130340576,0.11986617743968964,-0.11834023892879486,166775351
09-May-2023 04:46:38.153,0.6970635652542114,19672,166775349,14064,-0.6969525814056396,0.11984099447727203,-0.11831440031528473,166775352
09-May-2023 04:46:39.153,0.6970664262771606,19672,166775349,14064,-0.6969572305679321,0.11981330811977386,-0.11829568445682526,166775353
09-May-2023 04:46:40.153,0.69707190990448,19704,166775349,14064,-0.69696044921875,0.11978974938392639,-0.11826753616333008,166775354
09-May-2023 04:46:41.153,0.6970784664154053,19704,166775349,14064,-0.6969643831253052,0.11975662410259247,-0.11824184656143188,166775355
09-May-2023 04:46:42.153,0.6970812082290649,19704,166775349,14064,-0.6969707012176514,0.1197311282157898,-0.11821451783180237,166775356
09-May-2023 04:46:43.153,0.6970846652984619,19704,166775349,14064,-0.696975588798523,0.11970879137516022,-0.11818794906139374,166775357
09-May-2023 04:46:44.153,0.6970875263214111,19704,166775349,14064,-0.6969814300537109,0.11968162655830383,-0.11816462874412537,166775358
09-May-2023 04:46:45.153,0.6970928907394409,19704,166775349,14064,-0.6969854831695557,0.1196523904800415,-0.11813782155513763,166775359
09-May-2023 04:46:46.153,0.6970958709716797,19704,166775349,14064,-0.6969895362854004,0.1196339875459671,-0.11811400949954987,166775360
09-May-2023 04:46:47.153,0.6970995664596558,19704,166775349,14064,-0.6969951391220093,0.11960659921169281,-0.11808660626411438,166775361
09-May-2023 04:46:48.153,0.6971064805984497,19704,166775349,14064,-0.6969974040985107,0.11958234012126923,-0.11805714666843414,166775362
09-May-2023 04:46:49.153,0.6971104145050049,19704,166775349,14064,-0.6970014572143555,0.11955997347831726,-0.11803337931632996,166775363
09-May-2023 04:46:50.153,0.6971144676208496,19704,166775349,14064,-0.6970064640045166,0.1195300817489624,-0.11800935864448547,166775364
09-May-2023 04:46:51.153,0.6971186399459839,19704,166775349,14064,-0.6970103979110718,0.11950351297855377,-0.11798924207687378,166775365
09-May-2023 04:46:52.153,0.6971262693405151,19704,166775349,14064,-0.6970111131668091,0.11947979032993317,-0.11796338856220245,166775366
09-May-2023 04:46:53.153,0.697130560874939,19704,166775349,14064,-0.6970164775848389,0.119452565908432,-0.11793515086174011,166775367
09-May-2023 04:46:54.153,0.6971327066421509,19704,166775349,14064,-0.6970229148864746,0.11942559480667114,-0.1179119348526001,166775368
09-May-2023 04:46:55.153,0.6971367597579956,19704,166775349,14064,-0.6970270872116089,0.11940440535545349,-0.11788439750671387,166775369
09-May-2023 04:46:56.153,0.6971386671066284,19704,166775349,14064,-0.6970335245132446,0.11937892436981201,-0.11786076426506042,166775370
09-May-2023 04:46:57.153,0.6971422433853149,19704,166775349,14064,-0.6970388889312744,0.1193486750125885,-0.11783599853515625,166775371
09-May-2023 04:46:58.153,0.6971453428268433,19704,166775349,14064,-0.697043776512146,0.11933021247386932,-0.11780834197998047,166775372
09-May-2023 04:46:59.153,0.697151780128479,19704,166775349,14064,-0.6970459222793579,0.11930425465106964,-0.11778421700000763,166775373
09-May-2023 04:47:00.153,0.6971561908721924,19704,166775349,14064,-0.6970498561859131,0.11927695572376251,-0.1177622526884079,166775374
09-May-2023 04:47:01.153,0.6971611976623535,19704,166775349,14064,-0.6970533132553101,0.11925359070301056,-0.11773677170276642,166775375
09-May-2023 04:47:02.153,0.6971673965454102,19704,166775349,14064,-0.6970572471618652,0.1192268580198288,-0.11770369112491608,166775376
09-May-2023 04:47:03.153,0.6971714496612549,19704,166775349,14064,-0.6970611810684204,0.1191985011100769,-0.11768434941768646,166775377
09-May-2023 04:47:04.153,0.6971774101257324,19704,166775349,14064,-0.697063684463501,0.11917358636856079,-0.11766012012958527,166775378
09-May-2023 04:47:05.153,0.697180986404419,19704,166775349,14064,-0.6970690488815308,0.11914950609207153,-0.11763188242912292,166775379
09-May-2023 04:47:06.153,0.6971834897994995,19704,166775381,14070,-0.697075366973877,0.11912296712398529,-0.11760635673999786,166775380
09-May-2023 04:47:07.153,0.6971869468688965,19704,166775381,14070,-0.6970802545547485,0.11909827589988708,-0.11758141219615936,166775381
09-May-2023 04:47:08.153,0.6971924304962158,19704,166775381,14070,-0.6970834732055664,0.11907453835010529,-0.11755429208278656,166775382
09-May-2023 04:47:09.153,0.6971933841705322,19704,166775381,14070,-0.6970913410186768,0.11904796957969666,-0.11753028631210327,166775383
09-May-2023 04:47:10.153,0.6971989870071411,19704,166775381,14070,-0.6970956325531006,0.11902053654193878,-0.11750037968158722,166775384
09-May-2023 04:47:11.153,0.69720458984375,19704,166775381,14070,-0.6970981359481812,0.1189977377653122,-0.11747457087039948,166775385
09-May-2023 04:47:12.153,0.6972098350524902,19736,166775381,14070,-0.6971011161804199,0.11896893382072449,-0.1174522340297699,166775386
09-May-2023 04:47:13.153,0.6972135305404663,19736,166775381,14070,-0.6971067190170288,0.11894363164901733,-0.11742477118968964,166775387
09-May-2023 04:47:14.153,0.6972185373306274,19736,166775381,14070,-0.6971092224121094,0.11892218887805939,-0.1173999160528183,166775388
09-May-2023 04:47:15.154,0.6972241401672363,19736,166775381,14070,-0.6971117258071899,0.11889612674713135,-0.11737984418869019,166775389
09-May-2023 04:47:16.154,0.6972277164459229,19736,166775381,14070,-0.6971167325973511,0.11886870861053467,-0.11735597252845764,166775390
09-May-2023 04:47:17.154,0.6972320079803467,19736,166775381,14070,-0.69712233543396,0.11884406208992004,-0.11732302606105804,166775391
09-May-2023 04:47:18.154,0.6972345113754272,19736,166775381,14070,-0.6971279382705688,0.11881831288337708,-0.11730086803436279,166775392
09-May-2023 04:47:19.154,0.6972395181655884,19736,166775381,14070,-0.6971325874328613,0.11878986656665802,-0.11726978421211243,166775393
09-May-2023 04:47:20.154,0.69724440574646,19736,166775381,14070,-0.6971374750137329,0.11876334249973297,-0.11723974347114563,166775394
09-May-2023 04:47:21.154,0.6972482204437256,19736,166775381,14070,-0.6971422433853149,0.11873979866504669,-0.11721353232860565,166775395
09-May-2023 04:47:22.154,0.6972494125366211,19736,166775381,14070,-0.6971473693847656,0.11871631443500519,-0.11719998717308044,166775396
09-May-2023 04:47:23.154,0.6972548961639404,19736,166775381,14070,-0.6971505880355835,0.11869190633296967,-0.11717209219932556,166775397
09-May-2023 04:47:24.154,0.6972609758377075,19736,166775381,14070,-0.6971530914306641,0.11866611242294312,-0.1171477735042572,166775398
09-May-2023 04:47:25.154,0.6972641944885254,19736,166775381,14070,-0.6971590518951416,0.11864259839057922,-0.11711682379245758,166775399
09-May-2023 04:47:26.154,0.6972684860229492,19736,166775381,14070,-0.6971622705459595,0.11861768364906311,-0.11709584295749664,166775400
09-May-2023 04:47:27.154,0.6972767114639282,19736,166775381,14070,-0.6971642971038818,0.11858510971069336,-0.11706776916980743,166775401
09-May-2023 04:47:28.154,0.6972790956497192,19736,166775381,14070,-0.6971702575683594,0.11855959892272949,-0.11704371869564056,166775402
09-May-2023 04:47:29.154,0.6972808837890625,19736,166775381,14070,-0.6971760988235474,0.11853635311126709,-0.11702263355255127,166775403
09-May-2023 04:47:30.154,0.6972883939743042,19736,166775381,14070,-0.6971781253814697,0.11851054430007935,-0.11699196696281433,166775404
09-May-2023 04:47:31.154,0.6972934007644653,19736,166775381,14070,-0.6971813440322876,0.11848361790180206,-0.11697112023830414,166775405
09-May-2023 04:47:32.154,0.6972965002059937,19736,166775381,14070,-0.697187066078186,0.11846029758453369,-0.11694112420082092,166775406
09-May-2023 04:47:33.154,0.6972993612289429,19736,166775381,14070,-0.6971921920776367,0.11844038963317871,-0.11691346764564514,166775407
09-May-2023 04:47:34.154,0.6973046064376831,19736,166775381,14070,-0.6971964836120605,0.1184111088514328,-0.11688600480556488,166775408
09-May-2023 04:47:35.154,0.6973098516464233,19736,166775381,14070,-0.6972004175186157,0.11838561296463013,-0.11685800552368164,166775409
09-May-2023 04:47:36.154,0.6973110437393188,19736,166775381,14070,-0.6972059011459351,0.11836475133895874,-0.11683978140354156,166775410
09-May-2023 04:47:37.154,0.6973135471343994,19736,166775381,14070,-0.6972124576568604,0.11833645403385162,-0.11681380867958069,166775411
09-May-2023 04:47:38.154,0.6973185539245605,19736,166775413,14064,-0.6972157955169678,0.11831066012382507,-0.11678959429264069,166775412
09-May-2023 04:47:39.154,0.6973259449005127,19736,166775413,14064,-0.6972172260284424,0.11828239262104034,-0.11676657199859619,166775413
09-May-2023 04:47:40.154,0.6973307132720947,19736,166775413,14064,-0.6972218751907349,0.1182556301355362,-0.11673521995544434,166775414
09-May-2023 04:47:41.154,0.6973345279693604,19736,166775413,14064,-0.6972256898880005,0.11823265254497528,-0.11671310663223267,166775415
09-May-2023 04:47:42.154,0.6973406076431274,19736,166775413,14064,-0.697229266166687,0.11820422112941742,-0.11668771505355835,166775416
09-May-2023 04:47:43.154,0.6973452568054199,19736,166775413,14064,-0.6972322463989258,0.11817942559719086,-0.1166648119688034,166775417
09-May-2023 04:47:44.154,0.6973466873168945,19768,166775413,14064,-0.6972393989562988,0.11815693974494934,-0.11663815379142761,166775418
09-May-2023 04:47:45.154,0.6973490715026855,19768,166775413,14064,-0.6972451210021973,0.11813220381736755,-0.11661253869533539,166775419
09-May-2023 04:47:46.154,0.6973562240600586,19768,166775413,14064,-0.6972482204437256,0.1181010752916336,-0.11658298969268799,166775420
09-May-2023 04:47:47.154,0.6973599195480347,19768,166775413,14064,-0.6972520351409912,0.11808304488658905,-0.11655566096305847,166775421
09-May-2023 04:47:48.154,0.6973637342453003,19768,166775413,14064,-0.697257399559021,0.11805510520935059,-0.11653023958206177,166775422
09-May-2023 04:47:49.154,0.6973675489425659,19768,166775413,14064,-0.6972618103027344,0.11803232133388519,-0.11650517582893372,166775423
09-May-2023 04:47:50.154,0.697372317314148,19768,166775413,14064,-0.6972655057907104,0.1180005669593811,-0.11648638546466827,166775424
09-May-2023 04:47:51.154,0.6973791122436523,19768,166775413,14064,-0.697268009185791,0.11797918379306793,-0.11645308136940002,166775425
09-May-2023 04:47:52.154,0.697381854057312,19768,166775413,14064,-0.6972733736038208,0.11795590817928314,-0.11642834544181824,166775426
09-May-2023 04:47:53.154,0.6973872184753418,19768,166775413,14064,-0.6972755193710327,0.11793124675750732,-0.11640696227550507,166775427
09-May-2023 04:47:54.154,0.6973931789398193,19768,166775413,14064,-0.6972788572311401,0.11790324747562408,-0.11637972295284271,166775428
09-May-2023 04:47:55.154,0.6973944902420044,19768,166775413,14064,-0.6972850561141968,0.11787933111190796,-0.1163593977689743,166775429
09-May-2023 04:47:56.154,0.6973979473114014,19768,166775413,14064,-0.6972905397415161,0.11785350739955902,-0.11633192002773285,166775430
09-May-2023 04:47:57.154,0.697403073310852,19768,166775413,14064,-0.6972947120666504,0.11782623827457428,-0.11630481481552124,166775431
09-May-2023 04:47:58.154,0.6974068880081177,19768,166775413,14064,-0.6972990036010742,0.1177995502948761,-0.11628064513206482,166775432
09-May-2023 04:47:59.154,0.6974107027053833,19768,166775413,14064,-0.6973040103912354,0.11777378618717194,-0.11625738441944122,166775433
09-May-2023 04:48:00.154,0.6974138021469116,19768,166775413,14064,-0.6973093748092651,0.11775092780590057,-0.11622758209705353,166775434
09-May-2023 04:48:01.154,0.6974189281463623,19768,166775413,14064,-0.6973122358322144,0.1177254170179367,-0.11620453000068665,166775435
09-May-2023 04:48:02.154,0.6974234580993652,19768,166775413,14064,-0.6973165273666382,0.1176997721195221,-0.11617858707904816,166775436
09-May-2023 04:48:03.154,0.6974279880523682,19768,166775413,14064,-0.6973206996917725,0.11767351627349854,-0.11615167558193207,166775437
09-May-2023 04:48:04.154,0.6974327564239502,19768,166775413,14064,-0.697324275970459,0.11764873564243317,-0.11612778902053833,166775438
09-May-2023 04:48:05.154,0.6974391937255859,19768,166775413,14064,-0.6973273754119873,0.11761780083179474,-0.11610163748264313,166775439
09-May-2023 04:48:06.154,0.6974455118179321,19768,166775413,14064,-0.6973297595977783,0.11759418249130249,-0.1160726398229599,166775440
09-May-2023 04:48:07.154,0.6974480152130127,19768,166775413,14064,-0.6973350048065186,0.1175713837146759,-0.11605040729045868,166775441
09-May-2023 04:48:08.154,0.6974508762359619,19768,166775413,14064,-0.6973409652709961,0.1175445020198822,-0.1160234659910202,166775442
09-May-2023 04:48:09.154,0.6974542140960693,19768,166775413,14064,-0.6973452568054199,0.11752083897590637,-0.1160028874874115,166775443
09-May-2023 04:48:10.154,0.6974575519561768,19768,166775445,14064,-0.6973503828048706,0.1174968034029007,-0.11597749590873718,166775444
09-May-2023 04:48:11.154,0.6974600553512573,19768,166775445,14064,-0.6973556280136108,0.11747339367866516,-0.11595433950424194,166775445
09-May-2023 04:48:12.154,0.697466254234314,19768,166775445,14064,-0.6973593235015869,0.11744782328605652,-0.11592085659503937,166775446
09-May-2023 04:48:13.154,0.6974692344665527,19768,166775445,14064,-0.697364330291748,0.1174183040857315,-0.11590032279491425,166775447
09-May-2023 04:48:14.154,0.6974748373031616,19768,166775445,14064,-0.6973681449890137,0.11739225685596466,-0.11587148904800415,166775448
09-May-2023 04:48:15.154,0.6974785327911377,19768,166775445,14064,-0.697372555732727,0.1173677146434784,-0.11584652960300446,166775449
09-May-2023 04:48:16.154,0.6974838972091675,19800,166775445,14064,-0.6973752975463867,0.117344930768013,-0.11582157015800476,166775450
09-May-2023 04:48:17.154,0.6974887847900391,19800,166775445,14064,-0.6973789930343628,0.11731736361980438,-0.11579717695713043,166775451
09-May-2023 04:48:18.154,0.6974927186965942,19800,166775445,14064,-0.6973831653594971,0.11729168891906738,-0.11577309668064117,166775452
09-May-2023 04:48:19.154,0.6974972486495972,19800,166775445,14064,-0.6973872184753418,0.11726635694503784,-0.11574667692184448,166775453
09-May-2023 04:48:20.154,0.6975010633468628,19800,166775445,14064,-0.6973927021026611,0.11724124848842621,-0.11571773886680603,166775454
09-May-2023 04:48:21.154,0.6975054740905762,19800,166775445,14064,-0.6973960399627686,0.11721740663051605,-0.11569473147392273,166775455
09-May-2023 04:48:22.154,0.697509765625,19800,166775445,14064,-0.697400689125061,0.11719384789466858,-0.11566556990146637,166775456
09-May-2023 04:48:23.154,0.6975120306015015,19800,166775445,14064,-0.6974072456359863,0.11716482043266296,-0.1156405508518219,166775457
09-May-2023 04:48:24.154,0.6975173950195312,19800,166775445,14064,-0.6974097490310669,0.11714008450508118,-0.1156192421913147,166775458
09-May-2023 04:48:25.154,0.6975229978561401,19800,166775445,14064,-0.6974130868911743,0.11711615324020386,-0.11558932065963745,166775459
09-May-2023 04:48:26.154,0.6975250244140625,19800,166775445,14064,-0.697419285774231,0.11709034442901611,-0.11556389927864075,166775460
09-May-2023 04:48:27.154,0.6975307464599609,19800,166775445,14064,-0.6974223852157593,0.11706209182739258,-0.11554045975208282,166775461
09-May-2023 04:48:28.154,0.6975357532501221,19800,166775445,14064,-0.6974252462387085,0.11704212427139282,-0.11551173031330109,166775462
09-May-2023 04:48:29.154,0.6975386142730713,19800,166775445,14064,-0.6974301338195801,0.1170118898153305,-0.11549548804759979,166775463
09-May-2023 04:48:30.154,0.6975427865982056,19800,166775445,14064,-0.6974347829818726,0.11698691546916962,-0.11546888947486877,166775464
09-May-2023 04:48:31.154,0.6975475549697876,19800,166775445,14064,-0.6974380016326904,0.11696387827396393,-0.1154431402683258,166775465
09-May-2023 04:48:32.154,0.6975535154342651,19800,166775445,14064,-0.6974419355392456,0.11693577468395233,-0.11541230976581573,166775466
09-May-2023 04:48:33.154,0.697555661201477,19800,166775445,14064,-0.6974480152130127,0.11690810322761536,-0.1153905987739563,166775467
09-May-2023 04:48:34.154,0.6975584030151367,19800,166775445,14064,-0.6974525451660156,0.11688929796218872,-0.1153659075498581,166775468
09-May-2023 04:48:35.154,0.6975642442703247,19800,166775445,14064,-0.6974563598632812,0.11686122417449951,-0.11533607542514801,166775469
09-May-2023 04:48:36.154,0.6975667476654053,19800,166775445,14064,-0.6974614858627319,0.11683505773544312,-0.11531639099121094,166775470
09-May-2023 04:48:37.154,0.6975730657577515,19800,166775445,14064,-0.6974637508392334,0.11681316792964935,-0.11528642475605011,166775471
09-May-2023 04:48:38.154,0.6975781917572021,19800,166775445,14064,-0.6974670886993408,0.11678622663021088,-0.11526238918304443,166775472
09-May-2023 04:48:39.154,0.6975815296173096,19800,166775445,14064,-0.6974730491638184,0.11675861477851868,-0.11523525416851044,166775473
09-May-2023 04:48:40.154,0.6975857019424438,19800,166775445,14064,-0.6974749565124512,0.11674146354198456,-0.11521631479263306,166775474
09-May-2023 04:48:41.154,0.6975895166397095,19800,166775445,14064,-0.6974800825119019,0.11671172082424164,-0.11519239842891693,166775475
09-May-2023 04:48:42.154,0.6975935697555542,19800,166775477,14064,-0.6974854469299316,0.11668209731578827,-0.1151648610830307,166775476
09-May-2023 04:48:43.154,0.697598934173584,19800,166775477,14064,-0.6974891424179077,0.11665523052215576,-0.11513495445251465,166775477
09-May-2023 04:48:44.154,0.6976026296615601,19800,166775477,14064,-0.697493314743042,0.11663305759429932,-0.11511191725730896,166775478
09-May-2023 04:48:45.154,0.6976056098937988,19800,166775477,14064,-0.6974998712539673,0.11660440266132355,-0.11508437991142273,166775479
09-May-2023 04:48:46.154,0.6976107358932495,19800,166775477,14064,-0.6975038051605225,0.11658036708831787,-0.11505244672298431,166775480
09-May-2023 04:48:47.154,0.6976157426834106,19800,166775477,14064,-0.697506308555603,0.11656048893928528,-0.11502867937088013,166775481
09-May-2023 04:48:48.154,0.697618842124939,19832,166775477,14064,-0.6975104808807373,0.1165376752614975,-0.11500589549541473,166775482
09-May-2023 04:48:49.154,0.6976221799850464,19832,166775477,14064,-0.6975158452987671,0.11651059985160828,-0.11498101055622101,166775483
09-May-2023 04:48:50.154,0.697627067565918,19832,166775477,14064,-0.6975189447402954,0.1164875328540802,-0.11495546996593475,166775484
09-May-2023 04:48:51.154,0.6976325511932373,19832,166775477,14064,-0.6975222826004028,0.1164592057466507,-0.11493213474750519,166775485
09-May-2023 04:48:52.154,0.6976372003555298,19832,166775477,14064,-0.697526216506958,0.11642877757549286,-0.11490948498249054,166775486
09-May-2023 04:48:53.154,0.6976429224014282,19832,166775477,14064,-0.697529673576355,0.11640499532222748,-0.1148792952299118,166775487
09-May-2023 04:48:54.154,0.6976464986801147,19832,166775477,14064,-0.6975339651107788,0.1163751631975174,-0.11486044526100159,166775488
09-May-2023 04:48:55.154,0.6976491212844849,19832,166775477,14064,-0.6975390911102295,0.11635108292102814,-0.11483751237392426,166775489
09-May-2023 04:48:56.154,0.6976547241210938,19832,166775477,14064,-0.697542667388916,0.11632756888866425,-0.11480598151683807,166775490
09-May-2023 04:48:57.154,0.6976574659347534,19832,166775477,14064,-0.6975483894348145,0.11630278825759888,-0.11477991938591003,166775491
09-May-2023 04:48:58.154,0.6976602077484131,19832,166775477,14064,-0.6975533962249756,0.11627757549285889,-0.11475913226604462,166775492
09-May-2023 04:48:59.154,0.6976653337478638,19832,166775477,14064,-0.6975564956665039,0.11625397205352783,-0.11473347246646881,166775493
09-May-2023 04:49:00.154,0.6976693868637085,19832,166775477,14064,-0.6975617408752441,0.11623050272464752,-0.11469845473766327,166775494
09-May-2023 04:49:01.154,0.6976710557937622,19832,166775477,14064,-0.6975668668746948,0.11620455980300903,-0.11468406021595001,166775495
09-May-2023 04:49:02.154,0.6976765394210815,19832,166775477,14064,-0.6975702047348022,0.11618167161941528,-0.11465299129486084,166775496
09-May-2023 04:49:03.154,0.6976833343505859,19832,166775477,14064,-0.6975717544555664,0.1161557137966156,-0.11462976038455963,166775497
09-May-2023 04:49:04.154,0.6976878643035889,19832,166775477,14064,-0.6975759267807007,0.11612638831138611,-0.11460568010807037,166775498
09-May-2023 04:49:05.154,0.69769287109375,19832,166775477,14064,-0.697580099105835,0.11609746515750885,-0.11457908153533936,166775499
09-May-2023 04:49:06.154,0.6976965665817261,19832,166775477,14064,-0.6975845098495483,0.11607250571250916,-0.11455562710762024,166775500
09-May-2023 04:49:07.154,0.6977030038833618,19832,166775477,14064,-0.6975880861282349,0.11604517698287964,-0.11452257633209229,166775501
09-May-2023 04:49:08.154,0.6977052688598633,19832,166775477,14064,-0.6975935697555542,0.11601729691028595,-0.11450417339801788,166775502
09-May-2023 04:49:09.154,0.697706937789917,19832,166775477,14064,-0.6975992918014526,0.11599728465080261,-0.11447909474372864,166775503
09-May-2023 04:49:10.154,0.6977121829986572,19832,166775477,14064,-0.6976027488708496,0.11597372591495514,-0.1144498884677887,166775504
09-May-2023 04:49:11.154,0.6977156400680542,19832,166775477,14064,-0.6976070404052734,0.11594808101654053,-0.11442933976650238,166775505
09-May-2023 04:49:12.154,0.6977196931838989,19832,166775477,14064,-0.697611927986145,0.115920290350914,-0.11440281569957733,166775506
09-May-2023 04:49:13.154,0.6977232694625854,19832,166775477,14064,-0.6976161003112793,0.11589968204498291,-0.11437453329563141,166775507
09-May-2023 04:49:14.154,0.6977294683456421,19832,166775509,14064,-0.6976186037063599,0.11587226390838623,-0.1143498569726944,166775508
09-May-2023 04:49:15.154,0.6977332830429077,19832,166775509,14064,-0.6976231336593628,0.11584851145744324,-0.11432436108589172,166775509
09-May-2023 04:49:16.154,0.6977382898330688,19832,166775509,14064,-0.6976261138916016,0.11582323908805847,-0.1142996996641159,166775510
09-May-2023 04:49:17.154,0.697742223739624,19832,166775509,14064,-0.6976317167282104,0.11579614877700806,-0.11426891386508942,166775511
09-May-2023 04:49:18.154,0.6977481842041016,19832,166775509,14064,-0.6976335048675537,0.11576825380325317,-0.11424945294857025,166775512
09-May-2023 04:49:19.154,0.6977529525756836,19832,166775509,14064,-0.6976368427276611,0.11574523150920868,-0.11422494053840637,166775513
09-May-2023 04:49:20.154,0.6977590322494507,19864,166775509,14064,-0.6976404190063477,0.11571408808231354,-0.11419565975666046,166775514
09-May-2023 04:49:21.154,0.697758674621582,19864,166775509,14064,-0.6976484060287476,0.11569054424762726,-0.11417420208454132,166775515
09-May-2023 04:49:22.154,0.6977628469467163,19864,166775509,14064,-0.6976523399353027,0.11566860973834991,-0.11414569616317749,166775516
09-May-2023 04:49:23.154,0.6977678537368774,19864,166775509,14064,-0.6976562738418579,0.1156432181596756,-0.11411698162555695,166775517
09-May-2023 04:49:24.154,0.6977697610855103,19864,166775509,14064,-0.6976619958877563,0.11561718583106995,-0.11409789323806763,166775518
09-May-2023 04:49:25.154,0.6977746486663818,19864,166775509,14064,-0.6976660490036011,0.11559094488620758,-0.11407062411308289,166775519
09-May-2023 04:49:26.154,0.697779655456543,19864,166775509,14064,-0.6976677179336548,0.11556842923164368,-0.11404828727245331,166775520
09-May-2023 04:49:27.154,0.6977850198745728,19864,166775509,14064,-0.6976712942123413,0.1155463457107544,-0.1140170693397522,166775521
09-May-2023 04:49:28.154,0.6977862119674683,19864,166775509,14064,-0.697677731513977,0.11551940441131592,-0.1139981597661972,166775522
09-May-2023 04:49:29.154,0.6977945566177368,19864,166775509,14064,-0.6976789236068726,0.1154928058385849,-0.11396574974060059,166775523
09-May-2023 04:49:30.154,0.6977982521057129,19864,166775509,14064,-0.6976834535598755,0.11546798050403595,-0.11394071578979492,166775524
09-May-2023 04:49:31.154,0.6978000402450562,19864,166775509,14064,-0.6976898908615112,0.11543677747249603,-0.11392144858837128,166775525
09-May-2023 04:49:32.154,0.6978046894073486,19864,166775509,14064,-0.6976940631866455,0.11541382968425751,-0.11389105021953583,166775526
09-May-2023 04:49:33.154,0.6978113651275635,19864,166775509,14064,-0.697696328163147,0.11538562178611755,-0.11386583745479584,166775527
09-May-2023 04:49:34.154,0.6978154182434082,19864,166775509,14064,-0.6977006196975708,0.11535972356796265,-0.1138400286436081,166775528
09-May-2023 04:49:35.154,0.697819709777832,19864,166775509,14064,-0.6977041959762573,0.11533750593662262,-0.11381404101848602,166775529
09-May-2023 04:49:36.154,0.6978199481964111,19864,166775509,14064,-0.6977119445800781,0.11531238257884979,-0.11379203200340271,166775530
09-May-2023 04:49:37.154,0.6978257894515991,19864,166775509,14064,-0.6977149248123169,0.11528660356998444,-0.11376407742500305,166775531
09-May-2023 04:49:38.154,0.6978292465209961,19864,166775509,14064,-0.6977185010910034,0.11526207625865936,-0.1137443482875824,166775532
09-May-2023 04:49:39.154,0.697833776473999,19864,166775509,14064,-0.6977231502532959,0.11523483693599701,-0.11371739208698273,166775533
09-May-2023 04:49:40.154,0.6978378295898438,19864,166775509,14064,-0.6977272033691406,0.11520993709564209,-0.11369156837463379,166775534
09-May-2023 04:49:41.154,0.6978433132171631,19864,166775509,14064,-0.6977308988571167,0.11518789827823639,-0.11365887522697449,166775535
09-May-2023 04:49:42.154,0.6978480815887451,19864,166775509,14064,-0.6977334022521973,0.1151629388332367,-0.11363860964775085,166775536
09-May-2023 04:49:43.154,0.6978505849838257,19864,166775509,14064,-0.697739839553833,0.11513255536556244,-0.11361530423164368,166775537
09-May-2023 04:49:44.154,0.6978564262390137,19864,166775509,14064,-0.6977430582046509,0.11510635912418365,-0.11358463764190674,166775538
09-May-2023 04:49:45.154,0.6978610754013062,19864,166775509,14064,-0.6977465152740479,0.11508357524871826,-0.11355842649936676,166775539
09-May-2023 04:49:46.154,0.6978669166564941,19864,166775541,14064,-0.6977492570877075,0.11505521833896637,-0.11353470385074615,166775540
09-May-2023 04:49:47.154,0.6978704929351807,19864,166775541,14064,-0.6977545022964478,0.11503005027770996,-0.11350631713867188,166775541
09-May-2023 04:49:48.154,0.6978728771209717,19864,166775541,14064,-0.697759747505188,0.11500972509384155,-0.11348016560077667,166775542
09-May-2023 04:49:49.154,0.6978769302368164,19864,166775541,14064,-0.6977641582489014,0.11497953534126282,-0.11346033215522766,166775543
09-May-2023 04:49:50.154,0.6978825330734253,19864,166775541,14064,-0.6977678537368774,0.11495505273342133,-0.11342664062976837,166775544
09-May-2023 04:49:51.154,0.6978830099105835,19864,166775541,14064,-0.6977735757827759,0.11493285000324249,-0.11341139674186707,166775545
09-May-2023 04:49:52.154,0.697888970375061,19896,166775541,14064,-0.6977764368057251,0.11490435898303986,-0.11338518559932709,166775546
09-May-2023 04:49:53.154,0.6978949308395386,19896,166775541,14064,-0.6977791786193848,0.11487476527690887,-0.11336261034011841,166775547
09-May-2023 04:49:54.154,0.697898268699646,19896,166775541,14064,-0.6977846622467041,0.1148516833782196,-0.11333119869232178,166775548
09-May-2023 04:49:55.154,0.6979014873504639,19896,166775541,14064,-0.6977894306182861,0.11482620239257812,-0.11330875754356384,166775549
09-May-2023 04:49:56.154,0.6979063749313354,19896,166775541,14064,-0.6977925300598145,0.11480119824409485,-0.1132834404706955,166775550
09-May-2023 04:49:57.154,0.6979116201400757,19896,166775541,14064,-0.697796106338501,0.11477531492710114,-0.11325636506080627,166775551
09-May-2023 04:49:58.154,0.6979141235351562,19896,166775541,14064,-0.697801947593689,0.1147523820400238,-0.11322863399982452,166775552
09-May-2023 04:49:59.154,0.6979154348373413,19896,166775541,14064,-0.6978083848953247,0.11472733318805695,-0.113207146525383,166775553
09-May-2023 04:50:00.154,0.6979221105575562,19896,166775541,14064,-0.6978107690811157,0.11470046639442444,-0.11317814886569977,166775554
09-May-2023 04:50:01.154,0.697927713394165,19896,166775541,14064,-0.697813868522644,0.1146734207868576,-0.11315023899078369,166775555
09-May-2023 04:50:02.154,0.6979299783706665,19896,166775541,14064,-0.6978192329406738,0.11464913189411163,-0.11312825977802277,166775556
09-May-2023 04:50:03.154,0.6979347467422485,19896,166775541,14064,-0.6978235244750977,0.11462518572807312,-0.11309663951396942,166775557
09-May-2023 04:50:04.154,0.697941780090332,19896,166775541,14064,-0.6978253126144409,0.11459681391716003,-0.11307154595851898,166775558
09-May-2023 04:50:05.154,0.6979451179504395,19896,166775541,14064,-0.6978288888931274,0.11457359790802002,-0.1130521297454834,166775559
09-May-2023 04:50:06.154,0.6979479789733887,19896,166775541,14064,-0.6978338956832886,0.11454829573631287,-0.11302895843982697,166775560
09-May-2023 04:50:07.154,0.6979509592056274,19896,166775541,14064,-0.6978389024734497,0.11452561616897583,-0.11300340294837952,166775561
09-May-2023 04:50:08.154,0.6979563236236572,19896,166775541,14064,-0.6978425979614258,0.11449578404426575,-0.11297690868377686,166775562
09-May-2023 04:50:09.154,0.6979613304138184,19896,166775541,14064,-0.6978459358215332,0.11447133123874664,-0.11295154690742493,166775563
09-May-2023 04:50:10.154,0.6979621648788452,19896,166775541,14064,-0.6978528499603271,0.11444959044456482,-0.1129252165555954,166775564
09-May-2023 04:50:11.154,0.697966456413269,19896,166775541,14064,-0.6978576183319092,0.11441925168037415,-0.11290010809898376,166775565
09-May-2023 04:50:12.154,0.6979717016220093,19896,166775541,14064,-0.6978602409362793,0.1143961250782013,-0.11287516355514526,166775566
09-May-2023 04:50:13.154,0.6979765892028809,19896,166775541,14064,-0.6978641748428345,0.11437134444713593,-0.11284524202346802,166775567
09-May-2023 04:50:14.154,0.6979796886444092,19896,166775541,14064,-0.6978694200515747,0.1143442690372467,-0.11282183229923248,166775568
09-May-2023 04:50:15.154,0.6979840993881226,19896,166775541,14064,-0.6978726387023926,0.11432033777236938,-0.11279691755771637,166775569
09-May-2023 04:50:16.154,0.6979910135269165,19896,166775541,14064,-0.6978739500045776,0.114296093583107,-0.11277155578136444,166775570
09-May-2023 04:50:17.154,0.6979929208755493,19896,166775541,14064,-0.6978796720504761,0.11426790058612823,-0.11275233328342438,166775571
09-May-2023 04:50:18.154,0.6979975700378418,19896,166775573,14064,-0.6978840827941895,0.11424268782138824,-0.11272105574607849,166775572
09-May-2023 04:50:19.154,0.6980001926422119,19896,166775573,14064,-0.6978894472122192,0.11421957612037659,-0.11269687116146088,166775573
09-May-2023 04:50:20.154,0.6980066299438477,19896,166775573,14064,-0.6978918313980103,0.11418962478637695,-0.11267304420471191,166775574
09-May-2023 04:50:21.154,0.6980103254318237,19896,166775573,14064,-0.6978962421417236,0.1141652911901474,-0.1126464456319809,166775575
09-May-2023 04:50:22.154,0.6980128288269043,19896,166775573,14064,-0.6979018449783325,0.1141437441110611,-0.11261631548404694,166775576
09-May-2023 04:50:23.154,0.6980171203613281,19896,166775573,14064,-0.6979061365127563,0.11411583423614502,-0.11259236931800842,166775577
09-May-2023 04:50:24.154,0.6980239152908325,19928,166775573,14064,-0.6979092359542847,0.11408618092536926,-0.11256098747253418,166775578
09-May-2023 04:50:25.154,0.6980266571044922,19928,166775573,14064,-0.697913646697998,0.11406518518924713,-0.11253827810287476,166775579
09-May-2023 04:50:26.154,0.6980260610580444,19928,166775573,14064,-0.6979211568832397,0.11403971910476685,-0.11252047121524811,166775580
09-May-2023 04:50:27.154,0.698033332824707,19928,166775573,14064,-0.6979224681854248,0.1140175610780716,-0.11249041557312012,166775581
09-May-2023 04:50:28.154,0.6980379819869995,19928,166775573,14064,-0.6979250907897949,0.1139950305223465,-0.11246706545352936,166775582
09-May-2023 04:50:29.154,0.6980416774749756,19928,166775573,14064,-0.6979304552078247,0.11396178603172302,-0.11244617402553558,166775583
09-May-2023 04:50:30.154,0.698046088218689,19928,166775573,14064,-0.6979348659515381,0.11393612623214722,-0.11241646111011505,166775584
09-May-2023 04:50:31.154,0.6980534791946411,19928,166775573,14064,-0.6979362964630127,0.11391232907772064,-0.11238624155521393,166775585
09-May-2023 04:50:32.154,0.6980574131011963,19928,166775573,14064,-0.6979408264160156,0.11387866735458374,-0.11236700415611267,166775586
09-May-2023 04:50:33.154,0.6980603933334351,19928,166775573,14064,-0.6979467868804932,0.11385361850261688,-0.1123368889093399,166775587
09-May-2023 04:50:34.154,0.6980656385421753,19928,166775573,14064,-0.6979503631591797,0.1138317883014679,-0.11230508983135223,166775588
09-May-2023 04:50:35.154,0.698068380355835,19928,166775573,14064,-0.6979546546936035,0.11380332708358765,-0.11228986084461212,166775589
09-May-2023 04:50:36.154,0.6980714797973633,19928,166775573,14064,-0.6979598999023438,0.11377944052219391,-0.11226196587085724,166775590
09-May-2023 04:50:37.154,0.6980756521224976,19928,166775573,14064,-0.6979641914367676,0.11375677585601807,-0.11223377287387848,166775591
09-May-2023 04:50:38.154,0.6980776786804199,19928,166775573,14064,-0.6979693174362183,0.11373375356197357,-0.11221194267272949,166775592
09-May-2023 04:50:39.154,0.6980805397033691,19928,166775573,14064,-0.6979727745056152,0.11371028423309326,-0.11219397187232971,166775593
09-May-2023 04:50:40.154,0.6980866193771362,19928,166775573,14064,-0.6979763507843018,0.11368244886398315,-0.11216177046298981,166775594
09-May-2023 04:50:41.154,0.6980931758880615,19928,166775573,14064,-0.6979796886444092,0.11365312337875366,-0.11213286221027374,166775595
09-May-2023 04:50:42.154,0.6980980634689331,19928,166775573,14064,-0.697983980178833,0.11362355947494507,-0.11210665106773376,166775596
09-May-2023 04:50:43.154,0.6981024742126465,19928,166775573,14064,-0.6979861259460449,0.11359851062297821,-0.11208850145339966,166775597
09-May-2023 04:50:44.154,0.698110818862915,19928,166775573,14064,-0.6979881525039673,0.1135709285736084,-0.11205202341079712,166775598
09-May-2023 04:50:45.154,0.6981124877929688,19928,166775573,14064,-0.6979938745498657,0.11354947090148926,-0.11203059554100037,166775599
09-May-2023 04:50:46.154,0.6981122493743896,19928,166775573,14064,-0.6980011463165283,0.11352527141571045,-0.11201019585132599,166775600
09-May-2023 04:50:47.154,0.698119044303894,19928,166775573,14064,-0.698003888130188,0.11349755525588989,-0.11197713017463684,166775601
09-May-2023 04:50:48.154,0.6981228590011597,19928,166775573,14064,-0.6980077028274536,0.11347660422325134,-0.11195142567157745,166775602
09-May-2023 04:50:49.154,0.6981242895126343,19928,166775573,14064,-0.6980140209197998,0.11345180869102478,-0.11192825436592102,166775603
09-May-2023 04:50:50.154,0.6981275081634521,19928,166775605,14064,-0.6980185508728027,0.11342254281044006,-0.11190986633300781,166775604
09-May-2023 04:50:51.154,0.6981346607208252,19928,166775605,14064,-0.6980197429656982,0.1134050041437149,-0.11187757551670074,166775605
09-May-2023 04:50:52.154,0.6981379985809326,19928,166775605,14064,-0.6980239152908325,0.11338111758232117,-0.11185307800769806,166775606
09-May-2023 04:50:53.154,0.6981390714645386,19928,166775605,14064,-0.6980316638946533,0.11334866285324097,-0.11183205246925354,166775607
09-May-2023 04:50:54.154,0.6981449127197266,19928,166775605,14064,-0.6980341672897339,0.11332409083843231,-0.11180445551872253,166775608
09-May-2023 04:50:55.154,0.6981528997421265,19928,166775605,14064,-0.6980352401733398,0.1133008599281311,-0.11177098751068115,166775609
09-May-2023 04:50:56.154,0.6981543302536011,19960,166775605,14064,-0.698042631149292,0.11326760053634644,-0.11175112426280975,166775610
09-May-2023 04:50:57.154,0.698158860206604,19960,166775605,14064,-0.6980454921722412,0.1132456362247467,-0.1117265522480011,166775611
09-May-2023 04:50:58.154,0.6981650590896606,19960,166775605,14064,-0.6980471611022949,0.11322616040706635,-0.11169552803039551,166775612
09-May-2023 04:50:59.154,0.6981689929962158,19960,166775605,14064,-0.6980526447296143,0.11318743228912354,-0.11167575418949127,166775613
09-May-2023 04:51:00.154,0.6981714963912964,19960,166775605,14064,-0.6980563402175903,0.1131720244884491,-0.11165359616279602,166775614
09-May-2023 04:51:01.154,0.698177695274353,19960,166775605,14064,-0.6980588436126709,0.11315235495567322,-0.1116190254688263,166775615
09-May-2023 04:51:02.154,0.698180079460144,19960,166775605,14064,-0.6980644464492798,0.1131170243024826,-0.1116049736738205,166775616
09-May-2023 04:51:03.154,0.6981852054595947,19960,166775605,14064,-0.6980674266815186,0.11309327185153961,-0.11157718300819397,166775617
09-May-2023 04:51:04.154,0.6981891393661499,19960,166775605,14064,-0.6980704069137573,0.11307837069034576,-0.11154896020889282,166775618
09-May-2023 04:51:05.154,0.698188304901123,19960,166775605,14064,-0.6980805397033691,0.11304660141468048,-0.11152413487434387,166775619
09-May-2023 04:51:06.154,0.6981922388076782,19960,166775605,14064,-0.6980845928192139,0.11301904916763306,-0.11150211095809937,166775620
09-May-2023 04:51:07.154,0.6981995105743408,19960,166775605,14064,-0.6980854272842407,0.11300268769264221,-0.11146754026412964,166775621
09-May-2023 04:51:08.154,0.698201060295105,19960,166775605,14064,-0.6980913877487183,0.11297449469566345,-0.11144997179508209,166775622
09-May-2023 04:51:09.154,0.6982060670852661,19960,166775605,14064,-0.6980955600738525,0.11293932795524597,-0.11142797768115997,166775623
09-May-2023 04:51:10.154,0.6982163190841675,19960,166775605,14064,-0.6980950832366943,0.1129198968410492,-0.11138805747032166,166775624
09-May-2023 04:51:11.154,0.6982202529907227,19960,166775605,14064,-0.6980986595153809,0.11289180815219879,-0.11136670410633087,166775625
09-May-2023 04:51:12.154,0.6982179880142212,19960,166775605,14064,-0.6981077194213867,0.11286205053329468,-0.11135368049144745,166775626
09-May-2023 04:51:13.154,0.6982252597808838,19960,166775605,14064,-0.6981093883514404,0.1128423660993576,-0.11131863296031952,166775627
09-May-2023 04:51:14.154,0.6982311010360718,19960,166775605,14064,-0.6981112957000732,0.11282354593276978,-0.11128927767276764,166775628
09-May-2023 04:51:15.154,0.6982312202453613,19960,166775605,14064,-0.698119044303894,0.11278963088989258,-0.11127398908138275,166775629
09-May-2023 04:51:16.154,0.6982337236404419,19960,166775605,14064,-0.698123574256897,0.11277109384536743,-0.1112486869096756,166775630
09-May-2023 04:51:17.154,0.698239803314209,19960,166775605,14064,-0.6981277465820312,0.11274415254592896,-0.11121271550655365,166775631
09-May-2023 04:51:18.154,0.6982408761978149,19960,166775605,14064,-0.6981329917907715,0.11271758377552032,-0.11119700968265533,166775632
09-May-2023 04:51:19.154,0.698249340057373,19960,166775605,14064,-0.6981339454650879,0.11268974840641022,-0.1111665666103363,166775633
09-May-2023 04:51:20.154,0.6982533931732178,19960,166775605,14064,-0.6981382369995117,0.11266714334487915,-0.11113844811916351,166775634
09-May-2023 04:51:21.154,0.6982549428939819,19960,166775605,14064,-0.6981439590454102,0.11264099180698395,-0.11111828684806824,166775635
09-May-2023 04:51:22.154,0.6982640027999878,19960,166775637,14064,-0.6981436014175415,0.1126171350479126,-0.1110883355140686,166775636
09-May-2023 04:51:23.154,0.6982691287994385,19960,166775637,14064,-0.6981467008590698,0.11259710788726807,-0.1110575944185257,166775637
09-May-2023 04:51:24.154,0.6982686519622803,19960,166775637,14064,-0.6981545686721802,0.1125701516866684,-0.1110396534204483,166775638
09-May-2023 04:51:25.154,0.6982710361480713,19960,166775637,14064,-0.69815993309021,0.1125393956899643,-0.11102090775966644,166775639
09-May-2023 04:51:26.154,0.6982795000076294,19960,166775637,14064,-0.6981604099273682,0.11251644790172577,-0.11098679900169373,166775640
09-May-2023 04:51:27.154,0.6982831954956055,19960,166775637,14064,-0.6981651782989502,0.11248642206192017,-0.110964834690094,166775641
09-May-2023 04:51:28.154,0.6982836723327637,19992,166775637,14064,-0.6981730461120605,0.11245934665203094,-0.11093902587890625,166775642
09-May-2023 04:51:29.154,0.6982895135879517,19992,166775637,14064,-0.6981745958328247,0.11244021356105804,-0.11090999841690063,166775643
09-May-2023 04:51:30.154,0.6982959508895874,19992,166775637,14064,-0.6981770992279053,0.1124134212732315,-0.11088372766971588,166775644
09-May-2023 04:51:31.154,0.6982982158660889,19992,166775637,14064,-0.6981824636459351,0.1123853325843811,-0.11086176335811615,166775645
09-May-2023 04:51:32.154,0.6983000040054321,19992,166775637,14064,-0.6981875896453857,0.11236654222011566,-0.11083731055259705,166775646
09-May-2023 04:51:33.154,0.6983038187026978,19992,166775637,14064,-0.6981922388076782,0.11233842372894287,-0.1108144074678421,166775647
09-May-2023 04:51:34.154,0.6983091831207275,19992,166775637,14064,-0.698195219039917,0.11231258511543274,-0.1107865571975708,166775648
09-May-2023 04:51:35.154,0.6983139514923096,19992,166775637,14064,-0.6981985569000244,0.1122906506061554,-0.11075706779956818,166775649
09-May-2023 04:51:36.154,0.6983174085617065,19992,166775637,14064,-0.6982026100158691,0.11226506531238556,-0.11073639988899231,166775650
09-May-2023 04:51:37.154,0.6983208656311035,19992,166775637,14064,-0.6982074975967407,0.11223441362380981,-0.11071468889713287,166775651
09-May-2023 04:51:38.154,0.6983267068862915,19992,166775637,14064,-0.6982097625732422,0.11221307516098022,-0.1106872707605362,166775652
09-May-2023 04:51:39.154,0.6983294486999512,19992,166775637,14064,-0.6982157230377197,0.11218738555908203,-0.110658660531044,166775653
09-May-2023 04:51:40.154,0.6983315944671631,19992,166775637,14064,-0.6982215642929077,0.11215744912624359,-0.11063580214977264,166775654
09-May-2023 04:51:41.154,0.6983388662338257,19992,166775637,14064,-0.6982229948043823,0.11213754117488861,-0.1106012612581253,166775655
09-May-2023 04:51:42.154,0.6983442306518555,19992,166775637,14064,-0.6982254981994629,0.11210942268371582,-0.11058014631271362,166775656
09-May-2023 04:51:43.154,0.698346734046936,19992,166775637,14064,-0.6982316970825195,0.1120816022157669,-0.11055395007133484,166775657
09-May-2023 04:51:44.154,0.6983506679534912,19992,166775637,14064,-0.6982353925704956,0.11205793917179108,-0.11053045094013214,166775658
09-May-2023 04:51:45.154,0.6983554363250732,19992,166775637,14064,-0.6982384920120239,0.11203590035438538,-0.11050279438495636,166775659
09-May-2023 04:51:46.154,0.6983604431152344,19992,166775637,14064,-0.6982417106628418,0.11200575530529022,-0.11048196256160736,166775660
09-May-2023 04:51:47.154,0.6983624696731567,19992,166775637,14064,-0.6982467174530029,0.11198553442955017,-0.11045821011066437,166775661
09-May-2023 04:51:48.154,0.6983660459518433,19992,166775637,14064,-0.6982517242431641,0.11196039617061615,-0.11043018102645874,166775662
09-May-2023 04:51:49.154,0.6983702182769775,19992,166775637,14064,-0.6982563734054565,0.11192871630191803,-0.11040665209293365,166775663
09-May-2023 04:51:50.154,0.6983757019042969,19992,166775637,14064,-0.6982581615447998,0.11190775036811829,-0.11038093268871307,166775664
09-May-2023 04:51:51.154,0.6983791589736938,19992,166775637,14064,-0.6982628107070923,0.11188484728336334,-0.11035366356372833,166775665
09-May-2023 04:51:52.154,0.698379635810852,19992,166775637,14064,-0.6982704401016235,0.11185510456562042,-0.11033201217651367,166775666
09-May-2023 04:51:53.154,0.6983867883682251,19992,166775637,14064,-0.6982706785202026,0.11183564364910126,-0.11030426621437073,166775667
09-May-2023 04:51:54.154,0.6983915567398071,19992,166775669,14070,-0.6982742547988892,0.11181141436100006,-0.11027747392654419,166775668
09-May-2023 04:51:55.154,0.6983940601348877,19992,166775669,14070,-0.6982810497283936,0.11177732050418854,-0.11025378108024597,166775669
09-May-2023 04:51:56.154,0.6984008550643921,19992,166775669,14070,-0.698283314704895,0.1117502748966217,-0.11022132635116577,166775670
09-May-2023 04:51:57.154,0.6984084844589233,19992,166775669,14070,-0.6982837915420532,0.111732617020607,-0.11018802225589752,166775671
09-May-2023 04:51:58.154,0.6984102725982666,19992,166775669,14070,-0.6982901096343994,0.11169837415218353,-0.11017097532749176,166775672
09-May-2023 04:51:59.154,0.6984120607376099,19992,166775669,14070,-0.6982952356338501,0.11167679727077484,-0.11014960706233978,166775673
09-May-2023 04:52:00.154,0.6984179019927979,20024,166775669,14070,-0.6982978582382202,0.11165648698806763,-0.11011689901351929,166775674
09-May-2023 04:52:01.154,0.6984188556671143,20024,166775669,14070,-0.6983033418655396,0.11162781715393066,-0.11010494828224182,166775675
09-May-2023 04:52:02.154,0.6984239816665649,20024,166775669,14070,-0.6983071565628052,0.11160223186016083,-0.11007332801818848,166775676
09-May-2023 04:52:03.154,0.6984260082244873,20024,166775669,14070,-0.6983127593994141,0.11158183217048645,-0.11004599928855896,166775677
09-May-2023 04:52:04.154,0.698431134223938,20024,166775669,14070,-0.6983159780502319,0.11155201494693756,-0.11002376675605774,166775678
09-May-2023 04:52:05.154,0.6984344720840454,20024,166775669,14070,-0.6983206272125244,0.1115245521068573,-0.1100025624036789,166775679
09-May-2023 04:52:06.154,0.6984429359436035,20024,166775669,14070,-0.6983218193054199,0.1114974319934845,-0.10996837913990021,166775680
09-May-2023 04:52:07.154,0.6984430551528931,20024,166775669,14070,-0.6983286142349243,0.11147366464138031,-0.10994799435138702,166775681
09-May-2023 04:52:08.154,0.6984479427337646,20024,166775669,14070,-0.6983325481414795,0.11144337058067322,-0.10992275178432465,166775682
09-May-2023 04:52:09.154,0.6984554529190063,20024,166775669,14070,-0.6983338594436646,0.11142237484455109,-0.10988914966583252,166775683
09-May-2023 04:52:10.154,0.6984562873840332,20024,166775669,14070,-0.6983398199081421,0.11139865219593048,-0.10987061262130737,166775684
09-May-2023 04:52:11.154,0.6984593868255615,20024,166775669,14070,-0.6983460187911987,0.11136725544929504,-0.10984332859516144,166775685
09-May-2023 04:52:12.154,0.6984649896621704,20024,166775669,14070,-0.6983469724655151,0.11134907603263855,-0.109818235039711,166775686
09-May-2023 04:52:13.154,0.6984708309173584,20024,166775669,14070,-0.698350191116333,0.11132070422172546,-0.10978904366493225,166775687
09-May-2023 04:52:14.154,0.6984730958938599,20024,166775669,14070,-0.6983555555343628,0.11129322648048401,-0.10976816713809967,166775688
09-May-2023 04:52:15.154,0.698474645614624,20024,166775669,14070,-0.6983605623245239,0.1112755835056305,-0.10974498093128204,166775689
09-May-2023 04:52:16.154,0.6984843015670776,20024,166775669,14070,-0.6983613967895508,0.11124686896800995,-0.10970672965049744,166775690
09-May-2023 04:52:17.154,0.6984871625900269,20024,166775669,14070,-0.6983658075332642,0.11121904850006104,-0.10968989133834839,166775691
09-May-2023 04:52:18.154,0.6984908580780029,20024,166775669,14070,-0.6983702182769775,0.11119672656059265,-0.10965797305107117,166775692
09-May-2023 04:52:19.154,0.6984951496124268,20024,166775669,14070,-0.6983740329742432,0.11117203533649445,-0.1096327155828476,166775693
09-May-2023 04:52:20.154,0.6984989643096924,20024,166775669,14070,-0.6983776092529297,0.11114390194416046,-0.10961465537548065,166775694
09-May-2023 04:52:21.154,0.6985057592391968,20024,166775669,14070,-0.6983802318572998,0.1111200600862503,-0.10957877337932587,166775695
09-May-2023 04:52:22.154,0.6985070705413818,20024,166775669,14070,-0.6983855962753296,0.11109587550163269,-0.10956038534641266,166775696
09-May-2023 04:52:23.154,0.6985094547271729,20024,166775669,14070,-0.698391318321228,0.11106796562671661,-0.1095367968082428,166775697
09-May-2023 04:52:24.154,0.6985163688659668,20024,166775669,14070,-0.6983931064605713,0.11104337871074677,-0.10950729250907898,166775698
09-May-2023 04:52:25.154,0.698522686958313,20024,166775669,14070,-0.6983956098556519,0.11101788282394409,-0.10947689414024353,166775699
09-May-2023 04:52:26.154,0.6985224485397339,20024,166775701,14070,-0.6984022855758667,0.11098955571651459,-0.10946246981620789,166775700
09-May-2023 04:52:27.154,0.6985288858413696,20024,166775701,14070,-0.6984050273895264,0.11096344888210297,-0.1094302237033844,166775701
09-May-2023 04:52:28.154,0.6985321044921875,20024,166775701,14070,-0.6984083652496338,0.11094440519809723,-0.10940864682197571,166775702
09-May-2023 04:52:29.154,0.6985372304916382,20024,166775701,14070,-0.6984120607376099,0.11091563105583191,-0.10938078165054321,166775703
09-May-2023 04:52:30.154,0.6985381841659546,20024,166775701,14070,-0.698418140411377,0.11089383065700531,-0.1093587577342987,166775704
09-May-2023 04:52:31.154,0.6985441446304321,20024,166775701,14070,-0.6984210014343262,0.11086639761924744,-0.10933047533035278,166775705
09-May-2023 04:52:32.154,0.6985496282577515,20056,166775701,14070,-0.6984239816665649,0.11083747446537018,-0.10930508375167847,166775706
09-May-2023 04:52:33.154,0.6985534429550171,20056,166775701,14070,-0.6984286308288574,0.11080756783485413,-0.10928070545196533,166775707
09-May-2023 04:52:34.154,0.6985572576522827,20056,166775701,14070,-0.6984329223632812,0.1107848733663559,-0.10925184190273285,166775708
09-May-2023 04:52:35.154,0.6985605955123901,20056,166775701,14070,-0.6984378099441528,0.11075973510742188,-0.1092260330915451,166775709
09-May-2023 04:52:36.154,0.6985659599304199,20056,166775701,14070,-0.6984401941299438,0.11073499917984009,-0.1092003881931305,166775710
09-May-2023 04:52:37.154,0.6985716819763184,20056,166775701,14070,-0.6984431743621826,0.1107107400894165,-0.1091705709695816,166775711
09-May-2023 04:52:38.154,0.6985723972320557,20056,166775701,14070,-0.6984497308731079,0.11068682372570038,-0.10914716124534607,166775712
09-May-2023 04:52:39.154,0.6985776424407959,20056,166775701,14070,-0.6984518766403198,0.11066442728042603,-0.10912162065505981,166775713
09-May-2023 04:52:40.154,0.6985814571380615,20056,166775701,14070,-0.6984554529190063,0.11063998937606812,-0.10910205543041229,166775714
09-May-2023 04:52:41.154,0.6985851526260376,20056,166775701,14070,-0.6984601020812988,0.11061128973960876,-0.10907760262489319,166775715
09-May-2023 04:52:42.154,0.6985867023468018,20056,166775701,14070,-0.6984667778015137,0.11058655381202698,-0.10905000567436218,166775716
09-May-2023 04:52:43.154,0.698593020439148,20056,166775701,14070,-0.6984682083129883,0.110560342669487,-0.10902465879917145,166775717
09-May-2023 04:52:44.154,0.6985982656478882,20056,166775701,14070,-0.6984723806381226,0.1105315089225769,-0.10899415612220764,166775718
09-May-2023 04:52:45.154,0.6986004114151001,20056,166775701,14070,-0.6984784603118896,0.11050240695476532,-0.10897108912467957,166775719
09-May-2023 04:52:46.154,0.6986066102981567,20056,166775701,14070,-0.6984808444976807,0.1104804277420044,-0.10893905162811279,166775720
09-May-2023 04:52:47.154,0.698610782623291,20056,166775701,14070,-0.6984837055206299,0.11045706272125244,-0.10891701281070709,166775721
09-May-2023 04:52:48.154,0.6986136436462402,20056,166775701,14070,-0.6984882354736328,0.11043179035186768,-0.10889607667922974,166775722
09-May-2023 04:52:49.155,0.6986191272735596,20056,166775701,14070,-0.6984906196594238,0.11040535569190979,-0.10887151956558228,166775723
09-May-2023 04:52:50.155,0.6986204385757446,20056,166775701,14070,-0.6984971761703491,0.11038307845592499,-0.10884414613246918,166775724
09-May-2023 04:52:51.155,0.6986263990402222,20056,166775701,14070,-0.6985001564025879,0.11035490036010742,-0.10881620645523071,166775725
09-May-2023 04:52:52.155,0.698631763458252,20056,166775701,14070,-0.698503851890564,0.11032909154891968,-0.10878552496433258,166775726
09-May-2023 04:52:53.155,0.6986336708068848,20056,166775701,14070,-0.6985089778900146,0.11030405759811401,-0.10876522958278656,166775727
09-May-2023 04:52:54.155,0.6986360549926758,20056,166775701,14070,-0.698514461517334,0.11027643084526062,-0.10874217748641968,166775728
09-May-2023 04:52:55.155,0.6986421346664429,20056,166775701,14070,-0.6985161304473877,0.11025159060955048,-0.10871653258800507,166775729
09-May-2023 04:52:56.155,0.6986461877822876,20056,166775701,14070,-0.6985208988189697,0.1102253645658493,-0.10868853330612183,166775730
09-May-2023 04:52:57.155,0.69864821434021,20056,166775701,14070,-0.6985263824462891,0.11019735038280487,-0.10866735875606537,166775731
09-May-2023 04:52:58.155,0.698652982711792,20056,166775733,14070,-0.6985303163528442,0.11017225682735443,-0.10863834619522095,166775732
09-May-2023 04:52:59.155,0.6986593008041382,20056,166775733,14070,-0.6985313892364502,0.11014842987060547,-0.10861256718635559,166775733
09-May-2023 04:53:00.155,0.6986620426177979,20056,166775733,14070,-0.698535680770874,0.11012354493141174,-0.10859242081642151,166775734
09-May-2023 04:53:01.155,0.6986651420593262,20056,166775733,14070,-0.6985406875610352,0.11010059714317322,-0.10856486856937408,166775735
09-May-2023 04:53:02.155,0.698670506477356,20056,166775733,14070,-0.6985433101654053,0.11007681488990784,-0.10853761434555054,166775736
09-May-2023 04:53:03.155,0.6986743211746216,20056,166775733,14070,-0.6985474824905396,0.11004611849784851,-0.10851570963859558,166775737
09-May-2023 04:53:04.155,0.6986759901046753,20088,166775733,14070,-0.6985533237457275,0.11002255976200104,-0.10849246382713318,166775738
09-May-2023 04:53:05.155,0.6986807584762573,20088,166775733,14070,-0.6985576152801514,0.11000052094459534,-0.10845589637756348,166775739
09-May-2023 04:53:06.155,0.6986829042434692,20088,166775733,14070,-0.698562741279602,0.10997076332569122,-0.10843907296657562,166775740
09-May-2023 04:53:07.155,0.6986894607543945,20088,166775733,14070,-0.6985645294189453,0.10994693636894226,-0.10841155052185059,166775741
09-May-2023 04:53:08.155,0.6986947059631348,20088,166775733,14070,-0.698567271232605,0.1099221259355545,-0.10838459432125092,166775742
09-May-2023 04:53:09.155,0.6986962556838989,20088,166775733,14070,-0.698573112487793,0.1099003255367279,-0.10835938155651093,166775743
09-May-2023 04:53:10.155,0.6987004280090332,20088,166775733,14070,-0.6985769271850586,0.10986986756324768,-0.10833899676799774,166775744
09-May-2023 04:53:11.155,0.6987074613571167,20088,166775733,14070,-0.698578953742981,0.10984198749065399,-0.1083092987537384,166775745
09-May-2023 04:53:12.155,0.6987109184265137,20088,166775733,14070,-0.6985841989517212,0.10981392860412598,-0.10827860236167908,166775746
09-May-2023 04:53:13.155,0.6987130641937256,20088,166775733,14070,-0.698589563369751,0.1097889393568039,-0.10825617611408234,166775747
09-May-2023 04:53:14.155,0.698718786239624,20088,166775733,14070,-0.6985925436019897,0.10976715385913849,-0.10822287201881409,166775748
09-May-2023 04:53:15.155,0.6987221240997314,20088,166775733,14070,-0.6985958814620972,0.10973966121673584,-0.10820814967155457,166775749
09-May-2023 04:53:16.155,0.6987245082855225,20088,166775733,14070,-0.6986002922058105,0.10971803963184357,-0.10818523168563843,166775750
09-May-2023 04:53:17.155,0.6987284421920776,20088,166775733,14070,-0.6986044645309448,0.10969480872154236,-0.1081562489271164,166775751
09-May-2023 04:53:18.155,0.6987310647964478,20088,166775733,14070,-0.6986093521118164,0.10966981947422028,-0.1081346720457077,166775752
09-May-2023 04:53:19.155,0.6987353563308716,20088,166775733,14070,-0.6986132860183716,0.10964155197143555,-0.10810954868793488,166775753
09-May-2023 04:53:20.155,0.6987390518188477,20088,166775733,14070,-0.698617696762085,0.10961723327636719,-0.10807998478412628,166775754
09-May-2023 04:53:21.155,0.6987426280975342,20088,166775733,14070,-0.6986218690872192,0.10959026217460632,-0.10805730521678925,166775755
09-May-2023 04:53:22.155,0.6987485885620117,20088,166775733,14070,-0.6986252069473267,0.10955832898616791,-0.10803104937076569,166775756
09-May-2023 04:53:23.155,0.698754072189331,20088,166775733,14070,-0.6986267566680908,0.10953627526760101,-0.10800747573375702,166775757
09-May-2023 04:53:24.155,0.6987549066543579,20088,166775733,14070,-0.6986336708068848,0.10951338708400726,-0.10798107087612152,166775758
09-May-2023 04:53:25.155,0.6987589597702026,20088,166775733,14070,-0.6986382007598877,0.1094861626625061,-0.10795360803604126,166775759
09-May-2023 04:53:26.155,0.6987651586532593,20088,166775733,14070,-0.698639988899231,0.10946163535118103,-0.10792472958564758,166775760
09-May-2023 04:53:27.155,0.6987684965133667,20088,166775733,14070,-0.6986438035964966,0.10943691432476044,-0.10790322721004486,166775761
09-May-2023 04:53:28.155,0.6987712383270264,20088,166775733,14070,-0.6986502408981323,0.1094072163105011,-0.10787424445152283,166775762
09-May-2023 04:53:29.155,0.6987752914428711,20088,166775733,14070,-0.6986533403396606,0.10938647389411926,-0.10784836113452911,166775763
09-May-2023 04:53:30.155,0.6987802982330322,20088,166775765,14064,-0.6986563205718994,0.10935927927494049,-0.10782411694526672,166775764
09-May-2023 04:53:31.155,0.6987824440002441,20088,166775765,14064,-0.6986615657806396,0.10932998359203339,-0.10780525207519531,166775765
09-May-2023 04:53:32.155,0.6987863779067993,20088,166775765,14064,-0.6986660957336426,0.10930752754211426,-0.10777440667152405,166775766
09-May-2023 04:53:33.155,0.6987910270690918,20088,166775765,14064,-0.6986685991287231,0.10928447544574738,-0.10775034129619598,166775767
09-May-2023 04:53:34.155,0.6987955570220947,20088,166775765,14064,-0.6986719369888306,0.10925260186195374,-0.1077314168214798,166775768
09-May-2023 04:53:35.155,0.6987994909286499,20088,166775765,14064,-0.6986764669418335,0.1092296838760376,-0.10770070552825928,166775769
09-May-2023 04:53:36.155,0.6988046169281006,20120,166775765,14064,-0.6986794471740723,0.10920661687850952,-0.1076715737581253,166775770
09-May-2023 04:53:37.155,0.6988056898117065,20120,166775765,14064,-0.6986852884292603,0.10918104648590088,-0.10765273869037628,166775771
09-May-2023 04:53:38.155,0.6988106966018677,20120,166775765,14064,-0.6986880302429199,0.10915406048297882,-0.10762950778007507,166775772
09-May-2023 04:53:39.155,0.6988149881362915,20120,166775765,14064,-0.6986924409866333,0.10913108289241791,-0.10759620368480682,166775773
09-May-2023 04:53:40.155,0.6988146305084229,20120,166775765,14064,-0.698699951171875,0.10910451412200928,-0.10757695138454437,166775774
09-May-2023 04:53:41.155,0.6988213062286377,20120,166775765,14064,-0.6987022161483765,0.10907483100891113,-0.10754957795143127,166775775
09-May-2023 04:53:42.155,0.6988273859024048,20120,166775765,14064,-0.6987044811248779,0.10905233025550842,-0.10751771926879883,166775776
09-May-2023 04:53:43.155,0.6988284587860107,20120,166775765,14064,-0.6987104415893555,0.10902643203735352,-0.10749977827072144,166775777
09-May-2023 04:53:44.155,0.6988327503204346,20120,166775765,14064,-0.6987142562866211,0.10899825394153595,-0.10747447609901428,166775778
09-May-2023 04:53:45.155,0.6988387107849121,20120,166775765,14064,-0.6987161636352539,0.10897763073444366,-0.10744272172451019,166775779
09-May-2023 04:53:46.155,0.6988427639007568,20120,166775765,14064,-0.6987195014953613,0.1089518815279007,-0.1074238270521164,166775780
09-May-2023 04:53:47.155,0.6988444328308105,20120,166775765,14064,-0.698725700378418,0.10892634093761444,-0.10739763081073761,166775781
09-May-2023 04:53:48.155,0.6988496780395508,20120,166775765,14064,-0.698728084564209,0.10890397429466248,-0.10737045109272003,166775782
09-May-2023 04:53:49.155,0.6988546848297119,20120,166775765,14064,-0.698731541633606,0.10887466371059418,-0.10734497010707855,166775783
09-May-2023 04:53:50.155,0.6988551616668701,20120,166775765,14064,-0.698738694190979,0.10884785652160645,-0.1073233038187027,166775784
09-May-2023 04:53:51.155,0.6988598108291626,20120,166775765,14064,-0.6987427473068237,0.10882467031478882,-0.10729092359542847,166775785
09-May-2023 04:53:52.155,0.6988633871078491,20120,166775765,14064,-0.6987470388412476,0.10879763960838318,-0.10726702213287354,166775786
09-May-2023 04:53:53.155,0.6988673210144043,20120,166775765,14064,-0.6987508535385132,0.10876885056495667,-0.10724455118179321,166775787
09-May-2023 04:53:54.155,0.6988734006881714,20120,166775765,14064,-0.6987526416778564,0.10874536633491516,-0.10721807181835175,166775788
09-May-2023 04:53:55.155,0.6988767385482788,20120,166775765,14064,-0.6987568140029907,0.10872502624988556,-0.10718932747840881,166775789
09-May-2023 04:53:56.155,0.6988799571990967,20120,166775765,14064,-0.6987614631652832,0.10869447886943817,-0.10716955363750458,166775790
09-May-2023 04:53:57.155,0.6988857984542847,20120,166775765,14064,-0.6987639665603638,0.10866892337799072,-0.10714125633239746,166775791
09-May-2023 04:53:58.155,0.698889970779419,20120,166775765,14064,-0.6987676620483398,0.10864612460136414,-0.10711310803890228,166775792
09-May-2023 04:53:59.155,0.6988914012908936,20120,166775765,14064,-0.6987736225128174,0.10861772298812866,-0.1070912629365921,166775793
09-May-2023 04:54:00.155,0.6988956928253174,20120,166775765,14064,-0.6987767219543457,0.10859446227550507,-0.10706619918346405,166775794
09-May-2023 04:54:01.155,0.6989017724990845,20120,166775765,14064,-0.6987793445587158,0.1085706353187561,-0.10703480243682861,166775795
09-May-2023 04:54:02.155,0.6989032030105591,20120,166775797,14064,-0.698784351348877,0.10854542255401611,-0.10701891779899597,166775796
09-May-2023 04:54:03.155,0.6989063024520874,20120,166775797,14064,-0.6987900733947754,0.10851909220218658,-0.10698767006397247,166775797
09-May-2023 04:54:04.155,0.6989123821258545,20120,166775797,14064,-0.6987922191619873,0.1084936112165451,-0.10696008801460266,166775798
09-May-2023 04:54:05.155,0.6989140510559082,20120,166775797,14064,-0.6987972259521484,0.1084689199924469,-0.1069425493478775,166775799
09-May-2023 04:54:06.155,0.6989167928695679,20120,166775797,14064,-0.6988024711608887,0.10844221711158752,-0.10691583156585693,166775800
09-May-2023 04:54:07.155,0.6989216804504395,20120,166775797,14064,-0.6988059282302856,0.10841940343379974,-0.10688494145870209,166775801
09-May-2023 04:54:08.155,0.6989263296127319,20152,166775797,14064,-0.6988092660903931,0.10839083790779114,-0.10686233639717102,166775802
09-May-2023 04:54:09.155,0.6989291906356812,20152,166775797,14064,-0.6988142728805542,0.1083635687828064,-0.1068379282951355,166775803
09-May-2023 04:54:10.155,0.6989357471466064,20152,166775797,14064,-0.6988159418106079,0.10834001004695892,-0.10680831968784332,166775804
09-May-2023 04:54:11.155,0.6989394426345825,20152,166775797,14064,-0.6988198757171631,0.10831403732299805,-0.10678580403327942,166775805
09-May-2023 04:54:12.155,0.6989443302154541,20152,166775797,14064,-0.6988236904144287,0.10828502476215363,-0.10675810277462006,166775806
09-May-2023 04:54:13.155,0.6989480257034302,20152,166775797,14064,-0.6988261938095093,0.10826519131660461,-0.10673464834690094,166775807
09-May-2023 04:54:14.155,0.6989504098892212,20152,166775797,14064,-0.6988310813903809,0.1082407683134079,-0.10671316087245941,166775808
09-May-2023 04:54:15.155,0.6989542245864868,20152,166775797,14064,-0.6988365650177002,0.10821229219436646,-0.1066819280385971,166775809
09-May-2023 04:54:16.155,0.6989574432373047,20152,166775797,14064,-0.6988404989242554,0.10819178819656372,-0.10665646195411682,166775810
09-May-2023 04:54:17.155,0.6989597082138062,20152,166775797,14064,-0.6988455057144165,0.1081673800945282,-0.10663369297981262,166775811
09-May-2023 04:54:18.155,0.6989622116088867,20152,166775797,14064,-0.6988507509231567,0.10814060270786285,-0.10660943388938904,166775812
09-May-2023 04:54:19.155,0.6989682912826538,20152,166775797,14064,-0.6988532543182373,0.10811454057693481,-0.10657969117164612,166775813
09-May-2023 04:54:20.155,0.6989742517471313,20152,166775797,14064,-0.6988557577133179,0.10808251798152924,-0.1065550446510315,166775814
09-May-2023 04:54:21.155,0.6989777088165283,20152,166775797,14064,-0.6988601684570312,0.10805653035640717,-0.10653060674667358,166775815
09-May-2023 04:54:22.155,0.6989827156066895,20152,166775797,14064,-0.6988633871078491,0.10803170502185822,-0.1065022349357605,166775816
09-May-2023 04:54:23.155,0.6989881992340088,20152,166775797,14064,-0.6988662481307983,0.10800369083881378,-0.10647621750831604,166775817
09-May-2023 04:54:24.155,0.698989987373352,20152,166775797,14064,-0.6988710165023804,0.10798148810863495,-0.10645437240600586,166775818
09-May-2023 04:54:25.155,0.6989942789077759,20152,166775797,14064,-0.6988747119903564,0.10795813798904419,-0.10642646253108978,166775819
09-May-2023 04:54:26.155,0.6989967823028564,20152,166775797,14064,-0.698878288269043,0.10793791711330414,-0.10640506446361542,166775820
09-May-2023 04:54:27.155,0.6989995241165161,20152,166775797,14064,-0.6988836526870728,0.1079123467206955,-0.1063782125711441,166775821
09-May-2023 04:54:28.155,0.6990032196044922,20152,166775797,14064,-0.6988883018493652,0.1078849583864212,-0.10635069012641907,166775822
09-May-2023 04:54:29.155,0.6990079879760742,20152,166775797,14064,-0.698891282081604,0.1078585684299469,-0.10632568597793579,166775823
09-May-2023 04:54:30.155,0.699009895324707,20152,166775797,14064,-0.6988970041275024,0.10783173143863678,-0.10630370676517487,166775824
09-May-2023 04:54:31.155,0.6990175247192383,20152,166775797,14064,-0.6988986730575562,0.10780225694179535,-0.10627341270446777,166775825
09-May-2023 04:54:32.155,0.6990197896957397,20152,166775797,14064,-0.6989034414291382,0.1077788770198822,-0.10625003278255463,166775826
09-May-2023 04:54:33.155,0.6990245580673218,20152,166775797,14064,-0.6989076137542725,0.10774481296539307,-0.10622747242450714,166775827
09-May-2023 04:54:34.155,0.6990289688110352,20152,166775829,14064,-0.6989110708236694,0.10772165656089783,-0.10619708895683289,166775828
09-May-2023 04:54:35.155,0.6990333795547485,20152,166775829,14064,-0.6989145278930664,0.10769836604595184,-0.10616953670978546,166775829
09-May-2023 04:54:36.155,0.6990377902984619,20152,166775829,14064,-0.6989181041717529,0.10767202079296112,-0.10614345967769623,166775830
09-May-2023 04:54:37.155,0.6990407705307007,20152,166775829,14064,-0.6989215612411499,0.10765163600444794,-0.10612227022647858,166775831
09-May-2023 04:54:38.155,0.6990451812744141,20152,166775829,14064,-0.6989251375198364,0.10762803256511688,-0.10609430074691772,166775832
09-May-2023 04:54:39.155,0.6990487575531006,20152,166775829,14064,-0.6989294290542603,0.10759766399860382,-0.10607229173183441,166775833
09-May-2023 04:54:40.155,0.6990501880645752,20184,166775829,14064,-0.6989350318908691,0.1075780987739563,-0.10604549944400787,166775834
09-May-2023 04:54:41.155,0.6990562677383423,20184,166775829,14064,-0.6989372968673706,0.10755175352096558,-0.10601906478404999,166775835
09-May-2023 04:54:42.155,0.6990585327148438,20184,166775829,14064,-0.6989428997039795,0.10752308368682861,-0.1059965044260025,166775836
09-May-2023 04:54:43.155,0.6990609169006348,20184,166775829,14064,-0.6989477872848511,0.1075003445148468,-0.10597129166126251,166775837
09-May-2023 04:54:44.155,0.6990653276443481,20184,166775829,14064,-0.6989511251449585,0.10747550427913666,-0.10594330728054047,166775838
09-May-2023 04:54:45.155,0.6990694999694824,20184,166775829,14064,-0.6989550590515137,0.1074470728635788,-0.10591956973075867,166775839
09-May-2023 04:54:46.155,0.6990751028060913,20184,166775829,14064,-0.6989578008651733,0.1074209064245224,-0.10589078068733215,166775840
09-May-2023 04:54:47.155,0.6990786790847778,20184,166775829,14064,-0.6989614963531494,0.10739760100841522,-0.10586681962013245,166775841
09-May-2023 04:54:48.155,0.6990809440612793,20184,166775829,14064,-0.6989661455154419,0.10737447440624237,-0.10584531724452972,166775842
09-May-2023 04:54:49.155,0.6990855932235718,20184,166775829,14064,-0.6989688873291016,0.10735057294368744,-0.10582157969474792,166775843
09-May-2023 04:54:50.155,0.6990916728973389,20184,166775829,14064,-0.6989717483520508,0.10732166469097137,-0.10579118132591248,166775844
09-May-2023 04:54:51.155,0.699094295501709,20184,166775829,14064,-0.6989766359329224,0.10729609429836273,-0.10576726496219635,166775845
09-May-2023 04:54:52.155,0.6990963220596313,20184,166775829,14064,-0.6989824771881104,0.10726803541183472,-0.10574431717395782,166775846
09-May-2023 04:54:53.155,0.6991012096405029,20184,166775829,14064,-0.69898521900177,0.10724619030952454,-0.10571569204330444,166775847
09-May-2023 04:54:54.155,0.6991031169891357,20184,166775829,14064,-0.6989908218383789,0.1072196513414383,-0.10569301247596741,166775848
09-May-2023 04:54:55.155,0.6991044282913208,20184,166775829,14064,-0.6989973783493042,0.10719260573387146,-0.10566937923431396,166775849
09-May-2023 04:54:56.155,0.6991071701049805,20184,166775829,14064,-0.699001669883728,0.10717430710792542,-0.10564050078392029,166775850
09-May-2023 04:54:57.155,0.6991136074066162,20184,166775829,14064,-0.6990042924880981,0.10714244842529297,-0.10561446845531464,166775851
09-May-2023 04:54:58.155,0.6991163492202759,20184,166775829,14064,-0.6990088224411011,0.10711608827114105,-0.10559208691120148,166775852
09-May-2023 04:54:59.155,0.6991215944290161,20184,166775829,14064,-0.6990119218826294,0.10709165036678314,-0.10556325316429138,166775853
09-May-2023 04:55:00.155,0.6991260051727295,20184,166775829,14064,-0.6990150213241577,0.1070673018693924,-0.10553747415542603,166775854
09-May-2023 04:55:01.155,0.6991292238235474,20184,166775829,14064,-0.6990189552307129,0.10703921318054199,-0.10551652312278748,166775855
09-May-2023 04:55:02.155,0.699134111404419,20184,166775829,14064,-0.6990218162536621,0.10701481997966766,-0.1054893434047699,166775856
09-May-2023 04:55:03.155,0.6991386413574219,20184,166775829,14064,-0.6990256309509277,0.1069888323545456,-0.10546238720417023,166775857
09-May-2023 04:55:04.155,0.6991399526596069,20184,166775829,14064,-0.6990309953689575,0.10696543753147125,-0.10544076561927795,166775858
09-May-2023 04:55:05.155,0.6991444826126099,20184,166775829,14064,-0.6990339756011963,0.10693946480751038,-0.10541637241840363,166775859
09-May-2023 04:55:06.155,0.699148416519165,20184,166775861,14070,-0.6990388631820679,0.10691258311271667,-0.10538700222969055,166775860
09-May-2023 04:55:07.155,0.6991486549377441,20184,166775861,14070,-0.6990454196929932,0.10688856244087219,-0.10536612570285797,166775861
09-May-2023 04:55:08.155,0.6991547346115112,20184,166775861,14070,-0.6990479230880737,0.10686300694942474,-0.10533605515956879,166775862
09-May-2023 04:55:09.155,0.6991598606109619,20184,166775861,14070,-0.6990503072738647,0.10683904588222504,-0.1053108423948288,166775863
09-May-2023 04:55:10.155,0.6991634368896484,20184,166775861,14070,-0.699055552482605,0.10680624842643738,-0.10528409481048584,166775864
09-May-2023 04:55:11.155,0.6991679668426514,20184,166775861,14070,-0.6990596055984497,0.10678066313266754,-0.10525460541248322,166775865
09-May-2023 04:55:12.155,0.6991713047027588,20216,166775861,14070,-0.6990630626678467,0.10675686597824097,-0.10523293912410736,166775866
09-May-2023 04:55:13.155,0.6991742849349976,20216,166775861,14070,-0.6990677118301392,0.10672968626022339,-0.10520778596401215,166775867
09-May-2023 04:55:14.155,0.6991796493530273,20216,166775861,14070,-0.6990698575973511,0.10670618712902069,-0.1051827073097229,166775868
09-May-2023 04:55:15.155,0.6991837024688721,20216,166775861,14070,-0.6990729570388794,0.10668238997459412,-0.10515883564949036,166775869
09-May-2023 04:55:16.155,0.6991889476776123,20216,166775861,14070,-0.6990756988525391,0.10665638744831085,-0.10513228178024292,166775870
09-May-2023 04:55:17.155,0.6991908550262451,20216,166775861,14070,-0.6990816593170166,0.10663016140460968,-0.10510706901550293,166775871
09-May-2023 04:55:18.155,0.6991937160491943,20216,166775861,14070,-0.6990863084793091,0.10660681128501892,-0.10508136451244354,166775872
09-May-2023 04:55:19.155,0.6991970539093018,20216,166775861,14070,-0.699090838432312,0.10657991468906403,-0.10505585372447968,166775873
09-May-2023 04:55:20.155,0.6992021799087524,20216,166775861,14070,-0.6990939378738403,0.1065557450056076,-0.10502634942531586,166775874
09-May-2023 04:55:21.155,0.6992064714431763,20216,166775861,14070,-0.6990975141525269,0.10652793943881989,-0.10500042140483856,166775875
09-May-2023 04:55:22.155,0.6992093324661255,20216,166775861,14070,-0.6991024017333984,0.10650081932544708,-0.10497619211673737,166775876
09-May-2023 04:55:23.155,0.6992141008377075,20216,166775861,14070,-0.6991055011749268,0.10647611320018768,-0.1049482524394989,166775877
09-May-2023 04:55:24.155,0.6992191076278687,20216,166775861,14070,-0.6991074085235596,0.10645434260368347,-0.10492558777332306,166775878
09-May-2023 04:55:25.155,0.6992232799530029,20216,166775861,14070,-0.6991111040115356,0.10642819106578827,-0.10490074753761292,166775879
09-May-2023 04:55:26.155,0.699223518371582,20216,166775861,14070,-0.6991174221038818,0.10640385746955872,-0.104879230260849,166775880
09-May-2023 04:55:27.155,0.6992301940917969,20216,166775861,14070,-0.6991184949874878,0.10638019442558289,-0.10485078394412994,166775881
09-May-2023 04:55:28.155,0.699234127998352,20216,166775861,14070,-0.6991223096847534,0.10635212063789368,-0.10482802987098694,166775882
09-May-2023 04:55:29.155,0.6992360353469849,20216,166775861,14070,-0.6991288661956787,0.1063237339258194,-0.10480059683322906,166775883
09-May-2023 04:55:30.155,0.6992403268814087,20216,166775861,14070,-0.699131965637207,0.1063011884689331,-0.10477423667907715,166775884
09-May-2023 04:55:31.155,0.6992449760437012,20216,166775861,14070,-0.6991351842880249,0.10627326369285583,-0.10474978387355804,166775885
09-May-2023 04:55:32.155,0.6992520093917847,20216,166775861,14070,-0.6991370916366577,0.10624302923679352,-0.10472169518470764,166775886
09-May-2023 04:55:33.155,0.6992545127868652,20216,166775861,14070,-0.6991420984268188,0.10622046887874603,-0.1046944409608841,166775887
09-May-2023 04:55:34.155,0.6992580890655518,20216,166775861,14070,-0.6991456747055054,0.10619577765464783,-0.104671910405159,166775888
09-May-2023 04:55:35.155,0.6992620229721069,20216,166775861,14070,-0.699149489402771,0.10616934299468994,-0.10464614629745483,166775889
09-May-2023 04:55:36.155,0.6992663145065308,20216,166775861,14070,-0.6991527080535889,0.10614724457263947,-0.1046195924282074,166775890
09-May-2023 04:55:37.155,0.69926917552948,20216,166775861,14070,-0.6991574764251709,0.1061236560344696,-0.10459266602993011,166775891
09-May-2023 04:55:38.155,0.6992710828781128,20216,166775893,14070,-0.6991629600524902,0.10609710216522217,-0.10457012057304382,166775892
09-May-2023 04:55:39.155,0.6992769241333008,20216,166775893,14070,-0.699164628982544,0.10607188940048218,-0.10454586148262024,166775893
09-May-2023 04:55:40.155,0.6992828845977783,20216,166775893,14070,-0.699167013168335,0.1060466468334198,-0.10451465845108032,166775894
09-May-2023 04:55:41.155,0.6992824077606201,20216,166775893,14070,-0.699175238609314,0.1060175746679306,-0.10449273884296417,166775895
09-May-2023 04:55:42.155,0.6992876529693604,20216,166775893,14070,-0.6991772651672363,0.10599525272846222,-0.10446693003177643,166775896
09-May-2023 04:55:43.155,0.6992937326431274,20216,166775893,14070,-0.6991791725158691,0.1059696227312088,-0.10444048047065735,166775897
09-May-2023 04:55:44.155,0.6992969512939453,20248,166775893,14070,-0.6991839408874512,0.10594069957733154,-0.1044132262468338,166775898
09-May-2023 04:55:45.155,0.6993002891540527,20248,166775893,14070,-0.6991884708404541,0.1059151142835617,-0.10439024865627289,166775899
09-May-2023 04:55:46.155,0.6993051767349243,20248,166775893,14070,-0.6991907358169556,0.10589151084423065,-0.1043647974729538,166775900
09-May-2023 04:55:47.155,0.6993108987808228,20248,166775893,14070,-0.6991926431655884,0.10586506128311157,-0.10433903336524963,166775901
09-May-2023 04:55:48.155,0.6993134021759033,20248,166775893,14070,-0.6991981267929077,0.1058381199836731,-0.10431371629238129,166775902
09-May-2023 04:55:49.155,0.6993165016174316,20248,166775893,14070,-0.6992017030715942,0.10582064092159271,-0.10428668558597565,166775903
09-May-2023 04:55:50.155,0.6993217468261719,20248,166775893,14070,-0.6992042064666748,0.10579222440719604,-0.1042642891407013,166775904
09-May-2023 04:55:51.155,0.699325442314148,20248,166775893,14070,-0.6992083787918091,0.10576258599758148,-0.10424134135246277,166775905
09-May-2023 04:55:52.155,0.6993279457092285,20248,166775893,14070,-0.6992131471633911,0.10574319958686829,-0.10421273112297058,166775906
09-May-2023 04:55:53.155,0.6993312835693359,20248,166775893,14070,-0.6992179155349731,0.1057160347700119,-0.1041853129863739,166775907
09-May-2023 04:55:54.155,0.6993348598480225,20248,166775893,14070,-0.6992216110229492,0.10568821430206299,-0.10416436195373535,166775908
09-May-2023 04:55:55.155,0.6993411779403687,20248,166775893,14070,-0.6992238759994507,0.10566200315952301,-0.10413511097431183,166775909
09-May-2023 04:55:56.155,0.6993412971496582,20248,166775893,14070,-0.6992303133010864,0.10564041137695312,-0.1041119396686554,166775910
09-May-2023 04:55:57.155,0.6993446350097656,20248,166775893,14070,-0.6992347240447998,0.10561452805995941,-0.1040869951248169,166775911
09-May-2023 04:55:58.155,0.6993521451950073,20248,166775893,14070,-0.699235200881958,0.1055908352136612,-0.10405707359313965,166775912
09-May-2023 04:55:59.155,0.6993587017059326,20248,166775893,14070,-0.6992363929748535,0.1055646687746048,-0.10403037071228027,166775913
09-May-2023 04:56:00.155,0.699359655380249,20248,166775893,14070,-0.6992430686950684,0.10553491115570068,-0.10400862991809845,166775914
09-May-2023 04:56:01.155,0.6993639469146729,20248,166775893,14070,-0.6992467641830444,0.10551084578037262,-0.10398037731647491,166775915
09-May-2023 04:56:02.155,0.6993696689605713,20248,166775893,14070,-0.699248194694519,0.10548841953277588,-0.10395406186580658,166775916
09-May-2023 04:56:03.155,0.6993731260299683,20248,166775893,14070,-0.6992529630661011,0.10545843839645386,-0.10393023490905762,166775917
09-May-2023 04:56:04.155,0.699373722076416,20248,166775893,14070,-0.6992590427398682,0.10543480515480042,-0.10390910506248474,166775918
09-May-2023 04:56:05.155,0.699378490447998,20248,166775893,14070,-0.6992620229721069,0.10541217029094696,-0.10387969017028809,166775919
09-May-2023 04:56:06.155,0.6993833780288696,20248,166775893,14070,-0.6992645263671875,0.10538576543331146,-0.10385602712631226,166775920
09-May-2023 04:56:07.155,0.6993857622146606,20248,166775893,14070,-0.6992701292037964,0.10536003112792969,-0.10382936894893646,166775921
09-May-2023 04:56:08.155,0.6993879079818726,20248,166775893,14070,-0.6992760896682739,0.10533513128757477,-0.1038011759519577,166775922
09-May-2023 04:56:09.155,0.6993941068649292,20248,166775893,14070,-0.6992776393890381,0.1053067296743393,-0.10377711057662964,166775923
09-May-2023 04:56:10.155,0.699400782585144,20248,166775925,14064,-0.6992783546447754,0.10528160631656647,-0.10375156998634338,166775924
09-May-2023 04:56:11.155,0.6994049549102783,20248,166775925,14064,-0.6992825269699097,0.10525420308113098,-0.1037260890007019,166775925
09-May-2023 04:56:12.155,0.6994050741195679,20248,166775925,14064,-0.6992892026901245,0.10523173213005066,-0.10369965434074402,166775926
09-May-2023 04:56:13.155,0.6994117498397827,20248,166775925,14064,-0.6992906332015991,0.10520324110984802,-0.10367508232593536,166775927
09-May-2023 04:56:14.155,0.6994167566299438,20248,166775925,14064,-0.6992928981781006,0.10518139600753784,-0.10364843904972076,166775928
09-May-2023 04:56:15.155,0.6994190216064453,20248,166775925,14064,-0.6992987394332886,0.10515187680721283,-0.10362382233142853,166775929
09-May-2023 04:56:16.155,0.6994181871414185,20280,166775925,14064,-0.6993061304092407,0.105133056640625,-0.1036001592874527,166775930
09-May-2023 04:56:17.155,0.6994251012802124,20280,166775925,14064,-0.699306845664978,0.10510654747486115,-0.10357412695884705,166775931
09-May-2023 04:56:18.155,0.6994310617446899,20280,166775925,14064,-0.699307918548584,0.10508202016353607,-0.10355240106582642,166775932
09-May-2023 04:56:19.155,0.6994326114654541,20280,166775925,14064,-0.6993149518966675,0.10505372285842896,-0.10352297127246857,166775933
09-May-2023 04:56:20.155,0.6994352340698242,20280,166775925,14064,-0.6993191242218018,0.10503004491329193,-0.10349804162979126,166775934
09-May-2023 04:56:21.155,0.69944167137146,20280,166775925,14064,-0.6993205547332764,0.1050051599740982,-0.1034708023071289,166775935
09-May-2023 04:56:22.155,0.699447512626648,20280,166775925,14064,-0.6993229389190674,0.10497573018074036,-0.10344699025154114,166775936
09-May-2023 04:56:23.155,0.699448823928833,20280,166775925,14064,-0.6993294954299927,0.1049516350030899,-0.10341797769069672,166775937
09-May-2023 04:56:24.155,0.6994503736495972,20280,166775925,14064,-0.6993347406387329,0.10492907464504242,-0.10339371860027313,166775938
09-May-2023 04:56:25.155,0.6994566917419434,20280,166775925,14064,-0.6993364095687866,0.10489979386329651,-0.10337129235267639,166775939
09-May-2023 04:56:26.155,0.6994634866714478,20280,166775925,14064,-0.6993376016616821,0.10487453639507294,-0.10333959758281708,166775940
09-May-2023 04:56:27.155,0.6994644403457642,20280,166775925,14064,-0.6993440389633179,0.10484975576400757,-0.1033153235912323,166775941
09-May-2023 04:56:28.155,0.6994661092758179,20280,166775925,14064,-0.6993492841720581,0.10482381284236908,-0.1032949835062027,166775942
09-May-2023 04:56:29.155,0.6994744539260864,20280,166775925,14064,-0.699349045753479,0.1047990620136261,-0.10326556861400604,166775943
09-May-2023 04:56:30.155,0.6994792222976685,20280,166775925,14064,-0.6993510723114014,0.10477620363235474,-0.10324232280254364,166775944
09-May-2023 04:56:31.155,0.6994777917861938,20280,166775925,14064,-0.6993598937988281,0.10474862158298492,-0.10322105884552002,166775945
09-May-2023 04:56:32.155,0.6994820833206177,20280,166775925,14064,-0.6993637084960938,0.10472388565540314,-0.10319152474403381,166775946
09-May-2023 04:56:33.155,0.6994880437850952,20280,166775925,14064,-0.6993650197982788,0.10469967126846313,-0.10316622257232666,166775947
09-May-2023 04:56:34.155,0.6994925737380981,20280,166775925,14064,-0.6993688344955444,0.10466954112052917,-0.10313989222049713,166775948
09-May-2023 04:56:35.155,0.6994929313659668,20280,166775925,14064,-0.6993767023086548,0.10464656352996826,-0.10310716927051544,166775949
09-May-2023 04:56:36.155,0.6994971036911011,20280,166775925,14064,-0.6993789672851562,0.10462354123592377,-0.10308770835399628,166775950
09-May-2023 04:56:37.155,0.6995053291320801,20280,166775925,14064,-0.6993786096572876,0.10459539294242859,-0.1030629575252533,166775951
09-May-2023 04:56:38.155,0.6995090246200562,20280,166775925,14064,-0.6993826627731323,0.10456830263137817,-0.10303720831871033,166775952
09-May-2023 04:56:39.155,0.699512243270874,20280,166775925,14064,-0.6993885040283203,0.10454639792442322,-0.10299932956695557,166775953
09-May-2023 04:56:40.155,0.6995153427124023,20280,166775925,14064,-0.6993913650512695,0.1045207530260086,-0.10298256576061249,166775954
09-May-2023 04:56:41.155,0.6995209455490112,20280,166775925,14064,-0.6993932723999023,0.10449059307575226,-0.10296177864074707,166775955
09-May-2023 04:56:42.155,0.6995245218276978,20280,166775957,14070,-0.6993979215621948,0.10447102785110474,-0.10292978584766388,166775956
09-May-2023 04:56:43.155,0.6995252370834351,20280,166775957,14070,-0.699404239654541,0.10444468259811401,-0.10290849208831787,166775957
09-May-2023 04:56:44.155,0.699528694152832,20280,166775957,14070,-0.6994074583053589,0.10441802442073822,-0.10288770496845245,166775958
09-May-2023 04:56:45.155,0.6995346546173096,20280,166775957,14070,-0.6994099617004395,0.1043921709060669,-0.10285717248916626,166775959
09-May-2023 04:56:46.155,0.6995387077331543,20280,166775957,14070,-0.6994134187698364,0.10436981916427612,-0.10282890498638153,166775960
09-May-2023 04:56:47.155,0.6995398998260498,20280,166775957,14070,-0.6994203329086304,0.10433697700500488,-0.10280720889568329,166775961
09-May-2023 04:56:48.155,0.6995457410812378,20312,166775957,14070,-0.699421763420105,0.10431675612926483,-0.10277733206748962,166775962
09-May-2023 04:56:49.155,0.6995531320571899,20312,166775957,14070,-0.6994222402572632,0.10429069399833679,-0.10275039076805115,166775963
09-May-2023 04:56:50.155,0.699554443359375,20312,166775957,14070,-0.6994285583496094,0.10426285862922668,-0.10272827744483948,166775964
09-May-2023 04:56:51.155,0.6995549201965332,20312,166775957,14070,-0.6994343996047974,0.10424181818962097,-0.10270681977272034,166775965
09-May-2023 04:56:52.155,0.6995636224746704,20312,166775957,14070,-0.6994335651397705,0.10422214865684509,-0.1026727706193924,166775966
09-May-2023 04:56:53.155,0.6995662450790405,20312,166775957,14070,-0.6994380950927734,0.10419128835201263,-0.10265587270259857,166775967
09-May-2023 04:56:54.155,0.699566125869751,20312,166775957,14070,-0.6994458436965942,0.10416306555271149,-0.10263192653656006,166775968
09-May-2023 04:56:55.155,0.6995724439620972,20312,166775957,14070,-0.6994476318359375,0.10414104163646698,-0.10259886085987091,166775969
09-May-2023 04:56:56.155,0.6995782852172852,20312,166775957,14070,-0.6994495391845703,0.10411185026168823,-0.10257557034492493,166775970
09-May-2023 04:56:57.155,0.6995823383331299,20312,166775957,14070,-0.699453592300415,0.10408273339271545,-0.1025504469871521,166775971
09-May-2023 04:56:58.155,0.6995848417282104,20312,166775957,14070,-0.6994584798812866,0.10405848920345306,-0.10252295434474945,166775972
09-May-2023 04:56:59.155,0.6995878219604492,20312,166775957,14070,-0.6994632482528687,0.10403501987457275,-0.10249421000480652,166775973
09-May-2023 04:57:00.155,0.699592113494873,20312,166775957,14070,-0.6994653940200806,0.10400693118572235,-0.10247860848903656,166775974
09-May-2023 04:57:01.155,0.699597954750061,20312,166775957,14070,-0.6994671821594238,0.10398413240909576,-0.10244837403297424,166775975
09-May-2023 04:57:02.155,0.6995985507965088,20312,166775957,14070,-0.6994743347167969,0.10395865142345428,-0.10242354869842529,166775976
09-May-2023 04:57:03.155,0.6995998620986938,20312,166775957,14070,-0.6994801759719849,0.10393258929252625,-0.1024010181427002,166775977
09-May-2023 04:57:04.155,0.6996070146560669,20312,166775957,14070,-0.6994802951812744,0.10390982031822205,-0.10237383842468262,166775978
09-May-2023 04:57:05.155,0.6996129751205444,20312,166775957,14070,-0.6994820833206177,0.10388492047786713,-0.1023469865322113,166775979
09-May-2023 04:57:06.155,0.699613094329834,20312,166775957,14070,-0.6994894742965698,0.10385909676551819,-0.10232257843017578,166775980
09-May-2023 04:57:07.155,0.6996181011199951,20312,166775957,14070,-0.6994918584823608,0.10383448004722595,-0.10229736566543579,166775981
09-May-2023 04:57:08.155,0.6996272802352905,20312,166775957,14070,-0.699491024017334,0.1038087010383606,-0.10226570069789886,166775982
09-May-2023 04:57:09.155,0.6996269226074219,20312,166775957,14070,-0.6994979381561279,0.1037810891866684,-0.10224807262420654,166775983
09-May-2023 04:57:10.155,0.699628472328186,20312,166775957,14070,-0.6995044946670532,0.10375456511974335,-0.10222062468528748,166775984
09-May-2023 04:57:11.155,0.6996335983276367,20312,166775957,14070,-0.699506402015686,0.10373343527317047,-0.10219372808933258,166775985
09-May-2023 04:57:12.155,0.6996403932571411,20312,166775957,14070,-0.6995084285736084,0.10370105504989624,-0.10216841101646423,166775986
09-May-2023 04:57:13.155,0.6996423006057739,20312,166775957,14070,-0.6995131969451904,0.1036774218082428,-0.1021428108215332,166775987
09-May-2023 04:57:14.155,0.6996439695358276,20312,166775989,14070,-0.6995190382003784,0.10365460813045502,-0.1021147072315216,166775988
09-May-2023 04:57:15.155,0.6996476650238037,20312,166775989,14070,-0.6995227336883545,0.10362930595874786,-0.1020907312631607,166775989
09-May-2023 04:57:16.155,0.699655294418335,20312,166775989,14070,-0.6995229721069336,0.10360133647918701,-0.10206514596939087,166775990
09-May-2023 04:57:17.155,0.699657678604126,20312,166775989,14070,-0.699527382850647,0.10358099639415741,-0.10203917324542999,166775991
09-May-2023 04:57:18.155,0.6996583938598633,20312,166775989,14070,-0.6995339393615723,0.10355396568775177,-0.10201781988143921,166775992
09-May-2023 04:57:19.155,0.6996639966964722,20312,166775989,14070,-0.699535608291626,0.10352778434753418,-0.10199126601219177,166775993
09-May-2023 04:57:20.155,0.6996715068817139,20344,166775989,14070,-0.6995359659194946,0.10350190103054047,-0.10196524858474731,166775994
09-May-2023 04:57:21.155,0.6996713876724243,20344,166775989,14070,-0.6995437145233154,0.10347789525985718,-0.10193890333175659,166775995
09-May-2023 04:57:22.155,0.6996752023696899,20344,166775989,14070,-0.699548602104187,0.10344511270523071,-0.1019124686717987,166775996
09-May-2023 04:57:23.155,0.6996816396713257,20344,166775989,14070,-0.6995505094528198,0.10341903567314148,-0.10188029706478119,166775997
09-May-2023 04:57:24.155,0.6996865272521973,20344,166775989,14070,-0.6995517015457153,0.10339659452438354,-0.10186193883419037,166775998
09-May-2023 04:57:25.155,0.6996866464614868,20344,166775989,14070,-0.6995589733123779,0.10337002575397491,-0.1018388569355011,166775999
09-May-2023 04:57:26.155,0.6996908187866211,20344,166775989,14070,-0.6995624303817749,0.10334409773349762,-0.10181096196174622,166776000
09-May-2023 04:57:27.155,0.6996972560882568,20344,166775989,14070,-0.6995632648468018,0.10332034528255463,-0.10178478062152863,166776001
09-May-2023 04:57:28.155,0.6997026205062866,20344,166775989,14070,-0.6995652914047241,0.10329866409301758,-0.10175596177577972,166776002
09-May-2023 04:57:29.155,0.6997034549713135,20344,166775989,14070,-0.6995726823806763,0.1032714992761612,-0.10172723233699799,166776003
09-May-2023 04:57:30.155,0.6997061967849731,20344,166775989,14070,-0.6995761394500732,0.10324840247631073,-0.1017075926065445,166776004
09-May-2023 04:57:31.155,0.6997129917144775,20344,166775989,14070,-0.6995766162872314,0.10322147607803345,-0.10168495774269104,166776005
09-May-2023 04:57:32.155,0.6997162103652954,20344,166775989,14070,-0.6995811462402344,0.10319484770298004,-0.10165825486183167,166776006
09-May-2023 04:57:33.155,0.6997148990631104,20344,166775989,14070,-0.6995896100997925,0.10316945612430573,-0.1016349196434021,166776007
09-May-2023 04:57:34.155,0.699720025062561,20344,166775989,14070,-0.6995928287506104,0.10314176976680756,-0.10160565376281738,166776008
09-May-2023 04:57:35.155,0.6997261047363281,20344,166775989,14070,-0.6995934247970581,0.10311971604824066,-0.10158294439315796,166776009
09-May-2023 04:57:36.155,0.6997313499450684,20344,166775989,14070,-0.6995961666107178,0.10309295356273651,-0.10155496001243591,166776010
09-May-2023 04:57:37.155,0.6997311115264893,20344,166775989,14070,-0.6996036767959595,0.10306677222251892,-0.10153162479400635,166776011
09-May-2023 04:57:38.155,0.6997336149215698,20344,166775989,14070,-0.6996076107025146,0.10304461419582367,-0.10150890052318573,166776012
09-May-2023 04:57:39.155,0.6997424364089966,20344,166775989,14070,-0.6996067762374878,0.10301725566387177,-0.10148246586322784,166776013
09-May-2023 04:57:40.155,0.6997448205947876,20344,166775989,14070,-0.699612021446228,0.10299062728881836,-0.10145708918571472,166776014
09-May-2023 04:57:41.155,0.6997458934783936,20344,166775989,14070,-0.6996192932128906,0.10296447575092316,-0.10142748057842255,166776015
09-May-2023 04:57:42.155,0.699749231338501,20344,166775989,14070,-0.6996229887008667,0.10294048488140106,-0.10140335559844971,166776016
09-May-2023 04:57:43.155,0.6997548341751099,20344,166775989,14070,-0.6996241807937622,0.10291552543640137,-0.1013779491186142,166776017
09-May-2023 04:57:44.155,0.6997581720352173,20344,166775989,14070,-0.6996285915374756,0.10289211571216583,-0.10134851932525635,166776018
09-May-2023 04:57:45.155,0.6997597217559814,20344,166775989,14070,-0.6996344327926636,0.10286511480808258,-0.10132463276386261,166776019
09-May-2023 04:57:46.155,0.6997644901275635,20344,166776021,14070,-0.6996363401412964,0.10284119844436646,-0.10130609571933746,166776020
09-May-2023 04:57:47.155,0.6997710466384888,20344,166776021,14070,-0.6996369361877441,0.10281704366207123,-0.10127952694892883,166776021
09-May-2023 04:57:48.155,0.6997736692428589,20344,166776021,14070,-0.6996423006057739,0.10278935730457306,-0.10125301778316498,166776022
09-May-2023 04:57:49.155,0.6997761726379395,20344,166776021,14070,-0.6996484994888306,0.1027611643075943,-0.10122202336788177,166776023
09-May-2023 04:57:50.155,0.6997816562652588,20344,166776021,14070,-0.6996504068374634,0.10273638367652893,-0.10119591653347015,166776024
09-May-2023 04:57:51.155,0.6997871398925781,20344,166776021,14070,-0.6996520757675171,0.10271406173706055,-0.10116906464099884,166776025
09-May-2023 04:57:52.155,0.69978928565979,20376,166776021,14070,-0.6996580362319946,0.10268393158912659,-0.10114461183547974,166776026
09-May-2023 04:57:53.155,0.6997895240783691,20376,166776021,14070,-0.6996644735336304,0.10265934467315674,-0.10112281143665314,166776027
09-May-2023 04:57:54.155,0.6997956037521362,20376,166776021,14070,-0.6996647119522095,0.10263693332672119,-0.10110124945640564,166776028
09-May-2023 04:57:55.155,0.6998012065887451,20376,166776021,14070,-0.6996662616729736,0.10261349380016327,-0.1010751724243164,166776029
09-May-2023 04:57:56.155,0.6998021602630615,20376,166776021,14070,-0.6996726989746094,0.10258826613426208,-0.10105150938034058,166776030
09-May-2023 04:57:57.155,0.6998069286346436,20376,166776021,14070,-0.6996763944625854,0.10256238281726837,-0.10101847350597382,166776031
09-May-2023 04:57:58.155,0.6998118162155151,20376,166776021,14070,-0.699678897857666,0.10253511369228363,-0.100995734333992,166776032
09-May-2023 04:57:59.155,0.6998156309127808,20376,166776021,14070,-0.6996815204620361,0.10250858962535858,-0.10097512602806091,166776033
09-May-2023 04:58:00.155,0.6998162269592285,20376,166776021,14070,-0.6996887922286987,0.1024840772151947,-0.10094629228115082,166776034
09-May-2023 04:58:01.155,0.6998189687728882,20376,166776021,14070,-0.6996939182281494,0.10245802998542786,-0.10091839730739594,166776035
09-May-2023 04:58:02.155,0.6998233795166016,20376,166776021,14070,-0.6996960639953613,0.10243423283100128,-0.10089656710624695,166776036
09-May-2023 04:58:03.155,0.6998299360275269,20376,166776021,14070,-0.6996974945068359,0.10240668058395386,-0.10087059438228607,166776037
09-May-2023 04:58:04.155,0.6998296976089478,20376,166776021,14070,-0.6997048854827881,0.10238367319107056,-0.10084326565265656,166776038
09-May-2023 04:58:05.155,0.6998343467712402,20376,166776021,14070,-0.6997085809707642,0.10235662758350372,-0.1008128672838211,166776039
09-May-2023 04:58:06.155,0.6998418569564819,20376,166776021,14070,-0.6997079849243164,0.10233326256275177,-0.10078993439674377,166776040
09-May-2023 04:58:07.155,0.6998472213745117,20376,166776021,14070,-0.6997106075286865,0.10230347514152527,-0.10076549649238586,166776041
09-May-2023 04:58:08.155,0.6998476982116699,20376,166776021,14070,-0.6997171640396118,0.10227666795253754,-0.1007438451051712,166776042
09-May-2023 04:58:09.155,0.6998505592346191,20376,166776021,14070,-0.6997219324111938,0.1022540032863617,-0.10071156919002533,166776043
09-May-2023 04:58:10.155,0.6998568773269653,20376,166776021,14070,-0.6997228860855103,0.10222643613815308,-0.10069051384925842,166776044
09-May-2023 04:58:11.155,0.6998587846755981,20376,166776021,14070,-0.69972825050354,0.10220056772232056,-0.10066747665405273,166776045
09-May-2023 04:58:12.155,0.6998587846755981,20376,166776021,14070,-0.6997356414794922,0.10217604041099548,-0.10063700377941132,166776046
09-May-2023 04:58:13.155,0.6998625993728638,20376,166776021,14070,-0.6997393369674683,0.10215331614017487,-0.10060957074165344,166776047
09-May-2023 04:58:14.155,0.6998682022094727,20376,166776021,14070,-0.6997405290603638,0.10212588310241699,-0.10058946907520294,166776048
09-May-2023 04:58:15.155,0.6998741626739502,20376,166776021,14070,-0.6997437477111816,0.10209812223911285,-0.10055437684059143,166776049
09-May-2023 04:58:16.155,0.6998746395111084,20376,166776021,14070,-0.6997499465942383,0.10207381844520569,-0.10053360462188721,166776050
09-May-2023 04:58:17.155,0.6998788118362427,20376,166776021,14070,-0.6997525691986084,0.10204881429672241,-0.10051128268241882,166776051
09-May-2023 04:58:18.155,0.6998857259750366,20376,166776053,14064,-0.6997531652450562,0.10202310979366302,-0.10048606991767883,166776052
09-May-2023 04:58:19.155,0.6998894214630127,20376,166776053,14064,-0.6997572183609009,0.1019984781742096,-0.10045687854290009,166776053
09-May-2023 04:58:20.155,0.6998909711837769,20376,166776053,14064,-0.6997629404067993,0.10197247564792633,-0.10043153166770935,166776054
09-May-2023 04:58:21.155,0.699895977973938,20376,166776053,14064,-0.6997653245925903,0.101944699883461,-0.10040773451328278,166776055
09-May-2023 04:58:22.156,0.6999025344848633,20376,166776053,14064,-0.6997662782669067,0.10192067921161652,-0.10038135945796967,166776056
09-May-2023 04:58:23.156,0.6999022960662842,20376,166776053,14064,-0.6997731924057007,0.10189442336559296,-0.10035963356494904,166776057
09-May-2023 04:58:24.156,0.6999038457870483,20408,166776053,14064,-0.6997793912887573,0.10187096893787384,-0.1003294438123703,166776058
09-May-2023 04:58:25.156,0.6999101638793945,20408,166776053,14064,-0.6997811794281006,0.10184325277805328,-0.10030178725719452,166776059
09-May-2023 04:58:26.156,0.6999150514602661,20408,166776053,14064,-0.6997833251953125,0.10181745886802673,-0.10027660429477692,166776060
09-May-2023 04:58:27.156,0.6999166011810303,20408,166776053,14064,-0.69978928565979,0.10179388523101807,-0.10025104880332947,166776061
09-May-2023 04:58:28.156,0.6999185085296631,20408,166776053,14064,-0.6997939348220825,0.10176883637905121,-0.10022944211959839,166776062
09-May-2023 04:58:29.156,0.6999244689941406,20408,166776053,14064,-0.6997958421707153,0.10174016654491425,-0.10020357370376587,166776063
09-May-2023 04:58:30.156,0.69992995262146,20408,166776053,14064,-0.699797511100769,0.10171791911125183,-0.10017742216587067,166776064
09-May-2023 04:58:31.156,0.6999343633651733,20408,166776053,14064,-0.6998015642166138,0.10168997943401337,-0.10014563798904419,166776065
09-May-2023 04:58:32.156,0.6999355554580688,20408,166776053,14064,-0.6998072862625122,0.10166282951831818,-0.10012459754943848,166776066
09-May-2023 04:58:33.156,0.6999408006668091,20408,166776053,14064,-0.6998084783554077,0.1016392707824707,-0.10010264813899994,166776067
09-May-2023 04:58:34.156,0.6999474763870239,20408,166776053,14064,-0.6998100280761719,0.1016133725643158,-0.10007379949092865,166776068
09-May-2023 04:58:35.156,0.6999458074569702,20408,166776053,14064,-0.6998183727264404,0.10158562660217285,-0.10005258023738861,166776069
09-May-2023 04:58:36.156,0.6999491453170776,20408,166776053,14064,-0.6998234987258911,0.101557657122612,-0.10002398490905762,166776070
09-May-2023 04:58:37.156,0.6999548673629761,20408,166776053,14064,-0.699824333190918,0.10153669118881226,-0.09999783337116241,166776071
09-May-2023 04:58:38.156,0.6999599933624268,20408,166776053,14064,-0.6998273134231567,0.10151007771492004,-0.09996926784515381,166776072
09-May-2023 04:58:39.156,0.6999607086181641,20408,166776053,14064,-0.6998333930969238,0.10148279368877411,-0.09994775056838989,166776073
09-May-2023 04:58:40.156,0.6999655961990356,20408,166776053,14064,-0.6998357772827148,0.10146404802799225,-0.09991706907749176,166776074
09-May-2023 04:58:41.156,0.6999706029891968,20408,166776053,14064,-0.6998379230499268,0.10143837332725525,-0.09989495575428009,166776075
09-May-2023 04:58:42.156,0.6999737024307251,20408,166776053,14064,-0.6998423337936401,0.10140812397003174,-0.09987176954746246,166776076
09-May-2023 04:58:43.156,0.6999750137329102,20408,166776053,14064,-0.6998476982116699,0.10138620436191559,-0.09984728693962097,166776077
09-May-2023 04:58:44.156,0.6999777555465698,20408,166776053,14064,-0.6998519897460938,0.10136055946350098,-0.09982240200042725,166776078
09-May-2023 04:58:45.156,0.6999847888946533,20408,166776053,14064,-0.6998533010482788,0.10132935643196106,-0.09979751706123352,166776079
09-May-2023 04:58:46.156,0.6999896764755249,20408,166776053,14064,-0.6998558044433594,0.10130569338798523,-0.09976862370967865,166776080
09-May-2023 04:58:47.156,0.6999926567077637,20408,166776053,14064,-0.699860692024231,0.10128073394298553,-0.09973928332328796,166776081
09-May-2023 04:58:48.156,0.6999950408935547,20408,166776053,14064,-0.6998656988143921,0.10125181078910828,-0.09971792995929718,166776082
09-May-2023 04:58:49.156,0.7000008821487427,20408,166776053,14064,-0.699866533279419,0.10123023390769958,-0.09969204664230347,166776083
09-May-2023 04:58:50.156,0.7000048160552979,20408,166776085,14064,-0.6998698711395264,0.10120779275894165,-0.0996624082326889,166776084
09-May-2023 04:58:51.156,0.7000036239624023,20408,166776085,14064,-0.6998782157897949,0.10117828845977783,-0.09964258968830109,166776085
09-May-2023 04:58:52.156,0.7000085115432739,20408,166776085,14064,-0.6998816728591919,0.10115216672420502,-0.09961140155792236,166776086
09-May-2023 04:58:53.156,0.7000142335891724,20408,166776085,14064,-0.699881911277771,0.10113224387168884,-0.09958820044994354,166776087
09-May-2023 04:58:54.156,0.7000154256820679,20408,166776085,14064,-0.6998876333236694,0.10110598802566528,-0.09956918656826019,166776088
09-May-2023 04:58:55.156,0.7000170946121216,20408,166776085,14064,-0.6998928785324097,0.10108247399330139,-0.09954153001308441,166776089
09-May-2023 04:58:56.156,0.7000236511230469,20440,166776085,14064,-0.699893593788147,0.10105593502521515,-0.09951744973659515,166776090
09-May-2023 04:58:57.156,0.7000311613082886,20440,166776085,14064,-0.6998946666717529,0.10102637112140656,-0.09949040412902832,166776091
09-May-2023 04:58:58.156,0.7000331878662109,20440,166776085,14064,-0.6998993158340454,0.10100094974040985,-0.09946687519550323,166776092
09-May-2023 04:58:59.156,0.700035810470581,20440,166776085,14064,-0.6999049186706543,0.10097429156303406,-0.09943594038486481,166776093
09-May-2023 04:59:00.156,0.7000396251678467,20440,166776085,14064,-0.6999087333679199,0.10094718635082245,-0.09941023588180542,166776094
09-May-2023 04:59:01.156,0.700045108795166,20440,166776085,14064,-0.6999106407165527,0.10092061758041382,-0.09938514232635498,166776095
09-May-2023 04:59:02.156,0.700047492980957,20440,166776085,14064,-0.6999163627624512,0.10089804232120514,-0.09935195744037628,166776096
09-May-2023 04:59:03.156,0.7000486850738525,20440,166776085,14064,-0.6999218463897705,0.10086970031261444,-0.09933249652385712,166776097
09-May-2023 04:59:04.156,0.70005202293396,20440,166776085,14064,-0.6999244689941406,0.1008501946926117,-0.09931175410747528,166776098
09-May-2023 04:59:05.156,0.700057864189148,20440,166776085,14064,-0.6999261379241943,0.10082592070102692,-0.09928347170352936,166776099
09-May-2023 04:59:06.156,0.7000595331192017,20440,166776085,14064,-0.6999318599700928,0.10080264508724213,-0.09925568103790283,166776100
09-May-2023 04:59:07.156,0.7000622749328613,20440,166776085,14064,-0.6999363899230957,0.10077044367790222,-0.09923382103443146,166776101
09-May-2023 04:59:08.156,0.7000682353973389,20440,166776085,14064,-0.6999375820159912,0.1007479578256607,-0.09920763969421387,166776102
09-May-2023 04:59:09.156,0.7000737190246582,20440,166776085,14064,-0.6999392509460449,0.10072126984596252,-0.09918491542339325,166776103
09-May-2023 04:59:10.156,0.7000757455825806,20440,166776085,14064,-0.699945330619812,0.1006922721862793,-0.09915836155414581,166776104
09-May-2023 04:59:11.156,0.7000783681869507,20440,166776085,14064,-0.699950098991394,0.10066814720630646,-0.09912829101085663,166776105
09-May-2023 04:59:12.156,0.7000834941864014,20440,166776085,14064,-0.6999516487121582,0.10064208507537842,-0.09910702705383301,166776106
09-May-2023 04:59:13.156,0.7000859975814819,20440,166776085,14064,-0.6999562978744507,0.10061804950237274,-0.09908239543437958,166776107
09-May-2023 04:59:14.156,0.7000882625579834,20440,166776085,14064,-0.6999613046646118,0.1005934625864029,-0.09905602037906647,166776108
09-May-2023 04:59:15.156,0.7000925540924072,20440,166776085,14064,-0.6999654769897461,0.10056799650192261,-0.09902265667915344,166776109
09-May-2023 04:59:16.156,0.7000994682312012,20440,166776085,14064,-0.6999664306640625,0.10054120421409607,-0.09899397194385529,166776110
09-May-2023 04:59:17.156,0.7001036405563354,20440,166776085,14064,-0.6999682188034058,0.10051803290843964,-0.0989728718996048,166776111
09-May-2023 04:59:18.156,0.700104832649231,20440,166776085,14064,-0.6999740600585938,0.10049282014369965,-0.0989484041929245,166776112
09-May-2023 04:59:19.156,0.700108528137207,20440,166776085,14064,-0.6999779939651489,0.1004655510187149,-0.09892372786998749,166776113
09-May-2023 04:59:20.156,0.7001137733459473,20440,166776085,14064,-0.6999801397323608,0.100443035364151,-0.0988946408033371,166776114
09-May-2023 04:59:21.156,0.7001173496246338,20440,166776085,14064,-0.6999834775924683,0.10041607916355133,-0.09887255728244781,166776115
09-May-2023 04:59:22.156,0.7001166343688965,20440,166776117,14070,-0.6999918222427368,0.1003873348236084,-0.09884831309318542,166776116
09-May-2023 04:59:23.156,0.7001199722290039,20440,166776117,14070,-0.6999963521957397,0.10035999119281769,-0.09882195293903351,166776117
09-May-2023 04:59:24.156,0.7001270055770874,20440,166776117,14070,-0.6999958753585815,0.10033866763114929,-0.0987975150346756,166776118
09-May-2023 04:59:25.156,0.7001307010650635,20440,166776117,14070,-0.6999990940093994,0.10030964016914368,-0.09877461194992065,166776119
09-May-2023 04:59:26.156,0.7001330852508545,20440,166776117,14070,-0.7000042200088501,0.10028447210788727,-0.098746657371521,166776120
09-May-2023 04:59:27.156,0.7001379728317261,20440,166776117,14070,-0.7000066041946411,0.10026004910469055,-0.0987209677696228,166776121
09-May-2023 04:59:28.156,0.700142502784729,20472,166776117,14070,-0.700008749961853,0.10023675858974457,-0.09869697690010071,166776122
09-May-2023 04:59:29.156,0.7001458406448364,20472,166776117,14070,-0.7000131607055664,0.10020710527896881,-0.09867128729820251,166776123
09-May-2023 04:59:30.156,0.7001473903656006,20472,166776117,14070,-0.7000179290771484,0.10018445551395416,-0.09864917397499084,166776124
09-May-2023 04:59:31.156,0.7001506090164185,20472,166776117,14070,-0.7000226974487305,0.10015766322612762,-0.09862059354782104,166776125
09-May-2023 04:59:32.156,0.7001572847366333,20472,166776117,14070,-0.7000232934951782,0.10013279318809509,-0.09859399497509003,166776126
09-May-2023 04:59:33.156,0.7001610994338989,20472,166776117,14070,-0.7000265121459961,0.10011008381843567,-0.0985683798789978,166776127
09-May-2023 04:59:34.156,0.7001610994338989,20472,166776117,14070,-0.7000339031219482,0.10008160769939423,-0.09854324162006378,166776128
09-May-2023 04:59:35.156,0.7001659870147705,20472,166776117,14070,-0.7000362873077393,0.1000547856092453,-0.09851887822151184,166776129
09-May-2023 04:59:36.156,0.7001725435256958,20472,166776117,14070,-0.7000373601913452,0.10003109276294708,-0.09849019348621368,166776130
09-May-2023 04:59:37.156,0.700176477432251,20472,166776117,14070,-0.7000412940979004,0.1000041514635086,-0.09846173226833344,166776131
09-May-2023 04:59:38.156,0.7001765966415405,20472,166776117,14070,-0.7000482082366943,0.09997691214084625,-0.09843948483467102,166776132
09-May-2023 04:59:39.156,0.7001807689666748,20472,166776117,14070,-0.7000508308410645,0.09995478391647339,-0.09841297566890717,166776133
09-May-2023 04:59:40.156,0.7001874446868896,20472,166776117,14070,-0.7000522613525391,0.0999288409948349,-0.09838105738162994,166776134
09-May-2023 04:59:41.156,0.700188159942627,20472,166776117,14070,-0.7000584602355957,0.09990361332893372,-0.09835852682590485,166776135
09-May-2023 04:59:42.156,0.700189471244812,20472,166776117,14070,-0.7000634670257568,0.09987965226173401,-0.09833823144435883,166776136
09-May-2023 04:59:43.156,0.7001969814300537,20472,166776117,14070,-0.7000638246536255,0.09984999895095825,-0.09831319749355316,166776137
09-May-2023 04:59:44.156,0.7002017498016357,20472,166776117,14070,-0.7000662088394165,0.0998246818780899,-0.09828467667102814,166776138
09-May-2023 04:59:45.156,0.7002058029174805,20472,166776117,14070,-0.700069785118103,0.09979674220085144,-0.09825940430164337,166776139
09-May-2023 04:59:46.156,0.7002080678939819,20472,166776117,14070,-0.700074315071106,0.09977246820926666,-0.09823736548423767,166776140
09-May-2023 04:59:47.156,0.7002127170562744,20472,166776117,14070,-0.700078010559082,0.09974400699138641,-0.09820635616779327,166776141
09-May-2023 04:59:48.156,0.7002156972885132,20472,166776117,14070,-0.7000818252563477,0.09972208738327026,-0.09818026423454285,166776142
09-May-2023 04:59:49.156,0.7002168893814087,20472,166776117,14070,-0.7000874280929565,0.09969572722911835,-0.09815846383571625,166776143
09-May-2023 04:59:50.156,0.700218677520752,20472,166776117,14070,-0.7000927925109863,0.09967240691184998,-0.09813190996646881,166776144
09-May-2023 04:59:51.156,0.7002248764038086,20472,166776117,14070,-0.7000930309295654,0.09964880347251892,-0.09810814261436462,166776145
09-May-2023 04:59:52.156,0.7002291679382324,20472,166776117,14070,-0.7000960111618042,0.09962359070777893,-0.09808312356472015,166776146
09-May-2023 04:59:53.156,0.7002294063568115,20472,166776117,14070,-0.7001022100448608,0.09959852695465088,-0.0980631560087204,166776147
09-May-2023 04:59:54.156,0.7002358436584473,20472,166776149,14070,-0.7001039981842041,0.09957359731197357,-0.09802991151809692,166776148
09-May-2023 04:59:55.156,0.7002451419830322,20472,166776149,14070,-0.7001029253005981,0.09954340755939484,-0.09800100326538086,166776149
09-May-2023 04:59:56.156,0.7002464532852173,20472,166776149,14070,-0.7001084089279175,0.09951895475387573,-0.09797839820384979,166776150
09-May-2023 04:59:57.156,0.7002462148666382,20472,166776149,14070,-0.7001149654388428,0.09949593245983124,-0.09795767068862915,166776151
09-May-2023 04:59:58.156,0.7002508640289307,20472,166776149,14070,-0.7001171112060547,0.09946997463703156,-0.09793230891227722,166776152
09-May-2023 04:59:59.156,0.7002550363540649,20472,166776149,14070,-0.7001205682754517,0.09944197535514832,-0.09790563583374023,166776153
09-May-2023 05:00:00.156,0.7002556324005127,20504,166776149,14070,-0.7001262903213501,0.09942081570625305,-0.09788168966770172,166776154
09-May-2023 05:00:01.156,0.7002595663070679,20504,166776149,14070,-0.7001311779022217,0.09939245879650116,-0.09784896671772003,166776155
09-May-2023 05:00:02.156,0.7002631425857544,20504,166776149,14070,-0.70013427734375,0.09936918318271637,-0.09782512485980988,166776156
09-May-2023 05:00:03.156,0.7002712488174438,20504,166776149,14070,-0.7001343965530396,0.09933826327323914,-0.09779724478721619,166776157
09-May-2023 05:00:04.156,0.7002739906311035,20504,166776149,14070,-0.700137734413147,0.09931394457817078,-0.09777799248695374,166776158
09-May-2023 05:00:05.156,0.7002748250961304,20504,166776149,14070,-0.7001430988311768,0.09929375350475311,-0.09775398671627045,166776159
09-May-2023 05:00:06.156,0.7002798318862915,20504,166776149,14070,-0.7001461982727051,0.0992649644613266,-0.09772719442844391,166776160
09-May-2023 05:00:07.156,0.7002851963043213,20504,166776149,14070,-0.7001473903656006,0.09923985600471497,-0.0977022796869278,166776161
09-May-2023 05:00:08.156,0.7002871036529541,20504,166776149,14070,-0.7001528739929199,0.09921495616436005,-0.09767886996269226,166776162
09-May-2023 05:00:09.156,0.7002881765365601,20504,166776149,14070,-0.7001588344573975,0.09918926656246185,-0.09765145182609558,166776163
09-May-2023 05:00:10.156,0.7002933025360107,20504,166776149,14070,-0.7001605033874512,0.09916418790817261,-0.09762847423553467,166776164
09-May-2023 05:00:11.156,0.7002986669540405,20504,166776149,14070,-0.7001636028289795,0.09913685917854309,-0.09759707748889923,166776165
09-May-2023 05:00:12.156,0.7002999782562256,20504,166776149,14070,-0.7001693248748779,0.09910920262336731,-0.09757296741008759,166776166
09-May-2023 05:00:13.156,0.7003031969070435,20504,166776149,14070,-0.7001733779907227,0.09908725321292877,-0.09754353761672974,166776167
09-May-2023 05:00:14.156,0.7003071308135986,20504,166776149,14070,-0.7001756429672241,0.0990612655878067,-0.09752605855464935,166776168
09-May-2023 05:00:15.156,0.7003116607666016,20504,166776149,14070,-0.7001783847808838,0.09903815388679504,-0.09749735891819,166776169
09-May-2023 05:00:16.156,0.7003142833709717,20504,166776149,14070,-0.7001833915710449,0.09901171922683716,-0.09747031331062317,166776170
09-May-2023 05:00:17.156,0.7003171443939209,20504,166776149,14070,-0.7001869678497314,0.0989893227815628,-0.09744538366794586,166776171
09-May-2023 05:00:18.156,0.7003213167190552,20504,166776149,14070,-0.700190544128418,0.0989605039358139,-0.0974210798740387,166776172
09-May-2023 05:00:19.156,0.7003257274627686,20504,166776149,14070,-0.7001926898956299,0.098935067653656,-0.09739601612091064,166776173
09-May-2023 05:00:20.156,0.7003297805786133,20504,166776149,14070,-0.7001965045928955,0.0989074558019638,-0.09736886620521545,166776174
09-May-2023 05:00:21.156,0.700331449508667,20504,166776149,14070,-0.7002007961273193,0.09888596832752228,-0.09734839200973511,166776175
09-May-2023 05:00:22.156,0.7003371715545654,20504,166776149,14070,-0.7002027034759521,0.09885810315608978,-0.09732134640216827,166776176
09-May-2023 05:00:23.156,0.7003414630889893,20504,166776149,14070,-0.7002061605453491,0.0988333523273468,-0.0972914844751358,166776177
09-May-2023 05:00:24.156,0.7003439664840698,20504,166776149,14070,-0.7002109289169312,0.09880797564983368,-0.09726566076278687,166776178
09-May-2023 05:00:25.156,0.7003458738327026,20504,166776149,14070,-0.7002158164978027,0.09878121316432953,-0.09724386036396027,166776179
09-May-2023 05:00:26.156,0.7003518342971802,20504,166776181,15381,-0.7002168893814087,0.09875902533531189,-0.09721575677394867,166776180
09-May-2023 05:00:27.156,0.7003552913665771,20504,166776181,15381,-0.7002201080322266,0.09873358905315399,-0.09719239175319672,166776181
09-May-2023 05:00:28.156,0.700355052947998,20504,166776181,15381,-0.7002277374267578,0.0987081527709961,-0.09716610610485077,166776182
09-May-2023 05:00:29.156,0.7003593444824219,20504,166776181,15381,-0.7002304792404175,0.09868420660495758,-0.09713852405548096,166776183
09-May-2023 05:00:30.156,0.7003649473190308,20504,166776181,15381,-0.7002321481704712,0.09865905344486237,-0.09711268544197083,166776184
09-May-2023 05:00:31.156,0.7003682851791382,20504,166776181,15381,-0.7002356052398682,0.09863002598285675,-0.09709091484546661,166776185
09-May-2023 05:00:32.156,0.7003707885742188,20536,166776181,15381,-0.7002402544021606,0.09860154986381531,-0.0970674604177475,166776186
09-May-2023 05:00:33.156,0.700374960899353,20536,166776181,15381,-0.7002435922622681,0.09857439994812012,-0.09704022109508514,166776187
09-May-2023 05:00:34.156,0.7003816366195679,20536,166776181,15381,-0.7002449035644531,0.09854927659034729,-0.09701076149940491,166776188
09-May-2023 05:00:35.156,0.7003836631774902,20536,166776181,15381,-0.7002493143081665,0.09852379560470581,-0.0969897210597992,166776189
09-May-2023 05:00:36.156,0.7003835439682007,20536,166776181,15381,-0.7002556324005127,0.09850426018238068,-0.09696419537067413,166776190
09-May-2023 05:00:37.156,0.7003895044326782,20536,166776181,15381,-0.7002577781677246,0.09847725927829742,-0.09693582355976105,166776191
09-May-2023 05:00:38.156,0.700392484664917,20536,166776181,15381,-0.7002605199813843,0.09845419228076935,-0.09691555798053741,166776192
09-May-2023 05:00:39.156,0.7003980875015259,20536,166776181,15381,-0.7002636194229126,0.09842658042907715,-0.09688065946102142,166776193
09-May-2023 05:00:40.156,0.7003997564315796,20536,166776181,15381,-0.7002689838409424,0.09839905798435211,-0.09685850143432617,166776194
09-May-2023 05:00:41.156,0.7004022598266602,20536,166776181,15381,-0.7002730369567871,0.09837520122528076,-0.09683440625667572,166776195
09-May-2023 05:00:42.156,0.7004073858261108,20536,166776181,15381,-0.7002750635147095,0.09835031628608704,-0.09680843353271484,166776196
09-May-2023 05:00:43.156,0.7004117965698242,20536,166776181,15381,-0.7002784013748169,0.09832112491130829,-0.0967826396226883,166776197
09-May-2023 05:00:44.156,0.7004139423370361,20536,166776181,15381,-0.7002835273742676,0.09829775989055634,-0.0967542976140976,166776198
09-May-2023 05:00:45.156,0.700419545173645,20536,166776181,15381,-0.7002854347229004,0.0982690155506134,-0.09672918915748596,166776199
09-May-2023 05:00:46.156,0.7004225254058838,20536,166776181,15381,-0.7002882957458496,0.09824755787849426,-0.09670881927013397,166776200
09-May-2023 05:00:47.156,0.7004257440567017,20536,166776181,15381,-0.7002922296524048,0.09822241961956024,-0.09668102860450745,166776201
09-May-2023 05:00:48.156,0.7004266977310181,20536,166776181,15381,-0.7002986669540405,0.09819735586643219,-0.09665416181087494,166776202
09-May-2023 05:00:49.156,0.7004324197769165,20536,166776181,15381,-0.7003000974655151,0.09816978871822357,-0.09663064777851105,166776203
09-May-2023 05:00:50.156,0.7004380226135254,20536,166776181,15381,-0.7003017663955688,0.0981442779302597,-0.0966024100780487,166776204
09-May-2023 05:00:51.156,0.7004400491714478,20536,166776181,15381,-0.70030677318573,0.09812012314796448,-0.09657849371433258,166776205
09-May-2023 05:00:52.156,0.700440526008606,20536,166776181,15381,-0.7003124952316284,0.0980968028306961,-0.0965559333562851,166776206
09-May-2023 05:00:53.156,0.700447678565979,20536,166776181,15381,-0.7003128528594971,0.09807118773460388,-0.0965280830860138,166776207
09-May-2023 05:00:54.156,0.7004503011703491,20536,166776181,15381,-0.7003170251846313,0.09804363548755646,-0.09650415182113647,166776208
09-May-2023 05:00:55.156,0.7004526853561401,20536,166776181,15381,-0.700322151184082,0.098016157746315,-0.09647820889949799,166776209
09-May-2023 05:00:56.156,0.7004550695419312,20536,166776181,15381,-0.700326681137085,0.09799030423164368,-0.09645307064056396,166776210
09-May-2023 05:00:57.156,0.7004604339599609,20536,166776181,15381,-0.7003284692764282,0.09796704351902008,-0.09642565250396729,166776211
09-May-2023 05:00:58.156,0.7004632949829102,20536,166776213,15374,-0.7003329992294312,0.09793694317340851,-0.09640294313430786,166776212
09-May-2023 05:00:59.156,0.7004681825637817,20536,166776213,15374,-0.7003358602523804,0.09791144728660583,-0.09637250006198883,166776213
09-May-2023 05:01:00.156,0.7004717588424683,20536,166776213,15374,-0.7003390789031982,0.09788793325424194,-0.09634801745414734,166776214
09-May-2023 05:01:01.156,0.7004746198654175,20536,166776213,15374,-0.7003426551818848,0.0978640764951706,-0.09632545709609985,166776215
09-May-2023 05:01:02.156,0.7004811763763428,20536,166776213,15374,-0.7003439664840698,0.09783890843391418,-0.09629294276237488,166776216
09-May-2023 05:01:03.156,0.7004814147949219,20536,166776213,15374,-0.7003501653671265,0.09781354665756226,-0.09627394378185272,166776217
09-May-2023 05:01:04.156,0.700484037399292,20568,166776213,15374,-0.7003546953201294,0.09778693318367004,-0.09624794125556946,166776218
09-May-2023 05:01:05.156,0.7004880905151367,20568,166776213,15374,-0.7003577947616577,0.09776128828525543,-0.09622062742710114,166776219
09-May-2023 05:01:06.156,0.7004919052124023,20568,166776213,15374,-0.700360894203186,0.09773591160774231,-0.09619598090648651,166776220
09-May-2023 05:01:07.156,0.7004934549331665,20568,166776213,15374,-0.7003662586212158,0.09770837426185608,-0.09617328643798828,166776221
09-May-2023 05:01:08.156,0.7004969120025635,20568,166776213,15374,-0.7003703117370605,0.09768073260784149,-0.09614765644073486,166776222
09-May-2023 05:01:09.156,0.7005037069320679,20568,166776213,15374,-0.7003707885742188,0.09765352308750153,-0.09612151980400085,166776223
09-May-2023 05:01:10.156,0.7005072832107544,20568,166776213,15374,-0.7003750801086426,0.09762589633464813,-0.09609277546405792,166776224
09-May-2023 05:01:11.156,0.7005079984664917,20568,166776213,15374,-0.7003806829452515,0.09760454297065735,-0.09606900811195374,166776225
09-May-2023 05:01:12.156,0.7005105018615723,20568,166776213,15374,-0.7003843784332275,0.09758099913597107,-0.09604774415493011,166776226
09-May-2023 05:01:13.156,0.7005170583724976,20568,166776213,15374,-0.700385570526123,0.09755527973175049,-0.09601660072803497,166776227
09-May-2023 05:01:14.156,0.7005190849304199,20568,166776213,15374,-0.7003906965255737,0.0975281149148941,-0.09599366784095764,166776228
09-May-2023 05:01:15.156,0.7005211114883423,20568,166776213,15374,-0.7003949880599976,0.09750556945800781,-0.09596927464008331,166776229
09-May-2023 05:01:16.156,0.7005261182785034,20568,166776213,15374,-0.7003971338272095,0.0974792093038559,-0.09594511985778809,166776230
09-May-2023 05:01:17.156,0.7005296945571899,20568,166776213,15374,-0.7003997564315796,0.09745436906814575,-0.09592226147651672,166776231
09-May-2023 05:01:18.156,0.7005339860916138,20568,166776213,15374,-0.7004032135009766,0.09742918610572815,-0.09589309990406036,166776232
09-May-2023 05:01:19.156,0.700537919998169,20568,166776213,15374,-0.7004070281982422,0.09740006923675537,-0.09586615860462189,166776233
09-May-2023 05:01:20.156,0.7005420923233032,20568,166776213,15374,-0.700410008430481,0.09737221896648407,-0.0958416610956192,166776234
09-May-2023 05:01:21.156,0.7005455493927002,20568,166776213,15374,-0.7004134654998779,0.09734705090522766,-0.09581679105758667,166776235
09-May-2023 05:01:22.156,0.7005493640899658,20568,166776213,15374,-0.7004175186157227,0.09732119739055634,-0.09578688442707062,166776236
09-May-2023 05:01:23.156,0.7005507946014404,20568,166776213,15374,-0.7004220485687256,0.09729917347431183,-0.09576334059238434,166776237
09-May-2023 05:01:24.156,0.700555682182312,20568,166776213,15374,-0.7004246711730957,0.09727245569229126,-0.09573590755462646,166776238
09-May-2023 05:01:25.156,0.7005598545074463,20568,166776213,15374,-0.700427770614624,0.09724706411361694,-0.09570936858654022,166776239
09-May-2023 05:01:26.156,0.7005637884140015,20568,166776213,15374,-0.7004314661026001,0.0972202718257904,-0.09568165242671967,166776240
09-May-2023 05:01:27.156,0.7005656957626343,20568,166776213,15374,-0.7004364728927612,0.09719115495681763,-0.09565752744674683,166776241
09-May-2023 05:01:28.156,0.7005689144134521,20568,166776213,15374,-0.7004404067993164,0.0971648097038269,-0.09563387930393219,166776242
09-May-2023 05:01:29.156,0.7005740404129028,20568,166776213,15374,-0.7004410028457642,0.0971454530954361,-0.09561042487621307,166776243
09-May-2023 05:01:30.156,0.700577974319458,20568,166776245,15374,-0.7004445791244507,0.09712114930152893,-0.09558030962944031,166776244
09-May-2023 05:01:31.156,0.7005800008773804,20568,166776245,15374,-0.7004498243331909,0.09709173440933228,-0.09556004405021667,166776245
09-May-2023 05:01:32.156,0.7005857229232788,20568,166776245,15374,-0.7004507780075073,0.09706859290599823,-0.0955343097448349,166776246
09-May-2023 05:01:33.156,0.7005895376205444,20568,166776245,15374,-0.7004532814025879,0.09704555571079254,-0.09550988674163818,166776247
09-May-2023 05:01:34.156,0.7005902528762817,20568,166776245,15374,-0.7004604339599609,0.09701260924339294,-0.09548304975032806,166776248
09-May-2023 05:01:35.156,0.7005947828292847,20568,166776245,15374,-0.7004634141921997,0.09699030220508575,-0.09545211493968964,166776249
09-May-2023 05:01:36.156,0.7006005048751831,20600,166776245,15374,-0.7004646062850952,0.0969659686088562,-0.09542727470397949,166776250
09-May-2023 05:01:37.156,0.7006019353866577,20600,166776245,15374,-0.7004703283309937,0.09693960845470428,-0.09539975225925446,166776251
09-May-2023 05:01:38.156,0.7006032466888428,20600,166776245,15374,-0.7004762887954712,0.09690859913825989,-0.09537853300571442,166776252
09-May-2023 05:01:39.156,0.7006076574325562,20600,166776245,15374,-0.7004778385162354,0.09689083695411682,-0.09535372257232666,166776253
09-May-2023 05:01:40.156,0.7006123065948486,20600,166776245,15374,-0.7004797458648682,0.09686775505542755,-0.09532889723777771,166776254
09-May-2023 05:01:41.156,0.7006151676177979,20600,166776245,15374,-0.7004837989807129,0.09683617949485779,-0.09531046450138092,166776255
09-May-2023 05:01:42.156,0.7006212472915649,20600,166776245,15374,-0.7004857063293457,0.09681572020053864,-0.09527289867401123,166776256
09-May-2023 05:01:43.156,0.7006251811981201,20600,166776245,15374,-0.7004883289337158,0.09679201245307922,-0.09524890780448914,166776257
09-May-2023 05:01:44.156,0.7006257772445679,20600,166776245,15374,-0.7004947662353516,0.09675894677639008,-0.09522929787635803,166776258
09-May-2023 05:01:45.156,0.7006319761276245,20600,166776245,15374,-0.7004963159561157,0.09673196077346802,-0.09520050883293152,166776259
09-May-2023 05:01:46.156,0.7006354331970215,20600,166776245,15374,-0.700499415397644,0.09671619534492493,-0.09516893327236176,166776260
09-May-2023 05:01:47.156,0.7006350755691528,20600,166776245,15374,-0.700506329536438,0.09668183326721191,-0.09515511989593506,166776261
09-May-2023 05:01:48.156,0.7006405591964722,20600,166776245,15374,-0.700508713722229,0.09665726125240326,-0.09512260556221008,166776262
09-May-2023 05:01:49.156,0.7006450891494751,20600,166776245,15374,-0.7005103826522827,0.09664209187030792,-0.09509211778640747,166776263
09-May-2023 05:01:50.156,0.7006468772888184,20600,166776245,15374,-0.7005161046981812,0.09660917520523071,-0.0950707197189331,166776264
09-May-2023 05:01:51.156,0.7006481885910034,20600,166776245,15374,-0.70052170753479,0.09658080339431763,-0.0950499176979065,166776265
09-May-2023 05:01:52.156,0.7006574869155884,20600,166776245,15374,-0.7005189657211304,0.09656219184398651,-0.09502023458480835,166776266
09-May-2023 05:01:53.156,0.7006580829620361,20600,166776245,15374,-0.7005248069763184,0.09653672575950623,-0.0949973464012146,166776267
09-May-2023 05:01:54.156,0.7006591558456421,20600,166776245,15374,-0.700531005859375,0.0965004712343216,-0.09497733414173126,166776268
09-May-2023 05:01:55.156,0.7006675004959106,20600,166776245,15374,-0.7005298137664795,0.09648621082305908,-0.09494107961654663,166776269
09-May-2023 05:01:56.156,0.7006720304489136,20600,166776245,15374,-0.7005321979522705,0.09646031260490417,-0.09491626918315887,166776270
09-May-2023 05:01:57.156,0.7006709575653076,20600,166776245,15374,-0.7005405426025391,0.09642408788204193,-0.09489864110946655,166776271
09-May-2023 05:01:58.156,0.7006765604019165,20600,166776245,15374,-0.7005414962768555,0.09640830755233765,-0.09486794471740723,166776272
09-May-2023 05:01:59.156,0.7006827592849731,20600,166776245,15374,-0.7005429267883301,0.09638719260692596,-0.09483227133750916,166776273
09-May-2023 05:02:00.156,0.7006806135177612,20600,166776245,15374,-0.7005510330200195,0.09635068476200104,-0.09482422471046448,166776274
09-May-2023 05:02:01.156,0.7006834745407104,20600,166776245,15374,-0.7005547285079956,0.09633159637451172,-0.09479597210884094,166776275
09-May-2023 05:02:02.156,0.7006921768188477,20600,166776277,15374,-0.700554609298706,0.09631060063838959,-0.09475570917129517,166776276
09-May-2023 05:02:03.156,0.7006925344467163,20600,166776277,15374,-0.7005608081817627,0.09627799689769745,-0.09474143385887146,166776277
09-May-2023 05:02:04.156,0.7006947994232178,20600,166776277,15374,-0.7005647420883179,0.09625415503978729,-0.09471851587295532,166776278
09-May-2023 05:02:05.156,0.7007017135620117,20600,166776277,15374,-0.7005648612976074,0.09623360633850098,-0.09468510746955872,166776279
09-May-2023 05:02:06.156,0.7007032632827759,20600,166776277,15374,-0.7005705833435059,0.09620098769664764,-0.09466522932052612,166776280
09-May-2023 05:02:07.156,0.7007079124450684,20600,166776277,15374,-0.7005740404129028,0.09617112576961517,-0.09463569521903992,166776281
09-May-2023 05:02:08.156,0.7007154226303101,20632,166776277,15374,-0.7005734443664551,0.09615148603916168,-0.09460461139678955,166776282
09-May-2023 05:02:09.156,0.7007162570953369,20632,166776277,15374,-0.7005791664123535,0.09612560272216797,-0.09458185732364655,166776283
09-May-2023 05:02:10.156,0.7007168531417847,20632,166776277,15374,-0.7005853652954102,0.09609463810920715,-0.09456396102905273,166776284
09-May-2023 05:02:11.156,0.7007238864898682,20632,166776277,15374,-0.7005847692489624,0.09607693552970886,-0.09453551471233368,166776285
09-May-2023 05:02:12.156,0.7007274627685547,20632,166776277,15374,-0.7005883455276489,0.0960540920495987,-0.09450399875640869,166776286
09-May-2023 05:02:13.156,0.7007278203964233,20632,166776277,15374,-0.7005950212478638,0.0960213840007782,-0.09448663890361786,166776287
09-May-2023 05:02:14.156,0.700732946395874,20632,166776277,15374,-0.700596809387207,0.09599997103214264,-0.09445615112781525,166776288
09-May-2023 05:02:15.156,0.7007380723953247,20632,166776277,15374,-0.7005984783172607,0.09597983956336975,-0.09442746639251709,166776289
09-May-2023 05:02:16.156,0.7007366418838501,20632,166776277,15374,-0.7006070613861084,0.09594568610191345,-0.09440840780735016,166776290
09-May-2023 05:02:17.156,0.700741171836853,20632,166776277,15374,-0.7006092071533203,0.09591995179653168,-0.09438316524028778,166776291
09-May-2023 05:02:18.156,0.7007486820220947,20632,166776277,15374,-0.7006082534790039,0.09590281546115875,-0.09435369074344635,166776292
09-May-2023 05:02:19.156,0.7007501125335693,20632,166776277,15374,-0.7006144523620605,0.09586790204048157,-0.09433107078075409,166776293
09-May-2023 05:02:20.156,0.7007541656494141,20632,166776277,15374,-0.7006173133850098,0.09584455192089081,-0.09430254995822906,166776294
09-May-2023 05:02:21.156,0.7007604837417603,20632,166776277,15374,-0.7006185054779053,0.09582294523715973,-0.09427134692668915,166776295
09-May-2023 05:02:22.156,0.7007616758346558,20632,166776277,15374,-0.7006238698959351,0.09579256176948547,-0.09425386786460876,166776296
09-May-2023 05:02:23.156,0.700764536857605,20632,166776277,15374,-0.7006288766860962,0.09576037526130676,-0.09422807395458221,166776297
09-May-2023 05:02:24.156,0.7007685899734497,20632,166776277,15374,-0.7006311416625977,0.09574516117572784,-0.09419432282447815,166776298
09-May-2023 05:02:25.156,0.7007719278335571,20632,166776277,15374,-0.7006344795227051,0.09571735560894012,-0.09417347609996796,166776299
09-May-2023 05:02:26.156,0.7007741928100586,20632,166776277,15374,-0.7006386518478394,0.09569202363491058,-0.09414908289909363,166776300
09-May-2023 05:02:27.156,0.7007783651351929,20632,166776277,15374,-0.7006406784057617,0.09566986560821533,-0.09412586688995361,166776301
09-May-2023 05:02:28.156,0.7007805109024048,20632,166776277,15374,-0.7006456851959229,0.09564447402954102,-0.0940980464220047,166776302
09-May-2023 05:02:29.156,0.7007818222045898,20632,166776277,15374,-0.7006509304046631,0.09561717510223389,-0.09407871961593628,166776303
09-May-2023 05:02:30.156,0.7007873058319092,20632,166776277,15374,-0.7006522417068481,0.09559279680252075,-0.09405262768268585,166776304
09-May-2023 05:02:31.156,0.7007933855056763,20632,166776277,15374,-0.7006545066833496,0.09556446969509125,-0.09401839971542358,166776305
09-May-2023 05:02:32.156,0.700793981552124,20632,166776277,15374,-0.7006605863571167,0.09553530812263489,-0.09399765729904175,166776306
09-May-2023 05:02:33.156,0.7008012533187866,20632,166776277,15374,-0.700661301612854,0.09550845623016357,-0.09396691620349884,166776307
09-May-2023 05:02:34.156,0.7008085250854492,20632,166776309,15374,-0.7006616592407227,0.09548504650592804,-0.09393446147441864,166776308
09-May-2023 05:02:35.156,0.7008073329925537,20632,166776309,15374,-0.7006680965423584,0.09545895457267761,-0.09392163157463074,166776309
09-May-2023 05:02:36.156,0.7008081674575806,20632,166776309,15374,-0.7006735801696777,0.09543906152248383,-0.09389388561248779,166776310
09-May-2023 05:02:37.156,0.7008122205734253,20632,166776309,15374,-0.7006765604019165,0.09541554749011993,-0.09386551380157471,166776311
09-May-2023 05:02:38.156,0.7008171081542969,20632,166776309,15374,-0.7006781101226807,0.09539078176021576,-0.09384384751319885,166776312
09-May-2023 05:02:39.156,0.7008193731307983,20632,166776309,15374,-0.7006829977035522,0.09536267817020416,-0.09381790459156036,166776313
09-May-2023 05:02:40.156,0.7008217573165894,20664,166776309,15374,-0.700687050819397,0.09534019231796265,-0.09379115700721741,166776314
09-May-2023 05:02:41.156,0.7008260488510132,20664,166776309,15374,-0.7006895542144775,0.09531649947166443,-0.09376515448093414,166776315
09-May-2023 05:02:42.156,0.7008302211761475,20664,166776309,15374,-0.7006924152374268,0.0952882170677185,-0.09374374151229858,166776316
09-May-2023 05:02:43.156,0.7008321285247803,20664,166776309,15374,-0.7006969451904297,0.09526306390762329,-0.0937216728925705,166776317
09-May-2023 05:02:44.156,0.700837254524231,20664,166776309,15374,-0.7006996870040894,0.09523379802703857,-0.0936911404132843,166776318
09-May-2023 05:02:45.156,0.700843095779419,20664,166776309,15374,-0.7007015943527222,0.09520626068115234,-0.09366033971309662,166776319
09-May-2023 05:02:46.156,0.7008469104766846,20664,166776309,15374,-0.7007042169570923,0.09517857432365417,-0.09364023804664612,166776320
09-May-2023 05:02:47.156,0.7008484601974487,20664,166776309,15374,-0.7007095813751221,0.0951550155878067,-0.09361235797405243,166776321
09-May-2023 05:02:48.156,0.7008523941040039,20664,166776309,15374,-0.7007129192352295,0.09513120353221893,-0.09358327090740204,166776322
09-May-2023 05:02:49.156,0.7008562088012695,20664,166776309,15374,-0.7007161378860474,0.09510523080825806,-0.09355731308460236,166776323
09-May-2023 05:02:50.156,0.7008583545684814,20664,166776309,15374,-0.7007197141647339,0.09508101642131805,-0.09353883564472198,166776324
09-May-2023 05:02:51.156,0.7008622884750366,20664,166776309,15374,-0.7007229328155518,0.09505799412727356,-0.09350904822349548,166776325
09-May-2023 05:02:52.156,0.7008652687072754,20664,166776309,15374,-0.7007260322570801,0.09503254294395447,-0.09348778426647186,166776326
09-May-2023 05:02:53.156,0.7008700370788574,20664,166776309,15374,-0.7007287740707397,0.09500156342983246,-0.0934637039899826,166776327
09-May-2023 05:02:54.156,0.7008743286132812,20664,166776309,15374,-0.7007312774658203,0.09498171508312225,-0.09343327581882477,166776328
09-May-2023 05:02:55.156,0.700875997543335,20664,166776309,15374,-0.700737476348877,0.09495125710964203,-0.09340585768222809,166776329
09-May-2023 05:02:56.156,0.7008754014968872,20664,166776309,15374,-0.7007437944412231,0.09492723643779755,-0.09338819980621338,166776330
09-May-2023 05:02:57.156,0.7008850574493408,20664,166776309,15374,-0.7007424831390381,0.09490175545215607,-0.09335175156593323,166776331
09-May-2023 05:02:58.156,0.7008882761001587,20664,166776309,15374,-0.7007459402084351,0.09487737715244293,-0.0933263748884201,166776332
09-May-2023 05:02:59.156,0.7008868455886841,20664,166776309,15374,-0.7007529735565186,0.09485253691673279,-0.09330762922763824,166776333
09-May-2023 05:03:00.156,0.7008922100067139,20664,166776309,15374,-0.7007551193237305,0.09482879936695099,-0.09327512979507446,166776334
09-May-2023 05:03:01.156,0.7008985280990601,20664,166776309,15374,-0.7007554769515991,0.09480001032352448,-0.0932532399892807,166776335
09-May-2023 05:03:02.156,0.700899600982666,20664,166776309,15374,-0.7007613182067871,0.09476946294307709,-0.09323291480541229,166776336
09-May-2023 05:03:03.156,0.7009037733078003,20664,166776309,15374,-0.7007641792297363,0.09474781155586243,-0.09320221841335297,166776337
09-May-2023 05:03:04.156,0.7009086608886719,20664,166776309,15374,-0.7007657289505005,0.09472605586051941,-0.09317591786384583,166776338
09-May-2023 05:03:05.156,0.7009118795394897,20664,166776309,15374,-0.7007702589035034,0.09469655156135559,-0.09314821660518646,166776339
09-May-2023 05:03:06.156,0.7009127140045166,20664,166776341,15381,-0.7007758617401123,0.09467141330242157,-0.09312473237514496,166776340
09-May-2023 05:03:07.156,0.700918436050415,20664,166776341,15381,-0.7007778882980347,0.09464892745018005,-0.09309116005897522,166776341
09-May-2023 05:03:08.156,0.7009198665618896,20664,166776341,15381,-0.7007826566696167,0.0946209579706192,-0.09307065606117249,166776342
09-May-2023 05:03:09.156,0.7009238004684448,20664,166776341,15381,-0.7007856369018555,0.09459282457828522,-0.09304705262184143,166776343
09-May-2023 05:03:10.156,0.7009285688400269,20664,166776341,15381,-0.7007876634597778,0.09457230567932129,-0.0930168479681015,166776344
09-May-2023 05:03:11.156,0.7009326219558716,20664,166776341,15381,-0.7007906436920166,0.0945451557636261,-0.09299218654632568,166776345
09-May-2023 05:03:12.156,0.7009350061416626,20696,166776341,15381,-0.7007946968078613,0.09451764822006226,-0.0929708331823349,166776346
09-May-2023 05:03:13.156,0.7009406089782715,20696,166776341,15381,-0.7007960081100464,0.0944940447807312,-0.09294393658638,166776347
09-May-2023 05:03:14.156,0.7009422779083252,20696,166776341,15381,-0.7008005380630493,0.09447106719017029,-0.0929207056760788,166776348
09-May-2023 05:03:15.156,0.700943112373352,20696,166776341,15381,-0.7008068561553955,0.09444355964660645,-0.09289547801017761,166776349
09-May-2023 05:03:16.156,0.700947642326355,20696,166776341,15381,-0.7008090019226074,0.09442019462585449,-0.09286689758300781,166776350
09-May-2023 05:03:17.156,0.7009521722793579,20696,166776341,15381,-0.7008113861083984,0.09439316391944885,-0.09284323453903198,166776351
09-May-2023 05:03:18.156,0.7009527683258057,20696,166776341,15381,-0.7008172273635864,0.09436541795730591,-0.09281915426254272,166776352
09-May-2023 05:03:19.156,0.7009570598602295,20696,166776341,15381,-0.7008200883865356,0.09434181451797485,-0.09279100596904755,166776353
09-May-2023 05:03:20.156,0.7009626626968384,20696,166776341,15381,-0.7008213996887207,0.09431631863117218,-0.092765673995018,166776354
09-May-2023 05:03:21.156,0.7009657621383667,20696,166776341,15381,-0.7008249759674072,0.09428897500038147,-0.09274375438690186,166776355
09-May-2023 05:03:22.156,0.7009679079055786,20696,166776341,15381,-0.7008291482925415,0.09426596760749817,-0.09271833300590515,166776356
09-May-2023 05:03:23.156,0.7009735107421875,20696,166776341,15381,-0.7008309364318848,0.09424614906311035,-0.09268315136432648,166776357
09-May-2023 05:03:24.156,0.7009743452072144,20696,166776341,15381,-0.7008359432220459,0.0942174643278122,-0.0926688015460968,166776358
09-May-2023 05:03:25.156,0.7009775638580322,20696,166776341,15381,-0.7008398771286011,0.0941910594701767,-0.09264273941516876,166776359
09-May-2023 05:03:26.156,0.700981616973877,20696,166776341,15381,-0.7008421421051025,0.09416861832141876,-0.09261339902877808,166776360
09-May-2023 05:03:27.156,0.7009841203689575,20696,166776341,15381,-0.700846791267395,0.09413865208625793,-0.09259033203125,166776361
09-May-2023 05:03:28.156,0.7009869813919067,20696,166776341,15381,-0.7008506059646606,0.09411191940307617,-0.0925678014755249,166776362
09-May-2023 05:03:29.156,0.7009930610656738,20696,166776341,15381,-0.700851321220398,0.0940917581319809,-0.09253662824630737,166776363
09-May-2023 05:03:30.156,0.7009948492050171,20696,166776341,15381,-0.7008565664291382,0.09406691789627075,-0.09250834584236145,166776364
09-May-2023 05:03:31.156,0.7009974718093872,20696,166776341,15381,-0.7008609771728516,0.09403033554553986,-0.09249189496040344,166776365
09-May-2023 05:03:32.156,0.7010033130645752,20696,166776341,15381,-0.7008616924285889,0.09401264786720276,-0.0924607515335083,166776366
09-May-2023 05:03:33.156,0.7010067701339722,20696,166776341,15381,-0.7008647918701172,0.09399276971817017,-0.09243179857730865,166776367
09-May-2023 05:03:34.156,0.7010067701339722,20696,166776341,15381,-0.7008719444274902,0.09396116435527802,-0.09241089224815369,166776368
09-May-2023 05:03:35.156,0.70100998878479,20696,166776341,15381,-0.7008745670318604,0.09393788874149323,-0.0923900455236435,166776369
09-May-2023 05:03:36.156,0.7010197639465332,20696,166776341,15381,-0.7008733749389648,0.09391608834266663,-0.09234513342380524,166776370
09-May-2023 05:03:37.156,0.7010174989700317,20696,166776341,15381,-0.700881838798523,0.09388282895088196,-0.0923340916633606,166776371
09-May-2023 05:03:38.156,0.7010189294815063,20696,166776373,15387,-0.7008864879608154,0.09385707974433899,-0.09231376647949219,166776372
09-May-2023 05:03:39.156,0.7010282278060913,20696,166776373,15387,-0.7008844614028931,0.09383545815944672,-0.09227977693080902,166776373
09-May-2023 05:03:40.156,0.7010297775268555,20696,166776373,15387,-0.7008898258209229,0.0938049703836441,-0.09226013720035553,166776374
09-May-2023 05:03:41.156,0.7010315656661987,20696,166776373,15387,-0.7008945941925049,0.09377601742744446,-0.09223581850528717,166776375
09-May-2023 05:03:42.156,0.7010393142700195,20696,166776373,15387,-0.7008938789367676,0.09375855326652527,-0.09220106899738312,166776376
09-May-2023 05:03:43.156,0.7010399103164673,20696,166776373,15387,-0.7008998394012451,0.09373292326927185,-0.09217977523803711,166776377
09-May-2023 05:03:44.156,0.7010427713394165,20728,166776373,15387,-0.7009037733078003,0.09370152652263641,-0.09215861558914185,166776378
09-May-2023 05:03:45.156,0.7010475397109985,20728,166776373,15387,-0.7009055614471436,0.09368343651294708,-0.09212683141231537,166776379
09-May-2023 05:03:46.156,0.7010504007339478,20728,166776373,15387,-0.7009099721908569,0.09365357458591461,-0.0921003520488739,166776380
09-May-2023 05:03:47.156,0.7010527849197388,20728,166776373,15387,-0.700914740562439,0.09362244606018066,-0.0920787900686264,166776381
09-May-2023 05:03:48.156,0.701056957244873,20728,166776373,15387,-0.7009159326553345,0.093608558177948,-0.09205359220504761,166776382
09-May-2023 05:03:49.156,0.7010608911514282,20728,166776373,15387,-0.7009187936782837,0.09358254075050354,-0.09202775359153748,166776383
09-May-2023 05:03:50.156,0.7010600566864014,20728,166776373,15387,-0.700926661491394,0.09355466067790985,-0.0920037180185318,166776384
09-May-2023 05:03:51.156,0.7010653018951416,20728,166776373,15387,-0.7009270191192627,0.09353268146514893,-0.09198327362537384,166776385
09-May-2023 05:03:52.156,0.7010730504989624,20728,166776373,15387,-0.7009263038635254,0.09351328015327454,-0.09194998443126678,166776386
09-May-2023 05:03:53.156,0.70107102394104,20728,166776373,15387,-0.7009361982345581,0.09347544610500336,-0.09192848205566406,166776387
09-May-2023 05:03:54.156,0.7010756731033325,20728,166776373,15387,-0.7009388208389282,0.09344476461410522,-0.09190371632575989,166776388
09-May-2023 05:03:55.157,0.7010817527770996,20728,166776373,15387,-0.7009392976760864,0.09342688322067261,-0.0918717086315155,166776389
09-May-2023 05:03:56.157,0.7010844945907593,20728,166776373,15387,-0.7009440660476685,0.09339287877082825,-0.09184883534908295,166776390
09-May-2023 05:03:57.157,0.7010860443115234,20728,166776373,15387,-0.7009493112564087,0.09336613118648529,-0.09182503819465637,166776391
09-May-2023 05:03:58.157,0.7010898590087891,20728,166776373,15387,-0.700951337814331,0.09334821999073029,-0.09179860353469849,166776392
09-May-2023 05:03:59.157,0.7010941505432129,20728,166776373,15387,-0.7009541988372803,0.09332136809825897,-0.0917687863111496,166776393
09-May-2023 05:04:00.157,0.7010961771011353,20728,166776373,15387,-0.7009584903717041,0.0932980626821518,-0.0917472243309021,166776394
09-May-2023 05:04:01.157,0.7010990381240845,20728,166776373,15387,-0.700960636138916,0.09327799081802368,-0.09172676503658295,166776395
09-May-2023 05:04:02.157,0.7011029720306396,20728,166776373,15387,-0.7009648084640503,0.09324866533279419,-0.09169620275497437,166776396
09-May-2023 05:04:03.157,0.7011065483093262,20728,166776373,15387,-0.7009682655334473,0.09321931004524231,-0.09167280793190002,166776397
09-May-2023 05:04:04.157,0.7011100053787231,20728,166776373,15387,-0.7009706497192383,0.09319709241390228,-0.09164862334728241,166776398
09-May-2023 05:04:05.157,0.7011129856109619,20728,166776373,15387,-0.7009749412536621,0.09316881000995636,-0.09162202477455139,166776399
09-May-2023 05:04:06.157,0.7011157274246216,20728,166776373,15387,-0.7009797096252441,0.09313829243183136,-0.09159611165523529,166776400
09-May-2023 05:04:07.157,0.7011216878890991,20728,166776373,15387,-0.7009801864624023,0.09311537444591522,-0.09157215058803558,166776401
09-May-2023 05:04:08.157,0.7011245489120483,20728,166776373,15387,-0.7009841203689575,0.09309130907058716,-0.09154115617275238,166776402
09-May-2023 05:04:09.157,0.7011233568191528,20728,166776373,15387,-0.7009918689727783,0.09306149184703827,-0.09152139723300934,166776403
09-May-2023 05:04:10.157,0.7011295557022095,20728,166776405,15381,-0.7009930610656738,0.09304031729698181,-0.09149056673049927,166776404
09-May-2023 05:04:11.157,0.701133131980896,20728,166776405,15381,-0.700995683670044,0.09301617741584778,-0.09146478772163391,166776405
09-May-2023 05:04:12.157,0.7011364698410034,20728,166776405,15381,-0.7009986639022827,0.0929928869009018,-0.0914391279220581,166776406
09-May-2023 05:04:13.157,0.7011383771896362,20728,166776405,15381,-0.7010035514831543,0.09296388924121857,-0.09141668677330017,166776407
09-May-2023 05:04:14.157,0.7011446952819824,20728,166776405,15381,-0.7010045051574707,0.09294085204601288,-0.09138444066047668,166776408
09-May-2023 05:04:15.157,0.701147198677063,20728,166776405,15381,-0.7010080814361572,0.09291477501392365,-0.09136572480201721,166776409
09-May-2023 05:04:16.157,0.7011483907699585,20760,166776405,15381,-0.701013445854187,0.09288905560970306,-0.09134125709533691,166776410
09-May-2023 05:04:17.157,0.7011526823043823,20760,166776405,15381,-0.7010160684585571,0.09286320209503174,-0.09131427109241486,166776411
09-May-2023 05:04:18.157,0.7011551856994629,20760,166776405,15381,-0.7010205984115601,0.09283724427223206,-0.09128828346729279,166776412
09-May-2023 05:04:19.157,0.7011609077453613,20760,166776405,15381,-0.7010219097137451,0.09280885756015778,-0.09126316010951996,166776413
09-May-2023 05:04:20.157,0.7011623382568359,20760,166776405,15381,-0.7010257244110107,0.09278807044029236,-0.0912429541349411,166776414
09-May-2023 05:04:21.157,0.7011641263961792,20760,166776405,15381,-0.7010313272476196,0.09275998175144196,-0.09121370315551758,166776415
09-May-2023 05:04:22.157,0.7011682987213135,20760,166776405,15381,-0.7010339498519897,0.09273535013198853,-0.09118698537349701,166776416
09-May-2023 05:04:23.157,0.7011719942092896,20760,166776405,15381,-0.7010375261306763,0.09270958602428436,-0.0911581814289093,166776417
09-May-2023 05:04:24.157,0.7011730670928955,20760,166776405,15381,-0.7010421752929688,0.09268209338188171,-0.09114207327365875,166776418
09-May-2023 05:04:25.157,0.7011761665344238,20760,166776405,15381,-0.7010457515716553,0.09265974164009094,-0.09111209213733673,166776419
09-May-2023 05:04:26.157,0.7011812925338745,20760,166776405,15381,-0.7010470628738403,0.09263809025287628,-0.09108354151248932,166776420
09-May-2023 05:04:27.157,0.7011858224868774,20760,166776405,15381,-0.7010493278503418,0.09260626137256622,-0.09106171131134033,166776421
09-May-2023 05:04:28.157,0.7011876106262207,20760,166776405,15381,-0.7010536193847656,0.0925847738981247,-0.09103730320930481,166776422
09-May-2023 05:04:29.157,0.7011911869049072,20760,166776405,15381,-0.701056957244873,0.09255976974964142,-0.09101000428199768,166776423
09-May-2023 05:04:30.157,0.7011945247650146,20760,166776405,15381,-0.7010605335235596,0.09253187477588654,-0.09098532795906067,166776424
09-May-2023 05:04:31.157,0.7011988162994385,20760,166776405,15381,-0.7010635137557983,0.09250207245349884,-0.09096002578735352,166776425
09-May-2023 05:04:32.157,0.7012044191360474,20760,166776405,15381,-0.7010657787322998,0.09247270226478577,-0.09092910587787628,166776426
09-May-2023 05:04:33.157,0.7012059688568115,20760,166776405,15381,-0.7010704278945923,0.09244830906391144,-0.09090648591518402,166776427
09-May-2023 05:04:34.157,0.7012090682983398,20760,166776405,15381,-0.7010742425918579,0.09242740273475647,-0.09087377786636353,166776428
09-May-2023 05:04:35.157,0.7012151479721069,20760,166776405,15381,-0.7010748386383057,0.09240040183067322,-0.09084954857826233,166776429
09-May-2023 05:04:36.157,0.7012162208557129,20760,166776405,15381,-0.7010797262191772,0.09237709641456604,-0.09082794189453125,166776430
09-May-2023 05:04:37.157,0.7012194395065308,20760,166776405,15381,-0.7010840177536011,0.09234973788261414,-0.09079845249652863,166776431
09-May-2023 05:04:38.157,0.7012243270874023,20760,166776405,15381,-0.7010848522186279,0.09232760965824127,-0.09077705442905426,166776432
09-May-2023 05:04:39.157,0.7012275457382202,20760,166776405,15381,-0.7010892629623413,0.09230193495750427,-0.09074358642101288,166776433
09-May-2023 05:04:40.157,0.7012306451797485,20760,166776405,15381,-0.7010924816131592,0.09227365255355835,-0.09072470664978027,166776434
09-May-2023 05:04:41.157,0.7012372016906738,20760,166776405,15381,-0.7010922431945801,0.0922478437423706,-0.09070025384426117,166776435
09-May-2023 05:04:42.157,0.7012410163879395,20760,166776437,15374,-0.7010953426361084,0.0922209620475769,-0.09067609906196594,166776436
09-May-2023 05:04:43.157,0.7012424468994141,20760,166776437,15374,-0.7011008262634277,0.0921923816204071,-0.09064950048923492,166776437
09-May-2023 05:04:44.157,0.7012472152709961,20760,166776437,15374,-0.7011035680770874,0.09216827154159546,-0.09061893820762634,166776438
09-May-2023 05:04:45.157,0.7012500762939453,20760,166776437,15374,-0.7011064291000366,0.09214611351490021,-0.09059713780879974,166776439
09-May-2023 05:04:46.157,0.7012526988983154,20760,166776437,15374,-0.7011104822158813,0.09211702644824982,-0.09057258069515228,166776440
09-May-2023 05:04:47.157,0.7012556791305542,20760,166776437,15374,-0.7011146545410156,0.09209103882312775,-0.09054474532604218,166776441
09-May-2023 05:04:48.157,0.701258659362793,20792,166776437,15374,-0.7011176347732544,0.09207046031951904,-0.09051910042762756,166776442
09-May-2023 05:04:49.157,0.701262354850769,20792,166776437,15374,-0.7011210918426514,0.09204107522964478,-0.09049321711063385,166776443
09-May-2023 05:04:50.157,0.7012661695480347,20792,166776437,15374,-0.7011237144470215,0.09201401472091675,-0.0904712826013565,166776444
09-May-2023 05:04:51.157,0.7012706995010376,20792,166776437,15374,-0.7011258602142334,0.09199295938014984,-0.0904405266046524,166776445
09-May-2023 05:04:52.157,0.7012715339660645,20792,166776437,15374,-0.7011313438415527,0.09196501970291138,-0.09042173624038696,166776446
09-May-2023 05:04:53.157,0.7012766599655151,20792,166776437,15374,-0.7011326551437378,0.0919417291879654,-0.09039348363876343,166776447
09-May-2023 05:04:54.157,0.7012813091278076,20792,166776437,15374,-0.7011351585388184,0.09191747009754181,-0.09036451578140259,166776448
09-May-2023 05:04:55.157,0.7012823820114136,20792,166776437,15374,-0.7011406421661377,0.09188774228096008,-0.09034392237663269,166776449
09-May-2023 05:04:56.157,0.7012852430343628,20792,166776437,15374,-0.7011445760726929,0.09186501801013947,-0.09031440317630768,166776450
09-May-2023 05:04:57.157,0.7012909650802612,20792,166776437,15374,-0.7011460065841675,0.09183934330940247,-0.09028413891792297,166776451
09-May-2023 05:04:58.157,0.7012933492660522,20792,166776437,15374,-0.7011497020721436,0.0918121337890625,-0.0902651995420456,166776452
09-May-2023 05:04:59.157,0.7012959718704224,20792,166776437,15374,-0.7011537551879883,0.09178513288497925,-0.0902426540851593,166776453
09-May-2023 05:05:00.157,0.7012996673583984,20792,166776437,15374,-0.7011569738388062,0.09176337718963623,-0.09021064639091492,166776454
09-May-2023 05:05:01.157,0.7013063430786133,20792,166776437,15374,-0.7011575698852539,0.09173396229743958,-0.09018167853355408,166776455
09-May-2023 05:05:02.157,0.7013072967529297,20792,166776437,15374,-0.7011626958847046,0.09170757234096527,-0.09016329050064087,166776456
09-May-2023 05:05:03.157,0.7013109922409058,20792,166776437,15374,-0.7011655569076538,0.09168432652950287,-0.09013500809669495,166776457
09-May-2023 05:05:04.157,0.7013142108917236,20792,166776437,15374,-0.7011682987213135,0.09166155755519867,-0.09010998904705048,166776458
09-May-2023 05:05:05.157,0.7013176679611206,20792,166776437,15374,-0.7011724710464478,0.0916329026222229,-0.0900825560092926,166776459
09-May-2023 05:05:06.157,0.7013214826583862,20792,166776437,15374,-0.7011750936508179,0.09160663187503815,-0.09005752205848694,166776460
09-May-2023 05:05:07.157,0.7013251781463623,20792,166776437,15374,-0.7011786699295044,0.09158189594745636,-0.0900271087884903,166776461
09-May-2023 05:05:08.157,0.7013273239135742,20792,166776437,15374,-0.7011826038360596,0.09155622124671936,-0.09000605344772339,166776462
09-May-2023 05:05:09.157,0.7013300657272339,20792,166776437,15374,-0.7011852264404297,0.09153276681900024,-0.0899839699268341,166776463
09-May-2023 05:05:10.157,0.7013339996337891,20792,166776437,15374,-0.7011885643005371,0.09150519967079163,-0.08995828032493591,166776464
09-May-2023 05:05:11.157,0.7013347148895264,20792,166776437,15374,-0.701194167137146,0.09148038923740387,-0.08993378281593323,166776465
09-May-2023 05:05:12.157,0.7013394832611084,20792,166776437,15374,-0.701196551322937,0.09145458042621613,-0.0899033397436142,166776466
09-May-2023 05:05:13.157,0.7013449668884277,20792,166776437,15374,-0.7011973857879639,0.09143145382404327,-0.08987833559513092,166776467
09-May-2023 05:05:14.157,0.7013471126556396,20792,166776469,15374,-0.7012026309967041,0.09140431880950928,-0.0898488461971283,166776468
09-May-2023 05:05:15.157,0.7013511657714844,20792,166776469,15374,-0.7012050151824951,0.09137465059757233,-0.0898287445306778,166776469
09-May-2023 05:05:16.157,0.701357364654541,20792,166776469,15374,-0.7012062072753906,0.09134724736213684,-0.08979859948158264,166776470
09-May-2023 05:05:17.157,0.701359748840332,20792,166776469,15374,-0.7012101411819458,0.0913224071264267,-0.08977557718753815,166776471
09-May-2023 05:05:18.157,0.7013604640960693,20792,166776469,15374,-0.7012157440185547,0.09129920601844788,-0.08974809944629669,166776472
09-May-2023 05:05:19.157,0.7013640403747559,20792,166776469,15374,-0.7012181282043457,0.09127724170684814,-0.08972512185573578,166776473
09-May-2023 05:05:20.157,0.7013678550720215,20824,166776469,15374,-0.7012208700180054,0.09125107526779175,-0.08969826996326447,166776474
09-May-2023 05:05:21.157,0.7013704776763916,20824,166776469,15374,-0.7012242078781128,0.09122723340988159,-0.08967676758766174,166776475
09-May-2023 05:05:22.157,0.701373815536499,20824,166776469,15374,-0.7012279033660889,0.09120282530784607,-0.08964850008487701,166776476
09-May-2023 05:05:23.157,0.701374888420105,20824,166776469,15374,-0.7012330293655396,0.09117577970027924,-0.08962500095367432,166776477
09-May-2023 05:05:24.157,0.7013804912567139,20824,166776469,15374,-0.7012348175048828,0.09114784002304077,-0.08959704637527466,166776478
09-May-2023 05:05:25.157,0.7013821601867676,20824,166776469,15374,-0.7012399435043335,0.09112024307250977,-0.08957390487194061,166776479
09-May-2023 05:05:26.157,0.7013864517211914,20824,166776469,15374,-0.7012423276901245,0.09109272062778473,-0.08954697847366333,166776480
09-May-2023 05:05:27.157,0.7013907432556152,20824,166776469,15374,-0.7012443542480469,0.09106920659542084,-0.0895201563835144,166776481
09-May-2023 05:05:28.157,0.7013958692550659,20824,166776469,15374,-0.7012457847595215,0.0910431295633316,-0.0894947499036789,166776482
09-May-2023 05:05:29.157,0.7013975381851196,20824,166776469,15374,-0.7012505531311035,0.09101822972297668,-0.08947326242923737,166776483
09-May-2023 05:05:30.157,0.7013986110687256,20824,166776469,15374,-0.7012560367584229,0.09099414944648743,-0.08944381773471832,166776484
09-May-2023 05:05:31.157,0.7014032602310181,20824,166776469,15374,-0.7012577056884766,0.09097076952457428,-0.0894177109003067,166776485
09-May-2023 05:05:32.157,0.7014071941375732,20824,166776469,15374,-0.701259970664978,0.09094466269016266,-0.08939795196056366,166776486
09-May-2023 05:05:33.157,0.7014102935791016,20824,166776469,15374,-0.7012636661529541,0.09091895818710327,-0.08936931192874908,166776487
09-May-2023 05:05:34.157,0.7014133930206299,20824,166776469,15374,-0.7012678384780884,0.09089353680610657,-0.08934050798416138,166776488
09-May-2023 05:05:35.157,0.701414942741394,20824,166776469,15374,-0.7012729644775391,0.09086509048938751,-0.08931475877761841,166776489
09-May-2023 05:05:36.157,0.7014185190200806,20824,166776469,15374,-0.7012755870819092,0.09083901345729828,-0.08929282426834106,166776490
09-May-2023 05:05:37.157,0.701421856880188,20824,166776469,15374,-0.7012778520584106,0.090818852186203,-0.08926960825920105,166776491
09-May-2023 05:05:38.157,0.7014234066009521,20824,166776469,15374,-0.7012832164764404,0.09079107642173767,-0.08924387395381927,166776492
09-May-2023 05:05:39.157,0.701427698135376,20824,166776469,15374,-0.7012854814529419,0.09076359868049622,-0.08922047913074493,166776493
09-May-2023 05:05:40.157,0.701434850692749,20824,166776469,15374,-0.7012859582901001,0.09073658287525177,-0.08918887376785278,166776494
09-May-2023 05:05:41.157,0.7014377117156982,20824,166776469,15374,-0.7012896537780762,0.09071333706378937,-0.08915893733501434,166776495
09-May-2023 05:05:42.157,0.7014379501342773,20824,166776469,15374,-0.7012951374053955,0.09068664908409119,-0.08914192020893097,166776496
09-May-2023 05:05:43.157,0.7014427185058594,20824,166776469,15374,-0.7012971639633179,0.09066392481327057,-0.08911105990409851,166776497
09-May-2023 05:05:44.157,0.7014467716217041,20824,166776469,15374,-0.701299786567688,0.09063909947872162,-0.08908297121524811,166776498
09-May-2023 05:05:45.157,0.7014490365982056,20824,166776469,15374,-0.7013043165206909,0.09061089158058167,-0.08906139433383942,166776499
09-May-2023 05:05:46.157,0.7014496326446533,20824,166776501,15374,-0.7013094425201416,0.0905895084142685,-0.08903703093528748,166776500
09-May-2023 05:05:47.157,0.7014540433883667,20824,166776501,15374,-0.7013115882873535,0.09056541323661804,-0.08900903165340424,166776501
09-May-2023 05:05:48.157,0.7014548778533936,20824,166776501,15374,-0.7013170719146729,0.09053678810596466,-0.08898937702178955,166776502
09-May-2023 05:05:49.157,0.7014596462249756,20824,166776501,15374,-0.7013198137283325,0.09050703048706055,-0.088960200548172,166776503
09-May-2023 05:05:50.157,0.7014635801315308,20824,166776501,15374,-0.7013224363327026,0.09048497676849365,-0.08893164992332458,166776504
09-May-2023 05:05:51.157,0.7014683485031128,20824,166776501,15374,-0.7013248205184937,0.09045480191707611,-0.08890680968761444,166776505
09-May-2023 05:05:52.157,0.7014724016189575,20856,166776501,15374,-0.7013273239135742,0.09042689204216003,-0.08888377249240875,166776506
09-May-2023 05:05:53.157,0.7014751434326172,20856,166776501,15374,-0.7013307809829712,0.09040375053882599,-0.08885566890239716,166776507
09-May-2023 05:05:54.157,0.7014777660369873,20856,166776501,15374,-0.7013349533081055,0.09037846326828003,-0.08882705867290497,166776508
09-May-2023 05:05:55.157,0.7014820575714111,20856,166776501,15374,-0.7013370990753174,0.09035192430019379,-0.0888030081987381,166776509
09-May-2023 05:05:56.157,0.7014853954315186,20856,166776501,15374,-0.7013392448425293,0.09033221006393433,-0.08877961337566376,166776510
09-May-2023 05:05:57.157,0.7014865875244141,20856,166776501,15374,-0.7013436555862427,0.09030956029891968,-0.08875936269760132,166776511
09-May-2023 05:05:58.157,0.7014886140823364,20856,166776501,15374,-0.7013487815856934,0.0902787446975708,-0.08873364329338074,166776512
09-May-2023 05:05:59.157,0.7014943361282349,20856,166776501,15374,-0.7013496160507202,0.09025561809539795,-0.08870546519756317,166776513
09-May-2023 05:06:00.157,0.7014961242675781,20856,166776501,15374,-0.701353907585144,0.09023237228393555,-0.08868145942687988,166776514
09-May-2023 05:06:01.157,0.7014973163604736,20856,166776501,15374,-0.7013598680496216,0.09020331501960754,-0.08865515887737274,166776515
09-May-2023 05:06:02.157,0.7015019655227661,20856,166776501,15374,-0.7013617753982544,0.09017975628376007,-0.08862833678722382,166776516
09-May-2023 05:06:03.157,0.7015074491500854,20856,166776501,15374,-0.7013634443283081,0.09015263617038727,-0.08859880268573761,166776517
09-May-2023 05:06:04.157,0.7015085220336914,20856,166776501,15374,-0.7013680934906006,0.09012371301651001,-0.08857941627502441,166776518
09-May-2023 05:06:05.157,0.7015116214752197,20856,166776501,15374,-0.7013720273971558,0.09009939432144165,-0.08854946494102478,166776519
09-May-2023 05:06:06.157,0.7015148401260376,20856,166776501,15374,-0.7013745307922363,0.09007835388183594,-0.08852708339691162,166776520
09-May-2023 05:06:07.157,0.701518177986145,20856,166776501,15374,-0.7013782262802124,0.09004735946655273,-0.08850310742855072,166776521
09-May-2023 05:06:08.157,0.701520562171936,20856,166776501,15374,-0.7013816833496094,0.09002561867237091,-0.0884777158498764,166776522
09-May-2023 05:06:09.157,0.7015269994735718,20856,166776501,15374,-0.7013828754425049,0.09000073373317719,-0.08844350278377533,166776523
09-May-2023 05:06:10.157,0.7015273571014404,20856,166776501,15374,-0.7013882398605347,0.08997201919555664,-0.08842627704143524,166776524
09-May-2023 05:06:11.157,0.701529860496521,20856,166776501,15374,-0.701392412185669,0.08994665741920471,-0.08839891850948334,166776525
09-May-2023 05:06:12.157,0.7015342712402344,20856,166776501,15374,-0.7013950347900391,0.08992193639278412,-0.08836887776851654,166776526
09-May-2023 05:06:13.157,0.7015390396118164,20856,166776501,15374,-0.7013968229293823,0.08989346027374268,-0.08834651112556458,166776527
09-May-2023 05:06:14.157,0.7015408277511597,20856,166776501,15374,-0.7014017105102539,0.08986788988113403,-0.08832113444805145,166776528
09-May-2023 05:06:15.157,0.7015455961227417,20856,166776501,15374,-0.7014032602310181,0.08984176814556122,-0.08829346299171448,166776529
09-May-2023 05:06:16.157,0.7015480995178223,20856,166776501,15374,-0.7014068365097046,0.08981780707836151,-0.08826969563961029,166776530
09-May-2023 05:06:17.157,0.7015520334243774,20856,166776501,15374,-0.7014099359512329,0.08978943526744843,-0.08824409544467926,166776531
09-May-2023 05:06:18.157,0.7015540599822998,20856,166776533,15387,-0.7014135122299194,0.08976764976978302,-0.08822228014469147,166776532
09-May-2023 05:06:19.157,0.701556921005249,20856,166776533,15387,-0.701417088508606,0.08974343538284302,-0.08819417655467987,166776533
09-May-2023 05:06:20.157,0.70155930519104,20856,166776533,15387,-0.7014219760894775,0.08971565961837769,-0.08816671371459961,166776534
09-May-2023 05:06:21.157,0.7015649080276489,20856,166776533,15387,-0.7014234066009521,0.08968919515609741,-0.08813725411891937,166776535
09-May-2023 05:06:22.157,0.7015665769577026,20856,166776533,15387,-0.7014271020889282,0.08966869115829468,-0.08811739087104797,166776536
09-May-2023 05:06:23.157,0.7015690803527832,20856,166776533,15387,-0.7014309167861938,0.08964270353317261,-0.08809031546115875,166776537
09-May-2023 05:06:24.157,0.7015724182128906,20888,166776533,15387,-0.7014337778091431,0.08961625397205353,-0.08806931972503662,166776538
09-May-2023 05:06:25.157,0.7015784978866577,20888,166776533,15387,-0.7014352083206177,0.08958877623081207,-0.08803650736808777,166776539
09-May-2023 05:06:26.157,0.701580286026001,20888,166776533,15387,-0.7014391422271729,0.08956488966941833,-0.08801375329494476,166776540
09-May-2023 05:06:27.157,0.7015842199325562,20888,166776533,15387,-0.7014422416687012,0.08953419327735901,-0.08798930048942566,166776541
09-May-2023 05:06:28.157,0.7015867233276367,20888,166776533,15387,-0.7014459371566772,0.08951172232627869,-0.08796286582946777,166776542
09-May-2023 05:06:29.157,0.7015902996063232,20888,166776533,15387,-0.7014491558074951,0.08948662877082825,-0.08793596923351288,166776543
09-May-2023 05:06:30.157,0.701593279838562,20888,166776533,15387,-0.7014524936676025,0.0894569605588913,-0.08791296184062958,166776544
09-May-2023 05:06:31.157,0.7015959024429321,20888,166776533,15387,-0.7014560699462891,0.08943222463130951,-0.08788888156414032,166776545
09-May-2023 05:06:32.157,0.7015994787216187,20888,166776533,15387,-0.7014594078063965,0.08941060304641724,-0.08786006271839142,166776546
09-May-2023 05:06:33.157,0.701602578163147,20888,166776533,15387,-0.7014621496200562,0.08938372135162354,-0.08783608675003052,166776547
09-May-2023 05:06:34.157,0.7016053199768066,20888,166776533,15387,-0.7014659643173218,0.08935882151126862,-0.08781228959560394,166776548
09-May-2023 05:06:35.157,0.7016080617904663,20888,166776533,15387,-0.7014691829681396,0.08933569490909576,-0.08778725564479828,166776549
09-May-2023 05:06:36.157,0.7016110420227051,20888,166776533,15387,-0.7014731168746948,0.08930820226669312,-0.08775937557220459,166776550
09-May-2023 05:06:37.157,0.7016152143478394,20888,166776533,15387,-0.7014764547348022,0.08927655220031738,-0.08773182332515717,166776551
09-May-2023 05:06:38.157,0.701619029045105,20888,166776533,15387,-0.7014786005020142,0.0892544686794281,-0.08770638704299927,166776552
09-May-2023 05:06:39.157,0.7016210556030273,20888,166776533,15387,-0.7014830112457275,0.08922965824604034,-0.08767999708652496,166776553
09-May-2023 05:06:40.157,0.7016252279281616,20888,166776533,15387,-0.7014858722686768,0.08919985592365265,-0.08765526115894318,166776554
09-May-2023 05:06:41.157,0.7016299962997437,20888,166776533,15387,-0.70148766040802,0.08917452394962311,-0.08762916922569275,166776555
09-May-2023 05:06:42.157,0.7016329765319824,20888,166776533,15387,-0.7014908790588379,0.08915068209171295,-0.0876038670539856,166776556
09-May-2023 05:06:43.157,0.7016348838806152,20888,166776533,15387,-0.7014950513839722,0.08912788331508636,-0.08757790923118591,166776557
09-May-2023 05:06:44.157,0.7016379833221436,20888,166776533,15387,-0.7014988660812378,0.08909915387630463,-0.0875503420829773,166776558
09-May-2023 05:06:45.157,0.701641321182251,20888,166776533,15387,-0.7015016078948975,0.08907651901245117,-0.0875268280506134,166776559
09-May-2023 05:06:46.157,0.7016432285308838,20888,166776533,15387,-0.7015054225921631,0.08905181288719177,-0.08750621974468231,166776560
09-May-2023 05:06:47.157,0.7016465663909912,20888,166776533,15387,-0.701508641242981,0.08902661502361298,-0.08747753500938416,166776561
09-May-2023 05:06:48.157,0.7016513347625732,20888,166776533,15387,-0.7015098333358765,0.08900588750839233,-0.08745171129703522,166776562
09-May-2023 05:06:49.157,0.7016555070877075,20888,166776533,15387,-0.7015124559402466,0.08897735178470612,-0.0874241292476654,166776563
09-May-2023 05:06:50.157,0.7016578912734985,20888,166776565,15374,-0.7015169858932495,0.08894599974155426,-0.08740267157554626,166776564
09-May-2023 05:06:51.157,0.7016614675521851,20888,166776565,15374,-0.7015198469161987,0.08892303705215454,-0.08737485110759735,166776565
09-May-2023 05:06:52.157,0.7016638517379761,20888,166776565,15374,-0.7015234231948853,0.08889785408973694,-0.08735214173793793,166776566
09-May-2023 05:06:53.157,0.7016676664352417,20888,166776565,15374,-0.701526403427124,0.08886811137199402,-0.08732564747333527,166776567
09-May-2023 05:06:54.157,0.7016686201095581,20888,166776565,15374,-0.7015314102172852,0.08884505927562714,-0.0873008668422699,166776568
09-May-2023 05:06:55.157,0.7016733884811401,20888,166776565,15374,-0.7015339136123657,0.08881919085979462,-0.08727125823497772,166776569
09-May-2023 05:06:56.157,0.7016762495040894,20920,166776565,15374,-0.7015372514724731,0.08879463374614716,-0.08724655210971832,166776570
09-May-2023 05:06:57.157,0.7016777992248535,20920,166776565,15374,-0.701541543006897,0.08877037465572357,-0.08722221851348877,166776571
09-May-2023 05:06:58.157,0.7016817331314087,20920,166776565,15374,-0.7015446424484253,0.08874517679214478,-0.08719368278980255,166776572
09-May-2023 05:06:59.157,0.7016854286193848,20920,166776565,15374,-0.701546311378479,0.08871988952159882,-0.08717556297779083,166776573
09-May-2023 05:07:00.157,0.7016898393630981,20920,166776565,15374,-0.7015480995178223,0.08869524300098419,-0.0871497243642807,166776574
09-May-2023 05:07:01.157,0.7016935348510742,20920,166776565,15374,-0.7015508413314819,0.0886714905500412,-0.08712215721607208,166776575
09-May-2023 05:07:02.157,0.7016960382461548,20920,166776565,15374,-0.7015547752380371,0.08864468336105347,-0.08709853887557983,166776576
09-May-2023 05:07:03.157,0.701698899269104,20920,166776565,15374,-0.7015589475631714,0.08861662447452545,-0.08707121014595032,166776577
09-May-2023 05:07:04.157,0.7017029523849487,20920,166776565,15374,-0.7015618085861206,0.08858814835548401,-0.08704428374767303,166776578
09-May-2023 05:07:05.157,0.7017052173614502,20920,166776565,15374,-0.7015658617019653,0.08856154978275299,-0.08701847493648529,166776579
09-May-2023 05:07:06.157,0.7017072439193726,20920,166776565,15374,-0.7015707492828369,0.08853547275066376,-0.08699028193950653,166776580
09-May-2023 05:07:07.157,0.7017114162445068,20920,166776565,15374,-0.7015722990036011,0.08851306140422821,-0.08696578443050385,166776581
09-May-2023 05:07:08.157,0.701714277267456,20920,166776565,15374,-0.7015752792358398,0.08848929405212402,-0.0869424045085907,166776582
09-May-2023 05:07:09.157,0.7017165422439575,20920,166776565,15374,-0.7015795707702637,0.08846406638622284,-0.08691751956939697,166776583
09-May-2023 05:07:10.157,0.7017190456390381,20920,166776565,15374,-0.7015824317932129,0.08844394981861115,-0.08689281344413757,166776584
09-May-2023 05:07:11.157,0.7017242908477783,20920,166776565,15374,-0.7015841007232666,0.08841674029827118,-0.08686544001102448,166776585
09-May-2023 05:07:12.157,0.7017278671264648,20920,166776565,15374,-0.7015872001647949,0.08838680386543274,-0.08684264123439789,166776586
09-May-2023 05:07:13.157,0.7017290592193604,20920,166776565,15374,-0.7015920877456665,0.08836211264133453,-0.08681744337081909,166776587
09-May-2023 05:07:14.157,0.7017344236373901,20920,166776565,15374,-0.7015945911407471,0.0883336216211319,-0.08678396046161652,166776588
09-May-2023 05:07:15.157,0.7017358541488647,20920,166776565,15374,-0.7015994787216187,0.08830556273460388,-0.08676180243492126,166776589
09-May-2023 05:07:16.157,0.7017394304275513,20920,166776565,15374,-0.701602578163147,0.08827602863311768,-0.08673906326293945,166776590
09-May-2023 05:07:17.157,0.7017416954040527,20920,166776565,15374,-0.7016067504882812,0.08825132250785828,-0.08670884370803833,166776591
09-May-2023 05:07:18.157,0.7017449140548706,20920,166776565,15374,-0.7016096115112305,0.08822773396968842,-0.08668534457683563,166776592
09-May-2023 05:07:19.157,0.7017480134963989,20920,166776565,15374,-0.7016124725341797,0.08820497989654541,-0.08666002750396729,166776593
09-May-2023 05:07:20.157,0.7017499208450317,20920,166776565,15374,-0.701616644859314,0.08818137645721436,-0.0866355150938034,166776594
09-May-2023 05:07:21.157,0.7017531394958496,20920,166776565,15374,-0.7016191482543945,0.0881580263376236,-0.08661320805549622,166776595
09-May-2023 05:07:22.157,0.7017579078674316,20920,166776597,15374,-0.701621413230896,0.08813013136386871,-0.08658382296562195,166776596
09-May-2023 05:07:23.157,0.7017600536346436,20920,166776597,15374,-0.7016243934631348,0.08810538053512573,-0.08656473457813263,166776597
09-May-2023 05:07:24.157,0.7017620801925659,20920,166776597,15374,-0.7016292810440063,0.08808095753192902,-0.08653375506401062,166776598
09-May-2023 05:07:25.157,0.7017663717269897,20920,166776597,15374,-0.7016322612762451,0.08805027604103088,-0.08650802075862885,166776599
09-May-2023 05:07:26.157,0.7017712593078613,20920,166776597,15374,-0.7016334533691406,0.0880252867937088,-0.08648225665092468,166776600
09-May-2023 05:07:27.157,0.7017751932144165,20920,166776597,15374,-0.7016366720199585,0.08799418807029724,-0.08645594120025635,166776601
09-May-2023 05:07:28.157,0.7017759084701538,20952,166776597,15374,-0.7016422748565674,0.08796761929988861,-0.08643205463886261,166776602
09-May-2023 05:07:29.157,0.701777458190918,20952,166776597,15374,-0.7016464471817017,0.08794575929641724,-0.08640734851360321,166776603
09-May-2023 05:07:30.157,0.7017827033996582,20952,166776597,15374,-0.7016478776931763,0.08791975677013397,-0.08637920022010803,166776604
09-May-2023 05:07:31.157,0.7017862796783447,20952,166776597,15374,-0.7016500234603882,0.0878974050283432,-0.08635672926902771,166776605
09-May-2023 05:07:32.157,0.701789379119873,20952,166776597,15374,-0.7016534805297852,0.08787389099597931,-0.08632691204547882,166776606
09-May-2023 05:07:33.157,0.7017909288406372,20952,166776597,15374,-0.7016578912734985,0.0878491997718811,-0.08630293607711792,166776607
09-May-2023 05:07:34.157,0.7017943859100342,20952,166776597,15374,-0.7016618251800537,0.08781817555427551,-0.08627599477767944,166776608
09-May-2023 05:07:35.157,0.7017984390258789,20952,166776597,15374,-0.701663613319397,0.08779218792915344,-0.08625416457653046,166776609
09-May-2023 05:07:36.157,0.7018016576766968,20952,166776597,15374,-0.701667308807373,0.08776496350765228,-0.08622686564922333,166776610
09-May-2023 05:07:37.157,0.7018053531646729,20952,166776597,15374,-0.7016693353652954,0.08774438500404358,-0.08620001375675201,166776611
09-May-2023 05:07:38.157,0.7018100023269653,20952,166776597,15374,-0.701671838760376,0.08771541714668274,-0.08617296814918518,166776612
09-May-2023 05:07:39.157,0.7018128633499146,20952,166776597,15374,-0.7016748189926147,0.08769017457962036,-0.08615012466907501,166776613
09-May-2023 05:07:40.157,0.7018131017684937,20952,166776597,15374,-0.7016805410385132,0.08766667544841766,-0.08612671494483948,166776614
09-May-2023 05:07:41.157,0.7018176317214966,20952,166776597,15374,-0.701682448387146,0.08763891458511353,-0.08609871566295624,166776615
09-May-2023 05:07:42.157,0.7018208503723145,20952,166776597,15374,-0.7016860246658325,0.08761143684387207,-0.08607356250286102,166776616
09-May-2023 05:07:43.157,0.701820969581604,20952,166776597,15374,-0.7016921043395996,0.08759097754955292,-0.08604402840137482,166776617
09-May-2023 05:07:44.157,0.7018259763717651,20952,166776597,15374,-0.7016946077346802,0.08756141364574432,-0.08601443469524384,166776618
09-May-2023 05:07:45.157,0.7018274068832397,20952,166776597,15374,-0.7016984224319458,0.08753952383995056,-0.0859941840171814,166776619
09-May-2023 05:07:46.157,0.7018322944641113,20952,166776597,15374,-0.7016998529434204,0.08751438558101654,-0.08596763014793396,166776620
09-May-2023 05:07:47.157,0.701837420463562,20952,166776597,15374,-0.7017009258270264,0.08748722076416016,-0.08594541251659393,166776621
09-May-2023 05:07:48.157,0.7018405199050903,20952,166776597,15374,-0.7017037868499756,0.08746367692947388,-0.08591870963573456,166776622
09-May-2023 05:07:49.157,0.7018426656723022,20952,166776597,15374,-0.701707124710083,0.08743926882743835,-0.08589835464954376,166776623
09-May-2023 05:07:50.157,0.7018449306488037,20952,166776597,15374,-0.7017107009887695,0.0874151885509491,-0.08587558567523956,166776624
09-May-2023 05:07:51.157,0.7018494606018066,20952,166776597,15374,-0.7017134428024292,0.08738602697849274,-0.08584783971309662,166776625
09-May-2023 05:07:52.157,0.7018518447875977,20952,166776597,15374,-0.7017184495925903,0.08735546469688416,-0.08581796288490295,166776626
09-May-2023 05:07:53.157,0.7018555402755737,20952,166776597,15374,-0.7017215490341187,0.08732615411281586,-0.08579191565513611,166776627
09-May-2023 05:07:54.157,0.7018604278564453,20952,166776629,15374,-0.7017233371734619,0.08730058372020721,-0.08576229214668274,166776628
09-May-2023 05:07:55.157,0.7018616199493408,20952,166776629,15374,-0.701728343963623,0.08727873861789703,-0.08573542535305023,166776629
09-May-2023 05:07:56.157,0.7018642425537109,20952,166776629,15374,-0.7017312049865723,0.08725622296333313,-0.085712730884552,166776630
09-May-2023 05:07:57.157,0.7018675804138184,20952,166776629,15374,-0.7017329931259155,0.08723422884941101,-0.08569295704364777,166776631
09-May-2023 05:07:58.157,0.7018693685531616,20952,166776629,15374,-0.701737642288208,0.08721040189266205,-0.08566616475582123,166776632
09-May-2023 05:07:59.157,0.701873779296875,20952,166776629,15374,-0.701740026473999,0.08718313276767731,-0.08563891053199768,166776633
09-May-2023 05:08:00.157,0.7018762826919556,20984,166776629,15374,-0.701743483543396,0.08715921640396118,-0.08561049401760101,166776634
09-May-2023 05:08:01.157,0.7018816471099854,20984,166776629,15374,-0.7017446756362915,0.08712950348854065,-0.08558715879917145,166776635
09-May-2023 05:08:02.157,0.7018859386444092,20984,166776629,15374,-0.7017472982406616,0.08710148930549622,-0.08555956184864044,166776636
09-May-2023 05:08:03.157,0.701889157295227,20984,166776629,15374,-0.701750636100769,0.08707448840141296,-0.08553457260131836,166776637
09-May-2023 05:08:04.157,0.7018930912017822,20984,166776629,15374,-0.701752781867981,0.08704930543899536,-0.08551079034805298,166776638
09-May-2023 05:08:05.157,0.701896071434021,20984,166776629,15374,-0.7017557621002197,0.08702272176742554,-0.08548788726329803,166776639
09-May-2023 05:08:06.157,0.7018979787826538,20984,166776629,15374,-0.7017604112625122,0.08699765801429749,-0.08546045422554016,166776640
09-May-2023 05:08:07.157,0.7019001245498657,20984,166776629,15374,-0.7017644643783569,0.08697549998760223,-0.08543318510055542,166776641
09-May-2023 05:08:08.157,0.7019031047821045,20984,166776629,15374,-0.7017676830291748,0.08695200085639954,-0.08540435135364532,166776642
09-May-2023 05:08:09.157,0.7019047737121582,20984,166776629,15374,-0.7017712593078613,0.08692678809165955,-0.08538424968719482,166776643
09-May-2023 05:08:10.157,0.7019102573394775,20984,166776629,15374,-0.7017730474472046,0.08690014481544495,-0.08535550534725189,166776644
09-May-2023 05:08:11.157,0.7019131183624268,20984,166776629,15374,-0.7017762660980225,0.08687818050384521,-0.0853244811296463,166776645
09-May-2023 05:08:12.157,0.7019177675247192,20984,166776629,15374,-0.7017776966094971,0.08684974908828735,-0.08530531823635101,166776646
09-May-2023 05:08:13.157,0.7019206285476685,20984,166776629,15374,-0.7017817497253418,0.08682005107402802,-0.0852799266576767,166776647
09-May-2023 05:08:14.157,0.7019232511520386,20984,166776629,15374,-0.7017850875854492,0.08679661154747009,-0.08525349199771881,166776648
09-May-2023 05:08:15.157,0.7019256353378296,20984,166776629,15374,-0.7017885446548462,0.08677220344543457,-0.0852302610874176,166776649
09-May-2023 05:08:16.157,0.7019295692443848,20984,166776629,15374,-0.7017910480499268,0.08674763143062592,-0.08520270884037018,166776650
09-May-2023 05:08:17.157,0.7019342184066772,20984,166776629,15374,-0.7017924785614014,0.08672203123569489,-0.08517898619174957,166776651
09-May-2023 05:08:18.157,0.7019368410110474,20984,166776629,15374,-0.7017958164215088,0.08669914305210114,-0.08515344560146332,166776652
09-May-2023 05:08:19.157,0.7019394636154175,20984,166776629,15374,-0.7017995119094849,0.08667321503162384,-0.08512847125530243,166776653
09-May-2023 05:08:20.157,0.7019431591033936,20984,166776629,15374,-0.7018022537231445,0.08664645254611969,-0.08509981632232666,166776654
09-May-2023 05:08:21.157,0.7019460201263428,20984,166776629,15374,-0.7018065452575684,0.08661800622940063,-0.08507059514522552,166776655
09-May-2023 05:08:22.157,0.7019491195678711,20984,166776629,15374,-0.7018096446990967,0.0865936130285263,-0.08504398167133331,166776656
09-May-2023 05:08:23.157,0.7019500732421875,20984,166776629,15374,-0.7018147706985474,0.08657042682170868,-0.0850195586681366,166776657
09-May-2023 05:08:24.157,0.7019537687301636,20984,166776629,15374,-0.7018169164657593,0.08654558658599854,-0.08499637246131897,166776658
09-May-2023 05:08:25.157,0.701959490776062,20984,166776629,15374,-0.7018183469772339,0.08651669323444366,-0.08496715128421783,166776659
09-May-2023 05:08:26.157,0.7019599676132202,20984,166776661,15381,-0.7018226385116577,0.08649604022502899,-0.08494734764099121,166776660
09-May-2023 05:08:27.157,0.7019649744033813,20984,166776661,15381,-0.7018243074417114,0.08646775782108307,-0.08492030203342438,166776661
09-May-2023 05:08:28.157,0.7019693851470947,20984,166776661,15381,-0.7018258571624756,0.08644406497478485,-0.0848943293094635,166776662
09-May-2023 05:08:29.157,0.7019718885421753,20984,166776661,15381,-0.7018293142318726,0.08641687035560608,-0.0848703384399414,166776663
09-May-2023 05:08:30.157,0.7019747495651245,20984,166776661,15381,-0.7018332481384277,0.08639207482337952,-0.08484342694282532,166776664
09-May-2023 05:08:31.157,0.7019771337509155,20984,166776661,15381,-0.7018364667892456,0.08637130260467529,-0.08481784164905548,166776665
09-May-2023 05:08:32.157,0.7019805908203125,21016,166776661,15381,-0.7018399238586426,0.08634224534034729,-0.08479118347167969,166776666
09-May-2023 05:08:33.157,0.7019816637039185,21016,166776661,15381,-0.7018445730209351,0.08631464838981628,-0.08476893603801727,166776667
09-May-2023 05:08:34.157,0.7019848823547363,21016,166776661,15381,-0.701848030090332,0.08629100024700165,-0.0847378820180893,166776668
09-May-2023 05:08:35.157,0.7019897699356079,21016,166776661,15381,-0.7018499374389648,0.08626410365104675,-0.08471070230007172,166776669
09-May-2023 05:08:36.157,0.7019929885864258,21016,166776661,15381,-0.7018532752990723,0.08623453974723816,-0.08468803763389587,166776670
09-May-2023 05:08:37.157,0.7019963264465332,21016,166776661,15381,-0.7018556594848633,0.08621048927307129,-0.0846637636423111,166776671
09-May-2023 05:08:38.157,0.7020001411437988,21016,166776661,15381,-0.7018591165542603,0.0861850380897522,-0.08463066816329956,166776672
09-May-2023 05:08:39.157,0.702003002166748,21016,166776661,15381,-0.7018619775772095,0.08615720272064209,-0.08461125195026398,166776673
09-May-2023 05:08:40.157,0.7020093202590942,21016,166776661,15381,-0.7018617391586304,0.08613324165344238,-0.08458691835403442,166776674
09-May-2023 05:08:41.157,0.7020106315612793,21016,166776661,15381,-0.701866865158081,0.08611041307449341,-0.08455643057823181,166776675
09-May-2023 05:08:42.157,0.7020126581192017,21016,166776661,15381,-0.7018698453903198,0.08608676493167877,-0.08453604578971863,166776676
09-May-2023 05:08:43.157,0.7020158767700195,21016,166776661,15381,-0.7018728256225586,0.08606164157390594,-0.08451041579246521,166776677
09-May-2023 05:08:44.157,0.702018141746521,21016,166776661,15381,-0.7018764019012451,0.0860394835472107,-0.0844847559928894,166776678
09-May-2023 05:08:45.157,0.7020207643508911,21016,166776661,15381,-0.701880693435669,0.08601012825965881,-0.08445636928081512,166776679
09-May-2023 05:08:46.157,0.7020248174667358,21016,166776661,15381,-0.7018828392028809,0.0859830379486084,-0.08443230390548706,166776680
09-May-2023 05:08:47.157,0.7020304203033447,21016,166776661,15381,-0.7018840312957764,0.08595706522464752,-0.08440381288528442,166776681
09-May-2023 05:08:48.157,0.7020324468612671,21016,166776661,15381,-0.701888918876648,0.08592931926250458,-0.08437395095825195,166776682
09-May-2023 05:08:49.157,0.7020331621170044,21016,166776661,15381,-0.7018938064575195,0.08590264618396759,-0.08435417711734772,166776683
09-May-2023 05:08:50.157,0.7020366191864014,21016,166776661,15381,-0.701896071434021,0.08588115870952606,-0.08432790637016296,166776684
09-May-2023 05:08:51.157,0.7020405530929565,21016,166776661,15381,-0.7018983364105225,0.0858561247587204,-0.08430215716362,166776685
09-May-2023 05:08:52.157,0.7020430564880371,21016,166776661,15381,-0.7019020318984985,0.08582866191864014,-0.08427855372428894,166776686
09-May-2023 05:08:53.157,0.7020450830459595,21016,166776661,15381,-0.7019060850143433,0.08580587804317474,-0.08425174653530121,166776687
09-May-2023 05:08:54.157,0.7020490169525146,21016,166776661,15381,-0.7019081115722656,0.0857807993888855,-0.08422818779945374,166776688
09-May-2023 05:08:55.157,0.7020553350448608,21016,166776661,15381,-0.701909065246582,0.08574897050857544,-0.08420130610466003,166776689
09-May-2023 05:08:56.157,0.7020586729049683,21016,166776661,15381,-0.7019109725952148,0.085727259516716,-0.08417823910713196,166776690
09-May-2023 05:08:57.157,0.7020601034164429,21016,166776661,15381,-0.7019158601760864,0.0857003778219223,-0.08415021002292633,166776691
09-May-2023 05:08:58.157,0.7020624876022339,21016,166776693,15381,-0.701919436454773,0.08567824959754944,-0.08412352204322815,166776692
09-May-2023 05:08:59.157,0.7020676136016846,21016,166776693,15381,-0.7019211053848267,0.08564703166484833,-0.08410067856311798,166776693
09-May-2023 05:09:00.157,0.7020692825317383,21016,166776693,15381,-0.7019256353378296,0.08562284708023071,-0.08407270908355713,166776694
09-May-2023 05:09:01.157,0.7020715475082397,21016,166776693,15381,-0.7019296884536743,0.08559797704219818,-0.08404695987701416,166776695
09-May-2023 05:09:02.157,0.7020748853683472,21016,166776693,15381,-0.7019323110580444,0.08557634055614471,-0.08401677012443542,166776696
09-May-2023 05:09:03.157,0.7020770311355591,21016,166776693,15381,-0.7019361257553101,0.08554989099502563,-0.08399663865566254,166776697
09-May-2023 05:09:04.157,0.7020810842514038,21048,166776693,15381,-0.7019386291503906,0.08552169799804688,-0.08396941423416138,166776698
09-May-2023 05:09:05.157,0.7020827531814575,21048,166776693,15381,-0.7019431591033936,0.08549848198890686,-0.08394216001033783,166776699
09-May-2023 05:09:06.157,0.7020888328552246,21048,166776693,15381,-0.7019436359405518,0.08547274768352509,-0.083913654088974,166776700
09-May-2023 05:09:07.157,0.7020938396453857,21048,166776693,15381,-0.7019453048706055,0.08544453978538513,-0.08388744294643402,166776701
09-May-2023 05:09:08.157,0.7020952701568604,21048,166776693,15381,-0.7019487619400024,0.08542275428771973,-0.08386626839637756,166776702
09-May-2023 05:09:09.157,0.7020986080169678,21048,166776693,15381,-0.7019518613815308,0.08539527654647827,-0.08384037017822266,166776703
09-May-2023 05:09:10.157,0.702100396156311,21048,166776693,15381,-0.7019559144973755,0.08536858856678009,-0.08381989598274231,166776704
09-May-2023 05:09:11.157,0.7021056413650513,21048,166776693,15381,-0.7019568681716919,0.08534173667430878,-0.08379194140434265,166776705
09-May-2023 05:09:12.157,0.7021085023880005,21048,166776693,15381,-0.7019600868225098,0.08532178401947021,-0.08376254141330719,166776706
09-May-2023 05:09:13.157,0.7021113634109497,21048,166776693,15381,-0.7019639015197754,0.08529089391231537,-0.08373859524726868,166776707
09-May-2023 05:09:14.157,0.7021138668060303,21048,166776693,15381,-0.7019673585891724,0.08526553213596344,-0.08371637761592865,166776708
09-May-2023 05:09:15.157,0.7021188735961914,21048,166776693,15381,-0.7019689083099365,0.08524291217327118,-0.08368198573589325,166776709
09-May-2023 05:09:16.157,0.7021187543869019,21048,166776693,15381,-0.7019754648208618,0.08521443605422974,-0.08365756273269653,166776710
09-May-2023 05:09:17.157,0.7021211385726929,21048,166776693,15381,-0.7019791603088379,0.08518509566783905,-0.08363799750804901,166776711
09-May-2023 05:09:18.157,0.702126145362854,21048,166776693,15381,-0.7019791603088379,0.08516772091388702,-0.08361008763313293,166776712
09-May-2023 05:09:19.157,0.7021310329437256,21048,166776693,15381,-0.7019810676574707,0.08514061570167542,-0.08358226716518402,166776713
09-May-2023 05:09:20.157,0.7021305561065674,21048,166776693,15381,-0.7019870281219482,0.08511367440223694,-0.0835641473531723,166776714
09-May-2023 05:09:21.157,0.7021359205245972,21048,166776693,15381,-0.7019879817962646,0.08509156107902527,-0.08353587985038757,166776715
09-May-2023 05:09:22.157,0.7021422386169434,21048,166776693,15381,-0.7019881010055542,0.0850660651922226,-0.08350613713264465,166776716
09-May-2023 05:09:23.157,0.7021433115005493,21048,166776693,15381,-0.7019939422607422,0.08503134548664093,-0.08348235487937927,166776717
09-May-2023 05:09:24.157,0.7021448612213135,21048,166776693,15381,-0.7019979953765869,0.08500735461711884,-0.0834578424692154,166776718
09-May-2023 05:09:25.157,0.7021491527557373,21048,166776693,15381,-0.7019996643066406,0.08498963713645935,-0.0834256112575531,166776719
09-May-2023 05:09:26.157,0.7021498680114746,21048,166776693,15381,-0.7020050287246704,0.08495987951755524,-0.08340570330619812,166776720
09-May-2023 05:09:27.157,0.7021523714065552,21048,166776693,15381,-0.7020084857940674,0.08493238687515259,-0.08338406682014465,166776721
09-May-2023 05:09:28.158,0.7021572589874268,21048,166776693,15381,-0.7020096778869629,0.08491311967372894,-0.08335141837596893,166776722
09-May-2023 05:09:29.158,0.7021579742431641,21048,166776693,15381,-0.7020151615142822,0.08488310873508453,-0.08333013951778412,166776723
09-May-2023 05:09:30.158,0.7021607160568237,21048,166776725,15387,-0.7020180225372314,0.08485910296440125,-0.08330681920051575,166776724
09-May-2023 05:09:31.158,0.70216965675354,21048,166776725,15387,-0.7020164728164673,0.0848369151353836,-0.0832677036523819,166776725
09-May-2023 05:09:32.158,0.7021698951721191,21048,166776725,15387,-0.7020219564437866,0.08480805158615112,-0.08324979245662689,166776726
09-May-2023 05:09:33.158,0.7021723985671997,21048,166776725,15387,-0.702025294303894,0.08477863669395447,-0.083229199051857,166776727
09-May-2023 05:09:34.158,0.7021787166595459,21048,166776725,15387,-0.7020249366760254,0.08476026356220245,-0.08319886028766632,166776728
09-May-2023 05:09:35.158,0.7021807432174683,21048,166776725,15387,-0.7020295858383179,0.08473488688468933,-0.0831679105758667,166776729
09-May-2023 05:09:36.158,0.7021791934967041,21080,166776725,15387,-0.7020367383956909,0.08470313251018524,-0.08315311372280121,166776730
09-May-2023 05:09:37.158,0.7021833658218384,21080,166776725,15387,-0.7020385265350342,0.08468537032604218,-0.08312128484249115,166776731
09-May-2023 05:09:38.158,0.7021880149841309,21080,166776725,15387,-0.702040433883667,0.08466136455535889,-0.08308763802051544,166776732
09-May-2023 05:09:39.158,0.7021872997283936,21080,166776725,15387,-0.7020477056503296,0.08462189137935638,-0.0830753892660141,166776733
09-May-2023 05:09:40.158,0.7021920680999756,21080,166776725,15387,-0.7020478248596191,0.08460475504398346,-0.08304943144321442,166776734
09-May-2023 05:09:41.158,0.7021986246109009,21080,166776725,15387,-0.7020471096038818,0.08458620309829712,-0.0830184668302536,166776735
09-May-2023 05:09:42.158,0.7021994590759277,21080,166776725,15387,-0.7020522356033325,0.08455055952072144,-0.08300456404685974,166776736
09-May-2023 05:09:43.158,0.7022026777267456,21080,166776725,15387,-0.7020559310913086,0.0845278799533844,-0.08297279477119446,166776737
09-May-2023 05:09:44.158,0.7022080421447754,21080,166776725,15387,-0.7020560503005981,0.08451102674007416,-0.08293969929218292,166776738
09-May-2023 05:09:45.158,0.7022110223770142,21080,166776725,15387,-0.7020604610443115,0.08447273075580597,-0.08291822671890259,166776739
09-May-2023 05:09:46.158,0.7022130489349365,21080,166776725,15387,-0.7020643949508667,0.08444526791572571,-0.08289481699466705,166776740
09-May-2023 05:09:47.158,0.7022179365158081,21080,166776725,15387,-0.7020648717880249,0.0844305008649826,-0.08286571502685547,166776741
09-May-2023 05:09:48.158,0.7022191286087036,21080,166776725,15387,-0.702069878578186,0.0844016969203949,-0.08284373581409454,166776742
09-May-2023 05:09:49.158,0.7022190093994141,21080,166776725,15387,-0.7020760774612427,0.08437196910381317,-0.08282212913036346,166776743
09-May-2023 05:09:50.158,0.7022234201431274,21080,166776725,15387,-0.7020770311355591,0.08435797691345215,-0.0827898234128952,166776744
09-May-2023 05:09:51.158,0.7022275924682617,21080,166776725,15387,-0.7020801305770874,0.08432579040527344,-0.08276169002056122,166776745
09-May-2023 05:09:52.158,0.7022274732589722,21080,166776725,15387,-0.7020857334136963,0.08429786562919617,-0.08274385333061218,166776746
09-May-2023 05:09:53.158,0.7022339105606079,21080,166776725,15387,-0.7020858526229858,0.08427557349205017,-0.08271189033985138,166776747
09-May-2023 05:09:54.158,0.7022385597229004,21080,166776725,15387,-0.7020876407623291,0.08425064384937286,-0.08268190920352936,166776748
09-May-2023 05:09:55.158,0.7022366523742676,21080,166776725,15387,-0.7020944356918335,0.08421911299228668,-0.08267100155353546,166776749
09-May-2023 05:09:56.158,0.7022438049316406,21080,166776725,15387,-0.7020941972732544,0.08419366180896759,-0.08263887465000153,166776750
09-May-2023 05:09:57.158,0.7022514343261719,21080,166776725,15387,-0.7020933628082275,0.08416907489299774,-0.08260756731033325,166776751
09-May-2023 05:09:58.158,0.7022502422332764,21080,166776725,15387,-0.7021005153656006,0.0841391384601593,-0.08258849382400513,166776752
09-May-2023 05:09:59.158,0.7022519111633301,21080,166776725,15387,-0.7021051645278931,0.0841158777475357,-0.082558274269104,166776753
09-May-2023 05:10:00.158,0.7022569179534912,21080,166776725,15387,-0.7021051645278931,0.0840989351272583,-0.08252951502799988,166776754
09-May-2023 05:10:01.158,0.7022589445114136,21080,166776725,15387,-0.702109694480896,0.08406542241573334,-0.08250786364078522,166776755
09-May-2023 05:10:02.158,0.7022600173950195,21080,166776757,15381,-0.7021143436431885,0.08403994143009186,-0.08248695731163025,166776756
09-May-2023 05:10:03.158,0.702263593673706,21080,166776757,15381,-0.702116847038269,0.08401976525783539,-0.08245590329170227,166776757
09-May-2023 05:10:04.158,0.7022659778594971,21080,166776757,15381,-0.7021200656890869,0.08399279415607452,-0.08243595063686371,166776758
09-May-2023 05:10:05.158,0.7022697925567627,21080,166776757,15381,-0.7021222114562988,0.08396263420581818,-0.08241401612758636,166776759
09-May-2023 05:10:06.158,0.7022736072540283,21080,166776757,15381,-0.7021245956420898,0.08394208550453186,-0.08238378167152405,166776760
09-May-2023 05:10:07.158,0.7022790908813477,21080,166776757,15381,-0.7021256685256958,0.08391550183296204,-0.08235540986061096,166776761
09-May-2023 05:10:08.158,0.7022789716720581,21112,166776757,15381,-0.7021317481994629,0.0838848352432251,-0.08233122527599335,166776762
09-May-2023 05:10:09.158,0.7022836208343506,21112,166776757,15381,-0.7021329402923584,0.08386337757110596,-0.082307830452919,166776763
09-May-2023 05:10:10.158,0.702285885810852,21112,166776757,15381,-0.7021366357803345,0.0838376134634018,-0.08228030800819397,166776764
09-May-2023 05:10:11.158,0.7022871971130371,21112,166776757,15381,-0.702141523361206,0.08381065726280212,-0.08225585520267487,166776765
09-May-2023 05:10:12.158,0.7022919654846191,21112,166776757,15381,-0.7021430730819702,0.08378879725933075,-0.0822257250547409,166776766
09-May-2023 05:10:13.158,0.7022949457168579,21112,166776757,15381,-0.7021461725234985,0.08376394212245941,-0.08219839632511139,166776767
09-May-2023 05:10:14.158,0.7022967338562012,21112,166776757,15381,-0.7021505832672119,0.08373776078224182,-0.08217281103134155,166776768
09-May-2023 05:10:15.158,0.7022985219955444,21112,166776757,15381,-0.7021546363830566,0.08371445536613464,-0.08214715123176575,166776769
09-May-2023 05:10:16.158,0.7023041248321533,21112,166776757,15381,-0.7021557092666626,0.08368319272994995,-0.08212199807167053,166776770
09-May-2023 05:10:17.158,0.702305793762207,21112,166776757,15381,-0.7021594047546387,0.083655446767807,-0.08210298418998718,166776771
09-May-2023 05:10:18.158,0.7023099660873413,21112,166776757,15381,-0.7021616697311401,0.08363072574138641,-0.08207422494888306,166776772
09-May-2023 05:10:19.158,0.702315092086792,21112,166776757,15381,-0.7021633386611938,0.08360326290130615,-0.08204376697540283,166776773
09-May-2023 05:10:20.158,0.7023180723190308,21112,166776757,15381,-0.7021658420562744,0.08357618749141693,-0.0820220410823822,166776774
09-May-2023 05:10:21.158,0.7023221254348755,21112,166776757,15381,-0.7021676301956177,0.0835535079240799,-0.08199556171894073,166776775
09-May-2023 05:10:22.158,0.7023253440856934,21112,166776757,15381,-0.7021706104278564,0.08352808654308319,-0.0819706916809082,166776776
09-May-2023 05:10:23.158,0.7023268938064575,21112,166776757,15381,-0.7021756172180176,0.08349917829036713,-0.08194179832935333,166776777
09-May-2023 05:10:24.158,0.7023303508758545,21112,166776757,15381,-0.7021781206130981,0.08347630500793457,-0.08191560208797455,166776778
09-May-2023 05:10:25.158,0.7023308277130127,21112,166776757,15381,-0.7021822929382324,0.08345511555671692,-0.08189705014228821,166776779
09-May-2023 05:10:26.158,0.7023334503173828,21112,166776757,15381,-0.7021853923797607,0.08343017101287842,-0.08187234401702881,166776780
09-May-2023 05:10:27.158,0.7023366689682007,21112,166776757,15381,-0.7021892070770264,0.08340400457382202,-0.08183762431144714,166776781
09-May-2023 05:10:28.158,0.7023406028747559,21112,166776757,15381,-0.7021908760070801,0.08337847888469696,-0.08181680738925934,166776782
09-May-2023 05:10:29.158,0.7023431062698364,21112,166776757,15381,-0.7021945714950562,0.08335034549236298,-0.08179187774658203,166776783
09-May-2023 05:10:30.158,0.7023462057113647,21112,166776757,15381,-0.7021975517272949,0.08332653343677521,-0.0817643404006958,166776784
09-May-2023 05:10:31.158,0.7023502588272095,21112,166776757,15381,-0.7022006511688232,0.08329586684703827,-0.08173416554927826,166776785
09-May-2023 05:10:32.158,0.7023535966873169,21112,166776757,15381,-0.7022019624710083,0.08327236771583557,-0.08171740174293518,166776786
09-May-2023 05:10:33.158,0.7023559808731079,21112,166776757,15381,-0.7022055387496948,0.08324858546257019,-0.08168970048427582,166776787
09-May-2023 05:10:34.158,0.7023605108261108,21112,166776789,15374,-0.7022073268890381,0.08322188258171082,-0.08166457712650299,166776788
09-May-2023 05:10:35.158,0.7023637294769287,21112,166776789,15374,-0.702210545539856,0.08319099247455597,-0.08163885772228241,166776789
09-May-2023 05:10:36.158,0.7023663520812988,21112,166776789,15374,-0.7022135257720947,0.08317016065120697,-0.08161239326000214,166776790
09-May-2023 05:10:37.158,0.7023683786392212,21112,166776789,15374,-0.7022173404693604,0.08314894139766693,-0.08158537745475769,166776791
09-May-2023 05:10:38.158,0.7023700475692749,21112,166776789,15374,-0.7022215127944946,0.08312270045280457,-0.08156251907348633,166776792
09-May-2023 05:10:39.158,0.7023719549179077,21112,166776789,15374,-0.7022253274917603,0.08309492468833923,-0.08154161274433136,166776793
09-May-2023 05:10:40.158,0.702377438545227,21144,166776789,15374,-0.702225923538208,0.08307243883609772,-0.08151189982891083,166776794
09-May-2023 05:10:41.158,0.7023788690567017,21144,166776789,15374,-0.7022310495376587,0.08304408192634583,-0.08148199319839478,166776795
09-May-2023 05:10:42.158,0.7023804187774658,21144,166776789,15374,-0.7022347450256348,0.08301876485347748,-0.0814625471830368,166776796
09-May-2023 05:10:43.158,0.7023869752883911,21144,166776789,15374,-0.7022349834442139,0.08298884332180023,-0.08143498003482819,166776797
09-May-2023 05:10:44.158,0.7023911476135254,21144,166776789,15374,-0.702237606048584,0.08296215534210205,-0.0814041942358017,166776798
09-May-2023 05:10:45.158,0.7023919820785522,21144,166776789,15374,-0.702242374420166,0.0829356461763382,-0.08138401806354523,166776799
09-May-2023 05:10:46.158,0.7023966312408447,21144,166776789,15374,-0.7022440433502197,0.0829116553068161,-0.0813525915145874,166776800
09-May-2023 05:10:47.158,0.702399730682373,21144,166776789,15374,-0.7022465467453003,0.08288469910621643,-0.08133096992969513,166776801
09-May-2023 05:10:48.158,0.7024022340774536,21144,166776789,15374,-0.7022496461868286,0.08286088705062866,-0.08130808174610138,166776802
09-May-2023 05:10:49.158,0.7024044990539551,21144,166776789,15374,-0.7022535800933838,0.0828414112329483,-0.08127517998218536,166776803
09-May-2023 05:10:50.158,0.7024068832397461,21144,166776789,15374,-0.7022563219070435,0.08281432092189789,-0.08125777542591095,166776804
09-May-2023 05:10:51.158,0.7024087905883789,21144,166776789,15374,-0.7022603750228882,0.08278806507587433,-0.08123402297496796,166776805
09-May-2023 05:10:52.158,0.7024136781692505,21144,166776789,15374,-0.702261209487915,0.08276496827602386,-0.08120620250701904,166776806
09-May-2023 05:10:53.158,0.7024166584014893,21144,166776789,15374,-0.702264666557312,0.08274057507514954,-0.08117729425430298,166776807
09-May-2023 05:10:54.158,0.7024191617965698,21144,166776789,15374,-0.7022688388824463,0.08270406723022461,-0.08115631341934204,166776808
09-May-2023 05:10:55.158,0.7024233341217041,21144,166776789,15374,-0.7022711038589478,0.08268029987812042,-0.0811234563589096,166776809
09-May-2023 05:10:56.158,0.7024275064468384,21144,166776789,15374,-0.7022734880447388,0.08265483379364014,-0.08109456300735474,166776810
09-May-2023 05:10:57.158,0.7024272680282593,21144,166776789,15374,-0.7022788524627686,0.08262933790683746,-0.08107732236385345,166776811
09-May-2023 05:10:58.158,0.7024307250976562,21144,166776789,15374,-0.7022808790206909,0.08260679244995117,-0.08105197548866272,166776812
09-May-2023 05:10:59.158,0.702437162399292,21144,166776789,15374,-0.70228111743927,0.08258095383644104,-0.08101913332939148,166776813
09-May-2023 05:11:00.158,0.7024376392364502,21144,166776789,15374,-0.702285885810852,0.08255672454833984,-0.08099867403507233,166776814
09-May-2023 05:11:01.158,0.7024403810501099,21144,166776789,15374,-0.7022885084152222,0.08253252506256104,-0.08097594976425171,166776815
09-May-2023 05:11:02.158,0.7024446725845337,21144,166776789,15374,-0.7022906541824341,0.08250917494297028,-0.08094580471515656,166776816
09-May-2023 05:11:03.158,0.7024461030960083,21144,166776789,15374,-0.7022945880889893,0.08248037099838257,-0.08092674612998962,166776817
09-May-2023 05:11:04.158,0.7024483680725098,21144,166776789,15374,-0.7022985219955444,0.08245550096035004,-0.0808982402086258,166776818
09-May-2023 05:11:05.158,0.7024530172348022,21144,166776789,15374,-0.7023009061813354,0.08242619037628174,-0.08086848258972168,166776819
09-May-2023 05:11:06.158,0.7024551630020142,21144,166776821,15374,-0.7023049592971802,0.08239847421646118,-0.08084258437156677,166776820
09-May-2023 05:11:07.158,0.7024587392807007,21144,166776821,15374,-0.7023065090179443,0.08237239718437195,-0.0808212012052536,166776821
09-May-2023 05:11:08.158,0.7024627923965454,21144,166776821,15374,-0.7023086547851562,0.08234961330890656,-0.08079160749912262,166776822
09-May-2023 05:11:09.158,0.7024658918380737,21144,166776821,15374,-0.7023125886917114,0.08231894671916962,-0.08076199889183044,166776823
09-May-2023 05:11:10.158,0.7024655342102051,21144,166776821,15374,-0.7023177146911621,0.08229506015777588,-0.08074557781219482,166776824
09-May-2023 05:11:11.158,0.7024719715118408,21144,166776821,15374,-0.7023167610168457,0.08227552473545074,-0.08071655035018921,166776825
09-May-2023 05:11:12.158,0.7024755477905273,21176,166776821,15374,-0.7023199796676636,0.08224782347679138,-0.08068728446960449,166776826
09-May-2023 05:11:13.158,0.7024751901626587,21176,166776821,15374,-0.7023245096206665,0.08222529292106628,-0.08067332208156586,166776827
09-May-2023 05:11:14.158,0.7024791240692139,21176,166776821,15374,-0.7023274898529053,0.08220061659812927,-0.08063949644565582,166776828
09-May-2023 05:11:15.158,0.7024835348129272,21176,166776821,15374,-0.702329158782959,0.08217552304267883,-0.08061331510543823,166776829
09-May-2023 05:11:16.158,0.702486515045166,21176,166776821,15374,-0.7023335695266724,0.08214353024959564,-0.08058172464370728,166776830
09-May-2023 05:11:17.158,0.702488899230957,21176,166776821,15374,-0.7023360729217529,0.0821179449558258,-0.08056329190731049,166776831
09-May-2023 05:11:18.158,0.7024924755096436,21176,166776821,15374,-0.7023382186889648,0.082094207406044,-0.08053863048553467,166776832
09-May-2023 05:11:19.158,0.7024966478347778,21176,166776821,15374,-0.7023413181304932,0.08206340670585632,-0.08050699532032013,166776833
09-May-2023 05:11:20.158,0.7024972438812256,21176,166776821,15374,-0.702345609664917,0.08204154670238495,-0.08048495650291443,166776834
09-May-2023 05:11:21.158,0.7025009393692017,21176,166776821,15374,-0.7023476362228394,0.08201877772808075,-0.08045823872089386,166776835
09-May-2023 05:11:22.158,0.7025052309036255,21176,166776821,15374,-0.7023495435714722,0.08198966085910797,-0.0804339200258255,166776836
09-May-2023 05:11:23.158,0.7025070190429688,21176,166776821,15374,-0.7023534774780273,0.08196836709976196,-0.0804060846567154,166776837
09-May-2023 05:11:24.158,0.702512264251709,21176,166776821,15374,-0.7023547887802124,0.08194246888160706,-0.0803762823343277,166776838
09-May-2023 05:11:25.158,0.7025130987167358,21176,166776821,15374,-0.7023599147796631,0.08191244304180145,-0.08035606145858765,166776839
09-May-2023 05:11:26.158,0.7025156021118164,21176,166776821,15374,-0.7023621797561646,0.08188967406749725,-0.08033592998981476,166776840
09-May-2023 05:11:27.158,0.7025188207626343,21176,166776821,15374,-0.7023652791976929,0.08186574280261993,-0.08030390739440918,166776841
09-May-2023 05:11:28.158,0.7025210857391357,21176,166776821,15374,-0.7023684978485107,0.0818379819393158,-0.08028508722782135,166776842
09-May-2023 05:11:29.158,0.7025229930877686,21176,166776821,15374,-0.7023725509643555,0.0818140059709549,-0.08025628328323364,166776843
09-May-2023 05:11:30.158,0.7025289535522461,21176,166776821,15374,-0.7023729085922241,0.08178722858428955,-0.08022871613502502,166776844
09-May-2023 05:11:31.158,0.7025318145751953,21176,166776821,15374,-0.7023758888244629,0.08176112174987793,-0.08020389080047607,166776845
09-May-2023 05:11:32.158,0.7025333642959595,21176,166776821,15374,-0.7023798227310181,0.08173355460166931,-0.08018319308757782,166776846
09-May-2023 05:11:33.158,0.7025365829467773,21176,166776821,15374,-0.7023829221725464,0.08170707523822784,-0.08015258610248566,166776847
09-May-2023 05:11:34.158,0.7025390863418579,21176,166776821,15374,-0.7023866176605225,0.08167992532253265,-0.08012980222702026,166776848
09-May-2023 05:11:35.158,0.7025413513183594,21176,166776821,15374,-0.7023906707763672,0.08165445923805237,-0.08009639382362366,166776849
09-May-2023 05:11:36.158,0.702545166015625,21176,166776821,15374,-0.702391505241394,0.08163735270500183,-0.08007436990737915,166776850
09-May-2023 05:11:37.158,0.702548623085022,21176,166776821,15374,-0.7023942470550537,0.0816083550453186,-0.08004853129386902,166776851
09-May-2023 05:11:38.158,0.7025487422943115,21176,166776853,15374,-0.7023988962173462,0.08158731460571289,-0.08003032207489014,166776852
09-May-2023 05:11:39.158,0.7025529146194458,21176,166776853,15374,-0.7024009227752686,0.08156386017799377,-0.07999908924102783,166776853
09-May-2023 05:11:40.158,0.7025572061538696,21176,166776853,15374,-0.7024033069610596,0.08153177797794342,-0.07997368276119232,166776854
09-May-2023 05:11:41.158,0.7025594711303711,21176,166776853,15374,-0.7024068832397461,0.08150342106819153,-0.07995128631591797,166776855
09-May-2023 05:11:42.158,0.702564001083374,21176,166776853,15374,-0.7024091482162476,0.08147689700126648,-0.07991915941238403,166776856
09-May-2023 05:11:43.158,0.7025669813156128,21176,166776853,15374,-0.702411413192749,0.08145035803318024,-0.07989948987960815,166776857
09-May-2023 05:11:44.158,0.7025694847106934,21208,166776853,15374,-0.7024151086807251,0.08142617344856262,-0.07987064123153687,166776858
09-May-2023 05:11:45.158,0.7025710344314575,21208,166776853,15374,-0.7024190425872803,0.0814022421836853,-0.07984708249568939,166776859
09-May-2023 05:11:46.158,0.7025735378265381,21208,166776853,15374,-0.7024221420288086,0.08137878775596619,-0.07982110977172852,166776860
09-May-2023 05:11:47.158,0.7025737762451172,21208,166776853,15374,-0.7024267911911011,0.08135424554347992,-0.07980231940746307,166776861
09-May-2023 05:11:48.158,0.7025793790817261,21208,166776853,15374,-0.7024276256561279,0.08132882416248322,-0.07977437973022461,166776862
09-May-2023 05:11:49.158,0.7025830745697021,21208,166776853,15374,-0.7024296522140503,0.0813075602054596,-0.07974639534950256,166776863
09-May-2023 05:11:50.158,0.7025854587554932,21208,166776853,15374,-0.7024335861206055,0.08127456903457642,-0.07972146570682526,166776864
09-May-2023 05:11:51.158,0.7025891542434692,21208,166776853,15374,-0.7024356126785278,0.08125221729278564,-0.07969509065151215,166776865
09-May-2023 05:11:52.158,0.7025947570800781,21208,166776853,15374,-0.7024359703063965,0.08122554421424866,-0.07966926693916321,166776866
09-May-2023 05:11:53.158,0.7025949954986572,21208,166776853,15374,-0.7024420499801636,0.0811939537525177,-0.07964606583118439,166776867
09-May-2023 05:11:54.158,0.7025976181030273,21208,166776853,15374,-0.7024461030960083,0.08117043972015381,-0.0796128362417221,166776868
09-May-2023 05:11:55.158,0.7026010751724243,21208,166776853,15374,-0.7024476528167725,0.08114957809448242,-0.07958655059337616,166776869
09-May-2023 05:11:56.158,0.7026046514511108,21208,166776853,15374,-0.7024502754211426,0.08111818134784698,-0.07956430315971375,166776870
09-May-2023 05:11:57.158,0.7026063203811646,21208,166776853,15374,-0.7024539709091187,0.0810910016298294,-0.07954452931880951,166776871
09-May-2023 05:11:58.158,0.7026083469390869,21208,166776853,15374,-0.7024571895599365,0.08107361197471619,-0.07951726019382477,166776872
09-May-2023 05:11:59.158,0.7026128768920898,21208,166776853,15374,-0.7024588584899902,0.081046462059021,-0.07949081063270569,166776873
09-May-2023 05:12:00.158,0.7026145458221436,21208,166776853,15374,-0.7024625539779663,0.08102218806743622,-0.0794685035943985,166776874
09-May-2023 05:12:01.158,0.7026172876358032,21208,166776853,15374,-0.702465295791626,0.08099915087223053,-0.07944230735301971,166776875
09-May-2023 05:12:02.158,0.7026188373565674,21208,166776853,15374,-0.7024693489074707,0.0809738039970398,-0.07941751182079315,166776876
09-May-2023 05:12:03.158,0.7026218175888062,21208,166776853,15374,-0.7024728059768677,0.08094336092472076,-0.07939207553863525,166776877
09-May-2023 05:12:04.158,0.7026271820068359,21208,166776853,15374,-0.702473521232605,0.08091835677623749,-0.07936346530914307,166776878
09-May-2023 05:12:05.158,0.702629804611206,21208,166776853,15374,-0.702478289604187,0.08088935911655426,-0.07933017611503601,166776879
09-May-2023 05:12:06.158,0.7026325464248657,21208,166776853,15374,-0.7024805545806885,0.08085900545120239,-0.0793120265007019,166776880
09-May-2023 05:12:07.158,0.702639102935791,21208,166776853,15374,-0.7024812698364258,0.08083367347717285,-0.07927447557449341,166776881
09-May-2023 05:12:08.158,0.7026419639587402,21208,166776853,15374,-0.7024827003479004,0.08081458508968353,-0.07925601303577423,166776882
09-May-2023 05:12:09.158,0.7026427984237671,21208,166776853,15374,-0.7024879455566406,0.08078737556934357,-0.07923127710819244,166776883
09-May-2023 05:12:10.158,0.7026441097259521,21208,166776885,15374,-0.7024918794631958,0.0807650089263916,-0.07920686900615692,166776884
09-May-2023 05:12:11.158,0.7026489973068237,21208,166776885,15374,-0.7024931907653809,0.08074232935905457,-0.07917556166648865,166776885
09-May-2023 05:12:12.158,0.7026488780975342,21208,166776885,15374,-0.7024986743927002,0.08071787655353546,-0.0791538804769516,166776886
09-May-2023 05:12:13.158,0.7026511430740356,21208,166776885,15374,-0.7025030851364136,0.08068554103374481,-0.07912823557853699,166776887
09-May-2023 05:12:14.158,0.702654242515564,21208,166776885,15374,-0.702505350112915,0.08066451549530029,-0.07910247147083282,166776888
09-May-2023 05:12:15.158,0.7026585340499878,21208,166776885,15374,-0.702506422996521,0.08063565194606781,-0.07908369600772858,166776889
09-May-2023 05:12:16.158,0.7026635408401489,21240,166776885,15374,-0.7025082111358643,0.08060286939144135,-0.07905775308609009,166776890
09-May-2023 05:12:17.158,0.702667236328125,21240,166776885,15374,-0.7025102376937866,0.08057831227779388,-0.07902748882770538,166776891
09-May-2023 05:12:18.158,0.7026704549789429,21240,166776885,15374,-0.7025125026702881,0.08055612444877625,-0.07900391519069672,166776892
09-May-2023 05:12:19.158,0.7026714086532593,21240,166776885,15374,-0.7025176286697388,0.0805286318063736,-0.07897824048995972,166776893
09-May-2023 05:12:20.158,0.7026748657226562,21240,166776885,15374,-0.7025201320648193,0.08050768077373505,-0.07894417643547058,166776894
09-May-2023 05:12:21.158,0.702675461769104,21240,166776885,15374,-0.7025241851806641,0.08048583567142487,-0.07892616093158722,166776895
09-May-2023 05:12:22.158,0.702677845954895,21240,166776885,15374,-0.7025289535522461,0.08045628666877747,-0.07889436185359955,166776896
09-May-2023 05:12:23.158,0.702682614326477,21240,166776885,15374,-0.702529788017273,0.08043186366558075,-0.07886983454227448,166776897
09-May-2023 05:12:24.158,0.7026851177215576,21240,166776885,15374,-0.7025327682495117,0.08040863275527954,-0.07884065806865692,166776898
09-May-2023 05:12:25.158,0.7026865482330322,21240,166776885,15374,-0.7025377750396729,0.08037826418876648,-0.07881581783294678,166776899
09-May-2023 05:12:26.158,0.7026913166046143,21240,166776885,15374,-0.7025386095046997,0.08035165071487427,-0.0787910670042038,166776900
09-May-2023 05:12:27.158,0.7026964426040649,21240,166776885,15374,-0.7025396823883057,0.08032441139221191,-0.07876423001289368,166776901
09-May-2023 05:12:28.158,0.7026964426040649,21240,166776885,15374,-0.7025445699691772,0.08030332624912262,-0.07874196767807007,166776902
09-May-2023 05:12:29.158,0.7026990652084351,21240,166776885,15374,-0.7025471925735474,0.0802774578332901,-0.07872051000595093,166776903
09-May-2023 05:12:30.158,0.7027038335800171,21240,166776885,15374,-0.7025492191314697,0.080251544713974,-0.07869166135787964,166776904
09-May-2023 05:12:31.158,0.7027072906494141,21240,166776885,15374,-0.7025508880615234,0.08022773265838623,-0.07866652309894562,166776905
09-May-2023 05:12:32.158,0.7027087211608887,21240,166776885,15374,-0.7025556564331055,0.08019983768463135,-0.07864236831665039,166776906
09-May-2023 05:12:33.158,0.702711820602417,21240,166776885,15374,-0.7025583982467651,0.08017706871032715,-0.07861466705799103,166776907
09-May-2023 05:12:34.158,0.7027153968811035,21240,166776885,15374,-0.7025609016418457,0.08014778792858124,-0.07858605682849884,166776908
09-May-2023 05:12:35.158,0.7027179002761841,21240,166776885,15374,-0.7025635242462158,0.08012361824512482,-0.07856428623199463,166776909
09-May-2023 05:12:36.158,0.7027207612991333,21240,166776885,15374,-0.7025669813156128,0.08009472489356995,-0.07854010164737701,166776910
09-May-2023 05:12:37.158,0.7027212381362915,21240,166776885,15374,-0.7025718688964844,0.08007276058197021,-0.07851578295230865,166776911
09-May-2023 05:12:38.158,0.7027260065078735,21240,166776885,15374,-0.7025730609893799,0.08004933595657349,-0.07848659157752991,166776912
09-May-2023 05:12:39.158,0.7027286291122437,21240,166776885,15374,-0.7025754451751709,0.08002431690692902,-0.07846434414386749,166776913
09-May-2023 05:12:40.158,0.7027304172515869,21240,166776885,15374,-0.7025790214538574,0.07999901473522186,-0.07844191789627075,166776914
09-May-2023 05:12:41.158,0.7027338743209839,21240,166776885,15374,-0.7025811672210693,0.07997564971446991,-0.0784153938293457,166776915
09-May-2023 05:12:42.158,0.7027385234832764,21240,166776917,15381,-0.7025835514068604,0.07994553446769714,-0.07838524878025055,166776916
09-May-2023 05:12:43.158,0.7027411460876465,21240,166776917,15381,-0.7025868892669678,0.07991564273834229,-0.07836185395717621,166776917
09-May-2023 05:12:44.158,0.702744722366333,21240,166776917,15381,-0.7025893926620483,0.07989461719989777,-0.07832968235015869,166776918
09-May-2023 05:12:45.158,0.7027475833892822,21240,166776917,15381,-0.7025922536849976,0.07986758649349213,-0.07830506563186646,166776919
09-May-2023 05:12:46.158,0.7027509212493896,21240,166776917,15381,-0.702594518661499,0.07983992993831635,-0.07828329503536224,166776920
09-May-2023 05:12:47.158,0.7027511596679688,21240,166776917,15381,-0.7025991678237915,0.07981769740581512,-0.078261598944664,166776921
09-May-2023 05:12:48.158,0.7027536630630493,21272,166776917,15381,-0.7026028633117676,0.07979455590248108,-0.07822857797145844,166776922
09-May-2023 05:12:49.158,0.702756404876709,21272,166776917,15381,-0.7026050090789795,0.0797681212425232,-0.07821136713027954,166776923
09-May-2023 05:12:50.158,0.7027596235275269,21272,166776917,15381,-0.7026079893112183,0.07974326610565186,-0.07818181812763214,166776924
09-May-2023 05:12:51.158,0.7027629613876343,21272,166776917,15381,-0.7026103734970093,0.07971666753292084,-0.078158900141716,166776925
09-May-2023 05:12:52.158,0.7027647495269775,21272,166776917,15381,-0.7026145458221436,0.07968899607658386,-0.07813261449337006,166776926
09-May-2023 05:12:53.158,0.7027698755264282,21272,166776917,15381,-0.7026157379150391,0.07966333627700806,-0.07810252904891968,166776927
09-May-2023 05:12:54.158,0.7027736902236938,21272,166776917,15381,-0.7026175260543823,0.07963845133781433,-0.07807432115077972,166776928
09-May-2023 05:12:55.158,0.7027750015258789,21272,166776917,15381,-0.7026221752166748,0.07961049675941467,-0.07804940640926361,166776929
09-May-2023 05:12:56.158,0.7027784585952759,21272,166776917,15381,-0.7026243209838867,0.079583078622818,-0.07802709937095642,166776930
09-May-2023 05:12:57.158,0.7027831077575684,21272,166776917,15381,-0.7026253938674927,0.07956269383430481,-0.07799649238586426,166776931
09-May-2023 05:12:58.158,0.702784538269043,21272,166776917,15381,-0.702629804611206,0.0795355886220932,-0.07797212898731232,166776932
09-May-2023 05:12:59.158,0.7027863264083862,21272,166776917,15381,-0.7026339769363403,0.07950630784034729,-0.07794851064682007,166776933
09-May-2023 05:13:00.158,0.7027894258499146,21272,166776917,15381,-0.70263671875,0.07948173582553864,-0.07792304456233978,166776934
09-May-2023 05:13:01.158,0.7027925252914429,21272,166776917,15381,-0.7026387453079224,0.07945765554904938,-0.07789891958236694,166776935
09-May-2023 05:13:02.158,0.7027955055236816,21272,166776917,15381,-0.7026418447494507,0.07943129539489746,-0.07787163555622101,166776936
09-May-2023 05:13:03.158,0.7027970552444458,21272,166776917,15381,-0.7026456594467163,0.07940760254859924,-0.07784976065158844,166776937
09-May-2023 05:13:04.158,0.7028018236160278,21272,166776917,15381,-0.7026468515396118,0.0793820172548294,-0.07782234251499176,166776938
09-May-2023 05:13:05.158,0.7028043270111084,21272,166776917,15381,-0.7026494741439819,0.07935354113578796,-0.07780122756958008,166776939
09-May-2023 05:13:06.158,0.7028065919876099,21272,166776917,15381,-0.7026526927947998,0.07932941615581512,-0.07777567207813263,166776940
09-May-2023 05:13:07.158,0.7028077840805054,21272,166776917,15381,-0.7026575803756714,0.07930600643157959,-0.07774680852890015,166776941
09-May-2023 05:13:08.158,0.70280921459198,21272,166776917,15381,-0.7026612758636475,0.0792788565158844,-0.07772555947303772,166776942
09-May-2023 05:13:09.158,0.7028155326843262,21272,166776917,15381,-0.7026625871658325,0.07924842834472656,-0.0776904821395874,166776943
09-May-2023 05:13:10.158,0.7028179168701172,21272,166776917,15381,-0.702664852142334,0.07922840118408203,-0.07766835391521454,166776944
09-May-2023 05:13:11.158,0.7028194665908813,21272,166776917,15381,-0.7026687860488892,0.07920047640800476,-0.0776466429233551,166776945
09-May-2023 05:13:12.158,0.7028239965438843,21272,166776917,15381,-0.7026705741882324,0.0791749507188797,-0.07761701941490173,166776946
09-May-2023 05:13:13.158,0.7028288841247559,21272,166776917,15381,-0.7026715278625488,0.07914964854717255,-0.07758800685405731,166776947
09-May-2023 05:13:14.158,0.7028307914733887,21272,166776949,15374,-0.702675461769104,0.07912346720695496,-0.07756362855434418,166776948
09-May-2023 05:13:15.158,0.7028330564498901,21272,166776949,15374,-0.7026785612106323,0.0790989100933075,-0.07754139602184296,166776949
09-May-2023 05:13:16.158,0.7028365135192871,21272,166776949,15374,-0.7026805877685547,0.07907441258430481,-0.07751572132110596,166776950
09-May-2023 05:13:17.158,0.702838659286499,21272,166776949,15374,-0.7026833295822144,0.07904623448848724,-0.07749798893928528,166776951
09-May-2023 05:13:18.158,0.70284104347229,21272,166776949,15374,-0.70268714427948,0.07902352511882782,-0.07746466994285583,166776952
09-May-2023 05:13:19.158,0.7028425931930542,21272,166776949,15374,-0.7026911973953247,0.07899907231330872,-0.07744072377681732,166776953
09-May-2023 05:13:20.158,0.7028449773788452,21304,166776949,15374,-0.7026947736740112,0.07896991074085236,-0.07741712033748627,166776954
09-May-2023 05:13:21.158,0.7028489112854004,21304,166776949,15374,-0.702696681022644,0.07894575595855713,-0.07738684117794037,166776955
09-May-2023 05:13:22.158,0.7028530836105347,21304,166776949,15374,-0.7026979923248291,0.07892362773418427,-0.07736065983772278,166776956
09-May-2023 05:13:23.158,0.7028534412384033,21304,166776949,15374,-0.7027034759521484,0.07889100909233093,-0.07734064757823944,166776957
09-May-2023 05:13:24.158,0.7028563022613525,21304,166776949,15374,-0.7027065753936768,0.07886460423469543,-0.07731212675571442,166776958
09-May-2023 05:13:25.158,0.7028636932373047,21304,166776949,15374,-0.7027051448822021,0.07884301245212555,-0.07728171348571777,166776959
09-May-2023 05:13:26.158,0.7028652429580688,21304,166776949,15374,-0.7027090787887573,0.07881590723991394,-0.07725606858730316,166776960
09-May-2023 05:13:27.158,0.702864408493042,21304,166776949,15374,-0.702715277671814,0.0787864476442337,-0.07723644375801086,166776961
09-May-2023 05:13:28.158,0.7028717994689941,21304,166776949,15374,-0.7027136087417603,0.07876594364643097,-0.07720506191253662,166776962
09-May-2023 05:13:29.158,0.7028741836547852,21304,166776949,15374,-0.7027168273925781,0.07874193787574768,-0.07718019187450409,166776963
09-May-2023 05:13:30.158,0.7028722763061523,21304,166776949,15374,-0.7027240991592407,0.0787120908498764,-0.07716149091720581,166776964
09-May-2023 05:13:31.158,0.7028757333755493,21304,166776949,15374,-0.7027268409729004,0.07869087159633636,-0.07712714374065399,166776965
09-May-2023 05:13:32.158,0.7028802633285522,21304,166776949,15374,-0.7027268409729004,0.07867103815078735,-0.07710711658000946,166776966
09-May-2023 05:13:33.158,0.7028813362121582,21304,166776949,15374,-0.7027316093444824,0.07863759994506836,-0.07708661258220673,166776967
09-May-2023 05:13:34.158,0.7028851509094238,21304,166776949,15374,-0.7027335166931152,0.0786190778017044,-0.07705436646938324,166776968
09-May-2023 05:13:35.158,0.7028906345367432,21304,166776949,15374,-0.7027345895767212,0.07859627902507782,-0.07701773941516876,166776969
09-May-2023 05:13:36.158,0.7028895616531372,21304,166776949,15374,-0.7027411460876465,0.07855790853500366,-0.07700556516647339,166776970
09-May-2023 05:13:37.158,0.7028970718383789,21304,166776949,15374,-0.7027405500411987,0.07852938771247864,-0.07697327435016632,166776971
09-May-2023 05:13:38.158,0.7029004096984863,21304,166776949,15374,-0.7027431726455688,0.0785132497549057,-0.07693500816822052,166776972
09-May-2023 05:13:39.158,0.7028990983963013,21304,166776949,15374,-0.7027492523193359,0.07847966253757477,-0.07692556083202362,166776973
09-May-2023 05:13:40.158,0.7029036283493042,21304,166776949,15374,-0.7027496099472046,0.07845523953437805,-0.0769050121307373,166776974
09-May-2023 05:13:41.158,0.7029088735580444,21304,166776949,15374,-0.7027500867843628,0.07844120264053345,-0.07686856389045715,166776975
09-May-2023 05:13:42.158,0.7029078006744385,21304,166776949,15374,-0.7027565240859985,0.07841023802757263,-0.07685185968875885,166776976
09-May-2023 05:13:43.158,0.702907919883728,21304,166776949,15374,-0.7027617692947388,0.07837946712970734,-0.07683412730693817,166776977
09-May-2023 05:13:44.158,0.7029155492782593,21304,166776949,15374,-0.7027599811553955,0.07836323976516724,-0.07679696381092072,166776978
09-May-2023 05:13:45.158,0.7029188871383667,21304,166776949,15374,-0.7027627229690552,0.07833313941955566,-0.07676905393600464,166776979
09-May-2023 05:13:46.158,0.7029175758361816,21304,166776981,15381,-0.7027699947357178,0.07829804718494415,-0.07675474882125854,166776980
09-May-2023 05:13:47.158,0.7029241323471069,21304,166776981,15381,-0.7027696371078491,0.07827696204185486,-0.07671800255775452,166776981
09-May-2023 05:13:48.158,0.7029292583465576,21304,166776981,15381,-0.702770471572876,0.07825157046318054,-0.07669003307819366,166776982
09-May-2023 05:13:49.158,0.7029280662536621,21304,166776981,15381,-0.7027767896652222,0.07821953296661377,-0.07667313516139984,166776983
09-May-2023 05:13:50.158,0.7029328346252441,21304,166776981,15381,-0.7027781009674072,0.07820214331150055,-0.07663662731647491,166776984
09-May-2023 05:13:51.158,0.7029362916946411,21304,166776981,15381,-0.7027797698974609,0.07818076014518738,-0.07661254703998566,166776985
09-May-2023 05:13:52.158,0.7029374837875366,21336,166776981,15381,-0.7027844190597534,0.07814881205558777,-0.07659196853637695,166776986
09-May-2023 05:13:53.158,0.7029398679733276,21336,166776981,15381,-0.7027865648269653,0.07812879979610443,-0.07657134532928467,166776987
09-May-2023 05:13:54.158,0.7029449939727783,21336,166776981,15381,-0.702786922454834,0.07811111211776733,-0.0765381008386612,166776988
09-May-2023 05:13:55.158,0.7029439210891724,21336,166776981,15381,-0.702794075012207,0.07807303965091705,-0.07652272284030914,166776989
09-May-2023 05:13:56.158,0.7029470205307007,21336,166776981,15381,-0.7027965784072876,0.07804864645004272,-0.07649481296539307,166776990
09-May-2023 05:13:57.158,0.7029526233673096,21336,166776981,15381,-0.7027970552444458,0.07802703976631165,-0.07646027207374573,166776991
09-May-2023 05:13:58.158,0.7029514312744141,21336,166776981,15381,-0.7028036117553711,0.07799544930458069,-0.07644213736057281,166776992
09-May-2023 05:13:59.158,0.7029542922973633,21336,166776981,15381,-0.7028065919876099,0.07796646654605865,-0.07641647756099701,166776993
09-May-2023 05:14:00.158,0.7029620409011841,21336,166776981,15381,-0.702804446220398,0.07794977724552155,-0.07638253271579742,166776994
09-May-2023 05:14:01.158,0.7029646635055542,21336,166776981,15381,-0.7028075456619263,0.077919602394104,-0.07636056840419769,166776995
09-May-2023 05:14:02.158,0.7029626369476318,21336,166776981,15381,-0.7028143405914307,0.07789333164691925,-0.0763450413942337,166776996
09-May-2023 05:14:03.158,0.7029683589935303,21336,166776981,15381,-0.7028144598007202,0.07787324488162994,-0.0763120949268341,166776997
09-May-2023 05:14:04.158,0.702972412109375,21336,166776981,15381,-0.7028158903121948,0.077850341796875,-0.0762854814529419,166776998
09-May-2023 05:14:05.158,0.7029728889465332,21336,166776981,15381,-0.7028217315673828,0.07781445980072021,-0.07626405358314514,166776999
09-May-2023 05:14:06.158,0.7029776573181152,21336,166776981,15381,-0.7028224468231201,0.0777951180934906,-0.07623431086540222,166777000
09-May-2023 05:14:07.158,0.7029811143875122,21336,166776981,15381,-0.7028253078460693,0.0777663141489029,-0.07620568573474884,166777001
09-May-2023 05:14:08.158,0.7029805183410645,21336,166776981,15381,-0.7028312683105469,0.07773669064044952,-0.07618644833564758,166777002
09-May-2023 05:14:09.158,0.7029832601547241,21336,166776981,15381,-0.7028329372406006,0.07771624624729156,-0.07616302371025085,166777003
09-May-2023 05:14:10.158,0.7029863595962524,21336,166776981,15381,-0.7028359174728394,0.07769457995891571,-0.07612834870815277,166777004
09-May-2023 05:14:11.158,0.7029905319213867,21336,166776981,15381,-0.7028378248214722,0.07766468822956085,-0.076104074716568,166777005
09-May-2023 05:14:12.158,0.7029939889907837,21336,166776981,15381,-0.7028400897979736,0.07763685286045074,-0.07607986032962799,166777006
09-May-2023 05:14:13.158,0.7029964923858643,21336,166776981,15381,-0.702842116355896,0.0776187926530838,-0.07605592906475067,166777007
09-May-2023 05:14:14.158,0.7029978036880493,21336,166776981,15381,-0.7028472423553467,0.07758791744709015,-0.07602982223033905,166777008
09-May-2023 05:14:15.158,0.7030012607574463,21336,166776981,15381,-0.702849268913269,0.07756026089191437,-0.07600823044776917,166777009
09-May-2023 05:14:16.158,0.703007698059082,21336,166776981,15381,-0.7028485536575317,0.07753920555114746,-0.07597462832927704,166777010
09-May-2023 05:14:17.158,0.7030079364776611,21336,166776981,15381,-0.7028539180755615,0.07750923931598663,-0.07595345377922058,166777011
09-May-2023 05:14:18.158,0.7030096054077148,21336,166777013,15381,-0.7028577327728271,0.07748304307460785,-0.07593053579330444,166777012
09-May-2023 05:14:19.158,0.7030149698257446,21336,166777013,15381,-0.7028579711914062,0.07746081054210663,-0.07590092718601227,166777013
09-May-2023 05:14:20.158,0.7030167579650879,21336,166777013,15381,-0.7028619050979614,0.07743309438228607,-0.07587356865406036,166777014
09-May-2023 05:14:21.158,0.7030168771743774,21336,166777013,15381,-0.7028670310974121,0.07740677893161774,-0.0758538544178009,166777015
09-May-2023 05:14:22.158,0.7030222415924072,21336,166777013,15381,-0.7028679847717285,0.07738003134727478,-0.07582144439220428,166777016
09-May-2023 05:14:23.158,0.7030247449874878,21336,166777013,15381,-0.7028704881668091,0.07735829055309296,-0.07579825818538666,166777017
09-May-2023 05:14:24.158,0.7030278444290161,21368,166777013,15381,-0.7028729915618896,0.07732681930065155,-0.07577858865261078,166777018
09-May-2023 05:14:25.158,0.7030303478240967,21368,166777013,15381,-0.702876091003418,0.0773075520992279,-0.07574665546417236,166777019
09-May-2023 05:14:26.158,0.7030336856842041,21368,166777013,15381,-0.7028781175613403,0.07728180289268494,-0.07572023570537567,166777020
09-May-2023 05:14:27.158,0.703035831451416,21368,166777013,15381,-0.7028813362121582,0.07725027203559875,-0.07570129632949829,166777021
09-May-2023 05:14:28.158,0.703038215637207,21368,166777013,15381,-0.7028847932815552,0.07723045349121094,-0.07566936314105988,166777022
09-May-2023 05:14:29.158,0.7030410766601562,21368,166777013,15381,-0.7028871774673462,0.07720485329627991,-0.07564634084701538,166777023
09-May-2023 05:14:30.158,0.7030439376831055,21368,166777013,15381,-0.7028906345367432,0.07716892659664154,-0.07562258839607239,166777024
09-May-2023 05:14:31.158,0.7030493021011353,21368,166777013,15381,-0.7028908729553223,0.07714882493019104,-0.07559281587600708,166777025
09-May-2023 05:14:32.158,0.7030515670776367,21368,166777013,15381,-0.7028937339782715,0.07712492346763611,-0.07556813955307007,166777026
09-May-2023 05:14:33.158,0.7030516862869263,21368,166777013,15381,-0.702899694442749,0.0770929753780365,-0.07554498314857483,166777027
09-May-2023 05:14:34.158,0.7030566930770874,21368,166777013,15381,-0.7029000520706177,0.07707448303699493,-0.07551436126232147,166777028
09-May-2023 05:14:35.158,0.703060507774353,21368,166777013,15381,-0.7029016017913818,0.07705222070217133,-0.07548891007900238,166777029
09-May-2023 05:14:36.158,0.703060507774353,21368,166777013,15381,-0.7029073238372803,0.07702015340328217,-0.07546627521514893,166777030
09-May-2023 05:14:37.158,0.703062891960144,21368,166777013,15381,-0.7029105424880981,0.07699421048164368,-0.07544119656085968,166777031
09-May-2023 05:14:38.158,0.7030683755874634,21368,166777013,15381,-0.7029107809066772,0.07697418332099915,-0.07540735602378845,166777032
09-May-2023 05:14:39.158,0.7030704021453857,21368,166777013,15381,-0.7029145956039429,0.07694366574287415,-0.07538409531116486,166777033
09-May-2023 05:14:40.158,0.7030719518661499,21368,166777013,15381,-0.702918291091919,0.07691623270511627,-0.07536610960960388,166777034
09-May-2023 05:14:41.158,0.7030757665634155,21368,166777013,15381,-0.7029199600219727,0.07689616084098816,-0.07533343136310577,166777035
09-May-2023 05:14:42.158,0.7030788660049438,21368,166777013,15381,-0.702921986579895,0.07687164843082428,-0.07531268894672394,166777036
09-May-2023 05:14:43.158,0.7030829191207886,21368,166777013,15381,-0.7029241323471069,0.07684101164340973,-0.07528793811798096,166777037
09-May-2023 05:14:44.158,0.7030858993530273,21368,166777013,15381,-0.702926516532898,0.07682032883167267,-0.07525672018527985,166777038
09-May-2023 05:14:45.158,0.7030870914459229,21368,166777013,15381,-0.7029311656951904,0.0767911821603775,-0.0752328634262085,166777039
09-May-2023 05:14:46.158,0.7030894756317139,21368,166777013,15381,-0.7029339075088501,0.07676169276237488,-0.0752122700214386,166777040
09-May-2023 05:14:47.158,0.7030935287475586,21368,166777013,15381,-0.7029348611831665,0.07674515247344971,-0.07518237829208374,166777041
09-May-2023 05:14:48.158,0.7030947208404541,21368,166777013,15381,-0.7029396295547485,0.07671646773815155,-0.07515889406204224,166777042
09-May-2023 05:14:49.158,0.7030957937240601,21368,166777013,15381,-0.7029445171356201,0.07668335735797882,-0.07513400912284851,166777043
09-May-2023 05:14:50.158,0.7031021118164062,21368,166777045,15374,-0.7029432058334351,0.076664999127388,-0.07510632276535034,166777044
09-May-2023 05:14:51.158,0.7031071186065674,21368,166777045,15374,-0.7029445171356201,0.07663992047309875,-0.0750730037689209,166777045
09-May-2023 05:14:52.158,0.7031053304672241,21368,166777045,15374,-0.7029513120651245,0.0766105204820633,-0.07505908608436584,166777046
09-May-2023 05:14:53.158,0.7031100988388062,21368,166777045,15374,-0.7029520273208618,0.07658882439136505,-0.07502864301204681,166777047
09-May-2023 05:14:54.158,0.7031137943267822,21368,166777045,15374,-0.7029532194137573,0.07656572759151459,-0.075005441904068,166777048
09-May-2023 05:14:55.158,0.7031151056289673,21368,166777045,15374,-0.7029576301574707,0.07653695344924927,-0.07498176395893097,166777049
09-May-2023 05:14:56.158,0.7031160593032837,21400,166777045,15374,-0.702961802482605,0.07651397585868835,-0.074957475066185,166777050
09-May-2023 05:14:57.158,0.7031214237213135,21400,166777045,15374,-0.7029632329940796,0.07648833096027374,-0.07491908967494965,166777051
09-May-2023 05:14:58.158,0.7031227350234985,21400,166777045,15374,-0.7029668092727661,0.076459601521492,-0.07490339875221252,166777052
09-May-2023 05:14:59.158,0.7031252384185791,21400,166777045,15374,-0.7029701471328735,0.07643412053585052,-0.07487708330154419,166777053
09-May-2023 05:15:00.158,0.7031279802322388,21400,166777045,15374,-0.7029722929000854,0.07641007006168365,-0.07484996318817139,166777054
09-May-2023 05:15:01.159,0.7031303644180298,21400,166777045,15374,-0.7029769420623779,0.07637973129749298,-0.07482121884822845,166777055
09-May-2023 05:15:02.159,0.7031341791152954,21400,166777045,15374,-0.7029774188995361,0.07635357975959778,-0.07480375468730927,166777056
09-May-2023 05:15:03.159,0.7031378746032715,21400,166777045,15374,-0.702979564666748,0.07633461058139801,-0.07476888597011566,166777057
09-May-2023 05:15:04.159,0.703137993812561,21400,166777045,15374,-0.702984094619751,0.07630828022956848,-0.07475288212299347,166777058
09-May-2023 05:15:05.159,0.7031404972076416,21400,166777045,15374,-0.7029867172241211,0.07628165185451508,-0.07473035156726837,166777059
09-May-2023 05:15:06.159,0.703148365020752,21400,166777045,15374,-0.7029850482940674,0.07626035809516907,-0.07469490170478821,166777060
09-May-2023 05:15:07.159,0.7031497955322266,21400,166777045,15374,-0.7029894590377808,0.07622635364532471,-0.0746726244688034,166777061
09-May-2023 05:15:08.159,0.7031493186950684,21400,166777045,15374,-0.702995777130127,0.07619716227054596,-0.07464930415153503,166777062
09-May-2023 05:15:09.159,0.7031561136245728,21400,166777045,15374,-0.7029949426651001,0.07617422938346863,-0.07461625337600708,166777063
09-May-2023 05:15:10.159,0.7031571865081787,21400,166777045,15374,-0.702998161315918,0.07615263760089874,-0.0745951235294342,166777064
09-May-2023 05:15:11.159,0.7031593322753906,21400,166777045,15374,-0.7030023336410522,0.07612183690071106,-0.07456941902637482,166777065
09-May-2023 05:15:12.159,0.7031611204147339,21400,166777045,15374,-0.7030050754547119,0.07610248029232025,-0.07454538345336914,166777066
09-May-2023 05:15:13.159,0.7031642198562622,21400,166777045,15374,-0.7030078172683716,0.07607829570770264,-0.07451517879962921,166777067
09-May-2023 05:15:14.159,0.7031664848327637,21400,166777045,15374,-0.7030104398727417,0.07605275511741638,-0.07449446618556976,166777068
09-May-2023 05:15:15.159,0.7031681537628174,21400,166777045,15374,-0.7030144929885864,0.07602620124816895,-0.07446803152561188,166777069
09-May-2023 05:15:16.159,0.7031711339950562,21400,166777045,15374,-0.7030172348022461,0.0760049968957901,-0.0744379460811615,166777070
09-May-2023 05:15:17.159,0.7031736373901367,21400,166777045,15374,-0.7030199766159058,0.07597392797470093,-0.0744209885597229,166777071
09-May-2023 05:15:18.159,0.7031807899475098,21400,166777045,15374,-0.7030191421508789,0.07594510912895203,-0.07438847422599792,166777072
09-May-2023 05:15:19.159,0.7031841278076172,21400,166777045,15374,-0.7030218839645386,0.07592339813709259,-0.07435502111911774,166777073
09-May-2023 05:15:20.159,0.7031822204589844,21400,166777045,15374,-0.7030283212661743,0.07589362561702728,-0.07434287667274475,166777074
09-May-2023 05:15:21.159,0.7031862735748291,21400,166777045,15374,-0.7030293941497803,0.07587000727653503,-0.07431444525718689,166777075
09-May-2023 05:15:22.159,0.7031913995742798,21400,166777077,15374,-0.7030302286148071,0.07584601640701294,-0.07428276538848877,166777076
09-May-2023 05:15:23.159,0.7031904458999634,21400,166777077,15374,-0.7030364274978638,0.07581968605518341,-0.07426102459430695,166777077
09-May-2023 05:15:24.159,0.703192949295044,21400,166777077,15374,-0.7030390501022339,0.07579556107521057,-0.07423684000968933,166777078
09-May-2023 05:15:25.159,0.7032003402709961,21400,166777077,15374,-0.7030377388000488,0.07577213644981384,-0.07420589029788971,166777079
09-May-2023 05:15:26.159,0.7032004594802856,21400,166777077,15374,-0.7030425071716309,0.07574301958084106,-0.07418458163738251,166777080
09-May-2023 05:15:27.159,0.7032003402709961,21400,166777077,15374,-0.7030477523803711,0.07571989297866821,-0.07416094839572906,166777081
09-May-2023 05:15:28.159,0.7032046318054199,21432,166777077,15374,-0.7030500173568726,0.07569307088851929,-0.07412628829479218,166777082
09-May-2023 05:15:29.159,0.7032089233398438,21432,166777077,15374,-0.7030504941940308,0.07566773891448975,-0.07410652935504913,166777083
09-May-2023 05:15:30.159,0.7032099962234497,21432,166777077,15374,-0.703054666519165,0.07563908398151398,-0.07408596575260162,166777084
09-May-2023 05:15:31.159,0.703214168548584,21432,166777077,15374,-0.7030560970306396,0.07561501860618591,-0.07405661046504974,166777085
09-May-2023 05:15:32.159,0.7032160758972168,21432,166777077,15374,-0.703059196472168,0.0755920261144638,-0.07403385639190674,166777086
09-May-2023 05:15:33.159,0.7032212018966675,21432,166777077,15374,-0.7030606269836426,0.07555899024009705,-0.0740051120519638,166777087
09-May-2023 05:15:34.159,0.7032233476638794,21432,166777077,15374,-0.7030640840530396,0.07553794980049133,-0.07397429645061493,166777088
09-May-2023 05:15:35.159,0.7032245397567749,21432,166777077,15374,-0.7030676603317261,0.07551419734954834,-0.0739525854587555,166777089
09-May-2023 05:15:36.159,0.7032257318496704,21432,166777077,15374,-0.7030713558197021,0.07548806071281433,-0.07393313944339752,166777090
09-May-2023 05:15:37.159,0.7032303810119629,21432,166777077,15374,-0.7030717134475708,0.07546579837799072,-0.07390742003917694,166777091
09-May-2023 05:15:38.159,0.7032338380813599,21432,166777077,15374,-0.7030744552612305,0.07543615996837616,-0.07388021051883698,166777092
09-May-2023 05:15:39.159,0.7032343149185181,21432,166777077,15374,-0.7030794620513916,0.07540948688983917,-0.07385222613811493,166777093
09-May-2023 05:15:40.159,0.7032394409179688,21432,166777077,15374,-0.7030799388885498,0.07538643479347229,-0.07382358610630035,166777094
09-May-2023 05:15:41.159,0.703243613243103,21432,166777077,15374,-0.7030811309814453,0.07535816729068756,-0.07380358874797821,166777095
09-May-2023 05:15:42.159,0.703244686126709,21432,166777077,15374,-0.7030860185623169,0.07532936334609985,-0.07377761602401733,166777096
09-May-2023 05:15:43.159,0.7032473087310791,21432,166777077,15374,-0.7030887603759766,0.07530505955219269,-0.07374675571918488,166777097
09-May-2023 05:15:44.159,0.7032512426376343,21432,166777077,15374,-0.7030906677246094,0.07527874410152435,-0.07371696829795837,166777098
09-May-2023 05:15:45.159,0.7032538652420044,21432,166777077,15374,-0.7030946016311646,0.07525208592414856,-0.073687344789505,166777099
09-May-2023 05:15:46.159,0.7032562494277954,21432,166777077,15374,-0.7030969858169556,0.07522466778755188,-0.07366769015789032,166777100
09-May-2023 05:15:47.159,0.7032573223114014,21432,166777077,15374,-0.7031005620956421,0.07520492374897003,-0.07364223897457123,166777101
09-May-2023 05:15:48.159,0.7032595872879028,21432,166777077,15374,-0.7031043767929077,0.07517406344413757,-0.07361693680286407,166777102
09-May-2023 05:15:49.159,0.703263521194458,21432,166777077,15374,-0.7031048536300659,0.0751526802778244,-0.07359559834003448,166777103
09-May-2023 05:15:50.159,0.7032662630081177,21432,166777077,15374,-0.703107476234436,0.07512907683849335,-0.07356812059879303,166777104
09-May-2023 05:15:51.159,0.7032666206359863,21432,166777077,15374,-0.7031116485595703,0.07510647177696228,-0.07354937493801117,166777105
09-May-2023 05:15:52.159,0.7032729387283325,21432,166777077,15374,-0.703110933303833,0.07508040964603424,-0.0735211968421936,166777106
09-May-2023 05:15:53.159,0.7032763957977295,21432,166777077,15374,-0.7031134366989136,0.07505473494529724,-0.07349257171154022,166777107
09-May-2023 05:15:54.159,0.7032766342163086,21432,166777109,15374,-0.7031183242797852,0.07502612471580505,-0.07347157597541809,166777108
09-May-2023 05:15:55.159,0.7032792568206787,21432,166777109,15374,-0.7031219005584717,0.0749993771314621,-0.07344022393226624,166777109
09-May-2023 05:15:56.159,0.7032856941223145,21432,166777109,15374,-0.7031211853027344,0.07497279345989227,-0.07341302931308746,166777110
09-May-2023 05:15:57.159,0.7032871246337891,21432,166777109,15374,-0.7031253576278687,0.07494552433490753,-0.0733872652053833,166777111
09-May-2023 05:15:58.159,0.7032873630523682,21432,166777109,15374,-0.7031302452087402,0.07491649687290192,-0.07336509227752686,166777112
09-May-2023 05:15:59.159,0.7032915353775024,21432,166777109,15374,-0.7031320333480835,0.07489608228206635,-0.07332880795001984,166777113
09-May-2023 05:16:00.159,0.7032942771911621,21464,166777109,15374,-0.7031339406967163,0.0748668760061264,-0.07331313192844391,166777114
09-May-2023 05:16:01.159,0.7032953500747681,21464,166777109,15374,-0.7031376361846924,0.07484279572963715,-0.07329268753528595,166777115
09-May-2023 05:16:02.159,0.7032976150512695,21464,166777109,15374,-0.703140377998352,0.07482436299324036,-0.07326444983482361,166777116
09-May-2023 05:16:03.159,0.703301191329956,21464,166777109,15374,-0.7031424045562744,0.07479804754257202,-0.07323908805847168,166777117
09-May-2023 05:16:04.159,0.703305721282959,21464,166777109,15374,-0.7031434774398804,0.07476948201656342,-0.07321256399154663,166777118
09-May-2023 05:16:05.159,0.7033078670501709,21464,166777109,15374,-0.7031465768814087,0.07474611699581146,-0.07318826019763947,166777119
09-May-2023 05:16:06.159,0.7033094167709351,21464,166777109,15374,-0.7031506299972534,0.07472166419029236,-0.07315804064273834,166777120
09-May-2023 05:16:07.159,0.7033123970031738,21464,166777109,15374,-0.7031528949737549,0.07469239830970764,-0.07313801348209381,166777121
09-May-2023 05:16:08.159,0.7033170461654663,21464,166777109,15374,-0.703154444694519,0.07466398179531097,-0.07311002910137177,166777122
09-May-2023 05:16:09.159,0.7033193111419678,21464,166777109,15374,-0.7031571865081787,0.07463915646076202,-0.07308372855186462,166777123
09-May-2023 05:16:10.159,0.7033218145370483,21464,166777109,15374,-0.7031611204147339,0.07460716366767883,-0.0730537623167038,166777124
09-May-2023 05:16:11.159,0.7033250331878662,21464,166777109,15374,-0.7031625509262085,0.07458560168743134,-0.07303321361541748,166777125
09-May-2023 05:16:12.159,0.7033292055130005,21464,166777109,15374,-0.7031639814376831,0.07456132769584656,-0.07300293445587158,166777126
09-May-2023 05:16:13.159,0.7033288478851318,21464,166777109,15374,-0.7031694650650024,0.07453389465808868,-0.07297979295253754,166777127
09-May-2023 05:16:14.159,0.7033313512802124,21464,166777109,15374,-0.703171968460083,0.07451099157333374,-0.07295671105384827,166777128
09-May-2023 05:16:15.159,0.7033356428146362,21464,166777109,15374,-0.7031731605529785,0.0744897723197937,-0.07292655110359192,166777129
09-May-2023 05:16:16.159,0.7033382654190063,21464,166777109,15374,-0.7031757831573486,0.07446195185184479,-0.07290403544902802,166777130
09-May-2023 05:16:17.159,0.7033374309539795,21464,166777109,15374,-0.7031811475753784,0.0744396448135376,-0.07288242876529694,166777131
09-May-2023 05:16:18.159,0.7033429145812988,21464,166777109,15374,-0.7031818628311157,0.0744127631187439,-0.07285122573375702,166777132
09-May-2023 05:16:19.159,0.7033483982086182,21464,166777109,15374,-0.7031822204589844,0.07438401877880096,-0.07282423973083496,166777133
09-May-2023 05:16:20.159,0.7033500671386719,21464,166777109,15374,-0.7031855583190918,0.07435880601406097,-0.07280007004737854,166777134
09-May-2023 05:16:21.159,0.7033506631851196,21464,166777109,15374,-0.7031898498535156,0.07433448731899261,-0.07277792692184448,166777135
09-May-2023 05:16:22.159,0.7033547163009644,21464,166777109,15374,-0.703191876411438,0.07431025803089142,-0.07274571061134338,166777136
09-May-2023 05:16:23.159,0.7033580541610718,21464,166777109,15374,-0.703194260597229,0.07427613437175751,-0.07272309064865112,166777137
09-May-2023 05:16:24.159,0.703361988067627,21464,166777109,15374,-0.7031962871551514,0.0742531269788742,-0.0726906806230545,166777138
09-May-2023 05:16:25.159,0.7033607959747314,21464,166777109,15374,-0.7032020092010498,0.07423295080661774,-0.07266391813755035,166777139
09-May-2023 05:16:26.159,0.7033631801605225,21464,166777141,15374,-0.7032051086425781,0.07420118153095245,-0.07264454662799835,166777140
09-May-2023 05:16:27.159,0.7033672332763672,21464,166777141,15374,-0.703205943107605,0.0741807222366333,-0.0726180374622345,166777141
09-May-2023 05:16:28.159,0.7033698558807373,21464,166777141,15374,-0.703208327293396,0.07415664196014404,-0.07259367406368256,166777142
09-May-2023 05:16:29.159,0.7033699750900269,21464,166777141,15374,-0.7032135725021362,0.07412879168987274,-0.0725688636302948,166777143
09-May-2023 05:16:30.159,0.7033743858337402,21464,166777141,15374,-0.7032140493392944,0.07410570979118347,-0.07254655659198761,166777144
09-May-2023 05:16:31.159,0.7033805847167969,21464,166777141,15374,-0.7032133340835571,0.07407969236373901,-0.07251985371112823,166777145
09-May-2023 05:16:32.159,0.7033807039260864,21496,166777141,15374,-0.7032186985015869,0.07405056059360504,-0.07249778509140015,166777146
09-May-2023 05:16:33.159,0.7033814191818237,21496,166777141,15374,-0.7032235860824585,0.07402452826499939,-0.07246997952461243,166777147
09-May-2023 05:16:34.159,0.7033877372741699,21496,166777141,15374,-0.7032233476638794,0.07400025427341461,-0.07243634760379791,166777148
09-May-2023 05:16:35.159,0.7033897638320923,21496,166777141,15374,-0.7032266855239868,0.0739729106426239,-0.07241025567054749,166777149
09-May-2023 05:16:36.159,0.7033911943435669,21496,166777141,15374,-0.7032308578491211,0.07394887506961823,-0.07238240540027618,166777150
09-May-2023 05:16:37.159,0.7033942937850952,21496,166777141,15374,-0.7032324075698853,0.07392756640911102,-0.07235807180404663,166777151
09-May-2023 05:16:38.159,0.7033984661102295,21496,166777141,15374,-0.7032341957092285,0.07389651238918304,-0.07233141362667084,166777152
09-May-2023 05:16:39.159,0.7034004926681519,21496,166777141,15374,-0.7032370567321777,0.07386820018291473,-0.07231220602989197,166777153
09-May-2023 05:16:40.159,0.7034012079238892,21496,166777141,15374,-0.7032414674758911,0.07384742796421051,-0.07228335738182068,166777154
09-May-2023 05:16:41.159,0.7034046649932861,21496,166777141,15374,-0.7032440900802612,0.07381998002529144,-0.07225500047206879,166777155
09-May-2023 05:16:42.159,0.7034070491790771,21496,166777141,15374,-0.7032467126846313,0.07378925383090973,-0.0722326934337616,166777156
09-May-2023 05:16:43.159,0.703412652015686,21496,166777141,15374,-0.7032465934753418,0.07376787066459656,-0.07220707833766937,166777157
09-May-2023 05:16:44.159,0.7034134864807129,21496,166777141,15374,-0.7032508850097656,0.07374346256256104,-0.07218009233474731,166777158
09-May-2023 05:16:45.159,0.7034131288528442,21496,166777141,15374,-0.7032561302185059,0.07371637225151062,-0.07216106355190277,166777159
09-May-2023 05:16:46.159,0.7034174203872681,21496,166777141,15374,-0.7032568454742432,0.07369185984134674,-0.07213561236858368,166777160
09-May-2023 05:16:47.159,0.7034217119216919,21496,166777141,15374,-0.7032588720321655,0.0736677497625351,-0.07209920883178711,166777161
09-May-2023 05:16:48.159,0.7034215927124023,21496,166777141,15374,-0.7032630443572998,0.07364143431186676,-0.07208512723445892,166777162
09-May-2023 05:16:49.159,0.7034244537353516,21496,166777141,15374,-0.703265905380249,0.07361665368080139,-0.07205680012702942,166777163
09-May-2023 05:16:50.159,0.7034311294555664,21496,166777141,15374,-0.7032655477523804,0.07359082996845245,-0.07202142477035522,166777164
09-May-2023 05:16:51.159,0.7034322023391724,21496,166777141,15374,-0.7032692432403564,0.07356229424476624,-0.072003573179245,166777165
09-May-2023 05:16:52.159,0.7034323215484619,21496,166777141,15374,-0.7032744884490967,0.0735364705324173,-0.07197771966457367,166777166
09-May-2023 05:16:53.159,0.7034367322921753,21496,166777141,15374,-0.7032750844955444,0.07351380586624146,-0.0719509869813919,166777167
09-May-2023 05:16:54.159,0.7034395933151245,21496,166777141,15374,-0.7032780647277832,0.0734841376543045,-0.07192590832710266,166777168
09-May-2023 05:16:55.159,0.7034387588500977,21496,166777141,15374,-0.7032836675643921,0.07345983386039734,-0.0719037801027298,166777169
09-May-2023 05:16:56.159,0.7034430503845215,21496,166777141,15374,-0.703284740447998,0.07344026863574982,-0.07187119126319885,166777170
09-May-2023 05:16:57.159,0.703447699546814,21496,166777141,15374,-0.7032854557037354,0.07341383397579193,-0.07184669375419617,166777171
09-May-2023 05:16:58.159,0.7034481763839722,21496,166777173,15374,-0.7032896280288696,0.07339002192020416,-0.07182642817497253,166777172
09-May-2023 05:16:59.159,0.703453540802002,21496,166777173,15374,-0.7032901048660278,0.07336407899856567,-0.0717906802892685,166777173
09-May-2023 05:17:00.159,0.7034541368484497,21496,166777173,15374,-0.7032941579818726,0.07333941757678986,-0.07177242636680603,166777174
09-May-2023 05:17:01.159,0.7034592628479004,21496,166777173,15374,-0.7032954692840576,0.0733083188533783,-0.07174588739871979,166777175
09-May-2023 05:17:02.159,0.7034637928009033,21496,166777173,15374,-0.7032959461212158,0.0732811689376831,-0.07172049582004547,166777176
09-May-2023 05:17:03.159,0.7034642696380615,21496,166777173,15374,-0.7033005952835083,0.07325586676597595,-0.07169380784034729,166777177
09-May-2023 05:17:04.159,0.7034664154052734,21528,166777173,15374,-0.7033038139343262,0.07322767376899719,-0.07167087495326996,166777178
09-May-2023 05:17:05.159,0.7034698724746704,21528,166777173,15374,-0.7033063173294067,0.0732024759054184,-0.07163935899734497,166777179
09-May-2023 05:17:06.159,0.7034735679626465,21528,166777173,15374,-0.7033077478408813,0.07318072021007538,-0.07161146402359009,166777180
09-May-2023 05:17:07.159,0.7034716606140137,21528,166777173,15374,-0.703313946723938,0.07315534353256226,-0.071597620844841,166777181
09-May-2023 05:17:08.159,0.7034739255905151,21528,166777173,15374,-0.7033166885375977,0.07313242554664612,-0.07157002389431,166777182
09-May-2023 05:17:09.159,0.7034792900085449,21528,166777173,15374,-0.7033162117004395,0.07311101257801056,-0.07154211401939392,166777183
09-May-2023 05:17:10.159,0.7034826278686523,21528,166777173,15374,-0.7033184766769409,0.07308189570903778,-0.07151627540588379,166777184
09-May-2023 05:17:11.159,0.7034834623336792,21528,166777173,15374,-0.703323483467102,0.07305416464805603,-0.07148949801921844,166777185
09-May-2023 05:17:12.159,0.7034887075424194,21528,166777173,15374,-0.7033238410949707,0.07302922010421753,-0.07145869731903076,166777186
09-May-2023 05:17:13.159,0.7034934759140015,21528,166777173,15374,-0.7033246755599976,0.07299914956092834,-0.07143282890319824,166777187
09-May-2023 05:17:14.159,0.7034944295883179,21528,166777173,15374,-0.7033288478851318,0.07297280430793762,-0.07141108810901642,166777188
09-May-2023 05:17:15.159,0.7034951448440552,21528,166777173,15374,-0.7033326625823975,0.07295344769954681,-0.07138627767562866,166777189
09-May-2023 05:17:16.159,0.7034978866577148,21528,166777173,15374,-0.7033354043960571,0.07292479276657104,-0.07136134803295135,166777190
09-May-2023 05:17:17.159,0.7035013437271118,21528,166777173,15374,-0.703337550163269,0.07289661467075348,-0.07133686542510986,166777191
09-May-2023 05:17:18.159,0.70350182056427,21528,166777173,15374,-0.7033416032791138,0.07287810742855072,-0.07131023705005646,166777192
09-May-2023 05:17:19.159,0.7035048007965088,21528,166777173,15374,-0.7033439874649048,0.07285243272781372,-0.0712834894657135,166777193
09-May-2023 05:17:20.159,0.7035080194473267,21528,166777173,15374,-0.7033464908599854,0.07282136380672455,-0.07125692069530487,166777194
09-May-2023 05:17:21.159,0.7035117149353027,21528,166777173,15374,-0.7033475637435913,0.07280158996582031,-0.0712302178144455,166777195
09-May-2023 05:17:22.159,0.7035139799118042,21528,166777173,15374,-0.7033511400222778,0.07277612388134003,-0.07119975984096527,166777196
09-May-2023 05:17:23.159,0.7035144567489624,21528,166777173,15374,-0.7033555507659912,0.07274846732616425,-0.07117974758148193,166777197
09-May-2023 05:17:24.159,0.7035192251205444,21528,166777173,15374,-0.7033559083938599,0.0727246105670929,-0.07115344703197479,166777198
09-May-2023 05:17:25.159,0.703524112701416,21528,166777173,15374,-0.7033566236495972,0.07269708812236786,-0.07112637162208557,166777199
09-May-2023 05:17:26.159,0.7035244703292847,21528,166777173,15374,-0.7033613920211792,0.07266676425933838,-0.07110238075256348,166777200
09-May-2023 05:17:27.159,0.7035268545150757,21528,166777173,15374,-0.7033648490905762,0.07264450192451477,-0.0710713118314743,166777201
09-May-2023 05:17:28.159,0.7035295963287354,21528,166777173,15374,-0.7033668756484985,0.07261936366558075,-0.07104997336864471,166777202
09-May-2023 05:17:29.159,0.7035326957702637,21528,166777173,15374,-0.7033693790435791,0.07258976995944977,-0.07102298736572266,166777203
09-May-2023 05:17:30.159,0.7035344839096069,21528,166777205,15374,-0.703372597694397,0.07256653904914856,-0.07099741697311401,166777204
09-May-2023 05:17:31.159,0.703536868095398,21528,166777205,15374,-0.7033748626708984,0.07254531979560852,-0.07097290456295013,166777205
09-May-2023 05:17:32.159,0.7035404443740845,21528,166777205,15374,-0.7033770084381104,0.07251739501953125,-0.07094582915306091,166777206
09-May-2023 05:17:33.159,0.7035428285598755,21528,166777205,15374,-0.7033795118331909,0.0724886804819107,-0.07092529535293579,166777207
09-May-2023 05:17:34.159,0.7035443782806396,21528,166777205,15374,-0.7033829689025879,0.0724690854549408,-0.07089728116989136,166777208
09-May-2023 05:17:35.159,0.7035455703735352,21528,166777205,15374,-0.7033860683441162,0.072446808218956,-0.07087425887584686,166777209
09-May-2023 05:17:36.159,0.7035528421401978,21560,166777205,15374,-0.7033852338790894,0.07241743803024292,-0.07084116339683533,166777210
09-May-2023 05:17:37.159,0.7035553455352783,21560,166777205,15374,-0.7033878564834595,0.07238969206809998,-0.0708170235157013,166777211
09-May-2023 05:17:38.159,0.703555703163147,21560,166777205,15374,-0.7033933401107788,0.0723607987165451,-0.070793017745018,166777212
09-May-2023 05:17:39.159,0.7035585641860962,21560,166777205,15374,-0.7033954858779907,0.07233569025993347,-0.07076969742774963,166777213
09-May-2023 05:17:40.159,0.7035629749298096,21560,166777205,15374,-0.7033965587615967,0.07230791449546814,-0.07073935866355896,166777214
09-May-2023 05:17:41.159,0.7035635709762573,21560,166777205,15374,-0.7034010887145996,0.07228522002696991,-0.07071194052696228,166777215
09-May-2023 05:17:42.159,0.7035645246505737,21560,166777205,15374,-0.7034057378768921,0.07225707173347473,-0.07068885862827301,166777216
09-May-2023 05:17:43.159,0.7035688161849976,21560,166777205,15374,-0.7034066915512085,0.07223370671272278,-0.07065965235233307,166777217
09-May-2023 05:17:44.159,0.7035728693008423,21560,166777205,15374,-0.7034076452255249,0.07220757007598877,-0.07063375413417816,166777218
09-May-2023 05:17:45.159,0.703575611114502,21560,166777205,15374,-0.7034095525741577,0.07218407094478607,-0.07061278820037842,166777219
09-May-2023 05:17:46.159,0.7035750150680542,21560,166777205,15374,-0.7034146785736084,0.07216259837150574,-0.07059003412723541,166777220
09-May-2023 05:17:47.159,0.7035807371139526,21560,166777205,15374,-0.7034144401550293,0.07213535904884338,-0.07056395709514618,166777221
09-May-2023 05:17:48.159,0.7035831212997437,21560,166777205,15374,-0.7034175395965576,0.0721086710691452,-0.07053700089454651,166777222
09-May-2023 05:17:49.159,0.7035840749740601,21560,166777205,15374,-0.7034215927124023,0.0720844566822052,-0.07051186263561249,166777223
09-May-2023 05:17:50.159,0.7035859823226929,21560,166777205,15374,-0.7034249305725098,0.07205738127231598,-0.07048757374286652,166777224
09-May-2023 05:17:51.159,0.7035917043685913,21560,166777205,15374,-0.703425407409668,0.07202532887458801,-0.07045644521713257,166777225
09-May-2023 05:17:52.159,0.7035939693450928,21560,166777205,15374,-0.7034288644790649,0.0719958245754242,-0.07042954862117767,166777226
09-May-2023 05:17:53.159,0.7035931348800659,21560,166777205,15374,-0.7034339904785156,0.07197584211826324,-0.07040762901306152,166777227
09-May-2023 05:17:54.159,0.7035958766937256,21560,166777205,15374,-0.7034362554550171,0.07195180654525757,-0.07038265466690063,166777228
09-May-2023 05:17:55.159,0.7036008834838867,21560,166777205,15374,-0.7034369707107544,0.07192571461200714,-0.07035352289676666,166777229
09-May-2023 05:17:56.159,0.703601598739624,21560,166777205,15374,-0.70344078540802,0.0719042420387268,-0.07033151388168335,166777230
09-May-2023 05:17:57.159,0.7036036252975464,21560,166777205,15374,-0.7034435272216797,0.07187992334365845,-0.07030715048313141,166777231
09-May-2023 05:17:58.159,0.703607439994812,21560,166777205,15374,-0.7034449577331543,0.07185187935829163,-0.07027973234653473,166777232
09-May-2023 05:17:59.159,0.703612208366394,21560,166777205,15374,-0.7034456729888916,0.07182498276233673,-0.07025429606437683,166777233
09-May-2023 05:18:00.159,0.7036141157150269,21560,166777205,15374,-0.7034487724304199,0.07180182635784149,-0.07022760808467865,166777234
09-May-2023 05:18:01.159,0.7036150693893433,21560,166777205,15374,-0.7034531831741333,0.07177327573299408,-0.07020284235477448,166777235
09-May-2023 05:18:02.159,0.7036181688308716,21560,166777237,15374,-0.7034556865692139,0.0717468410730362,-0.07017280161380768,166777236
09-May-2023 05:18:03.159,0.7036217451095581,21560,166777237,15374,-0.7034571170806885,0.07171967625617981,-0.07015113532543182,166777237
09-May-2023 05:18:04.159,0.7036213874816895,21560,166777237,15374,-0.7034624814987183,0.0716942846775055,-0.07012806832790375,166777238
09-May-2023 05:18:05.159,0.7036236524581909,21560,166777237,15374,-0.7034648656845093,0.07167135179042816,-0.07010306417942047,166777239
09-May-2023 05:18:06.159,0.7036253213882446,21560,166777237,15374,-0.7034680843353271,0.07164755463600159,-0.07007552683353424,166777240
09-May-2023 05:18:07.159,0.7036302089691162,21560,166777237,15374,-0.7034686803817749,0.07162189483642578,-0.07004976272583008,166777241
09-May-2023 05:18:08.159,0.7036322355270386,21592,166777237,15374,-0.703471302986145,0.07159696519374847,-0.070026695728302,166777242
09-May-2023 05:18:09.159,0.703632116317749,21592,166777237,15374,-0.7034761905670166,0.07157400250434875,-0.07000449299812317,166777243
09-May-2023 05:18:10.159,0.7036383152008057,21592,166777237,15374,-0.7034761905670166,0.07154296338558197,-0.06997449696063995,166777244
09-May-2023 05:18:11.159,0.7036418914794922,21592,166777237,15374,-0.703478217124939,0.07151420414447784,-0.06994709372520447,166777245
09-May-2023 05:18:12.159,0.7036430835723877,21592,166777237,15374,-0.7034821510314941,0.07148803770542145,-0.06992022693157196,166777246
09-May-2023 05:18:13.159,0.7036442756652832,21592,166777237,15374,-0.7034862041473389,0.0714617669582367,-0.06989710032939911,166777247
09-May-2023 05:18:14.159,0.7036511898040771,21592,166777237,15374,-0.7034852504730225,0.07143551111221313,-0.0698649138212204,166777248
09-May-2023 05:18:15.159,0.7036513090133667,21592,166777237,15374,-0.703488826751709,0.07141558825969696,-0.06984706223011017,166777249
09-May-2023 05:18:16.159,0.7036533355712891,21592,166777237,15374,-0.7034919261932373,0.07139022648334503,-0.06982062757015228,166777250
09-May-2023 05:18:17.159,0.7036551237106323,21592,166777237,15374,-0.7034951448440552,0.0713685154914856,-0.06979471445083618,166777251
09-May-2023 05:18:18.159,0.7036588191986084,21592,166777237,15374,-0.7034960985183716,0.07134221494197845,-0.06977294385433197,166777252
09-May-2023 05:18:19.159,0.7036598920822144,21592,166777237,15374,-0.7035003900527954,0.07131078839302063,-0.06974831223487854,166777253
09-May-2023 05:18:20.159,0.7036619186401367,21592,166777237,15374,-0.7035038471221924,0.07128694653511047,-0.06971848011016846,166777254
09-May-2023 05:18:21.159,0.7036657333374023,21592,166777237,15374,-0.7035055160522461,0.0712590366601944,-0.06969302892684937,166777255
09-May-2023 05:18:22.159,0.7036709785461426,21592,166777237,15374,-0.7035062313079834,0.07122886180877686,-0.06966474652290344,166777256
09-May-2023 05:18:23.159,0.7036724090576172,21592,166777237,15374,-0.7035098075866699,0.07120440900325775,-0.0696379542350769,166777257
09-May-2023 05:18:24.159,0.7036738395690918,21592,166777237,15374,-0.7035131454467773,0.07118253409862518,-0.06961491703987122,166777258
09-May-2023 05:18:25.159,0.7036757469177246,21592,166777237,15374,-0.7035164833068848,0.07115323841571808,-0.06958669424057007,166777259
09-May-2023 05:18:26.159,0.7036775350570679,21592,166777237,15374,-0.7035185098648071,0.07113683223724365,-0.06956510245800018,166777260
09-May-2023 05:18:27.159,0.7036796808242798,21592,166777237,15374,-0.7035218477249146,0.07111196219921112,-0.06953504681587219,166777261
09-May-2023 05:18:28.159,0.7036818265914917,21592,166777237,15374,-0.7035248279571533,0.07108360528945923,-0.0695120245218277,166777262
09-May-2023 05:18:29.159,0.7036846876144409,21592,166777237,15374,-0.7035266160964966,0.0710611641407013,-0.06948801875114441,166777263
09-May-2023 05:18:30.159,0.7036898136138916,21592,166777237,15374,-0.7035270929336548,0.07103334367275238,-0.06946022808551788,166777264
09-May-2023 05:18:31.159,0.7036904096603394,21592,166777237,15374,-0.703532338142395,0.07100299000740051,-0.06943206489086151,166777265
09-May-2023 05:18:32.159,0.7036932706832886,21592,166777237,15374,-0.7035348415374756,0.07097356021404266,-0.0694069117307663,166777266
09-May-2023 05:18:33.159,0.7036988735198975,21592,166777237,15374,-0.7035343647003174,0.07094968855381012,-0.06938011944293976,166777267
09-May-2023 05:18:34.159,0.7037014961242676,21592,166777269,15374,-0.7035366296768188,0.07092154026031494,-0.06935939192771912,166777268
09-May-2023 05:18:35.159,0.7037012577056885,21592,166777269,15374,-0.7035417556762695,0.07089550793170929,-0.06933607161045074,166777269
09-May-2023 05:18:36.159,0.7037022113800049,21592,166777269,15374,-0.7035452127456665,0.07087665796279907,-0.06931059062480927,166777270
09-May-2023 05:18:37.159,0.7037060260772705,21592,166777269,15374,-0.7035470008850098,0.0708511471748352,-0.06928130984306335,166777271
09-May-2023 05:18:38.159,0.7037088871002197,21592,166777269,15374,-0.7035492658615112,0.07082335650920868,-0.06925755739212036,166777272
09-May-2023 05:18:39.159,0.7037098407745361,21592,166777269,15374,-0.7035527229309082,0.07080329954624176,-0.06923262774944305,166777273
09-May-2023 05:18:40.159,0.7037127017974854,21624,166777269,15374,-0.7035554647445679,0.07077856361865997,-0.06920276582241058,166777274
09-May-2023 05:18:41.159,0.703715443611145,21624,166777269,15374,-0.703558087348938,0.07074819505214691,-0.06917904317378998,166777275
09-May-2023 05:18:42.159,0.7037205696105957,21624,166777269,15374,-0.7035583257675171,0.07072128355503082,-0.06915140151977539,166777276
09-May-2023 05:18:43.159,0.7037204504013062,21624,166777269,15374,-0.7035632133483887,0.0706971138715744,-0.06912542879581451,166777277
09-May-2023 05:18:44.159,0.7037233114242554,21624,166777269,15374,-0.7035659551620483,0.07066704332828522,-0.06910295784473419,166777278
09-May-2023 05:18:45.159,0.703729510307312,21624,166777269,15374,-0.7035646438598633,0.0706447958946228,-0.06907530128955841,166777279
09-May-2023 05:18:46.159,0.7037304639816284,21624,166777269,15374,-0.703568696975708,0.07061927020549774,-0.06904956698417664,166777280
09-May-2023 05:18:47.159,0.7037301063537598,21624,166777269,15374,-0.7035741806030273,0.07059109210968018,-0.0690249651670456,166777281
09-May-2023 05:18:48.159,0.7037341594696045,21624,166777269,15374,-0.7035750150680542,0.07056838274002075,-0.06899845600128174,166777282
09-May-2023 05:18:49.159,0.7037369012832642,21624,166777269,15374,-0.7035768032073975,0.07054553925991058,-0.0689765214920044,166777283
09-May-2023 05:18:50.159,0.703737735748291,21624,166777269,15374,-0.7035815715789795,0.07051514089107513,-0.06895066797733307,166777284
09-May-2023 05:18:51.159,0.703737735748291,21624,166777269,15374,-0.7035868167877197,0.07048982381820679,-0.06892326474189758,166777285
09-May-2023 05:18:52.159,0.7037434577941895,21624,166777269,15374,-0.703586220741272,0.0704677551984787,-0.06889398396015167,166777286
09-May-2023 05:18:53.159,0.7037488222122192,21624,166777269,15374,-0.7035864591598511,0.07043850421905518,-0.06886656582355499,166777287
09-May-2023 05:18:54.159,0.7037473917007446,21624,166777269,15374,-0.7035925388336182,0.07041242718696594,-0.06884513795375824,166777288
09-May-2023 05:18:55.159,0.703750729560852,21624,166777269,15374,-0.7035938501358032,0.07039143145084381,-0.06881879270076752,166777289
09-May-2023 05:18:56.159,0.7037556171417236,21624,166777269,15374,-0.7035943269729614,0.07036282122135162,-0.0687936544418335,166777290
09-May-2023 05:18:57.159,0.7037578821182251,21624,166777269,15374,-0.7035971879959106,0.07033571600914001,-0.06876905262470245,166777291
09-May-2023 05:18:58.159,0.703758955001831,21624,166777269,15374,-0.7036007642745972,0.07031351327896118,-0.06874556839466095,166777292
09-May-2023 05:18:59.159,0.7037607431411743,21624,166777269,15374,-0.7036043405532837,0.07028637826442719,-0.06871862709522247,166777293
09-May-2023 05:19:00.159,0.7037642002105713,21624,166777269,15374,-0.7036064863204956,0.07025882601737976,-0.06869027018547058,166777294
09-May-2023 05:19:01.159,0.7037686109542847,21624,166777269,15374,-0.7036069631576538,0.07023325562477112,-0.06866274774074554,166777295
09-May-2023 05:19:02.159,0.7037677764892578,21624,166777269,15374,-0.7036126852035522,0.07020843029022217,-0.06863713264465332,166777296
09-May-2023 05:19:03.159,0.7037687301635742,21624,166777269,15374,-0.7036168575286865,0.07018186151981354,-0.06861421465873718,166777297
09-May-2023 05:19:04.159,0.7037739753723145,21624,166777269,15374,-0.703616738319397,0.07015645503997803,-0.06858852505683899,166777298
09-May-2023 05:19:05.159,0.7037782669067383,21624,166777269,15374,-0.7036172151565552,0.07013097405433655,-0.06856325268745422,166777299
09-May-2023 05:19:06.159,0.703777551651001,21624,166777301,15374,-0.7036228179931641,0.07010625302791595,-0.06854093074798584,166777300
09-May-2023 05:19:07.159,0.7037824392318726,21624,166777301,15374,-0.7036231756210327,0.07008017599582672,-0.06851325929164886,166777301
09-May-2023 05:19:08.159,0.703787088394165,21624,166777301,15374,-0.7036240100860596,0.07005412876605988,-0.06848526000976562,166777302
09-May-2023 05:19:09.159,0.7037883996963501,21624,166777301,15374,-0.7036268711090088,0.07002784311771393,-0.06846411526203156,166777303
09-May-2023 05:19:10.159,0.7037885189056396,21624,166777301,15374,-0.7036316394805908,0.07000531256198883,-0.06843794882297516,166777304
09-May-2023 05:19:11.159,0.7037918567657471,21624,166777301,15374,-0.7036333084106445,0.06998078525066376,-0.06841033697128296,166777305
09-May-2023 05:19:12.159,0.7037951946258545,21656,166777301,15374,-0.7036352157592773,0.06995299458503723,-0.06838729977607727,166777306
09-May-2023 05:19:13.159,0.7037957906723022,21656,166777301,15374,-0.7036397457122803,0.06992417573928833,-0.06836225092411041,166777307
09-May-2023 05:19:14.159,0.7037968635559082,21656,166777301,15374,-0.703643798828125,0.06990329921245575,-0.06833131611347198,166777308
09-May-2023 05:19:15.159,0.7038010358810425,21656,166777301,15374,-0.7036451101303101,0.06987319886684418,-0.0683063417673111,166777309
09-May-2023 05:19:16.159,0.7038066387176514,21656,166777301,15374,-0.7036447525024414,0.06984539330005646,-0.06828266382217407,166777310
09-May-2023 05:19:17.159,0.703808069229126,21656,166777301,15374,-0.7036484479904175,0.069820836186409,-0.06825359165668488,166777311
09-May-2023 05:19:18.159,0.7038083076477051,21656,166777301,15374,-0.7036526203155518,0.06979821622371674,-0.06823281943798065,166777312
09-May-2023 05:19:19.159,0.7038121223449707,21656,166777301,15374,-0.7036534547805786,0.06977438926696777,-0.06820861995220184,166777313
09-May-2023 05:19:20.159,0.70381760597229,21656,166777301,15374,-0.7036532163619995,0.06974980235099792,-0.06818175315856934,166777314
09-May-2023 05:19:21.159,0.7038158178329468,21656,166777301,15374,-0.7036592960357666,0.06972652673721313,-0.0681571215391159,166777315
09-May-2023 05:19:22.159,0.7038180828094482,21656,166777301,15374,-0.7036623954772949,0.0696975588798523,-0.06813204288482666,166777316
09-May-2023 05:19:23.159,0.7038228511810303,21656,166777301,15374,-0.7036632299423218,0.06967116892337799,-0.06810355186462402,166777317
09-May-2023 05:19:24.159,0.7038277387619019,21656,166777301,15374,-0.7036634683609009,0.06964357197284698,-0.06807705760002136,166777318
09-May-2023 05:19:25.159,0.7038275003433228,21656,166777301,15374,-0.7036690711975098,0.06961224973201752,-0.06805302202701569,166777319
09-May-2023 05:19:26.159,0.7038290500640869,21656,166777301,15374,-0.7036721706390381,0.06959165632724762,-0.06802681088447571,166777320
09-May-2023 05:19:27.159,0.7038339376449585,21656,166777301,15374,-0.7036720514297485,0.06956788897514343,-0.06800179183483124,166777321
09-May-2023 05:19:28.159,0.7038371562957764,21656,166777301,15374,-0.7036740779876709,0.06953902542591095,-0.06797602772712708,166777322
09-May-2023 05:19:29.159,0.7038352489471436,21656,166777301,15374,-0.703681230545044,0.06951357424259186,-0.06794904172420502,166777323
09-May-2023 05:19:30.159,0.7038378715515137,21656,166777301,15374,-0.7036831378936768,0.06949040293693542,-0.06792384386062622,166777324
09-May-2023 05:19:31.159,0.7038424015045166,21656,166777301,15374,-0.703683614730835,0.06946370005607605,-0.06789949536323547,166777325
09-May-2023 05:19:32.159,0.7038472890853882,21656,166777301,15374,-0.7036838531494141,0.0694366991519928,-0.06787072122097015,166777326
09-May-2023 05:19:33.159,0.7038469314575195,21656,166777301,15374,-0.703689455986023,0.06941147148609161,-0.06784692406654358,166777327
09-May-2023 05:19:34.159,0.7038495540618896,21656,166777301,15374,-0.7036913633346558,0.0693877637386322,-0.06782308220863342,166777328
09-May-2023 05:19:35.159,0.7038553953170776,21656,166777301,15374,-0.7036911249160767,0.06935715675354004,-0.06779669225215912,166777329
09-May-2023 05:19:36.159,0.7038555145263672,21656,166777301,15374,-0.7036950588226318,0.0693359225988388,-0.06777419149875641,166777330
09-May-2023 05:19:37.159,0.7038543224334717,21656,166777301,15374,-0.7037017345428467,0.06930704414844513,-0.06774531304836273,166777331
09-May-2023 05:19:38.159,0.7038589715957642,21656,166777333,15374,-0.7037026882171631,0.06927937269210815,-0.06772047281265259,166777332
09-May-2023 05:19:39.159,0.7038644552230835,21656,166777333,15374,-0.7037016153335571,0.06925548613071442,-0.06769508123397827,166777333
09-May-2023 05:19:40.159,0.7038642168045044,21656,166777333,15374,-0.703707218170166,0.06923049688339233,-0.06766737997531891,166777334
09-May-2023 05:19:41.159,0.7038651704788208,21656,166777333,15374,-0.7037118673324585,0.06919831037521362,-0.06763912737369537,166777335
09-May-2023 05:19:42.159,0.7038692235946655,21656,166777333,15374,-0.7037124633789062,0.06917858123779297,-0.06761187314987183,166777336
09-May-2023 05:19:43.159,0.7038737535476685,21656,166777333,15374,-0.7037128210067749,0.06915280222892761,-0.06758816540241241,166777337
09-May-2023 05:19:44.159,0.703873872756958,21688,166777333,15374,-0.7037175893783569,0.06912493705749512,-0.06756614148616791,166777338
09-May-2023 05:19:45.159,0.7038724422454834,21688,166777333,15374,-0.7037242650985718,0.0690993070602417,-0.06753794848918915,166777339
09-May-2023 05:19:46.159,0.7038763761520386,21688,166777333,15374,-0.7037242650985718,0.06907777488231659,-0.0675179660320282,166777340
09-May-2023 05:19:47.159,0.7038825750350952,21688,166777333,15374,-0.7037237882614136,0.0690503716468811,-0.06749096512794495,166777341
09-May-2023 05:19:48.159,0.7038841247558594,21688,166777333,15374,-0.7037268877029419,0.06902545690536499,-0.0674649327993393,166777342
09-May-2023 05:19:49.159,0.7038823366165161,21688,166777333,15374,-0.7037334442138672,0.06900177896022797,-0.06744115054607391,166777343
09-May-2023 05:19:50.159,0.7038878202438354,21688,166777333,15374,-0.7037334442138672,0.06897366046905518,-0.06741297245025635,166777344
09-May-2023 05:19:51.159,0.7038931846618652,21688,166777333,15374,-0.7037330865859985,0.06894591450691223,-0.06738811731338501,166777345
09-May-2023 05:19:52.159,0.7038931846618652,21688,166777333,15374,-0.7037385702133179,0.06891866028308868,-0.06736087799072266,166777346
09-May-2023 05:19:53.159,0.703893780708313,21688,166777333,15374,-0.7037433385848999,0.06889216601848602,-0.06732909381389618,166777347
09-May-2023 05:19:54.159,0.7038992643356323,21688,166777333,15374,-0.7037426233291626,0.06886707246303558,-0.06730648875236511,166777348
09-May-2023 05:19:55.159,0.7039008140563965,21688,166777333,15374,-0.7037451267242432,0.0688420981168747,-0.06728413701057434,166777349
09-May-2023 05:19:56.159,0.7039012908935547,21688,166777333,15374,-0.7037502527236938,0.0688176155090332,-0.06725659966468811,166777350
09-May-2023 05:19:57.159,0.7039034366607666,21688,166777333,15374,-0.7037521600723267,0.0687948614358902,-0.06723660230636597,166777351
09-May-2023 05:19:58.159,0.7039085626602173,21688,166777333,15374,-0.7037519216537476,0.06876979768276215,-0.06720855832099915,166777352
09-May-2023 05:19:59.159,0.7039133310317993,21688,166777333,15374,-0.7037519216537476,0.06874421238899231,-0.06718422472476959,166777353
09-May-2023 05:20:00.159,0.7039121389389038,21688,166777333,15374,-0.7037583589553833,0.06871746480464935,-0.06715799868106842,166777354
09-May-2023 05:20:01.159,0.7039145231246948,21688,166777333,15374,-0.7037612199783325,0.0686892420053482,-0.06713321805000305,166777355
09-May-2023 05:20:02.159,0.7039178609848022,21688,166777333,15374,-0.703762412071228,0.06866709887981415,-0.0671076625585556,166777356
09-May-2023 05:20:03.159,0.7039216756820679,21688,166777333,15374,-0.7037640810012817,0.06864012777805328,-0.06707684695720673,166777357
09-May-2023 05:20:04.159,0.7039213180541992,21688,166777333,15374,-0.7037696838378906,0.06861326098442078,-0.06705060601234436,166777358
09-May-2023 05:20:05.159,0.703923225402832,21688,166777333,15374,-0.7037731409072876,0.06858474016189575,-0.06702443957328796,166777359
09-May-2023 05:20:06.159,0.7039299011230469,21688,166777333,15374,-0.7037715911865234,0.06855985522270203,-0.06699635088443756,166777360
09-May-2023 05:20:07.159,0.7039312124252319,21688,166777333,15374,-0.7037745714187622,0.06853370368480682,-0.06697316467761993,166777361
09-May-2023 05:20:08.159,0.7039309740066528,21688,166777333,15374,-0.703779935836792,0.0685090720653534,-0.06694729626178741,166777362
09-May-2023 05:20:09.159,0.7039334774017334,21688,166777333,15374,-0.7037817239761353,0.06848539412021637,-0.06692643463611603,166777363
09-May-2023 05:20:10.159,0.7039387226104736,21688,166777365,15374,-0.7037814855575562,0.06845863163471222,-0.06690165400505066,166777364
09-May-2023 05:20:11.159,0.7039405107498169,21688,166777365,15374,-0.7037843465805054,0.06843487918376923,-0.06687694787979126,166777365
09-May-2023 05:20:12.159,0.703941822052002,21688,166777365,15374,-0.703788161277771,0.06840918958187103,-0.06684790551662445,166777366
09-May-2023 05:20:13.159,0.703943133354187,21688,166777365,15374,-0.7037913799285889,0.06838628649711609,-0.06682439148426056,166777367
09-May-2023 05:20:14.159,0.7039495706558228,21688,166777365,15374,-0.7037904262542725,0.06835716962814331,-0.06679658591747284,166777368
09-May-2023 05:20:15.159,0.7039521932601929,21688,166777365,15374,-0.7037926912307739,0.06833434104919434,-0.06676928699016571,166777369
09-May-2023 05:20:16.159,0.7039510011672974,21720,166777365,15374,-0.7037996053695679,0.06830406188964844,-0.06674119830131531,166777370
09-May-2023 05:20:17.159,0.7039544582366943,21720,166777365,15374,-0.7038009166717529,0.06827610731124878,-0.06671859323978424,166777371
09-May-2023 05:20:18.159,0.7039586305618286,21720,166777365,15374,-0.7038013935089111,0.06825341284275055,-0.0666927844285965,166777372
09-May-2023 05:20:19.159,0.7039589881896973,21720,166777365,15374,-0.703805685043335,0.06822863221168518,-0.06666602194309235,166777373
09-May-2023 05:20:20.159,0.7039591073989868,21720,166777365,15374,-0.7038103342056274,0.06820358335971832,-0.06664285063743591,166777374
09-May-2023 05:20:21.159,0.7039633989334106,21720,166777365,15374,-0.7038103342056274,0.06817948818206787,-0.06662051379680634,166777375
09-May-2023 05:20:22.159,0.7039695978164673,21720,166777365,15374,-0.7038089036941528,0.06815619766712189,-0.0665946900844574,166777376
09-May-2023 05:20:23.159,0.7039698362350464,21720,166777365,15374,-0.7038143873214722,0.06812794506549835,-0.06656599044799805,166777377
09-May-2023 05:20:24.159,0.7039705514907837,21720,166777365,15374,-0.7038182020187378,0.06810304522514343,-0.06654386222362518,166777378
09-May-2023 05:20:25.159,0.7039767503738403,21720,166777365,15374,-0.7038170099258423,0.06807562708854675,-0.06651383638381958,166777379
09-May-2023 05:20:26.159,0.703980565071106,21720,166777365,15374,-0.7038185596466064,0.06804896891117096,-0.06648623943328857,166777380
09-May-2023 05:20:27.159,0.7039812803268433,21720,166777365,15374,-0.7038230895996094,0.06802082061767578,-0.06646169722080231,166777381
09-May-2023 05:20:28.159,0.7039816379547119,21720,166777365,15374,-0.7038271427154541,0.06799933314323425,-0.0664377510547638,166777382
09-May-2023 05:20:29.159,0.7039860486984253,21720,166777365,15374,-0.703827977180481,0.06797084212303162,-0.06640909612178802,166777383
09-May-2023 05:20:30.159,0.7039872407913208,21720,166777365,15374,-0.7038310766220093,0.06794662773609161,-0.066388338804245,166777384
09-May-2023 05:20:31.159,0.7039883136749268,21720,166777365,15374,-0.7038348913192749,0.06792588531970978,-0.06635624170303345,166777385
09-May-2023 05:20:32.159,0.70399010181427,21720,166777365,15374,-0.7038379907608032,0.06789682805538177,-0.06633470952510834,166777386
09-May-2023 05:20:33.159,0.7039947509765625,21720,166777365,15374,-0.7038384675979614,0.0678693950176239,-0.06630845367908478,166777387
09-May-2023 05:20:34.160,0.7039986848831177,21720,166777365,15374,-0.703838586807251,0.06784825026988983,-0.06628558039665222,166777388
09-May-2023 05:20:35.160,0.7040001153945923,21720,166777365,15374,-0.7038429975509644,0.06781928241252899,-0.06625422835350037,166777389
09-May-2023 05:20:36.160,0.7040033340454102,21720,166777365,15374,-0.7038449048995972,0.06779226660728455,-0.06622996926307678,166777390
09-May-2023 05:20:37.160,0.7040079832077026,21720,166777365,15374,-0.7038449048995972,0.06776741147041321,-0.06620378792285919,166777391
09-May-2023 05:20:38.160,0.7040106058120728,21720,166777365,15374,-0.7038469314575195,0.06774519383907318,-0.06617811322212219,166777392
09-May-2023 05:20:39.160,0.7040077447891235,21720,166777365,15374,-0.7038546800613403,0.06771564483642578,-0.06615565717220306,166777393
09-May-2023 05:20:40.160,0.7040112018585205,21720,166777365,15374,-0.7038564682006836,0.06768995523452759,-0.06612884998321533,166777394
09-May-2023 05:20:41.160,0.7040159702301025,21720,166777365,15374,-0.7038565874099731,0.0676679015159607,-0.06609968841075897,166777395
09-May-2023 05:20:42.160,0.7040176391601562,21720,166777397,15368,-0.7038594484329224,0.06763985753059387,-0.0660770982503891,166777396
09-May-2023 05:20:43.160,0.704017162322998,21720,166777397,15368,-0.7038649320602417,0.06761401891708374,-0.06605219841003418,166777397
09-May-2023 05:20:44.160,0.7040219306945801,21720,166777397,15368,-0.7038650512695312,0.06759272515773773,-0.06602269411087036,166777398
09-May-2023 05:20:45.160,0.7040261030197144,21720,166777397,15368,-0.7038652896881104,0.06756263971328735,-0.06600339710712433,166777399
09-May-2023 05:20:46.160,0.704028844833374,21720,166777397,15368,-0.7038673162460327,0.06753793358802795,-0.0659787505865097,166777400
09-May-2023 05:20:47.160,0.7040305137634277,21720,166777397,15368,-0.7038711309432983,0.06750914454460144,-0.0659489631652832,166777401
09-May-2023 05:20:48.160,0.7040331363677979,21752,166777397,15368,-0.7038731575012207,0.06748466193675995,-0.06592437624931335,166777402
09-May-2023 05:20:49.160,0.7040361166000366,21752,166777397,15368,-0.703874945640564,0.06746020913124084,-0.06590023636817932,166777403
09-May-2023 05:20:50.160,0.7040385007858276,21752,166777397,15368,-0.7038776874542236,0.06743603944778442,-0.06587228178977966,166777404
09-May-2023 05:20:51.160,0.7040379047393799,21752,166777397,15368,-0.7038829326629639,0.06741262972354889,-0.06584656238555908,166777405
09-May-2023 05:20:52.160,0.7040402889251709,21752,166777397,15368,-0.7038851976394653,0.0673837959766388,-0.06582280993461609,166777406
09-May-2023 05:20:53.160,0.7040460109710693,21752,166777397,15368,-0.703884482383728,0.06736242771148682,-0.06579466164112091,166777407
09-May-2023 05:20:54.160,0.704047441482544,21752,166777397,15368,-0.7038873434066772,0.06733901798725128,-0.06576906144618988,166777408
09-May-2023 05:20:55.160,0.704047441482544,21752,166777397,15368,-0.7038923501968384,0.06730835139751434,-0.06574700772762299,166777409
09-May-2023 05:20:56.160,0.7040541172027588,21752,166777397,15368,-0.7038910388946533,0.06728017330169678,-0.06571947038173676,166777410
09-May-2023 05:20:57.160,0.7040587663650513,21752,166777397,15368,-0.7038910388946533,0.0672590434551239,-0.06569057703018188,166777411
09-May-2023 05:20:58.160,0.7040585279464722,21752,166777397,15368,-0.7038966417312622,0.06722836196422577,-0.06566637754440308,166777412
09-May-2023 05:20:59.160,0.7040594816207886,21752,166777397,15368,-0.7039005756378174,0.0672001838684082,-0.0656411200761795,166777413
09-May-2023 05:21:00.160,0.7040642499923706,21752,166777397,15368,-0.7039002180099487,0.06718085706233978,-0.06561242043972015,166777414
09-May-2023 05:21:01.160,0.7040679454803467,21752,166777397,15368,-0.7039017677307129,0.06715109944343567,-0.065589040517807,166777415
09-May-2023 05:21:02.160,0.7040654420852661,21752,166777397,15368,-0.7039090394973755,0.06712622940540314,-0.0655650943517685,166777416
09-May-2023 05:21:03.160,0.7040688991546631,21752,166777397,15368,-0.7039101123809814,0.0671040266752243,-0.06553852558135986,166777417
09-May-2023 05:21:04.160,0.7040724754333496,21752,166777397,15368,-0.7039109468460083,0.06707882881164551,-0.06551240384578705,166777418
09-May-2023 05:21:05.160,0.7040761709213257,21752,166777397,15368,-0.7039123773574829,0.06704981625080109,-0.06548778712749481,166777419
09-May-2023 05:21:06.160,0.704077959060669,21752,166777397,15368,-0.7039152383804321,0.06702908873558044,-0.06545864045619965,166777420
09-May-2023 05:21:07.160,0.7040797472000122,21752,166777397,15368,-0.7039179801940918,0.0670052319765091,-0.06543755531311035,166777421
09-May-2023 05:21:08.160,0.7040836811065674,21752,166777397,15368,-0.7039191722869873,0.06697295606136322,-0.06541308760643005,166777422
09-May-2023 05:21:09.160,0.7040865421295166,21752,166777397,15368,-0.7039213180541992,0.06695127487182617,-0.06538328528404236,166777423
09-May-2023 05:21:10.160,0.7040888071060181,21752,166777397,15368,-0.703924298286438,0.06692448258399963,-0.06535457074642181,166777424
09-May-2023 05:21:11.160,0.7040889263153076,21752,166777397,15368,-0.7039288282394409,0.06689362227916718,-0.06533625721931458,166777425
09-May-2023 05:21:12.160,0.7040939331054688,21752,166777397,15368,-0.7039287090301514,0.06686854362487793,-0.06530840694904327,166777426
09-May-2023 05:21:13.160,0.7040971517562866,21752,166777397,15368,-0.7039300203323364,0.06684820353984833,-0.06528165936470032,166777427
09-May-2023 05:21:14.160,0.7040972709655762,21752,166777429,15374,-0.7039350271224976,0.06681886315345764,-0.06525614857673645,166777428
09-May-2023 05:21:15.160,0.7040997743606567,21752,166777429,15374,-0.703937292098999,0.06679314374923706,-0.06522960960865021,166777429
09-May-2023 05:21:16.160,0.7041052579879761,21752,166777429,15374,-0.7039361000061035,0.06677155196666718,-0.06520292162895203,166777430
09-May-2023 05:21:17.160,0.7041072845458984,21752,166777429,15374,-0.7039391994476318,0.06674538552761078,-0.06517718732357025,166777431
09-May-2023 05:21:18.160,0.7041058540344238,21752,166777429,15374,-0.7039448022842407,0.06671911478042603,-0.06515882909297943,166777432
09-May-2023 05:21:19.160,0.7041112184524536,21752,166777429,15374,-0.7039446830749512,0.06669358909130096,-0.06512828171253204,166777433
09-May-2023 05:21:20.160,0.7041158676147461,21784,166777429,15374,-0.703945517539978,0.06666801869869232,-0.06509728729724884,166777434
09-May-2023 05:21:21.160,0.7041147947311401,21784,166777429,15374,-0.7039506435394287,0.06664055585861206,-0.06507991254329681,166777435
09-May-2023 05:21:22.160,0.7041176557540894,21784,166777429,15374,-0.7039529085159302,0.0666145384311676,-0.06505173444747925,166777436
09-May-2023 05:21:23.160,0.7041212320327759,21784,166777429,15374,-0.7039535045623779,0.06659336388111115,-0.06502415239810944,166777437
09-May-2023 05:21:24.160,0.7041239738464355,21784,166777429,15374,-0.7039562463760376,0.06656360626220703,-0.06499764323234558,166777438
09-May-2023 05:21:25.160,0.7041263580322266,21784,166777429,15374,-0.7039589881896973,0.06653523445129395,-0.06497050821781158,166777439
09-May-2023 05:21:26.160,0.704127311706543,21784,166777429,15374,-0.7039620876312256,0.06651744246482849,-0.06494462490081787,166777440
09-May-2023 05:21:27.160,0.7041293382644653,21784,166777429,15374,-0.7039650678634644,0.06648743152618408,-0.06492052972316742,166777441
09-May-2023 05:21:28.160,0.7041324377059937,21784,166777429,15374,-0.703966498374939,0.06646186113357544,-0.06489637494087219,166777442
09-May-2023 05:21:29.160,0.7041336297988892,21784,166777429,15374,-0.703970193862915,0.06643937528133392,-0.06486813724040985,166777443
09-May-2023 05:21:30.160,0.7041366100311279,21784,166777429,15374,-0.7039719820022583,0.06641344726085663,-0.0648428350687027,166777444
09-May-2023 05:21:31.160,0.704139232635498,21784,166777429,15374,-0.7039740085601807,0.06638270616531372,-0.06482531130313873,166777445
09-May-2023 05:21:32.160,0.7041436433792114,21784,166777429,15374,-0.7039740085601807,0.06636516749858856,-0.06479056179523468,166777446
09-May-2023 05:21:33.160,0.7041444778442383,21784,166777429,15374,-0.7039779424667358,0.06634044647216797,-0.06476795673370361,166777447
09-May-2023 05:21:34.160,0.7041459083557129,21784,166777429,15374,-0.7039823532104492,0.06630755960941315,-0.06473962962627411,166777448
09-May-2023 05:21:35.160,0.7041487693786621,21784,166777429,15374,-0.7039836645126343,0.06628383696079254,-0.06471733748912811,166777449
09-May-2023 05:21:36.160,0.7041540145874023,21784,166777429,15374,-0.7039833068847656,0.06625907123088837,-0.06468872725963593,166777450
09-May-2023 05:21:37.160,0.7041522264480591,21784,166777429,15374,-0.7039896249771118,0.06623029708862305,-0.06466704607009888,166777451
09-May-2023 05:21:38.160,0.7041553258895874,21784,166777429,15374,-0.7039920091629028,0.0662015825510025,-0.0646371841430664,166777452
09-May-2023 05:21:39.160,0.7041603326797485,21784,166777429,15374,-0.7039912939071655,0.06618078052997589,-0.06461082398891449,166777453
09-May-2023 05:21:40.160,0.7041610479354858,21784,166777429,15374,-0.7039953470230103,0.0661541074514389,-0.06458751857280731,166777454
09-May-2023 05:21:41.160,0.7041635513305664,21784,166777429,15374,-0.7039977312088013,0.0661274790763855,-0.06456364691257477,166777455
09-May-2023 05:21:42.160,0.7041662931442261,21784,166777429,15374,-0.7039988040924072,0.06611098349094391,-0.06453453004360199,166777456
09-May-2023 05:21:43.160,0.7041699886322021,21784,166777429,15374,-0.7040008306503296,0.06607885658740997,-0.0645071417093277,166777457
09-May-2023 05:21:44.160,0.7041720151901245,21784,166777429,15374,-0.7040036916732788,0.0660506933927536,-0.06448763608932495,166777458
09-May-2023 05:21:45.160,0.7041778564453125,21784,166777429,15374,-0.7040029764175415,0.06603048741817474,-0.06444843113422394,166777459
09-May-2023 05:21:46.160,0.7041785717010498,21784,166777461,15374,-0.7040066719055176,0.06600108742713928,-0.0644313246011734,166777460
09-May-2023 05:21:47.160,0.7041795253753662,21784,166777461,15374,-0.7040109634399414,0.06596899032592773,-0.06440766155719757,166777461
09-May-2023 05:21:48.160,0.7041823863983154,21784,166777461,15374,-0.7040127515792847,0.06594887375831604,-0.06437623500823975,166777462
09-May-2023 05:21:49.160,0.7041833400726318,21784,166777461,15374,-0.7040164470672607,0.06592625379562378,-0.06434981524944305,166777463
09-May-2023 05:21:50.160,0.7041850090026855,21784,166777461,15374,-0.70401930809021,0.06589335203170776,-0.06433402001857758,166777464
09-May-2023 05:21:51.160,0.7041869163513184,21784,166777461,15374,-0.704021692276001,0.06587405502796173,-0.06430819630622864,166777465
09-May-2023 05:21:52.160,0.7041898965835571,21816,166777461,15374,-0.7040233612060547,0.06585122644901276,-0.0642792135477066,166777466
09-May-2023 05:21:53.160,0.7041909694671631,21816,166777461,15374,-0.7040272951126099,0.0658203512430191,-0.06425595283508301,166777467
09-May-2023 05:21:54.160,0.7041951417922974,21816,166777461,15374,-0.7040276527404785,0.06579755246639252,-0.06422880291938782,166777468
09-May-2023 05:21:55.160,0.7042008638381958,21816,166777461,15374,-0.7040271759033203,0.06577344238758087,-0.0641985535621643,166777469
09-May-2023 05:21:56.160,0.7042027711868286,21816,166777461,15374,-0.7040305137634277,0.06574243307113647,-0.06417308747768402,166777470
09-May-2023 05:21:57.160,0.7042034864425659,21816,166777461,15374,-0.7040343284606934,0.06571775674819946,-0.06414665281772614,166777471
09-May-2023 05:21:58.160,0.7042056322097778,21816,166777461,15374,-0.7040365934371948,0.06569379568099976,-0.06412115693092346,166777472
09-May-2023 05:21:59.160,0.7042077779769897,21816,166777461,15374,-0.704039454460144,0.06566302478313446,-0.06409724056720734,166777473
09-May-2023 05:22:00.160,0.7042087316513062,21816,166777461,15374,-0.7040431499481201,0.0656423419713974,-0.06406927108764648,166777474
09-May-2023 05:22:01.160,0.7042127847671509,21816,166777461,15374,-0.704043984413147,0.06561741232872009,-0.06404070556163788,166777475
09-May-2023 05:22:02.160,0.7042157649993896,21816,166777461,15374,-0.7040450572967529,0.06559392809867859,-0.06401988863945007,166777476
09-May-2023 05:22:03.160,0.7042173147201538,21816,166777461,15374,-0.7040483951568604,0.06556378304958344,-0.06399723887443542,166777477
09-May-2023 05:22:04.160,0.704218864440918,21816,166777461,15374,-0.70405113697052,0.06554093956947327,-0.06397294998168945,166777478
09-May-2023 05:22:05.160,0.7042226791381836,21816,166777461,15374,-0.704052209854126,0.06551685929298401,-0.06394276022911072,166777479
09-May-2023 05:22:06.160,0.7042255401611328,21816,166777461,15374,-0.7040543556213379,0.06548471748828888,-0.06391896307468414,166777480
09-May-2023 05:22:07.160,0.7042282819747925,21816,166777461,15374,-0.7040563821792603,0.06546108424663544,-0.0638914555311203,166777481
09-May-2023 05:22:08.160,0.7042292356491089,21816,166777461,15374,-0.704060435295105,0.06543521583080292,-0.06386253237724304,166777482
09-May-2023 05:22:09.160,0.7042319774627686,21816,166777461,15374,-0.7040623426437378,0.06540857255458832,-0.06384031474590302,166777483
09-May-2023 05:22:10.160,0.704235315322876,21816,166777461,15374,-0.704063892364502,0.0653817355632782,-0.06381505727767944,166777484
09-May-2023 05:22:11.160,0.7042365074157715,21816,166777461,15374,-0.7040672302246094,0.06536103785037994,-0.06378693878650665,166777485
09-May-2023 05:22:12.160,0.7042388916015625,21816,166777461,15374,-0.7040694952011108,0.06533300876617432,-0.06376320123672485,166777486
09-May-2023 05:22:13.160,0.7042405605316162,21816,166777461,15374,-0.7040718793869019,0.06530919671058655,-0.06374368071556091,166777487
09-May-2023 05:22:14.160,0.7042444944381714,21816,166777461,15374,-0.7040727138519287,0.06528614461421967,-0.06371389329433441,166777488
09-May-2023 05:22:15.160,0.70424485206604,21816,166777461,15374,-0.7040772438049316,0.06525708734989166,-0.06368853151798248,166777489
09-May-2023 05:22:16.160,0.7042481899261475,21816,166777461,15374,-0.7040791511535645,0.0652296394109726,-0.06366047263145447,166777490
09-May-2023 05:22:17.160,0.7042516469955444,21816,166777461,15374,-0.7040808200836182,0.06520245969295502,-0.0636303722858429,166777491
09-May-2023 05:22:18.160,0.704254150390625,21816,166777493,15374,-0.7040829658508301,0.06517429649829865,-0.06360968947410583,166777492
09-May-2023 05:22:19.160,0.7042542695999146,21816,166777493,15374,-0.7040871381759644,0.06515014171600342,-0.0635848194360733,166777493
09-May-2023 05:22:20.160,0.7042572498321533,21816,166777493,15374,-0.7040882110595703,0.0651281476020813,-0.06356120109558105,166777494
09-May-2023 05:22:21.160,0.7042617797851562,21816,166777493,15374,-0.704088568687439,0.06510525941848755,-0.0635334700345993,166777495
09-May-2023 05:22:22.160,0.7042626142501831,21816,166777493,15374,-0.704092264175415,0.0650782436132431,-0.06350840628147125,166777496
09-May-2023 05:22:23.160,0.7042640447616577,21816,166777493,15374,-0.7040956020355225,0.06505289673805237,-0.06348268687725067,166777497
09-May-2023 05:22:24.160,0.7042673826217651,21848,166777493,15374,-0.7040971517562866,0.06502950191497803,-0.06345418095588684,166777498
09-May-2023 05:22:25.160,0.7042698860168457,21848,166777493,15374,-0.704099178314209,0.06500136852264404,-0.06343352794647217,166777499
09-May-2023 05:22:26.160,0.7042722702026367,21848,166777493,15374,-0.7041008472442627,0.06497791409492493,-0.06340694427490234,166777500
09-May-2023 05:22:27.160,0.7042757272720337,21848,166777493,15374,-0.7041025161743164,0.06494912505149841,-0.06337955594062805,166777501
09-May-2023 05:22:28.160,0.7042765617370605,21848,166777493,15374,-0.7041064500808716,0.06491982936859131,-0.06335592269897461,166777502
09-May-2023 05:22:29.160,0.7042808532714844,21848,166777493,15374,-0.7041068077087402,0.06489814817905426,-0.06332726776599884,166777503
09-May-2023 05:22:30.160,0.7042827606201172,21848,166777493,15374,-0.7041099071502686,0.06486988067626953,-0.06330208480358124,166777504
09-May-2023 05:22:31.160,0.704283595085144,21848,166777493,15374,-0.7041139602661133,0.06484344601631165,-0.06327401101589203,166777505
09-May-2023 05:22:32.160,0.7042874097824097,21848,166777493,15374,-0.7041147947311401,0.06481920182704926,-0.06324675679206848,166777506
09-May-2023 05:22:33.160,0.7042897939682007,21848,166777493,15374,-0.7041163444519043,0.06479512155056,-0.06322664022445679,166777507
09-May-2023 05:22:34.160,0.7042917013168335,21848,166777493,15374,-0.7041195631027222,0.06476855278015137,-0.06319846212863922,166777508
09-May-2023 05:22:35.160,0.7042933702468872,21848,166777493,15374,-0.7041225433349609,0.06474277377128601,-0.06317311525344849,166777509
09-May-2023 05:22:36.160,0.7042950391769409,21848,166777493,15374,-0.704125165939331,0.06471937894821167,-0.06314826011657715,166777510
09-May-2023 05:22:37.160,0.7042967081069946,21848,166777493,15374,-0.7041283845901489,0.06469441950321198,-0.0631195604801178,166777511
09-May-2023 05:22:38.160,0.7043008804321289,21848,166777493,15374,-0.7041289806365967,0.06466960906982422,-0.06309515237808228,166777512
09-May-2023 05:22:39.160,0.7043009996414185,21848,166777493,15374,-0.7041332721710205,0.06464189291000366,-0.06307360529899597,166777513
09-May-2023 05:22:40.160,0.7043040990829468,21848,166777493,15374,-0.7041345834732056,0.06461375951766968,-0.06305168569087982,166777514
09-May-2023 05:22:41.160,0.7043098211288452,21848,166777493,15374,-0.7041335105895996,0.06459438800811768,-0.06302140653133392,166777515
09-May-2023 05:22:42.160,0.7043131589889526,21848,166777493,15374,-0.7041350603103638,0.06456564366817474,-0.06299556791782379,166777516
09-May-2023 05:22:43.160,0.7043122053146362,21848,166777493,15374,-0.7041409015655518,0.06453323364257812,-0.06297114491462708,166777517
09-May-2023 05:22:44.160,0.7043168544769287,21848,166777493,15374,-0.7041404247283936,0.06451524794101715,-0.06294366717338562,166777518
09-May-2023 05:22:45.160,0.7043191194534302,21848,166777493,15374,-0.7041430473327637,0.06449118256568909,-0.06291203200817108,166777519
09-May-2023 05:22:46.160,0.7043182849884033,21848,166777493,15374,-0.7041494846343994,0.06445463001728058,-0.06289221346378326,166777520
09-May-2023 05:22:47.160,0.7043193578720093,21848,166777493,15374,-0.7041524648666382,0.06443455815315247,-0.06286437809467316,166777521
09-May-2023 05:22:48.160,0.7043248414993286,21848,166777493,15374,-0.7041517496109009,0.06441256403923035,-0.06283482909202576,166777522
09-May-2023 05:22:49.160,0.7043259143829346,21848,166777493,15374,-0.704155683517456,0.06438185274600983,-0.06280961632728577,166777523
09-May-2023 05:22:50.160,0.7043261528015137,21848,166777525,15374,-0.7041593790054321,0.064359650015831,-0.06278704106807709,166777524
09-May-2023 05:22:51.160,0.7043312788009644,21848,166777525,15374,-0.7041592597961426,0.06433649361133575,-0.06275694072246552,166777525
09-May-2023 05:22:52.160,0.7043328285217285,21848,166777525,15374,-0.7041621208190918,0.06430533528327942,-0.06274008750915527,166777526
09-May-2023 05:22:53.160,0.7043361663818359,21848,166777525,15374,-0.7041633129119873,0.06428322196006775,-0.0627116709947586,166777527
09-May-2023 05:22:54.160,0.7043406963348389,21848,166777525,15374,-0.704163670539856,0.06426294147968292,-0.06267914175987244,166777528
09-May-2023 05:22:55.160,0.7043411731719971,21848,166777525,15374,-0.7041676044464111,0.06422944366931915,-0.06266157329082489,166777529
09-May-2023 05:22:56.160,0.7043414115905762,21880,166777525,15374,-0.7041721343994141,0.06419900059700012,-0.06263969838619232,166777530
09-May-2023 05:22:57.160,0.7043478488922119,21880,166777525,15374,-0.7041709423065186,0.06417717039585114,-0.06260186433792114,166777531
09-May-2023 05:22:58.160,0.7043471336364746,21880,166777525,15374,-0.704176664352417,0.0641510933637619,-0.0625748336315155,166777532
09-May-2023 05:22:59.160,0.7043462991714478,21880,166777525,15374,-0.7041816711425781,0.06412075459957123,-0.06255851686000824,166777533
09-May-2023 05:23:00.160,0.7043521404266357,21880,166777525,15374,-0.7041797637939453,0.06410445272922516,-0.06253156065940857,166777534
09-May-2023 05:23:01.160,0.7043554782867432,21880,166777525,15374,-0.7041810750961304,0.06407921016216278,-0.06250143051147461,166777535
09-May-2023 05:23:02.160,0.7043530941009521,21880,166777525,15374,-0.7041879892349243,0.06404611468315125,-0.06248535215854645,166777536
09-May-2023 05:23:03.160,0.7043572664260864,21880,166777525,15374,-0.7041884660720825,0.06402742862701416,-0.06245140731334686,166777537
09-May-2023 05:23:04.160,0.7043637037277222,21880,166777525,15374,-0.7041865587234497,0.06400604546070099,-0.0624237060546875,166777538
09-May-2023 05:23:05.160,0.7043627500534058,21880,166777525,15374,-0.7041915655136108,0.06397217512130737,-0.06241106986999512,166777539
09-May-2023 05:23:06.160,0.7043673992156982,21880,166777525,15374,-0.7041923999786377,0.06394852697849274,-0.06237487494945526,166777540
09-May-2023 05:23:07.160,0.7043709754943848,21880,166777525,15374,-0.7041932344436646,0.06392893195152283,-0.0623452290892601,166777541
09-May-2023 05:23:08.160,0.7043718099594116,21880,166777525,15374,-0.7041975259780884,0.06389522552490234,-0.062322527170181274,166777542
09-May-2023 05:23:09.160,0.7043715715408325,21880,166777525,15374,-0.7042018175125122,0.06386741995811462,-0.06230288743972778,166777543
09-May-2023 05:23:10.160,0.7043757438659668,21880,166777525,15374,-0.7042022943496704,0.06384937465190887,-0.062268368899822235,166777544
09-May-2023 05:23:11.160,0.7043749094009399,21880,166777525,15374,-0.7042074203491211,0.06382070481777191,-0.062252409756183624,166777545
09-May-2023 05:23:12.160,0.704375147819519,21880,166777525,15374,-0.7042118310928345,0.0637902021408081,-0.0622313991189003,166777546
09-May-2023 05:23:13.160,0.7043813467025757,21880,166777525,15374,-0.7042099237442017,0.06377343833446503,-0.062198176980018616,166777547
09-May-2023 05:23:14.160,0.7043842077255249,21880,166777525,15374,-0.7042118310928345,0.06374549865722656,-0.0621718168258667,166777548
09-May-2023 05:23:15.160,0.7043846845626831,21880,166777525,15374,-0.704216480255127,0.06370989978313446,-0.062152326107025146,166777549
09-May-2023 05:23:16.160,0.7043911218643188,21880,166777525,15374,-0.704214334487915,0.06369480490684509,-0.06212116777896881,166777550
09-May-2023 05:23:17.160,0.7043955326080322,21880,166777525,15374,-0.7042152881622314,0.0636659562587738,-0.06208787113428116,166777551
09-May-2023 05:23:18.160,0.7043929100036621,21880,166777525,15374,-0.7042226791381836,0.06363140046596527,-0.06207148730754852,166777552
09-May-2023 05:23:19.160,0.7043963670730591,21880,166777525,15374,-0.7042238712310791,0.0636141300201416,-0.062037572264671326,166777553
09-May-2023 05:23:20.160,0.7044011354446411,21880,166777525,15374,-0.7042227983474731,0.06359370052814484,-0.06201109290122986,166777554
09-May-2023 05:23:21.160,0.7043991088867188,21880,166777525,15374,-0.7042289972305298,0.06355999410152435,-0.061997830867767334,166777555
09-May-2023 05:23:22.160,0.7044005393981934,21880,166777557,15381,-0.7042322158813477,0.06353814899921417,-0.061970293521881104,166777556
09-May-2023 05:23:23.160,0.7044049501419067,21880,166777557,15381,-0.7042322158813477,0.0635182112455368,-0.061941176652908325,166777557
09-May-2023 05:23:24.160,0.7044075727462769,21880,166777557,15381,-0.7042343616485596,0.06348846852779388,-0.061916008591651917,166777558
09-May-2023 05:23:25.160,0.704407811164856,21880,166777557,15381,-0.704238772392273,0.0634569525718689,-0.06189639866352081,166777559
09-May-2023 05:23:26.160,0.7044119834899902,21880,166777557,15381,-0.704239010810852,0.06343743205070496,-0.06186310946941376,166777560
09-May-2023 05:23:27.160,0.7044155597686768,21880,166777557,15381,-0.7042404413223267,0.06340669095516205,-0.06183765083551407,166777561
09-May-2023 05:23:28.160,0.7044165134429932,21912,166777557,15381,-0.7042436599731445,0.06337787210941315,-0.06181807816028595,166777562
09-May-2023 05:23:29.160,0.7044206857681274,21912,166777557,15381,-0.7042441368103027,0.06335775554180145,-0.06178569048643112,166777563
09-May-2023 05:23:30.160,0.7044215202331543,21912,166777557,15381,-0.7042474746704102,0.06333373486995697,-0.06176191568374634,166777564
09-May-2023 05:23:31.160,0.704421877861023,21912,166777557,15381,-0.7042518854141235,0.06330141425132751,-0.06174003332853317,166777565
09-May-2023 05:23:32.160,0.7044270038604736,21912,166777557,15381,-0.704251766204834,0.06328043341636658,-0.06170634180307388,166777566
09-May-2023 05:23:33.160,0.7044296264648438,21912,166777557,15381,-0.7042537927627563,0.06325532495975494,-0.06167963892221451,166777567
09-May-2023 05:23:34.160,0.7044291496276855,21912,166777557,15381,-0.7042587995529175,0.0632236897945404,-0.061659522354602814,166777568
09-May-2023 05:23:35.160,0.7044333219528198,21912,166777557,15381,-0.7042587995529175,0.0632040798664093,-0.06163228303194046,166777569
09-May-2023 05:23:36.160,0.7044357061386108,21912,166777557,15381,-0.7042604684829712,0.06318269670009613,-0.06160934269428253,166777570
09-May-2023 05:23:37.160,0.7044367790222168,21912,166777557,15381,-0.7042644023895264,0.06314963102340698,-0.06158587336540222,166777571
09-May-2023 05:23:38.160,0.7044385671615601,21912,166777557,15381,-0.7042672634124756,0.06312507390975952,-0.06155732274055481,166777572
09-May-2023 05:23:39.160,0.7044445276260376,21912,166777557,15381,-0.704265832901001,0.06310142576694489,-0.06152956187725067,166777573
09-May-2023 05:23:40.160,0.704445481300354,21912,166777557,15381,-0.7042700052261353,0.06307022273540497,-0.06150568276643753,166777574
09-May-2023 05:23:41.160,0.7044471502304077,21912,166777557,15381,-0.7042725086212158,0.06304314732551575,-0.06148224323987961,166777575
09-May-2023 05:23:42.160,0.7044491767883301,21912,166777557,15381,-0.7042752504348755,0.06302228569984436,-0.06144961714744568,166777576
09-May-2023 05:23:43.160,0.704450249671936,21912,166777557,15381,-0.7042783498764038,0.06299899518489838,-0.06142587959766388,166777577
09-May-2023 05:23:44.160,0.7044522762298584,21912,166777557,15381,-0.7042808532714844,0.06296895444393158,-0.061404936015605927,166777578
09-May-2023 05:23:45.160,0.7044544219970703,21912,166777557,15381,-0.7042828798294067,0.06294924020767212,-0.06137558072805405,166777579
09-May-2023 05:23:46.160,0.7044559717178345,21912,166777557,15381,-0.7042860984802246,0.06292307376861572,-0.061352528631687164,166777580
09-May-2023 05:23:47.160,0.704460620880127,21912,166777557,15381,-0.7042868137359619,0.06289385259151459,-0.06132090091705322,166777581
09-May-2023 05:23:48.160,0.7044655084609985,21912,166777557,15381,-0.7042864561080933,0.06287232041358948,-0.061290763318538666,166777582
09-May-2023 05:23:49.160,0.7044665813446045,21912,166777557,15381,-0.7042903900146484,0.06284169852733612,-0.061266206204891205,166777583
09-May-2023 05:23:50.160,0.7044680118560791,21912,166777557,15381,-0.7042930126190186,0.0628102570772171,-0.06124801188707352,166777584
09-May-2023 05:23:51.160,0.7044702768325806,21912,166777557,15381,-0.70429527759552,0.062787726521492,-0.06121916323900223,166777585
09-May-2023 05:23:52.160,0.7044727802276611,21912,166777557,15381,-0.7042971849441528,0.06276366114616394,-0.06119447946548462,166777586
09-May-2023 05:23:53.160,0.7044743299484253,21912,166777557,15381,-0.7043001651763916,0.06273622810840607,-0.06117153912782669,166777587
09-May-2023 05:23:54.160,0.704474687576294,21912,166777589,15387,-0.7043037414550781,0.06271550059318542,-0.061144910752773285,166777588
09-May-2023 05:23:55.160,0.7044773101806641,21912,166777589,15387,-0.7043055295944214,0.06269416213035583,-0.06111893802881241,166777589
09-May-2023 05:23:56.160,0.7044782638549805,21912,166777589,15387,-0.7043088674545288,0.06266705691814423,-0.06109745800495148,166777590
09-May-2023 05:23:57.160,0.7044786214828491,21912,166777589,15387,-0.7043133974075317,0.06264090538024902,-0.061065174639225006,166777591
09-May-2023 05:23:58.160,0.7044830322265625,21912,166777589,15387,-0.7043135166168213,0.06261852383613586,-0.06103772670030594,166777592
09-May-2023 05:23:59.160,0.7044874429702759,21912,166777589,15387,-0.7043138742446899,0.06258583068847656,-0.06101518124341965,166777593
09-May-2023 05:24:00.160,0.7044923305511475,21944,166777589,15387,-0.704314112663269,0.06255720555782318,-0.06098706275224686,166777594
09-May-2023 05:24:01.160,0.7044925689697266,21944,166777589,15387,-0.7043179273605347,0.06253482401371002,-0.060965247452259064,166777595
09-May-2023 05:24:02.160,0.7044944763183594,21944,166777589,15387,-0.7043206691741943,0.06250788271427155,-0.06093350052833557,166777596
09-May-2023 05:24:03.160,0.7044966220855713,21944,166777589,15387,-0.7043225765228271,0.06248243898153305,-0.060914136469364166,166777597
09-May-2023 05:24:04.160,0.7044976949691772,21944,166777589,15387,-0.7043260335922241,0.06245895475149155,-0.060886308550834656,166777598
09-May-2023 05:24:05.160,0.7044984102249146,21944,166777589,15387,-0.7043294906616211,0.062430307269096375,-0.06086502969264984,166777599
09-May-2023 05:24:06.160,0.7045025825500488,21944,166777589,15387,-0.7043298482894897,0.062409669160842896,-0.060834936797618866,166777600
09-May-2023 05:24:07.160,0.7045056819915771,21944,166777589,15387,-0.7043306827545166,0.06238693743944168,-0.06081368029117584,166777601
09-May-2023 05:24:08.160,0.7045066356658936,21944,166777589,15387,-0.7043348550796509,0.06235622614622116,-0.06078621745109558,166777602
09-May-2023 05:24:09.160,0.7045077085494995,21944,166777589,15387,-0.7043380737304688,0.06233067810535431,-0.0607641339302063,166777603
09-May-2023 05:24:10.160,0.7045128345489502,21944,166777589,15387,-0.7043378353118896,0.0623103529214859,-0.06072939932346344,166777604
09-May-2023 05:24:11.160,0.7045159339904785,21944,166777589,15387,-0.7043390274047852,0.06227917969226837,-0.060707248747348785,166777605
09-May-2023 05:24:12.160,0.7045154571533203,21944,166777589,15387,-0.7043443918228149,0.06224934756755829,-0.0606808140873909,166777606
09-May-2023 05:24:13.160,0.7045177221298218,21944,166777589,15387,-0.7043461799621582,0.06222906708717346,-0.060656435787677765,166777607
09-May-2023 05:24:14.160,0.7045212984085083,21944,166777589,15387,-0.7043466567993164,0.062204405665397644,-0.0606316402554512,166777608
09-May-2023 05:24:15.160,0.7045232057571411,21944,166777589,15387,-0.7043498754501343,0.062179505825042725,-0.06059950590133667,166777609
09-May-2023 05:24:16.160,0.704526424407959,21944,166777589,15387,-0.7043516635894775,0.06214911490678787,-0.06057349592447281,166777610
09-May-2023 05:24:17.160,0.7045259475708008,21944,166777589,15387,-0.7043555974960327,0.06212785094976425,-0.06055424362421036,166777611
09-May-2023 05:24:18.160,0.7045291662216187,21944,166777589,15387,-0.7043572664260864,0.06209833174943924,-0.06052941828966141,166777612
09-May-2023 05:24:19.160,0.7045334577560425,21944,166777589,15387,-0.7043575048446655,0.06207433342933655,-0.06050344556570053,166777613
09-May-2023 05:24:20.160,0.7045340538024902,21944,166777589,15387,-0.7043607234954834,0.062051206827163696,-0.06047763675451279,166777614
09-May-2023 05:24:21.160,0.7045361995697021,21944,166777589,15387,-0.7043639421463013,0.062020234763622284,-0.06045035272836685,166777615
09-May-2023 05:24:22.160,0.7045388221740723,21944,166777589,15387,-0.7043654918670654,0.061995528638362885,-0.06042371690273285,166777616
09-May-2023 05:24:23.160,0.7045422792434692,21944,166777589,15387,-0.7043663263320923,0.061972521245479584,-0.060400448739528656,166777617
09-May-2023 05:24:24.160,0.7045421600341797,21944,166777589,15387,-0.7043710947036743,0.06194481998682022,-0.060373663902282715,166777618
09-May-2023 05:24:25.160,0.704545259475708,21944,166777589,15387,-0.7043720483779907,0.06191922724246979,-0.0603521391749382,166777619
09-May-2023 05:24:26.160,0.7045503854751587,21944,166777621,15381,-0.7043718099594116,0.061899155378341675,-0.0603165403008461,166777620
09-May-2023 05:24:27.160,0.7045507431030273,21944,166777621,15381,-0.7043758630752563,0.06187121570110321,-0.06029190868139267,166777621
09-May-2023 05:24:28.160,0.7045503854751587,21944,166777621,15381,-0.7043801546096802,0.06184384971857071,-0.06027396023273468,166777622
09-May-2023 05:24:29.160,0.7045528888702393,21944,166777621,15381,-0.704382061958313,0.06182097643613815,-0.06024463474750519,166777623
09-May-2023 05:24:30.160,0.7045571804046631,21944,166777621,15381,-0.7043818235397339,0.061796560883522034,-0.060223035514354706,166777624
09-May-2023 05:24:31.160,0.704558253288269,21944,166777621,15381,-0.7043857574462891,0.061767518520355225,-0.06019468605518341,166777625
09-May-2023 05:24:32.160,0.704560399055481,21976,166777621,15381,-0.7043884992599487,0.06174204498529434,-0.06016596406698227,166777626
09-May-2023 05:24:33.160,0.7045643329620361,21976,166777621,15381,-0.7043889760971069,0.06171458214521408,-0.06014160066843033,166777627
09-May-2023 05:24:34.160,0.7045682668685913,21976,166777621,15381,-0.7043895721435547,0.0616852343082428,-0.06011985242366791,166777628
09-May-2023 05:24:35.160,0.7045687437057495,21976,166777621,15381,-0.7043935060501099,0.061661139130592346,-0.06009086221456528,166777629
09-May-2023 05:24:36.160,0.7045707702636719,21976,166777621,15381,-0.7043962478637695,0.06163723021745682,-0.060060448944568634,166777630
09-May-2023 05:24:37.160,0.704572319984436,21976,166777621,15381,-0.7043989896774292,0.061609335243701935,-0.060034818947315216,166777631
09-May-2023 05:24:38.160,0.7045751810073853,21976,166777621,15381,-0.7043999433517456,0.061585016548633575,-0.06001722812652588,166777632
09-May-2023 05:24:39.160,0.7045764923095703,21976,166777621,15381,-0.7044028043746948,0.061566442251205444,-0.059985749423503876,166777633
09-May-2023 05:24:40.160,0.7045773267745972,21976,166777621,15381,-0.7044064998626709,0.061537571251392365,-0.05996761471033096,166777634
09-May-2023 05:24:41.160,0.7045794725418091,21976,166777621,15381,-0.7044087648391724,0.06151387095451355,-0.05993526428937912,166777635
09-May-2023 05:24:42.160,0.7045842409133911,21976,166777621,15381,-0.7044085264205933,0.06148920953273773,-0.059912167489528656,166777636
09-May-2023 05:24:43.160,0.7045837640762329,21976,166777621,15381,-0.7044128179550171,0.06146182119846344,-0.059891477227211,166777637
09-May-2023 05:24:44.160,0.7045853137969971,21976,166777621,15381,-0.7044165134429932,0.061432212591171265,-0.05986228585243225,166777638
09-May-2023 05:24:45.160,0.7045917510986328,21976,166777621,15381,-0.7044144868850708,0.06140527129173279,-0.0598364993929863,166777639
09-May-2023 05:24:46.160,0.7045938968658447,21976,166777621,15381,-0.7044165134429932,0.061382196843624115,-0.05981124937534332,166777640
09-May-2023 05:24:47.160,0.7045962810516357,21976,166777621,15381,-0.7044191360473633,0.061350539326667786,-0.059785567224025726,166777641
09-May-2023 05:24:48.160,0.7045968770980835,21976,166777621,15381,-0.7044234275817871,0.06132451444864273,-0.05975573509931564,166777642
09-May-2023 05:24:49.160,0.7045996189117432,21976,166777621,15381,-0.7044249773025513,0.06130331754684448,-0.05972863733768463,166777643
09-May-2023 05:24:50.160,0.7046012878417969,21976,166777621,15381,-0.7044265270233154,0.06128094345331192,-0.05971065163612366,166777644
09-May-2023 05:24:51.160,0.7046022415161133,21976,166777621,15381,-0.7044306993484497,0.0612533837556839,-0.05967874825000763,166777645
09-May-2023 05:24:52.160,0.7046037912368774,21976,166777621,15381,-0.7044332027435303,0.06123058497905731,-0.05965423583984375,166777646
09-May-2023 05:24:53.160,0.7046066522598267,21976,166777621,15381,-0.704433798789978,0.061210453510284424,-0.05963306874036789,166777647
09-May-2023 05:24:54.160,0.7046089172363281,21976,166777621,15381,-0.7044367790222168,0.06117925047874451,-0.05960649996995926,166777648
09-May-2023 05:24:55.160,0.7046113014221191,21976,166777621,15381,-0.7044385671615601,0.061153262853622437,-0.05958353728055954,166777649
09-May-2023 05:24:56.160,0.704612135887146,21976,166777621,15381,-0.7044421434402466,0.06112737953662872,-0.0595533549785614,166777650
09-May-2023 05:24:57.160,0.7046171426773071,21976,166777621,15381,-0.7044423818588257,0.061093635857105255,-0.05952553451061249,166777651
09-May-2023 05:24:58.160,0.7046198844909668,21976,166777653,15381,-0.704444169998169,0.0610693022608757,-0.05949956923723221,166777652
09-May-2023 05:24:59.160,0.7046202421188354,21976,166777653,15381,-0.7044476270675659,0.06104523688554764,-0.059477269649505615,166777653
09-May-2023 05:25:00.160,0.7046216726303101,21976,166777653,15381,-0.7044509649276733,0.061018481850624084,-0.05945003777742386,166777654
09-May-2023 05:25:01.160,0.7046250104904175,21976,166777653,15381,-0.7044522762298584,0.060994952917099,-0.059420205652713776,166777655
09-May-2023 05:25:02.160,0.704628586769104,21976,166777653,15381,-0.7044525146484375,0.060976460576057434,-0.059391118586063385,166777656
09-May-2023 05:25:03.160,0.7046283483505249,21976,166777653,15381,-0.7044562101364136,0.06095249205827713,-0.05937589704990387,166777657
09-May-2023 05:25:04.160,0.7046290636062622,22008,166777653,15381,-0.7044599056243896,0.06092590093612671,-0.05935051292181015,166777658
09-May-2023 05:25:05.160,0.7046340703964233,22008,166777653,15381,-0.7044596672058105,0.06089933216571808,-0.05932414531707764,166777659
09-May-2023 05:25:06.160,0.7046360969543457,22008,166777653,15381,-0.7044622898101807,0.060870327055454254,-0.05929909646511078,166777660
09-May-2023 05:25:07.160,0.704635500907898,22008,166777653,15381,-0.7044671773910522,0.060842253267765045,-0.05927080661058426,166777661
09-May-2023 05:25:08.160,0.70464026927948,22008,166777653,15381,-0.7044675350189209,0.06081504374742508,-0.05924049764871597,166777662
09-May-2023 05:25:09.160,0.7046449184417725,22008,166777653,15381,-0.7044674158096313,0.06078657507896423,-0.059216007590293884,166777663
09-May-2023 05:25:10.160,0.7046458721160889,22008,166777653,15381,-0.7044706344604492,0.060758478939533234,-0.05919547379016876,166777664
09-May-2023 05:25:11.160,0.7046475410461426,22008,166777653,15381,-0.7044737339019775,0.060733720660209656,-0.05916495621204376,166777665
09-May-2023 05:25:12.160,0.7046496868133545,22008,166777653,15381,-0.7044752836227417,0.06071500480175018,-0.05914010852575302,166777666
09-May-2023 05:25:13.160,0.7046515941619873,22008,166777653,15381,-0.7044771909713745,0.0606885626912117,-0.05911899358034134,166777667
09-May-2023 05:25:14.160,0.7046526670455933,22008,166777653,15381,-0.7044811248779297,0.0606653094291687,-0.059087686240673065,166777668
09-May-2023 05:25:15.160,0.7046517133712769,22008,166777653,15381,-0.7044857740402222,0.060642629861831665,-0.059065110981464386,166777669
09-May-2023 05:25:16.160,0.7046560049057007,22008,166777653,15381,-0.7044862508773804,0.06061405688524246,-0.05903796851634979,166777670
09-May-2023 05:25:17.160,0.704659104347229,22008,166777653,15381,-0.7044875621795654,0.060587912797927856,-0.05901288986206055,166777671
09-May-2023 05:25:18.160,0.7046631574630737,22008,166777653,15381,-0.7044887542724609,0.06055983155965805,-0.05898178368806839,166777672
09-May-2023 05:25:19.160,0.7046639919281006,22008,166777653,15381,-0.704491376876831,0.06053159385919571,-0.05896361172199249,166777673
09-May-2023 05:25:20.160,0.7046664953231812,22008,166777653,15381,-0.7044936418533325,0.06050436198711395,-0.0589354932308197,166777674
09-May-2023 05:25:21.160,0.7046711444854736,22008,166777653,15381,-0.7044931650161743,0.060480669140815735,-0.05891167372465134,166777675
09-May-2023 05:25:22.160,0.70467209815979,22008,166777653,15381,-0.7044965028762817,0.060455322265625,-0.05888688564300537,166777676
09-May-2023 05:25:23.160,0.7046724557876587,22008,166777653,15381,-0.7045005559921265,0.06042847782373428,-0.05886123329401016,166777677
09-May-2023 05:25:24.160,0.7046757936477661,22008,166777653,15381,-0.7045015096664429,0.06040371209383011,-0.058830879628658295,166777678
09-May-2023 05:25:25.160,0.7046784162521362,22008,166777653,15381,-0.704503059387207,0.06038392335176468,-0.05880383402109146,166777679
09-May-2023 05:25:26.160,0.7046777009963989,22008,166777653,15381,-0.7045083045959473,0.06035307049751282,-0.058781951665878296,166777680
09-May-2023 05:25:27.160,0.7046792507171631,22008,166777653,15381,-0.7045110464096069,0.06032861769199371,-0.05875358730554581,166777681
09-May-2023 05:25:28.160,0.7046836614608765,22008,166777653,15381,-0.7045110464096069,0.06030392646789551,-0.05872225761413574,166777682
09-May-2023 05:25:29.160,0.7046867609024048,22008,166777653,15381,-0.704512357711792,0.06027346849441528,-0.05870293825864792,166777683
09-May-2023 05:25:30.160,0.7046865224838257,22008,166777685,15374,-0.7045168876647949,0.06025025248527527,-0.05867840349674225,166777684
09-May-2023 05:25:31.160,0.7046900987625122,22008,166777685,15374,-0.7045174837112427,0.060224540531635284,-0.05865111202001572,166777685
09-May-2023 05:25:32.160,0.7046934366226196,22008,166777685,15374,-0.7045183181762695,0.06019887328147888,-0.05862925201654434,166777686
09-May-2023 05:25:33.160,0.7046970129013062,22008,166777685,15374,-0.7045191526412964,0.06017240881919861,-0.05860736966133118,166777687
09-May-2023 05:25:34.160,0.7046979665756226,22008,166777685,15374,-0.7045223712921143,0.060150496661663055,-0.05857883393764496,166777688
09-May-2023 05:25:35.160,0.7046986818313599,22008,166777685,15374,-0.7045257091522217,0.06012296676635742,-0.05855201929807663,166777689
09-May-2023 05:25:36.160,0.70470130443573,22040,166777685,15374,-0.7045280933380127,0.060094237327575684,-0.058526165783405304,166777690
09-May-2023 05:25:37.160,0.7047032117843628,22040,166777685,15374,-0.7045307159423828,0.060072265565395355,-0.05849527567625046,166777691
09-May-2023 05:25:38.160,0.704703688621521,22040,166777685,15374,-0.7045348882675171,0.06004124879837036,-0.05847133696079254,166777692
09-May-2023 05:25:39.160,0.704706072807312,22040,166777685,15374,-0.7045366764068604,0.06001307815313339,-0.058447353541851044,166777693
09-May-2023 05:25:40.160,0.7047113180160522,22040,166777685,15374,-0.7045353651046753,0.05999226123094559,-0.05841998755931854,166777694
09-May-2023 05:25:41.160,0.7047120332717896,22040,166777685,15374,-0.7045384645462036,0.05996941030025482,-0.058398813009262085,166777695
09-May-2023 05:25:42.160,0.7047127485275269,22040,166777685,15374,-0.7045426368713379,0.059941478073596954,-0.05837249010801315,166777696
09-May-2023 05:25:43.160,0.7047159671783447,22040,166777685,15374,-0.7045432329177856,0.059919506311416626,-0.058345213532447815,166777697
09-May-2023 05:25:44.160,0.7047208547592163,22040,166777685,15374,-0.7045431137084961,0.05989567190408707,-0.05831348896026611,166777698
09-May-2023 05:25:45.160,0.7047207355499268,22040,166777685,15374,-0.7045469284057617,0.05987001955509186,-0.058294884860515594,166777699
09-May-2023 05:25:46.160,0.7047226428985596,22040,166777685,15374,-0.7045494318008423,0.05984138697385788,-0.058268845081329346,166777700
09-May-2023 05:25:47.160,0.7047262191772461,22040,166777685,15374,-0.704551100730896,0.059814512729644775,-0.05823682248592377,166777701
09-May-2023 05:25:48.160,0.7047280073165894,22040,166777685,15374,-0.7045533657073975,0.059787966310977936,-0.05821400135755539,166777702
09-May-2023 05:25:49.160,0.7047286033630371,22040,166777685,15374,-0.7045572996139526,0.0597585067152977,-0.05818839371204376,166777703
09-May-2023 05:25:50.160,0.7047315835952759,22040,166777685,15374,-0.7045586109161377,0.059734806418418884,-0.05816071480512619,166777704
09-May-2023 05:25:51.160,0.7047328948974609,22040,166777685,15374,-0.7045611143112183,0.05971342325210571,-0.058137744665145874,166777705
09-May-2023 05:25:52.160,0.7047371864318848,22040,166777685,15374,-0.7045615911483765,0.05968434363603592,-0.05811018496751785,166777706
09-May-2023 05:25:53.160,0.704738974571228,22040,166777685,15374,-0.7045637369155884,0.059660136699676514,-0.05808733403682709,166777707
09-May-2023 05:25:54.160,0.7047393321990967,22040,166777685,15374,-0.7045671939849854,0.05963650345802307,-0.05806560814380646,166777708
09-May-2023 05:25:55.160,0.7047420740127563,22040,166777685,15374,-0.7045689821243286,0.0596124604344368,-0.05803753435611725,166777709
09-May-2023 05:25:56.160,0.7047454118728638,22040,166777685,15374,-0.7045695781707764,0.059586718678474426,-0.058011554181575775,166777710
09-May-2023 05:25:57.160,0.7047455310821533,22040,166777685,15374,-0.7045737504959106,0.05956122279167175,-0.05798482149839401,166777711
09-May-2023 05:25:58.160,0.7047474384307861,22040,166777685,15374,-0.7045764923095703,0.059530436992645264,-0.05796263366937637,166777712
09-May-2023 05:25:59.160,0.7047518491744995,22040,166777685,15374,-0.7045766115188599,0.0595054030418396,-0.057930923998355865,166777713
09-May-2023 05:26:00.160,0.7047548294067383,22040,166777685,15374,-0.7045782804489136,0.05947913974523544,-0.05790417641401291,166777714
09-May-2023 05:26:01.160,0.7047542333602905,22040,166777685,15374,-0.7045824527740479,0.05945407599210739,-0.05788514018058777,166777715
09-May-2023 05:26:02.160,0.7047557830810547,22040,166777717,15374,-0.7045855522155762,0.059428393840789795,-0.057855017483234406,166777716
09-May-2023 05:26:03.160,0.7047593593597412,22040,166777717,15374,-0.7045862674713135,0.05940582603216171,-0.05782744288444519,166777717
09-May-2023 05:26:04.160,0.7047629356384277,22040,166777717,15374,-0.7045866250991821,0.059377290308475494,-0.05780450254678726,166777718
09-May-2023 05:26:05.160,0.7047638893127441,22040,166777717,15374,-0.7045899629592896,0.05935392528772354,-0.057781390845775604,166777719
09-May-2023 05:26:06.160,0.7047655582427979,22040,166777717,15374,-0.7045919895172119,0.05932889133691788,-0.057756491005420685,166777720
09-May-2023 05:26:07.161,0.7047680616378784,22040,166777717,15374,-0.7045942544937134,0.05930335819721222,-0.05772688239812851,166777721
09-May-2023 05:26:08.161,0.7047691345214844,22072,166777717,15374,-0.7045972347259521,0.059275612235069275,-0.05770506709814072,166777722
09-May-2023 05:26:09.161,0.704770565032959,22072,166777717,15374,-0.7046006917953491,0.059249214828014374,-0.057675644755363464,166777723
09-May-2023 05:26:10.161,0.7047737836837769,22072,166777717,15374,-0.7046022415161133,0.05922084301710129,-0.0576457679271698,166777724
09-May-2023 05:26:11.161,0.7047762870788574,22072,166777717,15374,-0.7046034336090088,0.059196315705776215,-0.05762600153684616,166777725
09-May-2023 05:26:12.161,0.7047797441482544,22072,166777717,15374,-0.7046042680740356,0.05917160212993622,-0.05759783089160919,166777726
09-May-2023 05:26:13.161,0.7047792673110962,22072,166777717,15374,-0.7046082019805908,0.05914925038814545,-0.05757688730955124,166777727
09-May-2023 05:26:14.161,0.7047821283340454,22072,166777717,15374,-0.7046101093292236,0.05911921709775925,-0.05754978209733963,166777728
09-May-2023 05:26:15.161,0.704785943031311,22072,166777717,15374,-0.7046104669570923,0.059097327291965485,-0.0575246587395668,166777729
09-May-2023 05:26:16.161,0.7047879695892334,22072,166777717,15374,-0.7046127319335938,0.05907067656517029,-0.05749821662902832,166777730
09-May-2023 05:26:17.161,0.7047878503799438,22072,166777717,15374,-0.7046172618865967,0.05904168635606766,-0.05747134983539581,166777731
09-May-2023 05:26:18.161,0.7047907114028931,22072,166777717,15374,-0.7046186923980713,0.059017352759838104,-0.05744318664073944,166777732
09-May-2023 05:26:19.161,0.7047936916351318,22072,166777717,15374,-0.704619288444519,0.05899479240179062,-0.05742267519235611,166777733
09-May-2023 05:26:20.161,0.704795241355896,22072,166777717,15374,-0.7046226263046265,0.0589677169919014,-0.057390354573726654,166777734
09-May-2023 05:26:21.161,0.7047967910766602,22072,166777717,15374,-0.7046256065368652,0.0589425265789032,-0.0573626384139061,166777735
09-May-2023 05:26:22.161,0.7047994136810303,22072,166777717,15374,-0.7046273946762085,0.05891682207584381,-0.05733548849821091,166777736
09-May-2023 05:26:23.161,0.7048037052154541,22072,166777717,15374,-0.7046270370483398,0.058889299631118774,-0.05731423944234848,166777737
09-May-2023 05:26:24.161,0.7048046588897705,22072,166777717,15374,-0.7046302556991577,0.05886301398277283,-0.057293348014354706,166777738
09-May-2023 05:26:25.161,0.7048054933547974,22072,166777717,15374,-0.7046329975128174,0.05884028971195221,-0.05726626515388489,166777739
09-May-2023 05:26:26.161,0.7048079967498779,22072,166777717,15374,-0.7046352624893188,0.05881021171808243,-0.05723656713962555,166777740
09-May-2023 05:26:27.161,0.7048125267028809,22072,166777717,15374,-0.7046356201171875,0.05878319591283798,-0.057210735976696014,166777741
09-May-2023 05:26:28.161,0.7048139572143555,22072,166777717,15374,-0.7046375274658203,0.05876091122627258,-0.05718712508678436,166777742
09-May-2023 05:26:29.161,0.7048145532608032,22072,166777717,15374,-0.7046409845352173,0.0587356761097908,-0.05716370791196823,166777743
09-May-2023 05:26:30.161,0.7048165798187256,22072,166777717,15374,-0.7046433687210083,0.05870918929576874,-0.057140134274959564,166777744
09-May-2023 05:26:31.161,0.7048190832138062,22072,166777717,15374,-0.7046447992324829,0.05868825316429138,-0.057113610208034515,166777745
09-May-2023 05:26:32.161,0.7048203945159912,22072,166777717,15374,-0.7046477794647217,0.058662109076976776,-0.05708356201648712,166777746
09-May-2023 05:26:33.161,0.7048202753067017,22072,166777717,15374,-0.7046527862548828,0.058632612228393555,-0.05705887824296951,166777747
09-May-2023 05:26:34.161,0.7048243284225464,22072,166777749,15381,-0.7046527862548828,0.05861010402441025,-0.0570274293422699,166777748
09-May-2023 05:26:35.161,0.7048287391662598,22072,166777749,15381,-0.7046529054641724,0.05858685076236725,-0.056997813284397125,166777749
09-May-2023 05:26:36.161,0.7048286199569702,22072,166777749,15381,-0.7046570777893066,0.05855592340230942,-0.05698104202747345,166777750
09-May-2023 05:26:37.161,0.7048307657241821,22072,166777749,15381,-0.7046594619750977,0.0585286021232605,-0.05695255845785141,166777751
09-May-2023 05:26:38.161,0.7048349380493164,22072,166777749,15381,-0.7046594619750977,0.05850640684366226,-0.056924328207969666,166777752
09-May-2023 05:26:39.161,0.7048391103744507,22072,166777749,15381,-0.7046594619750977,0.058474160730838776,-0.05690157413482666,166777753
09-May-2023 05:26:40.161,0.7048385143280029,22104,166777749,15381,-0.7046641111373901,0.058449603617191315,-0.056882090866565704,166777754
09-May-2023 05:26:41.161,0.7048406600952148,22104,166777749,15381,-0.7046661376953125,0.058427080512046814,-0.056849561631679535,166777755
09-May-2023 05:26:42.161,0.7048430442810059,22104,166777749,15381,-0.7046678066253662,0.05840259790420532,-0.056829988956451416,166777756
09-May-2023 05:26:43.161,0.7048430442810059,22104,166777749,15381,-0.7046715021133423,0.05837510526180267,-0.05680699646472931,166777757
09-May-2023 05:26:44.161,0.7048451900482178,22104,166777749,15381,-0.7046735286712646,0.05835488438606262,-0.05677604675292969,166777758
09-May-2023 05:26:45.161,0.7048470973968506,22104,166777749,15381,-0.7046763896942139,0.05832711607217789,-0.05674656480550766,166777759
09-May-2023 05:26:46.161,0.704849362373352,22104,166777749,15381,-0.7046786546707153,0.05829799920320511,-0.05671880394220352,166777760
09-May-2023 05:26:47.161,0.7048521041870117,22104,166777749,15381,-0.7046800851821899,0.058276817202568054,-0.056691884994506836,166777761
09-May-2023 05:26:48.161,0.7048536539077759,22104,166777749,15381,-0.7046828269958496,0.058248259127140045,-0.056667014956474304,166777762
09-May-2023 05:26:49.161,0.7048555612564087,22104,166777749,15381,-0.7046855688095093,0.058219119906425476,-0.05663710832595825,166777763
09-May-2023 05:26:50.161,0.7048602104187012,22104,166777749,15381,-0.7046844959259033,0.05819515883922577,-0.05662016570568085,166777764
09-May-2023 05:26:51.161,0.7048641443252563,22104,166777749,15381,-0.7046844959259033,0.05817524343729019,-0.05659082531929016,166777765
09-May-2023 05:26:52.161,0.7048623561859131,22104,166777749,15381,-0.7046900987625122,0.058146603405475616,-0.05657334625720978,166777766
09-May-2023 05:26:53.161,0.7048659324645996,22104,166777749,15381,-0.70469069480896,0.05812091380357742,-0.05654803663492203,166777767
09-May-2023 05:26:54.161,0.7048705816268921,22104,166777749,15381,-0.7046904563903809,0.05809938162565231,-0.05651620030403137,166777768
09-May-2023 05:26:55.161,0.7048696279525757,22104,166777749,15381,-0.7046952247619629,0.05807027965784073,-0.05649749934673309,166777769
09-May-2023 05:26:56.161,0.7048698663711548,22104,166777749,15381,-0.7046999931335449,0.05803791433572769,-0.056465908885002136,166777770
09-May-2023 05:26:57.161,0.7048728466033936,22104,166777749,15381,-0.7047007083892822,0.05802055448293686,-0.05643806606531143,166777771
09-May-2023 05:26:58.161,0.7048748731613159,22104,166777749,15381,-0.7047029733657837,0.057994142174720764,-0.05641242861747742,166777772
09-May-2023 05:26:59.161,0.7048777341842651,22104,166777749,15381,-0.704704761505127,0.057962171733379364,-0.05638778954744339,166777773
09-May-2023 05:27:00.161,0.704879641532898,22104,166777749,15381,-0.7047069072723389,0.057942576706409454,-0.05635739117860794,166777774
09-May-2023 05:27:01.161,0.7048815488815308,22104,166777749,15381,-0.7047083377838135,0.05791925638914108,-0.056337639689445496,166777775
09-May-2023 05:27:02.161,0.7048847675323486,22104,166777749,15381,-0.7047094106674194,0.05788511037826538,-0.05631958693265915,166777776
09-May-2023 05:27:03.161,0.7048865556716919,22104,166777749,15381,-0.7047120332717896,0.05786594748497009,-0.05628422647714615,166777777
09-May-2023 05:27:04.161,0.7048887014389038,22104,166777749,15381,-0.7047137022018433,0.057842180132865906,-0.056260332465171814,166777778
09-May-2023 05:27:05.161,0.7048897743225098,22104,166777749,15381,-0.7047172784805298,0.05780855566263199,-0.05623724311590195,166777779
09-May-2023 05:27:06.161,0.7048928737640381,22104,166777781,15381,-0.7047172784805298,0.057789258658885956,-0.056215330958366394,166777780
09-May-2023 05:27:07.161,0.70489501953125,22104,166777781,15381,-0.7047197818756104,0.05776500701904297,-0.056182242929935455,166777781
09-May-2023 05:27:08.161,0.7048933506011963,22104,166777781,15381,-0.7047257423400879,0.05773608386516571,-0.0561600923538208,166777782
09-May-2023 05:27:09.161,0.7048981189727783,22104,166777781,15381,-0.7047251462936401,0.057708047330379486,-0.05613525211811066,166777783
09-May-2023 05:27:10.161,0.7049015760421753,22104,166777781,15381,-0.7047262191772461,0.057686179876327515,-0.05610421299934387,166777784
09-May-2023 05:27:11.161,0.7049016952514648,22104,166777781,15381,-0.7047297954559326,0.05765813589096069,-0.05608467757701874,166777785
09-May-2023 05:27:12.161,0.704903244972229,22136,166777781,15381,-0.7047326564788818,0.05763029307126999,-0.056057900190353394,166777786
09-May-2023 05:27:13.161,0.7049074172973633,22136,166777781,15381,-0.7047322988510132,0.057612210512161255,-0.056028030812740326,166777787
09-May-2023 05:27:14.161,0.7049102783203125,22136,166777781,15381,-0.7047334909439087,0.05758289992809296,-0.05601021647453308,166777788
09-May-2023 05:27:15.161,0.7049105167388916,22136,166777781,15381,-0.7047374248504639,0.05755238980054855,-0.05598671734333038,166777789
09-May-2023 05:27:16.161,0.7049131393432617,22136,166777781,15381,-0.7047393321990967,0.05753210186958313,-0.05595193803310394,166777790
09-May-2023 05:27:17.161,0.7049163579940796,22136,166777781,15381,-0.7047402858734131,0.05750557780265808,-0.05592605471611023,166777791
09-May-2023 05:27:18.161,0.7049164772033691,22136,166777781,15381,-0.7047437429428101,0.05747312307357788,-0.05591004341840744,166777792
09-May-2023 05:27:19.161,0.7049195766448975,22136,166777781,15381,-0.7047450542449951,0.057449378073215485,-0.05587908625602722,166777793
09-May-2023 05:27:20.161,0.7049210071563721,22136,166777781,15381,-0.7047474384307861,0.05743072181940079,-0.055852554738521576,166777794
09-May-2023 05:27:21.161,0.7049224376678467,22136,166777781,15381,-0.7047504186630249,0.057399243116378784,-0.05583077669143677,166777795
09-May-2023 05:27:22.161,0.7049286365509033,22136,166777781,15381,-0.7047487497329712,0.057376161217689514,-0.055795907974243164,166777796
09-May-2023 05:27:23.161,0.7049275636672974,22136,166777781,15381,-0.704754114151001,0.05735152214765549,-0.05576716363430023,166777797
09-May-2023 05:27:24.161,0.7049281597137451,22136,166777781,15381,-0.7047574520111084,0.05732574313879013,-0.05574830621480942,166777798
09-May-2023 05:27:25.161,0.7049334049224854,22136,166777781,15381,-0.704756498336792,0.05729519575834274,-0.05572044849395752,166777799
09-May-2023 05:27:26.161,0.7049344778060913,22136,166777781,15381,-0.7047587633132935,0.05727662891149521,-0.055697426199913025,166777800
09-May-2023 05:27:27.161,0.7049344778060913,22136,166777781,15381,-0.7047631740570068,0.05724509060382843,-0.05567310005426407,166777801
09-May-2023 05:27:28.161,0.7049371004104614,22136,166777781,15381,-0.7047648429870605,0.057218097150325775,-0.055644840002059937,166777802
09-May-2023 05:27:29.161,0.7049423456192017,22136,166777781,15381,-0.7047635316848755,0.0571984127163887,-0.05561746656894684,166777803
09-May-2023 05:27:30.161,0.7049424648284912,22136,166777781,15381,-0.7047677040100098,0.05717049539089203,-0.05559220910072327,166777804
09-May-2023 05:27:31.161,0.7049421072006226,22136,166777781,15381,-0.704771876335144,0.057140953838825226,-0.05557352304458618,166777805
09-May-2023 05:27:32.161,0.7049471139907837,22136,166777781,15381,-0.7047710418701172,0.05711805820465088,-0.05554242432117462,166777806
09-May-2023 05:27:33.161,0.7049498558044434,22136,166777781,15381,-0.7047724723815918,0.057092346251010895,-0.05551675707101822,166777807
09-May-2023 05:27:34.161,0.7049483060836792,22136,166777781,15381,-0.7047780752182007,0.057064734399318695,-0.055495500564575195,166777808
09-May-2023 05:27:35.161,0.7049499750137329,22136,166777781,15381,-0.7047803401947021,0.05704330652952194,-0.055467769503593445,166777809
09-May-2023 05:27:36.161,0.7049540281295776,22136,166777781,15381,-0.7047808170318604,0.0570160374045372,-0.05543683469295502,166777810
09-May-2023 05:27:37.161,0.7049568891525269,22136,166777781,15381,-0.7047821283340454,0.056989915668964386,-0.05541098117828369,166777811
09-May-2023 05:27:38.161,0.7049589157104492,22136,166777813,15374,-0.704784631729126,0.05696248263120651,-0.05538234859704971,166777812
09-May-2023 05:27:39.161,0.704961895942688,22136,166777813,15374,-0.7047852277755737,0.05693832039833069,-0.05535798519849777,166777813
09-May-2023 05:27:40.161,0.7049646377563477,22136,166777813,15374,-0.7047868967056274,0.05691133439540863,-0.055334724485874176,166777814
09-May-2023 05:27:41.161,0.70496666431427,22136,166777813,15374,-0.7047884464263916,0.056883737444877625,-0.05531391501426697,166777815
09-May-2023 05:27:42.161,0.7049676179885864,22136,166777813,15374,-0.7047914266586304,0.05686035007238388,-0.055286794900894165,166777816
09-May-2023 05:27:43.161,0.7049672603607178,22136,166777813,15374,-0.7047955989837646,0.0568351075053215,-0.05526413023471832,166777817
09-May-2023 05:27:44.161,0.7049720287322998,22168,166777813,15374,-0.7047958374023438,0.05680571496486664,-0.05523208528757095,166777818
09-May-2023 05:27:45.161,0.7049745321273804,22168,166777813,15374,-0.7047971487045288,0.056785956025123596,-0.055205464363098145,166777819
09-May-2023 05:27:46.161,0.7049731016159058,22168,166777813,15374,-0.7048027515411377,0.05675966292619705,-0.05518082529306412,166777820
09-May-2023 05:27:47.161,0.7049742937088013,22168,166777813,15374,-0.7048048973083496,0.056735359132289886,-0.05516069382429123,166777821
09-May-2023 05:27:48.161,0.7049801349639893,22168,166777813,15374,-0.7048040628433228,0.05671093612909317,-0.05512312799692154,166777822
09-May-2023 05:27:49.161,0.7049822807312012,22168,166777813,15374,-0.704805850982666,0.05668186396360397,-0.05510471761226654,166777823
09-May-2023 05:27:50.161,0.7049827575683594,22168,166777813,15374,-0.7048095464706421,0.05665440112352371,-0.05507754534482956,166777824
09-May-2023 05:27:51.161,0.7049847841262817,22168,166777813,15374,-0.7048113346099854,0.05663244426250458,-0.0550520122051239,166777825
09-May-2023 05:27:52.161,0.7049891948699951,22168,166777813,15374,-0.704810619354248,0.0566072016954422,-0.05502931773662567,166777826
09-May-2023 05:27:53.161,0.7049906253814697,22168,166777813,15374,-0.7048134803771973,0.05658137798309326,-0.055004969239234924,166777827
09-May-2023 05:27:54.161,0.7049911022186279,22168,166777813,15374,-0.7048171758651733,0.05655535310506821,-0.05497674643993378,166777828
09-May-2023 05:27:55.161,0.704993724822998,22168,166777813,15374,-0.704818844795227,0.056529127061367035,-0.054948657751083374,166777829
09-May-2023 05:27:56.161,0.7049977779388428,22168,166777813,15374,-0.7048189640045166,0.05649878829717636,-0.054927267134189606,166777830
09-May-2023 05:27:57.161,0.7049976587295532,22168,166777813,15374,-0.7048231363296509,0.05647356063127518,-0.054901398718357086,166777831
09-May-2023 05:27:58.161,0.704998254776001,22168,166777813,15374,-0.7048264741897583,0.056448742747306824,-0.05487040430307388,166777832
09-May-2023 05:27:59.161,0.7050009965896606,22168,166777813,15374,-0.7048285007476807,0.056420937180519104,-0.05484501272439957,166777833
09-May-2023 05:28:00.161,0.7050046920776367,22168,166777813,15374,-0.7048277854919434,0.05639934539794922,-0.05482309311628342,166777834
09-May-2023 05:28:01.161,0.7050068378448486,22168,166777813,15374,-0.7048299312591553,0.056374505162239075,-0.05479315668344498,166777835
09-May-2023 05:28:02.161,0.7050046920776367,22168,166777813,15374,-0.7048352956771851,0.056352026760578156,-0.054775893688201904,166777836
09-May-2023 05:28:03.161,0.7050092220306396,22168,166777813,15374,-0.7048351764678955,0.05632590502500534,-0.054747357964515686,166777837
09-May-2023 05:28:04.161,0.7050129175186157,22168,166777813,15374,-0.7048357725143433,0.05629926174879074,-0.05471769720315933,166777838
09-May-2023 05:28:05.161,0.7050126791000366,22168,166777813,15374,-0.7048391103744507,0.056275635957717896,-0.05470138043165207,166777839
09-May-2023 05:28:06.161,0.7050131559371948,22168,166777813,15374,-0.704843282699585,0.05624787509441376,-0.054672978818416595,166777840
09-May-2023 05:28:07.161,0.7050185203552246,22168,166777813,15374,-0.7048423290252686,0.05622071772813797,-0.054640620946884155,166777841
09-May-2023 05:28:08.161,0.7050223350524902,22168,166777813,15374,-0.7048425674438477,0.05619470775127411,-0.05461542308330536,166777842
09-May-2023 05:28:09.161,0.705022931098938,22168,166777813,15374,-0.7048463821411133,0.05616588145494461,-0.05458742380142212,166777843
09-May-2023 05:28:10.161,0.7050246000289917,22168,166777845,15374,-0.7048490047454834,0.05614034831523895,-0.054558902978897095,166777844
09-May-2023 05:28:11.161,0.7050272226333618,22168,166777845,15374,-0.704850435256958,0.056114427745342255,-0.05453749746084213,166777845
09-May-2023 05:28:12.161,0.7050302028656006,22168,166777845,15374,-0.7048510313034058,0.05608829855918884,-0.054513655602931976,166777846
09-May-2023 05:28:13.161,0.7050302028656006,22168,166777845,15374,-0.7048549652099609,0.05606455355882645,-0.05449111759662628,166777847
09-May-2023 05:28:14.161,0.7050309181213379,22168,166777845,15374,-0.7048580646514893,0.056041546165943146,-0.05446352809667587,166777848
09-May-2023 05:28:15.161,0.7050356864929199,22168,166777845,15374,-0.7048568725585938,0.05601827800273895,-0.054439231753349304,166777849
09-May-2023 05:28:16.161,0.7050391435623169,22200,166777845,15374,-0.7048578262329102,0.055991724133491516,-0.054412730038166046,166777850
09-May-2023 05:28:17.161,0.705036997795105,22200,166777845,15374,-0.7048639059066772,0.05596692115068436,-0.054388098418712616,166777851
09-May-2023 05:28:18.161,0.7050387859344482,22200,166777845,15374,-0.7048661708831787,0.0559411346912384,-0.05436369776725769,166777852
09-May-2023 05:28:19.161,0.7050416469573975,22200,166777845,15374,-0.7048674821853638,0.05591187626123428,-0.05433572828769684,166777853
09-May-2023 05:28:20.161,0.7050462961196899,22200,166777845,15374,-0.7048673629760742,0.05587947368621826,-0.05431021749973297,166777854
09-May-2023 05:28:21.161,0.7050449848175049,22200,166777845,15374,-0.7048728466033936,0.055857062339782715,-0.05428154021501541,166777855
09-May-2023 05:28:22.161,0.7050474882125854,22200,166777845,15374,-0.7048739194869995,0.0558306947350502,-0.05426081269979477,166777856
09-May-2023 05:28:23.161,0.7050520181655884,22200,166777845,15374,-0.7048735618591309,0.0558064803481102,-0.0542299747467041,166777857
09-May-2023 05:28:24.161,0.7050533294677734,22200,166777845,15374,-0.7048765420913696,0.05578204244375229,-0.05420219153165817,166777858
09-May-2023 05:28:25.161,0.7050518989562988,22200,166777845,15374,-0.704880952835083,0.055755615234375,-0.054184846580028534,166777859
09-May-2023 05:28:26.161,0.7050563097000122,22200,166777845,15374,-0.7048805952072144,0.05573386698961258,-0.054154783487319946,166777860
09-May-2023 05:28:27.161,0.7050594091415405,22200,166777845,15374,-0.7048817873001099,0.055705904960632324,-0.0541292205452919,166777861
09-May-2023 05:28:28.161,0.7050607204437256,22200,166777845,15374,-0.7048842906951904,0.05567906051874161,-0.05410777032375336,166777862
09-May-2023 05:28:29.161,0.7050619125366211,22200,166777845,15374,-0.7048877477645874,0.055652789771556854,-0.054074764251708984,166777863
09-May-2023 05:28:30.161,0.7050647735595703,22200,166777845,15374,-0.7048889398574829,0.05562426149845123,-0.05405151844024658,166777864
09-May-2023 05:28:31.161,0.7050690650939941,22200,166777845,15374,-0.7048885822296143,0.055596619844436646,-0.054027259349823,166777865
09-May-2023 05:28:32.161,0.7050682306289673,22200,166777845,15374,-0.7048937082290649,0.05557063966989517,-0.05399966984987259,166777866
09-May-2023 05:28:33.161,0.705068826675415,22200,166777845,15374,-0.7048970460891724,0.055544592440128326,-0.053974002599716187,166777867
09-May-2023 05:28:34.161,0.7050725221633911,22200,166777845,15374,-0.7048969268798828,0.055523455142974854,-0.053947776556015015,166777868
09-May-2023 05:28:35.161,0.7050769329071045,22200,166777845,15374,-0.7048969268798828,0.05549421161413193,-0.0539216622710228,166777869
09-May-2023 05:28:36.161,0.7050758600234985,22200,166777845,15374,-0.7049016952514648,0.05547160655260086,-0.05389656126499176,166777870
09-May-2023 05:28:37.161,0.7050772905349731,22200,166777845,15374,-0.7049041986465454,0.055449776351451874,-0.05386831611394882,166777871
09-May-2023 05:28:38.161,0.7050803899765015,22200,166777845,15374,-0.704904317855835,0.05542498081922531,-0.05385148525238037,166777872
09-May-2023 05:28:39.161,0.7050851583480835,22200,166777845,15374,-0.7049037218093872,0.05539733171463013,-0.05382273346185684,166777873
09-May-2023 05:28:40.161,0.7050846815109253,22200,166777845,15374,-0.7049082517623901,0.055371157824993134,-0.05379872769117355,166777874
09-May-2023 05:28:41.161,0.7050859928131104,22200,166777845,15374,-0.7049111127853394,0.055343836545944214,-0.053773701190948486,166777875
09-May-2023 05:28:42.161,0.7050895690917969,22200,166777877,15374,-0.7049115896224976,0.055315300822257996,-0.05374617874622345,166777876
09-May-2023 05:28:43.161,0.7050926685333252,22200,166777877,15374,-0.7049131393432617,0.05528746545314789,-0.05371882766485214,166777877
09-May-2023 05:28:44.161,0.705091118812561,22200,166777877,15374,-0.7049181461334229,0.055263929069042206,-0.05369492620229721,166777878
09-May-2023 05:28:45.161,0.7050919532775879,22200,166777877,15374,-0.7049210071563721,0.055241696536540985,-0.05366929620504379,166777879
09-May-2023 05:28:46.161,0.7050970792770386,22200,166777877,15374,-0.7049199342727661,0.055215515196323395,-0.05364420264959335,166777880
09-May-2023 05:28:47.161,0.7050988674163818,22200,166777877,15374,-0.7049216032028198,0.05519331246614456,-0.05361945182085037,166777881
09-May-2023 05:28:48.161,0.7050995826721191,22232,166777877,15374,-0.7049256563186646,0.05516620725393295,-0.053588226437568665,166777882
09-May-2023 05:28:49.161,0.705101728439331,22232,166777877,15374,-0.7049272060394287,0.05514249950647354,-0.053563192486763,166777883
09-May-2023 05:28:50.161,0.7051057815551758,22232,166777877,15374,-0.7049264907836914,0.05511930584907532,-0.0535438135266304,166777884
09-May-2023 05:28:51.161,0.705108642578125,22232,166777877,15374,-0.7049281597137451,0.055091097950935364,-0.05351529270410538,166777885
09-May-2023 05:28:52.161,0.7051068544387817,22232,166777877,15374,-0.7049336433410645,0.05506505072116852,-0.05349130183458328,166777886
09-May-2023 05:28:53.161,0.7051098346710205,22232,166777877,15374,-0.7049344778060913,0.05503948777914047,-0.05346492677927017,166777887
09-May-2023 05:28:54.161,0.7051154375076294,22232,166777877,15374,-0.7049332857131958,0.05500873178243637,-0.053439684212207794,166777888
09-May-2023 05:28:55.161,0.7051156759262085,22232,166777877,15374,-0.7049368619918823,0.05498393625020981,-0.05341450870037079,166777889
09-May-2023 05:28:56.161,0.705115556716919,22232,166777877,15374,-0.7049411535263062,0.05495772510766983,-0.053387753665447235,166777890
09-May-2023 05:28:57.161,0.7051180601119995,22232,166777877,15374,-0.7049424648284912,0.05493620038032532,-0.053361326456069946,166777891
09-May-2023 05:28:58.161,0.7051223516464233,22232,166777877,15374,-0.7049423456192017,0.054907478392124176,-0.05333580821752548,166777892
09-May-2023 05:28:59.161,0.7051233053207397,22232,166777877,15374,-0.7049452066421509,0.05488291382789612,-0.05331183224916458,166777893
09-May-2023 05:29:00.161,0.7051243782043457,22232,166777877,15374,-0.7049479484558105,0.05485882610082626,-0.05328100919723511,166777894
09-May-2023 05:29:01.161,0.7051287889480591,22232,166777877,15374,-0.7049474716186523,0.05483315885066986,-0.05325629562139511,166777895
09-May-2023 05:29:02.161,0.7051311731338501,22232,166777877,15374,-0.704948902130127,0.05480852723121643,-0.05323266237974167,166777896
09-May-2023 05:29:03.161,0.7051316499710083,22232,166777877,15374,-0.7049520015716553,0.05478379875421524,-0.05320750176906586,166777897
09-May-2023 05:29:04.161,0.7051318883895874,22232,166777877,15374,-0.7049554586410522,0.054760903120040894,-0.05318371206521988,166777898
09-May-2023 05:29:05.161,0.7051374912261963,22232,166777877,15374,-0.7049541473388672,0.054732829332351685,-0.05315694957971573,166777899
09-May-2023 05:29:06.161,0.7051401138305664,22232,166777877,15374,-0.7049555778503418,0.0547063946723938,-0.053130775690078735,166777900
09-May-2023 05:29:07.161,0.7051405906677246,22232,166777877,15374,-0.7049591541290283,0.05467800050973892,-0.05310042202472687,166777901
09-May-2023 05:29:08.161,0.7051407098770142,22232,166777877,15374,-0.704962968826294,0.0546511709690094,-0.053076356649398804,166777902
09-May-2023 05:29:09.161,0.7051448822021484,22232,166777877,15374,-0.7049626111984253,0.054628968238830566,-0.05305130034685135,166777903
09-May-2023 05:29:10.161,0.7051490545272827,22232,166777877,15374,-0.7049626111984253,0.054601915180683136,-0.05302494764328003,166777904
09-May-2023 05:29:11.161,0.7051470279693604,22232,166777877,15374,-0.7049684524536133,0.05457627773284912,-0.0530008003115654,166777905
09-May-2023 05:29:12.161,0.7051496505737305,22232,166777877,15374,-0.7049695253372192,0.05455366522073746,-0.05297475308179855,166777906
09-May-2023 05:29:13.161,0.7051533460617065,22232,166777877,15374,-0.704970121383667,0.05452819913625717,-0.052944183349609375,166777907
09-May-2023 05:29:14.161,0.7051562070846558,22232,166777909,15374,-0.7049710750579834,0.05450320988893509,-0.052921146154403687,166777908
09-May-2023 05:29:15.161,0.7051550149917603,22232,166777909,15374,-0.7049757242202759,0.05447911471128464,-0.052898623049259186,166777909
09-May-2023 05:29:16.161,0.7051582336425781,22232,166777909,15374,-0.7049765586853027,0.05445161461830139,-0.0528702512383461,166777910
09-May-2023 05:29:17.161,0.7051634788513184,22232,166777909,15374,-0.7049754858016968,0.054424479603767395,-0.052843354642391205,166777911
09-May-2023 05:29:18.161,0.7051651477813721,22232,166777909,15374,-0.7049778699874878,0.054397180676460266,-0.05282164365053177,166777912
09-May-2023 05:29:19.161,0.7051651477813721,22232,166777909,15374,-0.7049813270568848,0.05437345802783966,-0.05279386043548584,166777913
09-May-2023 05:29:20.161,0.705166220664978,22264,166777909,15374,-0.7049843072891235,0.05434803664684296,-0.05276724696159363,166777914
09-May-2023 05:29:21.161,0.7051695585250854,22264,166777909,15374,-0.7049849033355713,0.05432020127773285,-0.05274248123168945,166777915
09-May-2023 05:29:22.161,0.7051723003387451,22264,166777909,15374,-0.7049862146377563,0.0542948842048645,-0.052715644240379333,166777916
09-May-2023 05:29:23.161,0.7051719427108765,22264,166777909,15374,-0.7049905061721802,0.0542721152305603,-0.05268765240907669,166777917
09-May-2023 05:29:24.161,0.7051737308502197,22264,166777909,15374,-0.704992413520813,0.0542457178235054,-0.05266503244638443,166777918
09-May-2023 05:29:25.161,0.7051792144775391,22264,166777909,15374,-0.7049907445907593,0.05421806126832962,-0.05264068394899368,166777919
09-May-2023 05:29:26.161,0.7051817178726196,22264,166777909,15374,-0.704992413520813,0.05419323593378067,-0.052611202001571655,166777920
09-May-2023 05:29:27.161,0.70517897605896,22264,166777909,15374,-0.7049990892410278,0.05416859686374664,-0.05258239805698395,166777921
09-May-2023 05:29:28.161,0.7051830291748047,22264,166777909,15374,-0.7049992084503174,0.05413392186164856,-0.05256295204162598,166777922
09-May-2023 05:29:29.161,0.7051881551742554,22264,166777909,15374,-0.7049980163574219,0.054111383855342865,-0.052531614899635315,166777923
09-May-2023 05:29:30.161,0.70518958568573,22264,166777909,15374,-0.705000638961792,0.05408391356468201,-0.052507393062114716,166777924
09-May-2023 05:29:31.161,0.705187201499939,22264,166777909,15374,-0.7050065994262695,0.05405661463737488,-0.05248768627643585,166777925
09-May-2023 05:29:32.161,0.7051924467086792,22264,166777909,15374,-0.7050048112869263,0.054037995636463165,-0.052457064390182495,166777926
09-May-2023 05:29:33.161,0.7051961421966553,22264,166777909,15374,-0.7050050497055054,0.054015398025512695,-0.05243133008480072,166777927
09-May-2023 05:29:34.161,0.7051937580108643,22264,166777909,15374,-0.7050108909606934,0.05398935079574585,-0.05241212248802185,166777928
09-May-2023 05:29:35.161,0.7051947116851807,22264,166777909,15374,-0.7050139904022217,0.05396297574043274,-0.0523807555437088,166777929
09-May-2023 05:29:36.161,0.7051987648010254,22264,166777909,15374,-0.7050132751464844,0.05394718050956726,-0.052351631224155426,166777930
09-May-2023 05:29:37.161,0.7052019834518433,22264,166777909,15374,-0.7050150632858276,0.05391055345535278,-0.05232584476470947,166777931
09-May-2023 05:29:38.161,0.7052029371261597,22264,166777909,15374,-0.7050186395645142,0.05387819558382034,-0.052299030125141144,166777932
09-May-2023 05:29:39.161,0.7052047252655029,22264,166777909,15374,-0.7050199508666992,0.053859345614910126,-0.052272215485572815,166777933
09-May-2023 05:29:40.161,0.7052096128463745,22264,166777909,15374,-0.705019474029541,0.05382757633924484,-0.05224592238664627,166777934
09-May-2023 05:29:41.161,0.7052104473114014,22264,166777909,15374,-0.7050223350524902,0.0538000613451004,-0.05222898721694946,166777935
09-May-2023 05:29:42.161,0.7052133083343506,22264,166777909,15374,-0.7050231695175171,0.05378220975399017,-0.05219534784555435,166777936
09-May-2023 05:29:43.161,0.7052128314971924,22264,166777909,15374,-0.7050274610519409,0.053756341338157654,-0.05217038094997406,166777937
09-May-2023 05:29:44.161,0.7052148580551147,22264,166777909,15374,-0.705028772354126,0.053728193044662476,-0.05215427279472351,166777938
09-May-2023 05:29:45.161,0.7052202224731445,22264,166777909,15374,-0.7050273418426514,0.05370708554983139,-0.05212295055389404,166777939
09-May-2023 05:29:46.161,0.7052184343338013,22264,166777941,15374,-0.7050333023071289,0.053679436445236206,-0.052095040678977966,166777940
09-May-2023 05:29:47.161,0.7052189111709595,22264,166777941,15374,-0.7050372362136841,0.053645066916942596,-0.05207116901874542,166777941
09-May-2023 05:29:48.161,0.7052227258682251,22264,166777941,15374,-0.705036997795105,0.053625285625457764,-0.05204293876886368,166777942
09-May-2023 05:29:49.161,0.7052279710769653,22264,166777941,15374,-0.705035924911499,0.05360059440135956,-0.05201370269060135,166777943
09-May-2023 05:29:50.161,0.7052233219146729,22264,166777941,15374,-0.705044150352478,0.053569942712783813,-0.05199551582336426,166777944
09-May-2023 05:29:51.161,0.7052264213562012,22264,166777941,15374,-0.705045223236084,0.05354364216327667,-0.05196809768676758,166777945
09-May-2023 05:29:52.161,0.7052326202392578,22296,166777941,15374,-0.7050427198410034,0.05352421849966049,-0.05193527787923813,166777946
09-May-2023 05:29:53.161,0.7052327394485474,22296,166777941,15374,-0.7050462961196899,0.053494296967983246,-0.05191672593355179,166777947
09-May-2023 05:29:54.161,0.705233097076416,22296,166777941,15374,-0.7050496339797974,0.05346859246492386,-0.05189623683691025,166777948
09-May-2023 05:29:55.161,0.7052371501922607,22296,166777941,15374,-0.7050496339797974,0.053452081978321075,-0.051857322454452515,166777949
09-May-2023 05:29:56.161,0.7052407264709473,22296,166777941,15374,-0.7050497531890869,0.0534200519323349,-0.05183928459882736,166777950
09-May-2023 05:29:57.161,0.7052372694015503,22296,166777941,15374,-0.70505690574646,0.053388915956020355,-0.051821090281009674,166777951
09-May-2023 05:29:58.161,0.7052422761917114,22296,166777941,15374,-0.7050557136535645,0.05337296426296234,-0.051783062517642975,166777952
09-May-2023 05:29:59.161,0.7052433490753174,22296,166777941,15374,-0.7050590515136719,0.05333997309207916,-0.051757343113422394,166777953
09-May-2023 05:30:00.161,0.7052438259124756,22296,166777941,15374,-0.7050623893737793,0.05330425500869751,-0.051740773022174835,166777954
09-May-2023 05:30:01.161,0.7052488327026367,22296,166777941,15374,-0.7050613164901733,0.053290076553821564,-0.05170481652021408,166777955
09-May-2023 05:30:02.161,0.7052490711212158,22296,166777941,15374,-0.7050645351409912,0.05326861888170242,-0.051677972078323364,166777956
09-May-2023 05:30:03.161,0.705248236656189,22296,166777941,15374,-0.7050689458847046,0.05323265492916107,-0.051667287945747375,166777957
09-May-2023 05:30:04.161,0.705254316329956,22296,166777941,15374,-0.7050663232803345,0.0532149001955986,-0.0516367182135582,166777958
09-May-2023 05:30:05.161,0.7052581310272217,22296,166777941,15374,-0.705066442489624,0.05319730192422867,-0.05160250514745712,166777959
09-May-2023 05:30:06.161,0.7052536010742188,22296,166777941,15374,-0.7050753831863403,0.05315907299518585,-0.05158569663763046,166777960
09-May-2023 05:30:07.161,0.7052578926086426,22296,166777941,15374,-0.7050744295120239,0.05313131958246231,-0.051560863852500916,166777961
09-May-2023 05:30:08.161,0.7052669525146484,22296,166777941,15374,-0.7050697803497314,0.05311530828475952,-0.051519766449928284,166777962
09-May-2023 05:30:09.161,0.7052613496780396,22296,166777941,15374,-0.7050787210464478,0.05308113247156143,-0.05150797218084335,166777963
09-May-2023 05:30:10.161,0.7052586078643799,22296,166777941,15374,-0.7050856351852417,0.053049564361572266,-0.05148601531982422,166777964
09-May-2023 05:30:11.161,0.705268383026123,22296,166777941,15374,-0.7050793170928955,0.053039126098155975,-0.05144640803337097,166777965
09-May-2023 05:30:12.161,0.7052700519561768,22296,166777941,15374,-0.7050812244415283,0.0530085489153862,-0.051429517567157745,166777966
09-May-2023 05:30:13.161,0.7052667140960693,22296,166777941,15374,-0.7050888538360596,0.052972353994846344,-0.051411233842372894,166777967
09-May-2023 05:30:14.161,0.7052714824676514,22296,166777941,15374,-0.7050879001617432,0.05295966565608978,-0.05137176811695099,166777968
09-May-2023 05:30:15.161,0.7052751779556274,22296,166777941,15374,-0.7050876617431641,0.052934326231479645,-0.05134826898574829,166777969
09-May-2023 05:30:16.161,0.7052730321884155,22296,166777941,15374,-0.705093502998352,0.05289763957262039,-0.051336340606212616,166777970
09-May-2023 05:30:17.161,0.7052781581878662,22296,166777941,15374,-0.7050924301147461,0.05288131535053253,-0.05129839479923248,166777971
09-May-2023 05:30:18.161,0.7052816152572632,22296,166777973,15374,-0.7050926685333252,0.052860505878925323,-0.05126696825027466,166777972
09-May-2023 05:30:19.161,0.7052786350250244,22296,166777973,15374,-0.7050997018814087,0.05281674861907959,-0.05125544220209122,166777973
09-May-2023 05:30:20.161,0.7052838802337646,22296,166777973,15374,-0.7050982713699341,0.052799612283706665,-0.05122222751379013,166777974
09-May-2023 05:30:21.161,0.7052879333496094,22296,166777973,15374,-0.7050977945327759,0.05278614163398743,-0.05118577927350998,166777975
09-May-2023 05:30:22.161,0.7052829265594482,22296,166777973,15374,-0.7051068544387817,0.05274371802806854,-0.051174961030483246,166777976
09-May-2023 05:30:23.161,0.7052868604660034,22296,166777973,15374,-0.7051068544387817,0.05271773040294647,-0.051148027181625366,166777977
09-May-2023 05:30:24.161,0.705295205116272,22328,166777973,15374,-0.7051018476486206,0.05270758271217346,-0.05110757052898407,166777978
09-May-2023 05:30:25.161,0.7052901983261108,22328,166777973,15374,-0.7051104307174683,0.052672989666461945,-0.05109546333551407,166777979
09-May-2023 05:30:26.161,0.7052903175354004,22328,166777973,15374,-0.7051143646240234,0.0526403933763504,-0.0510757714509964,166777980
09-May-2023 05:30:27.161,0.7052992582321167,22328,166777973,15374,-0.7051091194152832,0.05262899398803711,-0.05103522539138794,166777981
09-May-2023 05:30:28.161,0.705298900604248,22328,166777973,15374,-0.7051132917404175,0.052597932517528534,-0.051013000309467316,166777982
09-May-2023 05:30:29.161,0.7052947282791138,22328,166777973,15374,-0.7051211595535278,0.052560560405254364,-0.051000386476516724,166777983
09-May-2023 05:30:30.161,0.7053021192550659,22328,166777973,15374,-0.7051178216934204,0.05254595726728439,-0.05096028745174408,166777984
09-May-2023 05:30:31.161,0.7053077220916748,22328,166777973,15374,-0.7051163911819458,0.0525193065404892,-0.0509321466088295,166777985
09-May-2023 05:30:32.161,0.7053028345108032,22328,166777973,15374,-0.7051244974136353,0.05248373746871948,-0.05092395842075348,166777986
09-May-2023 05:30:33.161,0.7053056955337524,22328,166777973,15374,-0.7051254510879517,0.05246468633413315,-0.050890423357486725,166777987
09-May-2023 05:30:34.161,0.7053122520446777,22328,166777973,15374,-0.7051224708557129,0.052452802658081055,-0.05085369199514389,166777988
09-May-2023 05:30:35.161,0.7053096294403076,22328,166777973,15374,-0.7051287889480591,0.05241256207227707,-0.050842881202697754,166777989
09-May-2023 05:30:36.161,0.7053095102310181,22328,166777973,15374,-0.7051323652267456,0.05238805711269379,-0.050816573202610016,166777990
09-May-2023 05:30:37.161,0.7053158283233643,22328,166777973,15374,-0.7051297426223755,0.052379950881004333,-0.05077527463436127,166777991
09-May-2023 05:30:38.161,0.7053161859512329,22328,166777973,15374,-0.7051337957382202,0.052340321242809296,-0.05075738579034805,166777992
09-May-2023 05:30:39.161,0.7053147554397583,22328,166777973,15374,-0.7051386833190918,0.05230506509542465,-0.050741046667099,166777993
09-May-2023 05:30:40.161,0.7053202390670776,22328,166777973,15374,-0.7051370143890381,0.052292391657829285,-0.05070243775844574,166777994
09-May-2023 05:30:41.161,0.7053221464157104,22328,166777973,15374,-0.7051389217376709,0.05226503312587738,-0.050678037106990814,166777995
09-May-2023 05:30:42.161,0.7053209543228149,22328,166777973,15374,-0.705143928527832,0.05222722142934799,-0.05066497623920441,166777996
09-May-2023 05:30:43.161,0.7053247690200806,22328,166777973,15374,-0.7051438093185425,0.052208900451660156,-0.05063188076019287,166777997
09-May-2023 05:30:44.161,0.7053287029266357,22328,166777973,15374,-0.7051434516906738,0.052193641662597656,-0.05059954524040222,166777998
09-May-2023 05:30:45.161,0.7053275108337402,22328,166777973,15374,-0.705148458480835,0.052156850695610046,-0.05058807134628296,166777999
09-May-2023 05:30:46.161,0.7053306102752686,22328,166777973,15374,-0.7051490545272827,0.05213121324777603,-0.05055791884660721,166778000
09-May-2023 05:30:47.161,0.7053364515304565,22328,166777973,15374,-0.7051470279693604,0.052115850150585175,-0.050522737205028534,166778001
09-May-2023 05:30:48.161,0.7053327560424805,22328,166777973,15374,-0.7051544189453125,0.052082374691963196,-0.05050436407327652,166778002
09-May-2023 05:30:49.161,0.7053338289260864,22328,166777973,15374,-0.7051573991775513,0.05205243080854416,-0.05048316717147827,166778003
09-May-2023 05:30:50.161,0.7053409814834595,22328,166778005,15374,-0.7051537036895752,0.05203624069690704,-0.050448961555957794,166778004
09-May-2023 05:30:51.161,0.7053409814834595,22328,166778005,15374,-0.7051576375961304,0.05200602859258652,-0.05042476952075958,166778005
09-May-2023 05:30:52.161,0.7053380012512207,22328,166778005,15374,-0.7051641941070557,0.05197463929653168,-0.050407640635967255,166778006
09-May-2023 05:30:53.161,0.7053426504135132,22328,166778005,15374,-0.7051626443862915,0.05196147412061691,-0.050375744700431824,166778007
09-May-2023 05:30:54.161,0.7053463459014893,22328,166778005,15374,-0.7051628828048706,0.05193674564361572,-0.050348490476608276,166778008
09-May-2023 05:30:55.161,0.7053442001342773,22328,166778005,15374,-0.7051690816879272,0.05189918726682663,-0.05033232271671295,166778009
09-May-2023 05:30:56.161,0.7053467035293579,22360,166778005,15374,-0.7051702737808228,0.05187901109457016,-0.050300344824790955,166778010
09-May-2023 05:30:57.161,0.7053530216217041,22360,166778005,15374,-0.7051680088043213,0.0518556609749794,-0.05026748776435852,166778011
09-May-2023 05:30:58.161,0.7053526639938354,22360,166778005,15374,-0.7051719427108765,0.051819995045661926,-0.05024886876344681,166778012
09-May-2023 05:30:59.161,0.7053529024124146,22360,166778005,15374,-0.7051751613616943,0.051798269152641296,-0.050224609673023224,166778013
09-May-2023 05:31:00.161,0.705358624458313,22360,166778005,15374,-0.705173134803772,0.05178394913673401,-0.050188273191452026,166778014
09-May-2023 05:31:01.161,0.7053583860397339,22360,166778005,15374,-0.7051773071289062,0.051749005913734436,-0.05016966164112091,166778015
09-May-2023 05:31:02.161,0.7053592205047607,22360,166778005,15374,-0.705180287361145,0.05171675980091095,-0.05015045404434204,166778016
09-May-2023 05:31:03.161,0.7053632736206055,22360,166778005,15374,-0.7051800489425659,0.051700808107852936,-0.05011291056871414,166778017
09-May-2023 05:31:04.161,0.7053649425506592,22360,166778005,15374,-0.7051815986633301,0.051676489412784576,-0.05009006708860397,166778018
09-May-2023 05:31:05.161,0.7053627967834473,22360,166778005,15374,-0.7051870822906494,0.05164454132318497,-0.05007666349411011,166778019
09-May-2023 05:31:06.161,0.7053674459457397,22360,166778005,15374,-0.7051864862442017,0.05162535607814789,-0.050042927265167236,166778020
09-May-2023 05:31:07.161,0.7053697109222412,22360,166778005,15374,-0.7051881551742554,0.051601342856884,-0.05001262575387955,166778021
09-May-2023 05:31:08.161,0.705368161201477,22360,166778005,15374,-0.7051934003829956,0.05156613141298294,-0.04999276250600815,166778022
09-May-2023 05:31:09.161,0.7053722143173218,22360,166778005,15374,-0.705193281173706,0.05153891444206238,-0.049965500831604004,166778023
09-May-2023 05:31:10.161,0.7053778171539307,22360,166778005,15374,-0.7051914930343628,0.05152113735675812,-0.049930110573768616,166778024
09-May-2023 05:31:11.161,0.7053753137588501,22360,166778005,15374,-0.7051973342895508,0.05149116367101669,-0.049913160502910614,166778025
09-May-2023 05:31:12.161,0.7053787708282471,22360,166778005,15374,-0.7051980495452881,0.05145922303199768,-0.04988907277584076,166778026
09-May-2023 05:31:13.161,0.705384373664856,22360,166778005,15374,-0.7051957845687866,0.05144660174846649,-0.04985535889863968,166778027
09-May-2023 05:31:14.161,0.7053842544555664,22360,166778005,15374,-0.7051999568939209,0.05141308158636093,-0.04983244091272354,166778028
09-May-2023 05:31:15.161,0.705380916595459,22360,166778005,15374,-0.7052065134048462,0.051384538412094116,-0.049816250801086426,166778029
09-May-2023 05:31:16.161,0.7053875923156738,22360,166778005,15374,-0.7052037715911865,0.051366277039051056,-0.04978237301111221,166778030
09-May-2023 05:31:17.161,0.705390214920044,22360,166778005,15374,-0.7052048444747925,0.05134005844593048,-0.04975484311580658,166778031
09-May-2023 05:31:18.161,0.7053881883621216,22360,166778005,15374,-0.7052109241485596,0.05130408704280853,-0.04973651468753815,166778032
09-May-2023 05:31:19.161,0.7053892612457275,22360,166778005,15374,-0.7052127122879028,0.05128834396600723,-0.049707286059856415,166778033
09-May-2023 05:31:20.161,0.7053937911987305,22360,166778005,15374,-0.7052121162414551,0.05126578360795975,-0.04967580735683441,166778034
09-May-2023 05:31:21.161,0.7053945064544678,22360,166778005,15374,-0.705215334892273,0.05122970789670944,-0.0496600940823555,166778035
09-May-2023 05:31:22.161,0.7053953409194946,22360,166778037,15374,-0.7052179574966431,0.0512063205242157,-0.04963180422782898,166778036
09-May-2023 05:31:23.161,0.7053999900817871,22360,166778037,15374,-0.7052170038223267,0.051189325749874115,-0.049597010016441345,166778037
09-May-2023 05:31:24.161,0.705398678779602,22360,166778037,15374,-0.7052223682403564,0.05115506052970886,-0.049577727913856506,166778038
09-May-2023 05:31:25.161,0.7054013013839722,22360,166778037,15374,-0.7052234411239624,0.051127009093761444,-0.04955282062292099,166778039
09-May-2023 05:31:26.161,0.7054082155227661,22360,166778037,15374,-0.7052202224731445,0.05110883712768555,-0.04951584339141846,166778040
09-May-2023 05:31:27.161,0.7054052352905273,22360,166778037,15374,-0.7052267789840698,0.05108020454645157,-0.049495093524456024,166778041
09-May-2023 05:31:28.161,0.7054051160812378,22392,166778037,15374,-0.7052303552627563,0.05105026811361313,-0.04947715997695923,166778042
09-May-2023 05:31:29.161,0.7054102420806885,22392,166778037,15374,-0.7052284479141235,0.05103291571140289,-0.049447789788246155,166778043
09-May-2023 05:31:30.161,0.7054122686386108,22392,166778037,15374,-0.7052303552627563,0.05100654810667038,-0.04942190647125244,166778044
09-May-2023 05:31:31.161,0.7054101228713989,22392,166778037,15374,-0.7052361965179443,0.05097322165966034,-0.04940156638622284,166778045
09-May-2023 05:31:32.161,0.7054152488708496,22392,166778037,15374,-0.7052346467971802,0.05095192790031433,-0.04937177151441574,166778046
09-May-2023 05:31:33.161,0.7054194211959839,22392,166778037,15374,-0.7052338123321533,0.05092918872833252,-0.04934214800596237,166778047
09-May-2023 05:31:34.161,0.7054166793823242,22392,166778037,15374,-0.7052406072616577,0.050898656249046326,-0.049321092665195465,166778048
09-May-2023 05:31:35.161,0.7054187059402466,22392,166778037,15374,-0.7052421569824219,0.050875477492809296,-0.04929318279027939,166778049
09-May-2023 05:31:36.161,0.7054234743118286,22392,166778037,15374,-0.7052410840988159,0.050851009786129,-0.0492652952671051,166778050
09-May-2023 05:31:37.161,0.7054238319396973,22392,166778037,15374,-0.7052446603775024,0.05081842839717865,-0.049246594309806824,166778051
09-May-2023 05:31:38.161,0.7054234743118286,22392,166778037,15374,-0.7052478790283203,0.050798408687114716,-0.049219340085983276,166778052
09-May-2023 05:31:39.162,0.7054287195205688,22392,166778037,15374,-0.7052470445632935,0.05077233165502548,-0.04918661713600159,166778053
09-May-2023 05:31:40.162,0.7054287195205688,22392,166778037,15374,-0.7052505016326904,0.05074457824230194,-0.049168720841407776,166778054
09-May-2023 05:31:41.162,0.7054286003112793,22392,166778037,15374,-0.705254316329956,0.05071781575679779,-0.04914464056491852,166778055
09-May-2023 05:31:42.162,0.7054319381713867,22392,166778037,15374,-0.7052546739578247,0.05069860816001892,-0.04911188781261444,166778056
09-May-2023 05:31:43.162,0.7054320573806763,22392,166778037,15374,-0.7052578926086426,0.05066942423582077,-0.04908992350101471,166778057
09-May-2023 05:31:44.162,0.705431342124939,22392,166778037,15374,-0.7052618265151978,0.05064292252063751,-0.04907068610191345,166778058
09-May-2023 05:31:45.162,0.7054367065429688,22392,166778037,15374,-0.7052603960037231,0.05062093585729599,-0.04903759807348251,166778059
09-May-2023 05:31:46.162,0.7054389715194702,22392,166778037,15374,-0.7052621841430664,0.0505906417965889,-0.049009256064891815,166778060
09-May-2023 05:31:47.162,0.7054376602172852,22392,166778037,15374,-0.7052675485610962,0.050557054579257965,-0.04898763447999954,166778061
09-May-2023 05:31:48.162,0.7054429054260254,22392,166778037,15374,-0.705265998840332,0.05053376406431198,-0.048958562314510345,166778062
09-May-2023 05:31:49.162,0.7054446935653687,22392,166778037,15374,-0.7052675485610962,0.05051126331090927,-0.048932820558547974,166778063
09-May-2023 05:31:50.162,0.7054445743560791,22392,166778037,15374,-0.7052711248397827,0.050482891499996185,-0.048913173377513885,166778064
09-May-2023 05:31:51.162,0.7054464817047119,22392,166778037,15374,-0.7052730321884155,0.050460733473300934,-0.048885002732276917,166778065
09-May-2023 05:31:52.162,0.7054505348205566,22392,166778037,15374,-0.7052719593048096,0.05044073611497879,-0.04885789752006531,166778066
09-May-2023 05:31:53.162,0.7054506540298462,22392,166778037,15374,-0.7052755355834961,0.05041297525167465,-0.048835575580596924,166778067
09-May-2023 05:31:54.162,0.7054498195648193,22392,166778069,15374,-0.7052797079086304,0.050388023257255554,-0.0488109216094017,166778068
09-May-2023 05:31:55.162,0.7054531574249268,22392,166778069,15374,-0.7052805423736572,0.050361670553684235,-0.048781618475914,166778069
09-May-2023 05:31:56.162,0.7054547071456909,22392,166778069,15374,-0.7052829265594482,0.050333648920059204,-0.048753783106803894,166778070
09-May-2023 05:31:57.162,0.7054564952850342,22392,166778069,15374,-0.7052843570709229,0.05030670762062073,-0.048728376626968384,166778071
09-May-2023 05:31:58.162,0.7054591178894043,22392,166778069,15374,-0.7052856683731079,0.05027887970209122,-0.04870122671127319,166778072
09-May-2023 05:31:59.162,0.7054605484008789,22392,166778069,15374,-0.7052880525588989,0.050251081585884094,-0.04867534339427948,166778073
09-May-2023 05:32:00.162,0.7054622173309326,22424,166778069,15374,-0.7052900791168213,0.05022313445806503,-0.04865275323390961,166778074
09-May-2023 05:32:01.162,0.705464243888855,22424,166778069,15374,-0.7052910327911377,0.05020412057638168,-0.048629067838191986,166778075
09-May-2023 05:32:02.162,0.7054661512374878,22424,166778069,15374,-0.7052931785583496,0.050174735486507416,-0.04860171675682068,166778076
09-May-2023 05:32:03.162,0.7054678201675415,22424,166778069,15374,-0.7052943706512451,0.05015235394239426,-0.048580631613731384,166778077
09-May-2023 05:32:04.162,0.7054702043533325,22424,166778069,15374,-0.7052953243255615,0.05013012886047363,-0.04855503886938095,166778078
09-May-2023 05:32:05.162,0.7054730653762817,22424,166778069,15374,-0.7052963972091675,0.05010426789522171,-0.048528507351875305,166778079
09-May-2023 05:32:06.162,0.7054730653762817,22424,166778069,15374,-0.7052998542785645,0.050077587366104126,-0.04850421100854874,166778080
09-May-2023 05:32:07.162,0.7054734230041504,22424,166778069,15374,-0.7053033113479614,0.05005154758691788,-0.048477739095687866,166778081
09-May-2023 05:32:08.162,0.7054766416549683,22424,166778069,15374,-0.7053037881851196,0.05002419650554657,-0.048445478081703186,166778082
09-May-2023 05:32:09.162,0.7054774761199951,22424,166778069,15374,-0.705306887626648,0.04999372363090515,-0.04842224717140198,166778083
09-May-2023 05:32:10.162,0.7054769992828369,22424,166778069,15374,-0.705310583114624,0.04997282475233078,-0.04839625954627991,166778084
09-May-2023 05:32:11.162,0.7054810523986816,22424,166778069,15374,-0.7053102254867554,0.049945004284381866,-0.04837135970592499,166778085
09-May-2023 05:32:12.162,0.7054831981658936,22424,166778069,15374,-0.7053115367889404,0.04992298781871796,-0.04834415763616562,166778086
09-May-2023 05:32:13.162,0.7054864168167114,22424,166778069,15374,-0.7053121328353882,0.049893103539943695,-0.04831928759813309,166778087
09-May-2023 05:32:14.162,0.7054874897003174,22424,166778069,15374,-0.705314040184021,0.04987082630395889,-0.048299744725227356,166778088
09-May-2023 05:32:15.162,0.7054892778396606,22424,166778069,15374,-0.7053158283233643,0.04984777420759201,-0.04827209562063217,166778089
09-May-2023 05:32:16.162,0.7054904699325562,22424,166778069,15374,-0.7053180932998657,0.049822233617305756,-0.0482456237077713,166778090
09-May-2023 05:32:17.162,0.7054946422576904,22424,166778069,15374,-0.7053182125091553,0.04979025572538376,-0.04821907728910446,166778091
09-May-2023 05:32:18.162,0.7054954767227173,22424,166778069,15374,-0.7053204774856567,0.0497664138674736,-0.048192642629146576,166778092
09-May-2023 05:32:19.162,0.7054976224899292,22424,166778069,15374,-0.7053220272064209,0.04974198341369629,-0.04816517233848572,166778093
09-May-2023 05:32:20.162,0.7054986953735352,22424,166778069,15374,-0.705324649810791,0.04971664398908615,-0.04814140498638153,166778094
09-May-2023 05:32:21.162,0.7054985761642456,22424,166778069,15374,-0.7053283452987671,0.04968860745429993,-0.04811713099479675,166778095
09-May-2023 05:32:22.162,0.7055007219314575,22424,166778069,15374,-0.705329418182373,0.04966633766889572,-0.048090726137161255,166778096
09-May-2023 05:32:23.162,0.7055032253265381,22424,166778069,15374,-0.7053307294845581,0.049638934433460236,-0.04806216061115265,166778097
09-May-2023 05:32:24.162,0.7055026292800903,22424,166778069,15374,-0.7053346633911133,0.049615614116191864,-0.04804188013076782,166778098
09-May-2023 05:32:25.162,0.7055046558380127,22424,166778069,15374,-0.7053358554840088,0.049590423703193665,-0.0480160266160965,166778099
09-May-2023 05:32:26.162,0.7055076360702515,22424,166778101,15374,-0.7053365707397461,0.049566738307476044,-0.04798923432826996,166778100
09-May-2023 05:32:27.162,0.7055116891860962,22424,166778101,15374,-0.7053362131118774,0.04953666031360626,-0.047964125871658325,166778101
09-May-2023 05:32:28.162,0.7055147886276245,22424,166778101,15374,-0.7053366899490356,0.049511365592479706,-0.04793720692396164,166778102
09-May-2023 05:32:29.162,0.7055139541625977,22424,166778101,15374,-0.7053408622741699,0.04948658496141434,-0.047911420464515686,166778103
09-May-2023 05:32:30.162,0.7055186033248901,22424,166778101,15374,-0.7053402662277222,0.04945821315050125,-0.047883786261081696,166778104
09-May-2023 05:32:31.162,0.7055193185806274,22424,166778101,15374,-0.7053427696228027,0.04943253844976425,-0.04785763472318649,166778105
09-May-2023 05:32:32.162,0.7055197954177856,22456,166778101,15374,-0.7053461074829102,0.04940629005432129,-0.04782886058092117,166778106
09-May-2023 05:32:33.162,0.7055206298828125,22456,166778101,15374,-0.7053486108779907,0.04938285052776337,-0.04780808836221695,166778107
09-May-2023 05:32:34.162,0.7055211067199707,22456,166778101,15374,-0.705351710319519,0.049357667565345764,-0.047781601548194885,166778108
09-May-2023 05:32:35.162,0.7055248022079468,22456,166778101,15374,-0.7053513526916504,0.049334198236465454,-0.04775339365005493,166778109
09-May-2023 05:32:36.162,0.7055244445800781,22456,166778101,15374,-0.7053550481796265,0.04931006580591202,-0.047731973230838776,166778110
09-May-2023 05:32:37.162,0.7055273056030273,22456,166778101,15374,-0.7053560018539429,0.049281053245067596,-0.04770662635564804,166778111
09-May-2023 05:32:38.162,0.7055314779281616,22456,166778101,15374,-0.7053556442260742,0.049257099628448486,-0.04767753928899765,166778112
09-May-2023 05:32:39.162,0.7055342197418213,22456,166778101,15374,-0.7053567171096802,0.049231767654418945,-0.047647975385189056,166778113
09-May-2023 05:32:40.162,0.7055351734161377,22456,166778101,15374,-0.7053594589233398,0.04920022934675217,-0.04762385040521622,166778114
09-May-2023 05:32:41.162,0.7055363655090332,22456,166778101,15374,-0.7053616046905518,0.049173422157764435,-0.047599151730537415,166778115
09-May-2023 05:32:42.162,0.7055391073226929,22456,166778101,15374,-0.7053619623184204,0.049155622720718384,-0.04757366329431534,166778116
09-May-2023 05:32:43.162,0.7055404186248779,22456,166778101,15374,-0.705364465713501,0.049124255776405334,-0.04754986613988876,166778117
09-May-2023 05:32:44.162,0.705540657043457,22456,166778101,15374,-0.7053678035736084,0.049099333584308624,-0.04752126336097717,166778118
09-May-2023 05:32:45.162,0.7055433988571167,22456,166778101,15374,-0.7053685188293457,0.04907680302858353,-0.04749319702386856,166778119
09-May-2023 05:32:46.162,0.7055455446243286,22456,166778101,15374,-0.7053698301315308,0.049049220979213715,-0.04747016727924347,166778120
09-May-2023 05:32:47.162,0.7055461406707764,22456,166778101,15374,-0.70537269115448,0.049019038677215576,-0.047447480261325836,166778121
09-May-2023 05:32:48.162,0.7055481672286987,22456,166778101,15374,-0.7053742408752441,0.048997171223163605,-0.04741838574409485,166778122
09-May-2023 05:32:49.162,0.705551266670227,22456,166778101,15374,-0.7053743600845337,0.04897353798151016,-0.04739628732204437,166778123
09-May-2023 05:32:50.162,0.705552339553833,22456,166778101,15374,-0.7053771018981934,0.04894569516181946,-0.0473693311214447,166778124
09-May-2023 05:32:51.162,0.7055563926696777,22456,166778101,15374,-0.7053766250610352,0.04891990125179291,-0.04734305292367935,166778125
09-May-2023 05:32:52.162,0.7055580615997314,22456,166778101,15374,-0.7053786516189575,0.04889591038227081,-0.047313250601291656,166778126
09-May-2023 05:32:53.162,0.7055584192276001,22456,166778101,15374,-0.7053817510604858,0.0488688126206398,-0.047289177775382996,166778127
09-May-2023 05:32:54.162,0.705561637878418,22456,166778101,15374,-0.7053821086883545,0.048845186829566956,-0.0472639799118042,166778128
09-May-2023 05:32:55.162,0.7055627107620239,22456,166778101,15374,-0.7053844928741455,0.048820123076438904,-0.04723730683326721,166778129
09-May-2023 05:32:56.162,0.7055617570877075,22456,166778101,15374,-0.7053885459899902,0.04879192262887955,-0.04721308499574661,166778130
09-May-2023 05:32:57.162,0.7055637836456299,22456,166778101,15374,-0.7053903341293335,0.04876672476530075,-0.04718182235956192,166778131
09-May-2023 05:32:58.162,0.7055662870407104,22456,166778133,15374,-0.7053911685943604,0.04874344915151596,-0.047158509492874146,166778132
09-May-2023 05:32:59.162,0.7055675983428955,22456,166778133,15374,-0.7053936719894409,0.04871521145105362,-0.04713306576013565,166778133
09-May-2023 05:33:00.162,0.705569863319397,22456,166778133,15374,-0.7053947448730469,0.04868923872709274,-0.047109007835388184,166778134
09-May-2023 05:33:01.162,0.7055737972259521,22456,166778133,15374,-0.7053943872451782,0.04866427183151245,-0.047081224620342255,166778135
09-May-2023 05:33:02.162,0.7055765390396118,22456,166778133,15374,-0.7053946256637573,0.04863829165697098,-0.04706145077943802,166778136
09-May-2023 05:33:03.162,0.7055758237838745,22456,166778133,15374,-0.7053990364074707,0.048610955476760864,-0.0470363050699234,166778137
09-May-2023 05:33:04.162,0.705579400062561,22488,166778133,15374,-0.7053991556167603,0.04858670383691788,-0.047006115317344666,166778138
09-May-2023 05:33:05.162,0.7055808305740356,22488,166778133,15374,-0.7054010629653931,0.04856240749359131,-0.04698307812213898,166778139
09-May-2023 05:33:06.162,0.7055835723876953,22488,166778133,15374,-0.7054016590118408,0.04853294789791107,-0.04695715755224228,166778140
09-May-2023 05:33:07.162,0.7055845260620117,22488,166778133,15374,-0.7054040431976318,0.04851234704256058,-0.0469287633895874,166778141
09-May-2023 05:33:08.162,0.7055871486663818,22488,166778133,15374,-0.7054051160812378,0.048486702144145966,-0.046902187168598175,166778142
09-May-2023 05:33:09.162,0.7055867910385132,22488,166778133,15374,-0.705409049987793,0.04845823347568512,-0.0468778982758522,166778143
09-May-2023 05:33:10.162,0.7055890560150146,22488,166778133,15374,-0.705410361289978,0.04843113571405411,-0.04685191065073013,166778144
09-May-2023 05:33:11.162,0.7055914402008057,22488,166778133,15374,-0.7054117918014526,0.04840365797281265,-0.04682205617427826,166778145
09-May-2023 05:33:12.162,0.7055912017822266,22488,166778133,15374,-0.7054153680801392,0.04838164895772934,-0.046798042953014374,166778146
09-May-2023 05:33:13.162,0.7055943012237549,22488,166778133,15374,-0.7054156064987183,0.048355020582675934,-0.04677606374025345,166778147
09-May-2023 05:33:14.162,0.7055981159210205,22488,166778133,15374,-0.7054150104522705,0.04832863807678223,-0.0467495322227478,166778148
09-May-2023 05:33:15.162,0.705597996711731,22488,166778133,15374,-0.7054184675216675,0.04830637574195862,-0.04672522842884064,166778149
09-May-2023 05:33:16.162,0.7055997848510742,22488,166778133,15374,-0.7054204940795898,0.048279255628585815,-0.046695277094841,166778150
09-May-2023 05:33:17.162,0.7056043148040771,22488,166778133,15374,-0.7054193019866943,0.048253342509269714,-0.046668730676174164,166778151
09-May-2023 05:33:18.162,0.7056058645248413,22488,166778133,15374,-0.7054213285446167,0.048225656151771545,-0.04664243012666702,166778152
09-May-2023 05:33:19.162,0.7056057453155518,22488,166778133,15374,-0.7054247856140137,0.04820111393928528,-0.04662022739648819,166778153
09-May-2023 05:33:20.162,0.7056070566177368,22488,166778133,15374,-0.7054270505905151,0.04817689210176468,-0.046592868864536285,166778154
09-May-2023 05:33:21.162,0.7056096792221069,22488,166778133,15374,-0.7054276466369629,0.048151418566703796,-0.04656975716352463,166778155
09-May-2023 05:33:22.162,0.7056101560592651,22488,166778133,15374,-0.7054305076599121,0.048125624656677246,-0.04654504358768463,166778156
09-May-2023 05:33:23.162,0.7056131362915039,22488,166778133,15374,-0.7054312229156494,0.04809887707233429,-0.04651526361703873,166778157
09-May-2023 05:33:24.162,0.705613374710083,22488,166778133,15374,-0.7054342031478882,0.0480755940079689,-0.04648967832326889,166778158
09-May-2023 05:33:25.162,0.7056155204772949,22488,166778133,15374,-0.7054355144500732,0.0480487123131752,-0.04646328091621399,166778159
09-May-2023 05:33:26.162,0.705618143081665,22488,166778133,15374,-0.7054367065429688,0.04802103340625763,-0.046438805758953094,166778160
09-May-2023 05:33:27.162,0.7056200504302979,22488,166778133,15374,-0.7054381370544434,0.04799816757440567,-0.046408914029598236,166778161
09-May-2023 05:33:28.162,0.7056219577789307,22488,166778133,15374,-0.705439567565918,0.047972552478313446,-0.04638603329658508,166778162
09-May-2023 05:33:29.162,0.7056252956390381,22488,166778133,15374,-0.7054394483566284,0.047946907579898834,-0.04636434465646744,166778163
09-May-2023 05:33:30.162,0.7056287527084351,22488,166778165,15374,-0.7054398059844971,0.047918930649757385,-0.046333156526088715,166778164
09-May-2023 05:33:31.162,0.7056281566619873,22488,166778165,15374,-0.7054438591003418,0.047890156507492065,-0.046309202909469604,166778165
09-May-2023 05:33:32.162,0.7056289911270142,22488,166778165,15374,-0.7054460048675537,0.04786735773086548,-0.046285152435302734,166778166
09-May-2023 05:33:33.162,0.7056324481964111,22488,166778165,15374,-0.7054460048675537,0.04784134030342102,-0.04625993221998215,166778167
09-May-2023 05:33:34.162,0.7056354284286499,22488,166778165,15374,-0.7054471969604492,0.04781259596347809,-0.04623144865036011,166778168
09-May-2023 05:33:35.162,0.7056347131729126,22488,166778165,15374,-0.7054511308670044,0.04778725653886795,-0.04620683193206787,166778169
09-May-2023 05:33:36.162,0.7056363821029663,22520,166778165,15374,-0.7054526805877686,0.04776386916637421,-0.04618212580680847,166778170
09-May-2023 05:33:37.162,0.7056390047073364,22520,166778165,15374,-0.7054531574249268,0.04773765802383423,-0.04615677893161774,166778171
09-May-2023 05:33:38.162,0.7056400775909424,22520,166778165,15374,-0.7054558992385864,0.04771340638399124,-0.046131543815135956,166778172
09-May-2023 05:33:39.162,0.7056388854980469,22520,166778165,15374,-0.7054601907730103,0.047688379883766174,-0.046105265617370605,166778173
09-May-2023 05:33:40.162,0.7056416273117065,22520,166778165,15374,-0.7054609060287476,0.04766470938920975,-0.046079494059085846,166778174
09-May-2023 05:33:41.162,0.705644965171814,22520,166778165,15374,-0.7054615020751953,0.0476364865899086,-0.04605177789926529,166778175
09-May-2023 05:33:42.162,0.7056471109390259,22520,166778165,15374,-0.7054628133773804,0.04761240631341934,-0.046019941568374634,166778176
09-May-2023 05:33:43.162,0.7056481838226318,22520,166778165,15374,-0.7054649591445923,0.047587864100933075,-0.045997537672519684,166778177
09-May-2023 05:33:44.162,0.705652117729187,22520,166778165,15374,-0.7054646015167236,0.04755672067403793,-0.045973196625709534,166778178
09-May-2023 05:33:45.162,0.7056549787521362,22520,166778165,15374,-0.7054649591445923,0.04753218591213226,-0.045949436724185944,166778179
09-May-2023 05:33:46.162,0.7056548595428467,22520,166778165,15374,-0.7054685354232788,0.047505900263786316,-0.045922502875328064,166778180
09-May-2023 05:33:47.162,0.7056549787521362,22520,166778165,15374,-0.7054716348648071,0.04748088866472244,-0.04590071737766266,166778181
09-May-2023 05:33:48.162,0.705659031867981,22520,166778165,15374,-0.7054710388183594,0.047456443309783936,-0.04587441682815552,166778182
09-May-2023 05:33:49.162,0.7056612968444824,22520,166778165,15374,-0.7054722309112549,0.047431640326976776,-0.04584716260433197,166778183
09-May-2023 05:33:50.162,0.7056592702865601,22520,166778165,15374,-0.7054778337478638,0.047403208911418915,-0.04582199454307556,166778184
09-May-2023 05:33:51.162,0.7056587934494019,22520,166778165,15374,-0.7054809331893921,0.047383323311805725,-0.045798756182193756,166778185
09-May-2023 05:33:52.162,0.7056634426116943,22520,166778165,15374,-0.7054799795150757,0.04735445976257324,-0.0457741916179657,166778186
09-May-2023 05:33:53.162,0.7056660652160645,22520,166778165,15374,-0.7054811716079712,0.04732485115528107,-0.04574362188577652,166778187
09-May-2023 05:33:54.162,0.7056668996810913,22520,166778165,15374,-0.7054835557937622,0.04730115085840225,-0.04571974277496338,166778188
09-May-2023 05:33:55.162,0.705670952796936,22520,166778165,15374,-0.7054831981658936,0.04727645218372345,-0.04569131135940552,166778189
09-May-2023 05:33:56.162,0.7056753635406494,22520,166778165,15374,-0.7054821252822876,0.04724723845720291,-0.04566458612680435,166778190
09-May-2023 05:33:57.162,0.7056759595870972,22520,166778165,15374,-0.7054848670959473,0.047221072018146515,-0.045640379190444946,166778191
09-May-2023 05:33:58.162,0.7056752443313599,22520,166778165,15374,-0.7054885625839233,0.047198884189128876,-0.045618072152137756,166778192
09-May-2023 05:33:59.162,0.70567786693573,22520,166778165,15374,-0.7054893970489502,0.04717119038105011,-0.04559287428855896,166778193
09-May-2023 05:34:00.162,0.7056806087493896,22520,166778165,15374,-0.705489993095398,0.047146670520305634,-0.04556696116924286,166778194
09-May-2023 05:34:01.162,0.7056803703308105,22520,166778165,15374,-0.7054938077926636,0.047119125723838806,-0.04553936421871185,166778195
09-May-2023 05:34:02.162,0.7056782245635986,22520,166778197,15374,-0.7054989337921143,0.04709701985120773,-0.0455159991979599,166778196
09-May-2023 05:34:03.162,0.705681562423706,22520,166778197,15374,-0.7054989337921143,0.04706992954015732,-0.045490361750125885,166778197
09-May-2023 05:34:04.162,0.7056864500045776,22520,166778197,15374,-0.705498218536377,0.04704111069440842,-0.04546020179986954,166778198
09-May-2023 05:34:05.162,0.705686092376709,22520,166778197,15374,-0.7055017948150635,0.04701779782772064,-0.045433685183525085,166778199
09-May-2023 05:34:06.162,0.7056872844696045,22520,166778197,15374,-0.7055038213729858,0.046991631388664246,-0.04541093856096268,166778200
09-May-2023 05:34:07.162,0.7056924104690552,22520,166778197,15374,-0.7055016756057739,0.04696755111217499,-0.04538480192422867,166778201
09-May-2023 05:34:08.162,0.7056962251663208,22552,166778197,15374,-0.7055020332336426,0.046937666833400726,-0.04535301774740219,166778202
09-May-2023 05:34:09.162,0.7056930065155029,22552,166778197,15374,-0.7055084705352783,0.04691152274608612,-0.04533141851425171,166778203
09-May-2023 05:34:10.162,0.7056961059570312,22552,166778197,15374,-0.7055081129074097,0.0468878448009491,-0.04530854523181915,166778204
09-May-2023 05:34:11.162,0.7056984901428223,22552,166778197,15374,-0.7055091857910156,0.046863555908203125,-0.04528208076953888,166778205
09-May-2023 05:34:12.162,0.705700159072876,22552,166778197,15374,-0.705511212348938,0.04683588445186615,-0.04525686800479889,166778206
09-May-2023 05:34:13.162,0.7056993246078491,22552,166778197,15374,-0.7055153846740723,0.04681210219860077,-0.04522988200187683,166778207
09-May-2023 05:34:14.162,0.7057009935379028,22552,166778197,15374,-0.7055169343948364,0.0467890202999115,-0.0452050045132637,166778208
09-May-2023 05:34:15.162,0.7057057619094849,22552,166778197,15374,-0.7055155038833618,0.046760231256484985,-0.04518021643161774,166778209
09-May-2023 05:34:16.162,0.7057065963745117,22552,166778197,15374,-0.7055182456970215,0.046732574701309204,-0.045151665806770325,166778210
09-May-2023 05:34:17.162,0.7057067155838013,22552,166778197,15374,-0.7055213451385498,0.046710796654224396,-0.045126497745513916,166778211
09-May-2023 05:34:18.162,0.7057092189788818,22552,166778197,15374,-0.7055222988128662,0.04668312519788742,-0.04510281980037689,166778212
09-May-2023 05:34:19.162,0.7057130336761475,22552,166778197,15374,-0.7055220603942871,0.04665537178516388,-0.04507645219564438,166778213
09-May-2023 05:34:20.162,0.7057141065597534,22552,166778197,15374,-0.7055238485336304,0.04663333296775818,-0.04505017399787903,166778214
09-May-2023 05:34:21.162,0.7057132720947266,22552,166778197,15374,-0.7055283784866333,0.046603523194789886,-0.04502075910568237,166778215
09-May-2023 05:34:22.162,0.7057158946990967,22552,166778197,15374,-0.705528736114502,0.04657779633998871,-0.04500133544206619,166778216
09-May-2023 05:34:23.162,0.7057201862335205,22552,166778197,15374,-0.7055280208587646,0.04655446112155914,-0.04497138410806656,166778217
09-May-2023 05:34:24.162,0.7057194709777832,22552,166778197,15374,-0.7055319547653198,0.04653050750494003,-0.04494822025299072,166778218
09-May-2023 05:34:25.162,0.7057191133499146,22552,166778197,15374,-0.7055354118347168,0.04650328308343887,-0.04492391645908356,166778219
09-May-2023 05:34:26.162,0.7057236433029175,22552,166778197,15374,-0.7055345773696899,0.04647721350193024,-0.04489590972661972,166778220
09-May-2023 05:34:27.162,0.70572829246521,22552,166778197,15374,-0.7055327892303467,0.046453699469566345,-0.04487095773220062,166778221
09-May-2023 05:34:28.162,0.7057247161865234,22552,166778197,15374,-0.7055398225784302,0.04642482101917267,-0.044845372438430786,166778222
09-May-2023 05:34:29.162,0.7057265043258667,22552,166778197,15374,-0.7055412530899048,0.046403661370277405,-0.044820159673690796,166778223
09-May-2023 05:34:30.162,0.7057323455810547,22552,166778197,15374,-0.7055389881134033,0.04637698084115982,-0.044793106615543365,166778224
09-May-2023 05:34:31.162,0.7057328224182129,22552,166778197,15374,-0.7055416107177734,0.046346597373485565,-0.04476877301931381,166778225
09-May-2023 05:34:32.162,0.7057331800460815,22552,166778197,15374,-0.70554518699646,0.04632017761468887,-0.04473366588354111,166778226
09-May-2023 05:34:33.162,0.7057332992553711,22552,166778197,15374,-0.7055481672286987,0.04629778861999512,-0.044708795845508575,166778227
09-May-2023 05:34:34.162,0.7057361602783203,22552,166778229,15381,-0.7055487632751465,0.04626832902431488,-0.044690586626529694,166778228
09-May-2023 05:34:35.162,0.7057396173477173,22552,166778229,15381,-0.7055487632751465,0.04623965919017792,-0.04466541111469269,166778229
09-May-2023 05:34:36.162,0.7057408094406128,22552,166778229,15381,-0.7055504322052002,0.046223707497119904,-0.04463712126016617,166778230
09-May-2023 05:34:37.162,0.7057394981384277,22552,166778229,15381,-0.7055546045303345,0.04619763046503067,-0.0446159690618515,166778231
09-May-2023 05:34:38.162,0.7057443857192993,22552,166778229,15381,-0.7055530548095703,0.04617025703191757,-0.04459188133478165,166778232
09-May-2023 05:34:39.162,0.7057491540908813,22552,166778229,15381,-0.7055518627166748,0.04614953696727753,-0.0445609986782074,166778233
09-May-2023 05:34:40.162,0.7057461738586426,22584,166778229,15381,-0.7055575847625732,0.046124204993247986,-0.04453849047422409,166778234
09-May-2023 05:34:41.162,0.7057466506958008,22584,166778229,15381,-0.7055608034133911,0.046091146767139435,-0.04451455920934677,166778235
09-May-2023 05:34:42.162,0.7057526111602783,22584,166778229,15381,-0.705558180809021,0.04607000946998596,-0.0444861575961113,166778236
09-May-2023 05:34:43.162,0.7057532072067261,22584,166778229,15381,-0.7055610418319702,0.04604342579841614,-0.0444573238492012,166778237
09-May-2023 05:34:44.162,0.7057499885559082,22584,166778229,15381,-0.7055680751800537,0.04601144790649414,-0.04443073272705078,166778238
09-May-2023 05:34:45.162,0.7057540416717529,22584,166778229,15381,-0.7055673599243164,0.04598820209503174,-0.04440031200647354,166778239
09-May-2023 05:34:46.162,0.7057594060897827,22584,166778229,15381,-0.7055649757385254,0.04596546292304993,-0.044376440346241,166778240
09-May-2023 05:34:47.162,0.7057602405548096,22584,166778229,15381,-0.7055678367614746,0.04593202471733093,-0.044353656470775604,166778241
09-May-2023 05:34:48.162,0.7057590484619141,22584,166778229,15381,-0.7055716514587402,0.0459136962890625,-0.0443287268280983,166778242
09-May-2023 05:34:49.162,0.705764889717102,22584,166778229,15381,-0.7055691480636597,0.04588983952999115,-0.04430261254310608,166778243
09-May-2023 05:34:50.162,0.7057665586471558,22584,166778229,15381,-0.7055708169937134,0.04585915803909302,-0.04428160935640335,166778244
09-May-2023 05:34:51.162,0.7057653665542603,22584,166778229,15381,-0.7055753469467163,0.045832857489585876,-0.04425495117902756,166778245
09-May-2023 05:34:52.162,0.7057667970657349,22584,166778229,15381,-0.7055767774581909,0.045817047357559204,-0.044226303696632385,166778246
09-May-2023 05:34:53.162,0.7057685852050781,22584,166778229,15381,-0.7055783271789551,0.04578760266304016,-0.04420425742864609,166778247
09-May-2023 05:34:54.162,0.7057709693908691,22584,166778229,15381,-0.7055796384811401,0.045756787061691284,-0.04417932778596878,166778248
09-May-2023 05:34:55.162,0.7057715654373169,22584,166778229,15381,-0.7055820226669312,0.04573563486337662,-0.04414796829223633,166778249
09-May-2023 05:34:56.162,0.7057710886001587,22584,166778229,15381,-0.7055857181549072,0.045708976686000824,-0.04412464797496796,166778250
09-May-2023 05:34:57.162,0.7057750225067139,22584,166778229,15381,-0.7055854797363281,0.04567597061395645,-0.04410158097743988,166778251
09-May-2023 05:34:58.162,0.7057814598083496,22584,166778229,15381,-0.7055824995040894,0.04565250873565674,-0.04407058656215668,166778252
09-May-2023 05:34:59.162,0.7057809829711914,22584,166778229,15381,-0.7055864334106445,0.04562927037477493,-0.04403962939977646,166778253
09-May-2023 05:35:00.162,0.7057783603668213,22584,166778229,15381,-0.7055916786193848,0.045603007078170776,-0.044022805988788605,166778254
09-May-2023 05:35:01.162,0.7057839632034302,22584,166778229,15381,-0.7055894136428833,0.04557917267084122,-0.043997056782245636,166778255
09-May-2023 05:35:02.162,0.7057873010635376,22584,166778229,15381,-0.7055892944335938,0.045557573437690735,-0.043964140117168427,166778256
09-May-2023 05:35:03.162,0.7057827711105347,22584,166778229,15381,-0.705596923828125,0.04552818089723587,-0.043947845697402954,166778257
09-May-2023 05:35:04.162,0.7057836055755615,22584,166778229,15381,-0.7055989503860474,0.04550459235906601,-0.04392118752002716,166778258
09-May-2023 05:35:05.162,0.7057909965515137,22584,166778229,15381,-0.7055952548980713,0.045481644570827484,-0.0438886359333992,166778259
09-May-2023 05:35:06.162,0.7057911157608032,22584,166778261,15381,-0.7055981159210205,0.04545086622238159,-0.0438690185546875,166778260
09-May-2023 05:35:07.162,0.7057877779006958,22584,166778261,15381,-0.7056047916412354,0.04542449861764908,-0.0438443124294281,166778261
09-May-2023 05:35:08.162,0.7057933807373047,22584,166778261,15381,-0.7056025266647339,0.045402877032756805,-0.04381449520587921,166778262
09-May-2023 05:35:09.162,0.7057985067367554,22584,166778261,15381,-0.7056007385253906,0.04537392407655716,-0.04379074275493622,166778263
09-May-2023 05:35:10.162,0.7057970762252808,22584,166778261,15381,-0.7056057453155518,0.04534206539392471,-0.0437668114900589,166778264
09-May-2023 05:35:11.162,0.7057971954345703,22584,166778261,15381,-0.7056084871292114,0.04532541334629059,-0.0437372624874115,166778265
09-May-2023 05:35:12.162,0.7057996988296509,22616,166778261,15381,-0.7056093215942383,0.045302651822566986,-0.043708764016628265,166778266
09-May-2023 05:35:13.162,0.7058014869689941,22616,166778261,15381,-0.7056108713150024,0.045269131660461426,-0.04368748515844345,166778267
09-May-2023 05:35:14.162,0.705804705619812,22616,166778261,15381,-0.7056112289428711,0.04524616897106171,-0.04365739971399307,166778268
09-May-2023 05:35:15.162,0.7058044672012329,22616,166778261,15381,-0.7056145668029785,0.04522291570901871,-0.04363177716732025,166778269
09-May-2023 05:35:16.162,0.7058061361312866,22616,166778261,15381,-0.7056164741516113,0.04518779367208481,-0.04361133277416229,166778270
09-May-2023 05:35:17.162,0.7058098316192627,22616,166778261,15381,-0.705615758895874,0.045168496668338776,-0.0435832142829895,166778271
09-May-2023 05:35:18.162,0.7058100700378418,22616,166778261,15381,-0.7056182622909546,0.045146308839321136,-0.043556079268455505,166778272
09-May-2023 05:35:19.162,0.7058082818984985,22616,166778261,15381,-0.7056233882904053,0.045117273926734924,-0.04353497922420502,166778273
09-May-2023 05:35:20.162,0.7058132886886597,22616,166778261,15381,-0.7056217193603516,0.045088350772857666,-0.0435081422328949,166778274
09-May-2023 05:35:21.162,0.7058182954788208,22616,166778261,15381,-0.7056201696395874,0.0450652539730072,-0.04347827285528183,166778275
09-May-2023 05:35:22.162,0.705815315246582,22616,166778261,15381,-0.7056266069412231,0.04503735899925232,-0.04345434159040451,166778276
09-May-2023 05:35:23.162,0.705812931060791,22616,166778261,15381,-0.7056313753128052,0.0450131818652153,-0.04343424737453461,166778277
09-May-2023 05:35:24.162,0.7058216333389282,22616,166778261,15381,-0.705626368522644,0.04498722404241562,-0.043401576578617096,166778278
09-May-2023 05:35:25.162,0.7058234214782715,22616,166778261,15381,-0.7056276798248291,0.044963277876377106,-0.043376624584198,166778279
09-May-2023 05:35:26.162,0.7058209180831909,22616,166778261,15381,-0.7056335210800171,0.044932760298252106,-0.04335353523492813,166778280
09-May-2023 05:35:27.162,0.705822229385376,22616,166778261,15381,-0.7056353092193604,0.0449109748005867,-0.04332577437162399,166778281
09-May-2023 05:35:28.162,0.7058279514312744,22616,166778261,15381,-0.7056329250335693,0.04488638788461685,-0.043296076357364655,166778282
09-May-2023 05:35:29.162,0.7058278322219849,22616,166778261,15381,-0.7056362628936768,0.044853031635284424,-0.04327657073736191,166778283
09-May-2023 05:35:30.162,0.7058264017105103,22616,166778261,15381,-0.7056407928466797,0.04483471065759659,-0.04324919730424881,166778284
09-May-2023 05:35:31.162,0.7058296203613281,22616,166778261,15381,-0.7056405544281006,0.044810980558395386,-0.043224550783634186,166778285
09-May-2023 05:35:32.162,0.705832839012146,22616,166778261,15381,-0.7056406736373901,0.04477936774492264,-0.04320097714662552,166778286
09-May-2023 05:35:33.162,0.7058347463607788,22616,166778261,15381,-0.7056417465209961,0.044757962226867676,-0.04317401349544525,166778287
09-May-2023 05:35:34.162,0.7058336734771729,22616,166778261,15381,-0.7056457996368408,0.044733427464962006,-0.04314565658569336,166778288
09-May-2023 05:35:35.162,0.7058358192443848,22616,166778261,15381,-0.7056474685668945,0.04470366984605789,-0.04312030225992203,166778289
09-May-2023 05:35:36.162,0.7058407068252563,22616,166778261,15381,-0.7056461572647095,0.04467175900936127,-0.04309476912021637,166778290
09-May-2023 05:35:37.162,0.7058427333831787,22616,166778261,15381,-0.7056471109390259,0.044652923941612244,-0.043067336082458496,166778291
09-May-2023 05:35:38.162,0.7058387994766235,22616,166778293,15374,-0.7056537866592407,0.04462849348783493,-0.04304274171590805,166778292
09-May-2023 05:35:39.162,0.7058411836624146,22616,166778293,15374,-0.7056552171707153,0.04459977149963379,-0.04301614314317703,166778293
09-May-2023 05:35:40.162,0.7058467864990234,22616,166778293,15374,-0.7056522369384766,0.04457791894674301,-0.04299265146255493,166778294
09-May-2023 05:35:41.162,0.705846905708313,22616,166778293,15374,-0.7056549787521362,0.04455553740262985,-0.04296315461397171,166778295
09-May-2023 05:35:42.162,0.7058426141738892,22616,166778293,15374,-0.7056628465652466,0.044524066150188446,-0.04294165223836899,166778296
09-May-2023 05:35:43.162,0.7058475017547607,22616,166778293,15374,-0.7056615352630615,0.044500067830085754,-0.04291166365146637,166778297
09-May-2023 05:35:44.162,0.7058534622192383,22648,166778293,15374,-0.7056585550308228,0.044473566114902496,-0.042885176837444305,166778298
09-May-2023 05:35:45.162,0.7058519124984741,22648,166778293,15374,-0.7056634426116943,0.04444587230682373,-0.04286345839500427,166778299
09-May-2023 05:35:46.162,0.7058506011962891,22648,166778293,15374,-0.7056677341461182,0.04442201554775238,-0.04283861070871353,166778300
09-May-2023 05:35:47.162,0.7058578729629517,22648,166778293,15374,-0.7056636810302734,0.04439692199230194,-0.042811714112758636,166778301
09-May-2023 05:35:48.162,0.7058618068695068,22648,166778293,15374,-0.7056634426116943,0.04436548054218292,-0.04278561472892761,166778302
09-May-2023 05:35:49.162,0.7058581113815308,22648,166778293,15374,-0.7056698799133301,0.04434269666671753,-0.042760320007801056,166778303
09-May-2023 05:35:50.162,0.7058587074279785,22648,166778293,15374,-0.7056727409362793,0.044317521154880524,-0.04273292422294617,166778304
09-May-2023 05:35:51.162,0.7058643102645874,22648,166778293,15374,-0.7056703567504883,0.044290073215961456,-0.04270758479833603,166778305
09-May-2023 05:35:52.162,0.705864429473877,22648,166778293,15374,-0.705673098564148,0.04426559805870056,-0.042683765292167664,166778306
09-May-2023 05:35:53.162,0.7058632373809814,22648,166778293,15374,-0.7056773900985718,0.04424320161342621,-0.0426558256149292,166778307
09-May-2023 05:35:54.162,0.7058651447296143,22648,166778293,15374,-0.7056787014007568,0.044217005372047424,-0.04263145476579666,166778308
09-May-2023 05:35:55.162,0.7058709859848022,22648,166778293,15374,-0.7056760787963867,0.04418899863958359,-0.04260789602994919,166778309
09-May-2023 05:35:56.162,0.705872654914856,22648,166778293,15374,-0.7056775093078613,0.044165946543216705,-0.04258006066083908,166778310
09-May-2023 05:35:57.162,0.7058701515197754,22648,166778293,15374,-0.7056831121444702,0.04414099454879761,-0.0425497442483902,166778311
09-May-2023 05:35:58.162,0.7058719396591187,22648,166778293,15374,-0.7056843042373657,0.044114671647548676,-0.042528823018074036,166778312
09-May-2023 05:35:59.162,0.705877423286438,22648,166778293,15374,-0.7056823968887329,0.044083476066589355,-0.04250064492225647,166778313
09-May-2023 05:36:00.162,0.7058781385421753,22648,166778293,15374,-0.7056849002838135,0.04405766725540161,-0.04247265309095383,166778314
09-May-2023 05:36:01.162,0.705876350402832,22648,166778293,15374,-0.7056902647018433,0.04403246194124222,-0.04244312644004822,166778315
09-May-2023 05:36:02.162,0.705878734588623,22648,166778293,15374,-0.7056901454925537,0.04400971531867981,-0.04242583364248276,166778316
09-May-2023 05:36:03.162,0.7058836221694946,22648,166778293,15374,-0.7056887149810791,0.043982990086078644,-0.042398929595947266,166778317
09-May-2023 05:36:04.162,0.7058844566345215,22648,166778293,15374,-0.7056910991668701,0.04395577311515808,-0.042372189462184906,166778318
09-May-2023 05:36:05.162,0.7058825492858887,22648,166778293,15374,-0.7056962251663208,0.04393118619918823,-0.04234728962182999,166778319
09-May-2023 05:36:06.162,0.7058855295181274,22648,166778293,15374,-0.7056959867477417,0.0439080148935318,-0.04232481122016907,166778320
09-May-2023 05:36:07.162,0.7058886289596558,22648,166778293,15374,-0.7056958675384521,0.0438850075006485,-0.042301349341869354,166778321
09-May-2023 05:36:08.162,0.7058882713317871,22648,166778293,15374,-0.7056989669799805,0.04385950416326523,-0.04227510094642639,166778322
09-May-2023 05:36:09.162,0.7058876752853394,22648,166778293,15374,-0.7057027816772461,0.04383503645658493,-0.04224858433008194,166778323
09-May-2023 05:36:10.162,0.70589280128479,22648,166778325,15374,-0.7057011127471924,0.043806903064250946,-0.042221978306770325,166778324
09-May-2023 05:36:11.162,0.7058961391448975,22648,166778325,15374,-0.7057012319564819,0.043777383863925934,-0.04219379276037216,166778325
09-May-2023 05:36:12.162,0.7058941125869751,22648,166778325,15374,-0.7057062387466431,0.04375430941581726,-0.04216678440570831,166778326
09-May-2023 05:36:13.162,0.705894947052002,22648,166778325,15374,-0.7057090997695923,0.04372416436672211,-0.04213913530111313,166778327
09-May-2023 05:36:14.162,0.705901026725769,22648,166778325,15374,-0.7057062387466431,0.043697915971279144,-0.04211439937353134,166778328
09-May-2023 05:36:15.162,0.7059038877487183,22648,166778325,15374,-0.7057065963745117,0.04366779327392578,-0.04208694398403168,166778329
09-May-2023 05:36:16.162,0.7059022188186646,22680,166778325,15374,-0.7057112455368042,0.043647900223731995,-0.042058542370796204,166778330
09-May-2023 05:36:17.162,0.7059025764465332,22680,166778325,15374,-0.7057138681411743,0.04362329840660095,-0.04203658550977707,166778331
09-May-2023 05:36:18.162,0.7059066295623779,22680,166778325,15374,-0.7057125568389893,0.04360062628984451,-0.04201626032590866,166778332
09-May-2023 05:36:19.162,0.7059085369110107,22680,166778325,15374,-0.7057136297225952,0.043576762080192566,-0.04199159890413284,166778333
09-May-2023 05:36:20.162,0.7059056758880615,22680,166778325,15374,-0.7057194709777832,0.043548449873924255,-0.04196570813655853,166778334
09-May-2023 05:36:21.162,0.705906867980957,22680,166778325,15374,-0.7057217359542847,0.043522268533706665,-0.04193732142448425,166778335
09-May-2023 05:36:22.162,0.7059134244918823,22680,166778325,15374,-0.7057183980941772,0.04349160194396973,-0.04191219061613083,166778336
09-May-2023 05:36:23.162,0.7059149742126465,22680,166778325,15374,-0.7057199478149414,0.043467968702316284,-0.04188527911901474,166778337
09-May-2023 05:36:24.162,0.705913782119751,22680,166778325,15374,-0.7057244777679443,0.04344519227743149,-0.0418538823723793,166778338
09-May-2023 05:36:25.162,0.7059147357940674,22680,166778325,15374,-0.7057265043258667,0.043414078652858734,-0.04183124005794525,166778339
09-May-2023 05:36:26.162,0.705919623374939,22680,166778325,15374,-0.7057249546051025,0.04338890314102173,-0.04180481284856796,166778340
09-May-2023 05:36:27.162,0.705920934677124,22680,166778325,15374,-0.7057262659072876,0.04336506873369217,-0.0417792946100235,166778341
09-May-2023 05:36:28.162,0.7059191465377808,22680,166778325,15374,-0.7057311534881592,0.04334169626235962,-0.04175256937742233,166778342
09-May-2023 05:36:29.162,0.7059226036071777,22680,166778325,15374,-0.7057309150695801,0.04331587255001068,-0.04172753542661667,166778343
09-May-2023 05:36:30.162,0.7059253454208374,22680,166778325,15374,-0.705730676651001,0.04329247027635574,-0.04170665144920349,166778344
09-May-2023 05:36:31.162,0.705924391746521,22680,166778325,15374,-0.7057347297668457,0.0432659313082695,-0.04167960584163666,166778345
09-May-2023 05:36:32.162,0.7059234380722046,22680,166778325,15374,-0.7057391405105591,0.043239980936050415,-0.04165460914373398,166778346
09-May-2023 05:36:33.162,0.7059286832809448,22680,166778325,15374,-0.7057369947433472,0.04321262985467911,-0.04163002967834473,166778347
09-May-2023 05:36:34.162,0.7059327363967896,22680,166778325,15374,-0.7057359218597412,0.04318484663963318,-0.041602566838264465,166778348
09-May-2023 05:36:35.162,0.7059321403503418,22680,166778325,15374,-0.705740213394165,0.043158091604709625,-0.04157651215791702,166778349
09-May-2023 05:36:36.162,0.7059292793273926,22680,166778325,15374,-0.7057458162307739,0.04313259571790695,-0.0415491908788681,166778350
09-May-2023 05:36:37.162,0.7059354782104492,22680,166778325,15374,-0.7057427167892456,0.04310601204633713,-0.04152347892522812,166778351
09-May-2023 05:36:38.162,0.705938458442688,22680,166778325,15374,-0.7057428359985352,0.04308101534843445,-0.041498638689517975,166778352
09-May-2023 05:36:39.162,0.7059359550476074,22680,166778325,15374,-0.7057485580444336,0.04305826872587204,-0.04147496074438095,166778353
09-May-2023 05:36:40.162,0.7059357166290283,22680,166778325,15374,-0.7057512998580933,0.043034590780735016,-0.0414494052529335,166778354
09-May-2023 05:36:41.162,0.7059413194656372,22680,166778325,15374,-0.7057486772537231,0.04301120340824127,-0.04142425209283829,166778355
09-May-2023 05:36:42.162,0.7059428691864014,22680,166778357,15374,-0.7057504653930664,0.042982928454875946,-0.04139941930770874,166778356
09-May-2023 05:36:43.162,0.7059423923492432,22680,166778357,15374,-0.7057541608810425,0.042956411838531494,-0.041367776691913605,166778357
09-May-2023 05:36:44.162,0.7059448957443237,22680,166778357,15374,-0.7057548761367798,0.04292944073677063,-0.04134071618318558,166778358
09-May-2023 05:36:45.162,0.7059472799301147,22680,166778357,15374,-0.7057555913925171,0.04290187358856201,-0.04132077097892761,166778359
09-May-2023 05:36:46.162,0.7059507369995117,22680,166778357,15374,-0.7057552337646484,0.0428767204284668,-0.04129382222890854,166778360
09-May-2023 05:36:47.162,0.7059482336044312,22680,166778357,15374,-0.7057610750198364,0.04285149276256561,-0.04126477986574173,166778361
09-May-2023 05:36:48.162,0.7059496641159058,22712,166778357,15374,-0.7057623863220215,0.04282623529434204,-0.041243307292461395,166778362
09-May-2023 05:36:49.162,0.7059544324874878,22712,166778357,15374,-0.7057608366012573,0.042797259986400604,-0.041217491030693054,166778363
09-May-2023 05:36:50.162,0.7059566974639893,22712,166778357,15374,-0.7057616710662842,0.04277323931455612,-0.041189044713974,166778364
09-May-2023 05:36:51.162,0.7059534788131714,22712,166778357,15374,-0.7057675123214722,0.042750969529151917,-0.04116598516702652,166778365
09-May-2023 05:36:52.162,0.7059555053710938,22712,166778357,15374,-0.7057689428329468,0.04272126406431198,-0.041140519082546234,166778366
09-May-2023 05:36:53.162,0.7059638500213623,22712,166778357,15374,-0.7057640552520752,0.04269232600927353,-0.041111625730991364,166778367
09-May-2023 05:36:54.162,0.7059633731842041,22712,166778357,15374,-0.7057673931121826,0.042669087648391724,-0.041088081896305084,166778368
09-May-2023 05:36:55.162,0.7059594392776489,22712,166778357,15374,-0.7057737112045288,0.04264366626739502,-0.0410638153553009,166778369
09-May-2023 05:36:56.162,0.7059639692306519,22712,166778357,15374,-0.7057723999023438,0.04261988401412964,-0.041038528084754944,166778370
09-May-2023 05:36:57.162,0.7059673070907593,22712,166778357,15374,-0.7057723999023438,0.04259242117404938,-0.0410107746720314,166778371
09-May-2023 05:36:58.162,0.7059674263000488,22712,166778357,15374,-0.705775260925293,0.04256497323513031,-0.040986113250255585,166778372
09-May-2023 05:36:59.162,0.7059670686721802,22712,166778357,15374,-0.7057790756225586,0.04253830015659332,-0.04095688462257385,166778373
09-May-2023 05:37:00.162,0.7059705257415771,22712,166778357,15374,-0.7057784795761108,0.04251595586538315,-0.04092864692211151,166778374
09-May-2023 05:37:01.162,0.7059729099273682,22712,166778357,15374,-0.7057794332504272,0.0424882173538208,-0.04090529680252075,166778375
09-May-2023 05:37:02.162,0.7059720754623413,22712,166778357,15374,-0.7057830095291138,0.04246344417333603,-0.04087613523006439,166778376
09-May-2023 05:37:03.162,0.7059739828109741,22712,166778357,15374,-0.7057840824127197,0.04244079440832138,-0.04085038602352142,166778377
09-May-2023 05:37:04.162,0.7059777975082397,22712,166778357,15374,-0.7057836055755615,0.04240782558917999,-0.040828458964824677,166778378
09-May-2023 05:37:05.162,0.7059800624847412,22712,166778357,15374,-0.7057845592498779,0.042380355298519135,-0.04080335795879364,166778379
09-May-2023 05:37:06.162,0.7059797048568726,22712,166778357,15374,-0.7057876586914062,0.04235641658306122,-0.040775395929813385,166778380
09-May-2023 05:37:07.162,0.705978512763977,22712,166778357,15374,-0.7057914733886719,0.04233240336179733,-0.04075363278388977,166778381
09-May-2023 05:37:08.162,0.7059834003448486,22712,166778357,15374,-0.7057894468307495,0.04230672866106033,-0.040731094777584076,166778382
09-May-2023 05:37:09.162,0.7059855461120605,22712,166778357,15374,-0.705790638923645,0.042282409965991974,-0.04070286452770233,166778383
09-May-2023 05:37:10.162,0.7059845924377441,22712,166778357,15374,-0.7057944536209106,0.04225931316614151,-0.04067828506231308,166778384
09-May-2023 05:37:11.162,0.7059844732284546,22712,166778357,15374,-0.7057973146438599,0.042234838008880615,-0.04065464437007904,166778385
09-May-2023 05:37:12.163,0.7059909105300903,22712,166778357,15374,-0.7057938575744629,0.042209163308143616,-0.04062831401824951,166778386
09-May-2023 05:37:13.163,0.7059921026229858,22712,166778357,15374,-0.7057957649230957,0.04218565672636032,-0.04060067981481552,166778387
09-May-2023 05:37:14.163,0.7059913873672485,22712,166778389,15374,-0.70579993724823,0.042157888412475586,-0.04057038575410843,166778388
09-May-2023 05:37:15.163,0.7059923410415649,22712,166778389,15374,-0.705802321434021,0.04212909936904907,-0.04054286330938339,166778389
09-May-2023 05:37:16.163,0.7059957981109619,22712,166778389,15374,-0.7058017253875732,0.04209993779659271,-0.04051590710878372,166778390
09-May-2023 05:37:17.163,0.7059966325759888,22712,166778389,15374,-0.7058042287826538,0.04207269102334976,-0.04049575328826904,166778391
09-May-2023 05:37:18.163,0.7059942483901978,22712,166778389,15374,-0.7058089971542358,0.04205077886581421,-0.04046860337257385,166778392
09-May-2023 05:37:19.163,0.7059988975524902,22712,166778389,15374,-0.7058074474334717,0.04202596843242645,-0.040443792939186096,166778393
09-May-2023 05:37:20.163,0.7060019969940186,22744,166778389,15374,-0.7058072090148926,0.042001910507678986,-0.04042118042707443,166778394
09-May-2023 05:37:21.163,0.7060011625289917,22744,166778389,15374,-0.7058109045028687,0.04197700321674347,-0.040394701063632965,166778395
09-May-2023 05:37:22.163,0.7060022354125977,22744,166778389,15374,-0.7058126926422119,0.041953422129154205,-0.0403682217001915,166778396
09-May-2023 05:37:23.163,0.7060040235519409,22744,166778389,15374,-0.7058135271072388,0.04192754626274109,-0.040346041321754456,166778397
09-May-2023 05:37:24.163,0.7060072422027588,22744,166778389,15374,-0.7058132886886597,0.04190225154161453,-0.040319979190826416,166778398
09-May-2023 05:37:25.163,0.7060089111328125,22744,166778389,15374,-0.7058149576187134,0.04187694191932678,-0.040292903780937195,166778399
09-May-2023 05:37:26.163,0.7060078382492065,22744,166778389,15374,-0.7058190107345581,0.04185214638710022,-0.040264785289764404,166778400
09-May-2023 05:37:27.163,0.7060109376907349,22744,166778389,15374,-0.7058188915252686,0.041824132204055786,-0.040241539478302,166778401
09-May-2023 05:37:28.163,0.7060140371322632,22744,166778389,15374,-0.7058190107345581,0.04179638624191284,-0.04021458327770233,166778402
09-May-2023 05:37:29.163,0.7060143947601318,22744,166778389,15374,-0.7058221101760864,0.04176842421293259,-0.040182337164878845,166778403
09-May-2023 05:37:30.163,0.7060120105743408,22744,166778389,15374,-0.7058272361755371,0.04174412041902542,-0.04015730321407318,166778404
09-May-2023 05:37:31.163,0.7060166597366333,22744,166778389,15374,-0.7058260440826416,0.041713647544384,-0.04012932628393173,166778405
09-May-2023 05:37:32.163,0.7060182094573975,22744,166778389,15374,-0.7058267593383789,0.041693784296512604,-0.04011192172765732,166778406
09-May-2023 05:37:33.163,0.7060189247131348,22744,166778389,15374,-0.7058291435241699,0.04166797548532486,-0.04008399695158005,166778407
09-May-2023 05:37:34.163,0.7060210704803467,22744,166778389,15374,-0.7058298587799072,0.041642576456069946,-0.04005808383226395,166778408
09-May-2023 05:37:35.163,0.7060239315032959,22744,166778389,15374,-0.7058297395706177,0.0416182279586792,-0.0400359183549881,166778409
09-May-2023 05:37:36.163,0.7060273885726929,22744,166778389,15374,-0.705829381942749,0.0415918305516243,-0.040010966360569,166778410
09-May-2023 05:37:37.163,0.7060263156890869,22744,166778389,15374,-0.7058333158493042,0.041565582156181335,-0.039983294904232025,166778411
09-May-2023 05:37:38.163,0.7060278654098511,22744,166778389,15374,-0.7058351039886475,0.041540466248989105,-0.03995717316865921,166778412
09-May-2023 05:37:39.163,0.7060316801071167,22744,166778389,15374,-0.7058342695236206,0.04151126742362976,-0.03993186354637146,166778413
09-May-2023 05:37:40.163,0.7060314416885376,22744,166778389,15374,-0.7058374881744385,0.04148963838815689,-0.03990348428487778,166778414
09-May-2023 05:37:41.163,0.7060302495956421,22744,166778389,15374,-0.7058415412902832,0.04146047681570053,-0.03987739235162735,166778415
09-May-2023 05:37:42.163,0.7060317993164062,22744,166778389,15374,-0.7058430910110474,0.04143552482128143,-0.039850249886512756,166778416
09-May-2023 05:37:43.163,0.7060363292694092,22744,166778389,15374,-0.7058413028717041,0.041410893201828,-0.03982666879892349,166778417
09-May-2023 05:37:44.163,0.7060370445251465,22744,166778389,15374,-0.7058435678482056,0.04138827323913574,-0.039801500737667084,166778418
09-May-2023 05:37:45.163,0.7060365676879883,22744,166778389,15374,-0.7058470249176025,0.04136274755001068,-0.03977198898792267,166778419
09-May-2023 05:37:46.163,0.7060383558273315,22744,166778421,15374,-0.705848217010498,0.04133587330579758,-0.03974718600511551,166778420
09-May-2023 05:37:47.163,0.7060432434082031,22744,166778421,15374,-0.7058460712432861,0.04131097346544266,-0.03972519934177399,166778421
09-May-2023 05:37:48.163,0.7060439586639404,22744,166778421,15374,-0.7058486938476562,0.04128345102071762,-0.03969631344079971,166778422
09-May-2023 05:37:49.163,0.7060427665710449,22744,166778421,15374,-0.7058525085449219,0.041259750723838806,-0.03967323899269104,166778423
09-May-2023 05:37:50.163,0.7060472965240479,22744,166778421,15374,-0.7058511972427368,0.04123283922672272,-0.03964646905660629,166778424
09-May-2023 05:37:51.163,0.7060478925704956,22744,166778421,15374,-0.7058532238006592,0.04120561480522156,-0.03962361067533493,166778425
09-May-2023 05:37:52.163,0.7060469388961792,22776,166778421,15374,-0.7058571577072144,0.04118170589208603,-0.03959793597459793,166778426
09-May-2023 05:37:53.163,0.7060490846633911,22776,166778421,15374,-0.7058582305908203,0.0411553680896759,-0.03956836462020874,166778427
09-May-2023 05:37:54.163,0.706052303314209,22776,166778421,15374,-0.7058578729629517,0.0411270409822464,-0.039544373750686646,166778428
09-May-2023 05:37:55.163,0.7060509920120239,22776,166778421,15374,-0.7058620452880859,0.04110434651374817,-0.0395219624042511,166778429
09-May-2023 05:37:56.163,0.706051230430603,22776,166778421,15374,-0.7058643102645874,0.04108041524887085,-0.03949259966611862,166778430
09-May-2023 05:37:57.163,0.7060531377792358,22776,166778421,15374,-0.7058653831481934,0.04105358570814133,-0.03946864604949951,166778431
09-May-2023 05:37:58.163,0.7060574293136597,22776,166778421,15374,-0.7058639526367188,0.04102938622236252,-0.03944627195596695,166778432
09-May-2023 05:37:59.163,0.706059455871582,22776,166778421,15374,-0.7058650255203247,0.04100332409143448,-0.039414532482624054,166778433
09-May-2023 05:38:00.163,0.706060528755188,22776,166778421,15374,-0.7058669328689575,0.04097723215818405,-0.0393916592001915,166778434
09-May-2023 05:38:01.163,0.706060528755188,22776,166778421,15374,-0.7058700323104858,0.04094935208559036,-0.039363786578178406,166778435
09-May-2023 05:38:02.163,0.7060641050338745,22776,166778421,15374,-0.7058694362640381,0.04092295467853546,-0.039338573813438416,166778436
09-May-2023 05:38:03.163,0.7060660123825073,22776,166778421,15374,-0.7058709859848022,0.04089751094579697,-0.03930480778217316,166778437
09-May-2023 05:38:04.163,0.7060647010803223,22776,166778421,15374,-0.7058751583099365,0.04086821526288986,-0.039285995066165924,166778438
09-May-2023 05:38:05.163,0.7060656547546387,22776,166778421,15374,-0.7058768272399902,0.04084550589323044,-0.039259932935237885,166778439
09-May-2023 05:38:06.163,0.7060692310333252,22776,166778421,15374,-0.7058759927749634,0.04082469642162323,-0.03923530876636505,166778440
09-May-2023 05:38:07.163,0.7060697078704834,22776,166778421,15374,-0.7058781385421753,0.04079645872116089,-0.03921126574277878,166778441
09-May-2023 05:38:08.163,0.7060688734054565,22776,166778421,15374,-0.7058814764022827,0.04077625274658203,-0.039187438786029816,166778442
09-May-2023 05:38:09.163,0.7060710191726685,22776,166778421,15374,-0.7058825492858887,0.04074840247631073,-0.03915875405073166,166778443
09-May-2023 05:38:10.163,0.7060742378234863,22776,166778421,15374,-0.7058825492858887,0.0407182052731514,-0.039133988320827484,166778444
09-May-2023 05:38:11.163,0.7060762643814087,22776,166778421,15374,-0.7058835029602051,0.04069314897060394,-0.039104804396629333,166778445
09-May-2023 05:38:12.163,0.7060784101486206,22776,166778421,15374,-0.705884575843811,0.04066754877567291,-0.03907325118780136,166778446
09-May-2023 05:38:13.163,0.7060799598693848,22776,166778421,15374,-0.7058858871459961,0.040642157196998596,-0.039053820073604584,166778447
09-May-2023 05:38:14.163,0.7060811519622803,22776,166778421,15374,-0.7058874368667603,0.04061213880777359,-0.03903190791606903,166778448
09-May-2023 05:38:15.163,0.706082820892334,22776,166778421,15374,-0.7058886289596558,0.040587715804576874,-0.03900213539600372,166778449
09-May-2023 05:38:16.163,0.7060831785202026,22776,166778421,15374,-0.705891489982605,0.04056485742330551,-0.0389692559838295,166778450
09-May-2023 05:38:17.163,0.7060829401016235,22776,166778421,15374,-0.7058941125869751,0.040535785257816315,-0.03895147889852524,166778451
09-May-2023 05:38:18.163,0.7060877084732056,22776,166778453,15374,-0.70589280128479,0.0405106246471405,-0.038925543427467346,166778452
09-May-2023 05:38:19.163,0.7060861587524414,22776,166778453,15374,-0.7058966159820557,0.04049133509397507,-0.03889983147382736,166778453
09-May-2023 05:38:20.163,0.7060859203338623,22776,166778453,15374,-0.7059000730514526,0.0404604971408844,-0.03887564688920975,166778454
09-May-2023 05:38:21.163,0.7060904502868652,22776,166778453,15374,-0.7058982849121094,0.04043415188789368,-0.038849614560604095,166778455
09-May-2023 05:38:22.163,0.7060936689376831,22776,166778453,15374,-0.7058978080749512,0.04041174799203873,-0.03882408142089844,166778456
09-May-2023 05:38:23.163,0.706093430519104,22776,166778453,15374,-0.7059011459350586,0.040385179221630096,-0.03879881650209427,166778457
09-May-2023 05:38:24.163,0.70609450340271,22808,166778453,15374,-0.7059028148651123,0.04035739600658417,-0.03877301514148712,166778458
09-May-2023 05:38:25.163,0.7060984373092651,22808,166778453,15374,-0.7059019804000854,0.04033036530017853,-0.03874356299638748,166778459
09-May-2023 05:38:26.163,0.7060996294021606,22808,166778453,15374,-0.7059038877487183,0.04030340164899826,-0.03871980309486389,166778460
09-May-2023 05:38:27.163,0.7060970067977905,22808,166778453,15374,-0.7059091329574585,0.04027783125638962,-0.038694143295288086,166778461
09-May-2023 05:38:28.163,0.7060993909835815,22808,166778453,15374,-0.7059094905853271,0.04025767743587494,-0.03866683691740036,166778462
09-May-2023 05:38:29.163,0.7061020135879517,22808,166778453,15374,-0.7059093713760376,0.040231332182884216,-0.03864412009716034,166778463
09-May-2023 05:38:30.163,0.7061012983322144,22808,166778453,15374,-0.7059133052825928,0.040203578770160675,-0.03861973434686661,166778464
09-May-2023 05:38:31.163,0.7061035633087158,22808,166778453,15374,-0.705913782119751,0.04018130898475647,-0.038590893149375916,166778465
09-May-2023 05:38:32.163,0.7061061859130859,22808,166778453,15374,-0.7059143781661987,0.04015330225229263,-0.0385630801320076,166778466
09-May-2023 05:38:33.163,0.7061089277267456,22808,166778453,15374,-0.7059144973754883,0.04012545943260193,-0.038540713489055634,166778467
09-May-2023 05:38:34.163,0.706110954284668,22808,166778453,15374,-0.7059155702590942,0.04009876400232315,-0.038512393832206726,166778468
09-May-2023 05:38:35.163,0.7061110734939575,22808,166778453,15374,-0.7059181928634644,0.04007747024297714,-0.03848635405302048,166778469
09-May-2023 05:38:36.163,0.7061132192611694,22808,166778453,15374,-0.705918550491333,0.04004701226949692,-0.038461729884147644,166778470
09-May-2023 05:38:37.163,0.7061144113540649,22808,166778453,15374,-0.7059203386306763,0.04002031683921814,-0.03843649476766586,166778471
09-May-2023 05:38:38.163,0.7061153650283813,22808,166778453,15374,-0.7059221267700195,0.03999761492013931,-0.03840814530849457,166778472
09-May-2023 05:38:39.163,0.7061139345169067,22808,166778453,15374,-0.7059270143508911,0.0399712473154068,-0.03838159143924713,166778473
09-May-2023 05:38:40.163,0.70611572265625,22808,166778453,15374,-0.705927848815918,0.03994391858577728,-0.03835935890674591,166778474
09-May-2023 05:38:41.163,0.7061197757720947,22808,166778453,15374,-0.7059266567230225,0.039917945861816406,-0.038330480456352234,166778475
09-May-2023 05:38:42.163,0.7061190605163574,22808,166778453,15374,-0.7059299945831299,0.039895325899124146,-0.03830481320619583,166778476
09-May-2023 05:38:43.163,0.706121563911438,22808,166778453,15374,-0.7059303522109985,0.0398685559630394,-0.038282640278339386,166778477
09-May-2023 05:38:44.163,0.7061245441436768,22808,166778453,15374,-0.7059301137924194,0.039845339953899384,-0.03825563192367554,166778478
09-May-2023 05:38:45.163,0.7061260938644409,22808,166778453,15374,-0.7059313058853149,0.03981917351484299,-0.03823193162679672,166778479
09-May-2023 05:38:46.163,0.70612633228302,22808,166778453,15374,-0.7059339284896851,0.039792828261852264,-0.03820616006851196,166778480
09-May-2023 05:38:47.163,0.7061260938644409,22808,166778453,15374,-0.705937385559082,0.039767272770404816,-0.038179151713848114,166778481
09-May-2023 05:38:48.163,0.7061295509338379,22808,166778453,15374,-0.7059367895126343,0.03973935544490814,-0.038150615990161896,166778482
09-May-2023 05:38:49.163,0.7061309814453125,22808,166778453,15374,-0.705938458442688,0.03971054404973984,-0.038126230239868164,166778483
09-May-2023 05:38:50.163,0.7061312198638916,22808,166778485,15374,-0.7059412002563477,0.03968506306409836,-0.0380982980132103,166778484
09-May-2023 05:38:51.163,0.7061334848403931,22808,166778485,15374,-0.7059414386749268,0.03966231644153595,-0.03807219862937927,166778485
09-May-2023 05:38:52.163,0.7061363458633423,22808,166778485,15374,-0.7059416770935059,0.03963335603475571,-0.03804671764373779,166778486
09-May-2023 05:38:53.163,0.7061359882354736,22808,166778485,15374,-0.7059447765350342,0.03960885852575302,-0.038022153079509735,166778487
09-May-2023 05:38:54.163,0.7061368227005005,22808,166778485,15374,-0.7059463262557983,0.03959117829799652,-0.03799804300069809,166778488
09-May-2023 05:38:55.163,0.7061383724212646,22808,166778485,15374,-0.7059473991394043,0.03956516832113266,-0.03797440230846405,166778489
09-May-2023 05:38:56.163,0.7061398029327393,22840,166778485,15374,-0.7059484720230103,0.03953944891691208,-0.03794954717159271,166778490
09-May-2023 05:38:57.163,0.706141471862793,22840,166778485,15374,-0.7059495449066162,0.03951501101255417,-0.037923239171504974,166778491
09-May-2023 05:38:58.163,0.7061423063278198,22840,166778485,15374,-0.7059518098831177,0.039486803114414215,-0.037894248962402344,166778492
09-May-2023 05:38:59.163,0.7061445713043213,22840,166778485,15374,-0.7059527635574341,0.03945764899253845,-0.037868842482566833,166778493
09-May-2023 05:39:00.163,0.7061467170715332,22840,166778485,15374,-0.7059537172317505,0.039429403841495514,-0.03784269839525223,166778494
09-May-2023 05:39:01.163,0.7061493396759033,22840,166778485,15374,-0.7059541940689087,0.039399728178977966,-0.037814877927303314,166778495
09-May-2023 05:39:02.163,0.7061492204666138,22840,166778485,15374,-0.7059570550918579,0.039374783635139465,-0.03778871148824692,166778496
09-May-2023 05:39:03.163,0.7061527967453003,22840,166778485,15374,-0.7059563398361206,0.03934916853904724,-0.03776387870311737,166778497
09-May-2023 05:39:04.163,0.7061536312103271,22840,166778485,15374,-0.7059581279754639,0.03932362049818039,-0.037739068269729614,166778498
09-May-2023 05:39:05.163,0.7061548233032227,22840,166778485,15374,-0.7059597969055176,0.039299726486206055,-0.03771375119686127,166778499
09-May-2023 05:39:06.163,0.7061542272567749,22840,166778485,15374,-0.7059625387191772,0.03927735239267349,-0.03768846392631531,166778500
09-May-2023 05:39:07.163,0.70615553855896,22840,166778485,15374,-0.7059639692306519,0.03925297409296036,-0.03766400367021561,166778501
09-May-2023 05:39:08.163,0.706156849861145,22840,166778485,15374,-0.705965518951416,0.039227381348609924,-0.03763873875141144,166778502
09-May-2023 05:39:09.163,0.7061563730239868,22840,166778485,15374,-0.7059688568115234,0.03920460492372513,-0.0376134067773819,166778503
09-May-2023 05:39:10.163,0.706157922744751,22840,166778485,15374,-0.705970048904419,0.03917694091796875,-0.037586018443107605,166778504
09-May-2023 05:39:11.163,0.7061610221862793,22840,166778485,15374,-0.7059701681137085,0.039145536720752716,-0.03755854815244675,166778505
09-May-2023 05:39:12.163,0.7061656713485718,22840,166778485,15374,-0.7059683799743652,0.03911859542131424,-0.037533797323703766,166778506
09-May-2023 05:39:13.163,0.7061654329299927,22840,166778485,15374,-0.7059717178344727,0.03909219801425934,-0.037505872547626495,166778507
09-May-2023 05:39:14.163,0.7061666250228882,22840,166778485,15374,-0.7059730291366577,0.039067983627319336,-0.03748225420713425,166778508
09-May-2023 05:39:15.163,0.706169605255127,22840,166778485,15374,-0.7059731483459473,0.039039164781570435,-0.03745642304420471,166778509
09-May-2023 05:39:16.163,0.7061727046966553,22840,166778485,15374,-0.7059729099273682,0.039018213748931885,-0.03742395341396332,166778510
09-May-2023 05:39:17.163,0.7061710357666016,22840,166778485,15374,-0.7059769630432129,0.0389900878071785,-0.037400901317596436,166778511
09-May-2023 05:39:18.163,0.7061728239059448,22840,166778485,15374,-0.7059780359268188,0.03896681219339371,-0.03737993538379669,166778512
09-May-2023 05:39:19.163,0.7061742544174194,22840,166778485,15374,-0.7059793472290039,0.038937635719776154,-0.037352778017520905,166778513
09-May-2023 05:39:20.163,0.7061747312545776,22840,166778485,15374,-0.7059817314147949,0.038914211094379425,-0.03732810914516449,166778514
09-May-2023 05:39:21.163,0.7061747312545776,22840,166778485,15374,-0.7059845924377441,0.038886360824108124,-0.03729969263076782,166778515
09-May-2023 05:39:22.163,0.7061755657196045,22840,166778517,15374,-0.7059861421585083,0.038866668939590454,-0.03727635741233826,166778516
09-May-2023 05:39:23.163,0.706180214881897,22840,166778517,15374,-0.7059842348098755,0.03883633762598038,-0.03725016117095947,166778517
09-May-2023 05:39:24.163,0.7061814069747925,22840,166778517,15374,-0.7059862613677979,0.0388123095035553,-0.03722337633371353,166778518
09-May-2023 05:39:25.163,0.7061810493469238,22840,166778517,15374,-0.7059890031814575,0.03878667950630188,-0.037196360528469086,166778519
09-May-2023 05:39:26.163,0.706184983253479,22840,166778517,15374,-0.7059880495071411,0.038762591779232025,-0.03717074543237686,166778520
09-May-2023 05:39:27.163,0.70618736743927,22840,166778517,15374,-0.7059886455535889,0.03873373568058014,-0.037142813205718994,166778521
09-May-2023 05:39:28.163,0.7061871290206909,22872,166778517,15374,-0.7059913873672485,0.038709335029125214,-0.03711932897567749,166778522
09-May-2023 05:39:29.163,0.7061861753463745,22872,166778517,15374,-0.7059952020645142,0.03868396580219269,-0.0370919331908226,166778523
09-May-2023 05:39:30.163,0.7061902284622192,22872,166778517,15374,-0.7059937715530396,0.03865817189216614,-0.037062354385852814,166778524
09-May-2023 05:39:31.163,0.706192135810852,22872,166778517,15374,-0.705994725227356,0.03863305598497391,-0.03704185038805008,166778525
09-May-2023 05:39:32.163,0.7061917781829834,22872,166778517,15374,-0.7059983015060425,0.03860244154930115,-0.03701142966747284,166778526
09-May-2023 05:39:33.163,0.7061913013458252,22872,166778517,15374,-0.7060011625289917,0.03858007490634918,-0.03698950260877609,166778527
09-May-2023 05:39:34.163,0.7061934471130371,22872,166778517,15374,-0.7060014009475708,0.03855452686548233,-0.03696379065513611,166778528
09-May-2023 05:39:35.163,0.7061963081359863,22872,166778517,15374,-0.7060012817382812,0.03852945566177368,-0.03694135695695877,166778529
09-May-2023 05:39:36.163,0.7061961889266968,22872,166778517,15374,-0.7060041427612305,0.03850439935922623,-0.03691451996564865,166778530
09-May-2023 05:39:37.163,0.7061980962753296,22872,166778517,15374,-0.7060050964355469,0.038478925824165344,-0.03688813000917435,166778531
09-May-2023 05:39:38.163,0.7062020301818848,22872,166778517,15374,-0.7060035467147827,0.038455553352832794,-0.03686222434043884,166778532
09-May-2023 05:39:39.163,0.7062039375305176,22872,166778517,15374,-0.7060048580169678,0.038424380123615265,-0.0368364155292511,166778533
09-May-2023 05:39:40.163,0.7062028646469116,22872,166778517,15374,-0.7060085535049438,0.03840010613203049,-0.036810457706451416,166778534
09-May-2023 05:39:41.163,0.7062042951583862,22872,166778517,15374,-0.706010103225708,0.0383739173412323,-0.03678054362535477,166778535
09-May-2023 05:39:42.163,0.706207275390625,22872,166778517,15374,-0.7060099840164185,0.038345806300640106,-0.03675711154937744,166778536
09-May-2023 05:39:43.163,0.7062082290649414,22872,166778517,15374,-0.7060117721557617,0.03832133859395981,-0.036733128130435944,166778537
09-May-2023 05:39:44.163,0.7062070369720459,22872,166778517,15374,-0.7060154676437378,0.0382988378405571,-0.03670617192983627,166778538
09-May-2023 05:39:45.163,0.706208348274231,22872,166778517,15374,-0.7060166597366333,0.038273923099040985,-0.03668264299631119,166778539
09-May-2023 05:39:46.163,0.7062108516693115,22872,166778517,15374,-0.7060168981552124,0.038249172270298004,-0.03665819764137268,166778540
09-May-2023 05:39:47.163,0.7062116861343384,22872,166778517,15374,-0.7060189247131348,0.03822384774684906,-0.036632515490055084,166778541
09-May-2023 05:39:48.163,0.7062126398086548,22872,166778517,15374,-0.706020712852478,0.03819774091243744,-0.036607809364795685,166778542
09-May-2023 05:39:49.163,0.7062145471572876,22872,166778517,15374,-0.7060215473175049,0.03817003220319748,-0.03658003360033035,166778543
09-May-2023 05:39:50.163,0.7062195539474487,22872,166778517,15374,-0.706019401550293,0.038142748177051544,-0.036552540957927704,166778544
09-May-2023 05:39:51.163,0.7062194347381592,22872,166778517,15374,-0.7060222625732422,0.03811601549386978,-0.03652769327163696,166778545
09-May-2023 05:39:52.163,0.7062195539474487,22872,166778517,15374,-0.7060247659683228,0.03809121996164322,-0.03650324046611786,166778546
09-May-2023 05:39:53.163,0.7062214612960815,22872,166778517,15374,-0.7060254812240601,0.0380692258477211,-0.0364769771695137,166778547
09-May-2023 05:39:54.163,0.7062236070632935,22872,166778549,15374,-0.7060260772705078,0.0380440354347229,-0.036451928317546844,166778548
09-May-2023 05:39:55.163,0.7062227725982666,22872,166778549,15374,-0.7060295343399048,0.0380137637257576,-0.03642424941062927,166778549
09-May-2023 05:39:56.163,0.7062225341796875,22872,166778549,15374,-0.7060320377349854,0.037994854152202606,-0.03640120476484299,166778550
09-May-2023 05:39:57.163,0.7062234878540039,22872,166778549,15374,-0.7060338258743286,0.03796979784965515,-0.036375172436237335,166778551
09-May-2023 05:39:58.163,0.7062277793884277,22872,166778549,15374,-0.7060326337814331,0.03794107586145401,-0.03634718805551529,166778552
09-May-2023 05:39:59.163,0.7062276601791382,22872,166778549,15374,-0.7060352563858032,0.03791789710521698,-0.036323219537734985,166778553
09-May-2023 05:40:00.163,0.7062300443649292,22904,166778549,15374,-0.7060356140136719,0.03789408504962921,-0.03629284352064133,166778554
09-May-2023 05:40:01.163,0.706233024597168,22904,166778549,15374,-0.7060351371765137,0.037864893674850464,-0.03627338260412216,166778555
09-May-2023 05:40:02.163,0.7062366008758545,22904,166778549,15374,-0.7060345411300659,0.037838563323020935,-0.03624691069126129,166778556
09-May-2023 05:40:03.163,0.7062352895736694,22904,166778549,15374,-0.7060387134552002,0.03781235218048096,-0.03622039407491684,166778557
09-May-2023 05:40:04.163,0.706235408782959,22904,166778549,15374,-0.7060413360595703,0.037783943116664886,-0.03619454801082611,166778558
09-May-2023 05:40:05.163,0.7062363624572754,22904,166778549,15374,-0.7060426473617554,0.03775860369205475,-0.03616961091756821,166778559
09-May-2023 05:40:06.163,0.706238865852356,22904,166778549,15374,-0.706043004989624,0.03773464262485504,-0.036143265664577484,166778560
09-May-2023 05:40:07.163,0.7062381505966187,22904,166778549,15374,-0.7060465812683105,0.03770822286605835,-0.0361139178276062,166778561
09-May-2023 05:40:08.163,0.7062376737594604,22904,166778549,15374,-0.7060493230819702,0.037683747708797455,-0.036095358431339264,166778562
09-May-2023 05:40:09.163,0.7062418460845947,22904,166778549,15374,-0.7060480117797852,0.037659645080566406,-0.03606944531202316,166778563
09-May-2023 05:40:10.163,0.7062430381774902,22904,166778549,15374,-0.7060492038726807,0.03763418644666672,-0.036041632294654846,166778564
09-May-2023 05:40:11.163,0.7062427997589111,22904,166778549,15374,-0.7060521841049194,0.03760991245508194,-0.03601957857608795,166778565
09-May-2023 05:40:12.163,0.7062458992004395,22904,166778549,15374,-0.7060519456863403,0.03758399188518524,-0.03599187731742859,166778566
09-May-2023 05:40:13.163,0.7062512636184692,22904,166778549,15374,-0.7060494422912598,0.03755749762058258,-0.035962432622909546,166778567
09-May-2023 05:40:14.163,0.7062504291534424,22904,166778549,15374,-0.7060525417327881,0.037528470158576965,-0.03594455122947693,166778568
09-May-2023 05:40:15.163,0.7062503099441528,22904,166778549,15374,-0.7060558795928955,0.03750214725732803,-0.035913825035095215,166778569
09-May-2023 05:40:16.163,0.7062523365020752,22904,166778549,15374,-0.7060565948486328,0.037478357553482056,-0.03588525950908661,166778570
09-May-2023 05:40:17.163,0.7062544822692871,22904,166778549,15374,-0.7060565948486328,0.03745338320732117,-0.03586339205503464,166778571
09-May-2023 05:40:18.163,0.7062538862228394,22904,166778549,15374,-0.7060601711273193,0.037423379719257355,-0.035835087299346924,166778572
09-May-2023 05:40:19.163,0.7062541246414185,22904,166778549,15374,-0.7060627937316895,0.03740009665489197,-0.03580629080533981,166778573
09-May-2023 05:40:20.163,0.706256628036499,22904,166778549,15374,-0.7060631513595581,0.03736989200115204,-0.03578024357557297,166778574
09-May-2023 05:40:21.163,0.706257700920105,22904,166778549,15374,-0.7060645818710327,0.03734474629163742,-0.03575888276100159,166778575
09-May-2023 05:40:22.163,0.7062585353851318,22904,166778549,15374,-0.7060661315917969,0.037324532866477966,-0.0357324481010437,166778576
09-May-2023 05:40:23.163,0.70625901222229,22904,166778549,15374,-0.7060683965682983,0.03729908913373947,-0.03570786863565445,166778577
09-May-2023 05:40:24.163,0.7062628269195557,22904,166778549,15374,-0.7060668468475342,0.03727088123559952,-0.03568278253078461,166778578
09-May-2023 05:40:25.163,0.7062649726867676,22904,166778549,15374,-0.7060673236846924,0.03724977374076843,-0.03565818816423416,166778579
09-May-2023 05:40:26.163,0.7062666416168213,22904,166778581,15381,-0.706068754196167,0.0372210294008255,-0.03562920540571213,166778580
09-May-2023 05:40:27.163,0.7062666416168213,22904,166778581,15381,-0.7060713768005371,0.03719170391559601,-0.03560405969619751,166778581
09-May-2023 05:40:28.163,0.7062695026397705,22904,166778581,15381,-0.7060714960098267,0.03716515749692917,-0.03557509183883667,166778582
09-May-2023 05:40:29.163,0.7062715291976929,22904,166778581,15381,-0.7060723304748535,0.03713686764240265,-0.03554593771696091,166778583
09-May-2023 05:40:30.163,0.7062702178955078,22904,166778581,15381,-0.7060762643814087,0.03710947185754776,-0.035525329411029816,166778584
09-May-2023 05:40:31.163,0.7062708139419556,22904,166778581,15381,-0.7060784101486206,0.03708586096763611,-0.03549524396657944,166778585
09-May-2023 05:40:32.163,0.7062748670578003,22936,166778581,15381,-0.7060767412185669,0.03706175833940506,-0.03547272831201553,166778586
09-May-2023 05:40:33.163,0.7062742710113525,22936,166778581,15381,-0.7060797214508057,0.0370379239320755,-0.03545031696557999,166778587
09-May-2023 05:40:34.163,0.7062743902206421,22936,166778581,15381,-0.7060819864273071,0.037012144923210144,-0.03542549908161163,166778588
09-May-2023 05:40:35.163,0.7062770128250122,22936,166778581,15381,-0.7060822248458862,0.03698805719614029,-0.0353969931602478,166778589
09-May-2023 05:40:36.163,0.7062795162200928,22936,166778581,15381,-0.7060821056365967,0.03696158528327942,-0.035371437668800354,166778590
09-May-2023 05:40:37.163,0.7062788009643555,22936,166778581,15381,-0.706085205078125,0.03693719208240509,-0.035349421203136444,166778591
09-May-2023 05:40:38.163,0.7062798738479614,22936,166778581,15381,-0.7060873508453369,0.03691105544567108,-0.035321466624736786,166778592
09-May-2023 05:40:39.163,0.7062828540802002,22936,166778581,15381,-0.7060865163803101,0.03688419610261917,-0.03529738634824753,166778593
09-May-2023 05:40:40.163,0.7062863111495972,22936,166778581,15381,-0.7060861587524414,0.036857254803180695,-0.035266757011413574,166778594
09-May-2023 05:40:41.163,0.7062866687774658,22936,166778581,15381,-0.706088662147522,0.036828577518463135,-0.03524501621723175,166778595
09-May-2023 05:40:42.163,0.706285834312439,22936,166778581,15381,-0.7060922384262085,0.03680430352687836,-0.03521210700273514,166778596
09-May-2023 05:40:43.163,0.7062870264053345,22936,166778581,15381,-0.706093430519104,0.03677976131439209,-0.035188399255275726,166778597
09-May-2023 05:40:44.163,0.7062897682189941,22936,166778581,15381,-0.7060931921005249,0.036752209067344666,-0.03516717255115509,166778598
09-May-2023 05:40:45.163,0.7062910795211792,22936,166778581,15381,-0.7060941457748413,0.036731600761413574,-0.03514103591442108,166778599
09-May-2023 05:40:46.163,0.7062910795211792,22936,166778581,15381,-0.7060967683792114,0.03670500963926315,-0.035116277635097504,166778600
09-May-2023 05:40:47.163,0.7062948942184448,22936,166778581,15381,-0.7060956954956055,0.03668120503425598,-0.03509020805358887,166778601
09-May-2023 05:40:48.163,0.7062971591949463,22936,166778581,15381,-0.706095814704895,0.036657243967056274,-0.03506625443696976,166778602
09-May-2023 05:40:49.163,0.7062962055206299,22936,166778581,15381,-0.706099271774292,0.03663041442632675,-0.03504104167222977,166778603
09-May-2023 05:40:50.163,0.7062965631484985,22936,166778581,15381,-0.7061017751693726,0.036603815853595734,-0.03501302748918533,166778604
09-May-2023 05:40:51.163,0.7063004970550537,22936,166778581,15381,-0.7061004638671875,0.03657779097557068,-0.0349869579076767,166778605
09-May-2023 05:40:52.163,0.7063013315200806,22936,166778581,15381,-0.7061023712158203,0.03655122220516205,-0.03496205061674118,166778606
09-May-2023 05:40:53.163,0.7063016891479492,22936,166778581,15381,-0.7061046361923218,0.03652608394622803,-0.03493576496839523,166778607
09-May-2023 05:40:54.163,0.7063021659851074,22936,166778581,15381,-0.7061065435409546,0.03650004416704178,-0.03490911424160004,166778608
09-May-2023 05:40:55.163,0.7063052654266357,22936,166778581,15381,-0.7061065435409546,0.03647340089082718,-0.034880831837654114,166778609
09-May-2023 05:40:56.163,0.7063075304031372,22936,166778581,15381,-0.7061066627502441,0.036449238657951355,-0.03485853970050812,166778610
09-May-2023 05:40:57.163,0.7063076496124268,22936,166778581,15381,-0.7061090469360352,0.03642449527978897,-0.03482772409915924,166778611
09-May-2023 05:40:58.163,0.7063100337982178,22936,166778613,15374,-0.7061092853546143,0.036397337913513184,-0.034804001450538635,166778612
09-May-2023 05:40:59.163,0.7063112258911133,22936,166778613,15374,-0.7061108350753784,0.03636865317821503,-0.03478027135133743,166778613
09-May-2023 05:41:00.163,0.7063124179840088,22936,166778613,15374,-0.7061120271682739,0.03634466230869293,-0.03475620597600937,166778614
09-May-2023 05:41:01.163,0.7063126564025879,22936,166778613,15374,-0.706114649772644,0.03631926327943802,-0.03472638875246048,166778615
09-May-2023 05:41:02.163,0.7063125371932983,22936,166778613,15374,-0.7061170339584351,0.036294132471084595,-0.03470495343208313,166778616
09-May-2023 05:41:03.163,0.7063168287277222,22936,166778613,15374,-0.7061156034469604,0.03626413643360138,-0.03467945754528046,166778617
09-May-2023 05:41:04.163,0.7063192129135132,22968,166778613,15374,-0.7061158418655396,0.03624464571475983,-0.03464797884225845,166778618
09-May-2023 05:41:05.163,0.7063175439834595,22968,166778613,15374,-0.7061201333999634,0.03621674329042435,-0.034621767699718475,166778619
09-May-2023 05:41:06.163,0.7063195705413818,22968,166778613,15374,-0.7061209678649902,0.036183200776576996,-0.034600190818309784,166778620
09-May-2023 05:41:07.163,0.7063256502151489,22968,166778613,15374,-0.7061170339584351,0.03616464138031006,-0.034567028284072876,166778621
09-May-2023 05:41:08.163,0.7063256502151489,22968,166778613,15374,-0.7061197757720947,0.036141782999038696,-0.03453826904296875,166778622
09-May-2023 05:41:09.163,0.7063218355178833,22968,166778613,15374,-0.7061262130737305,0.036109112203121185,-0.034520670771598816,166778623
09-May-2023 05:41:10.163,0.7063255310058594,22968,166778613,15374,-0.706125020980835,0.036089204251766205,-0.034491539001464844,166778624
09-May-2023 05:41:11.163,0.7063294649124146,22968,166778613,15374,-0.7061234712600708,0.03607051819562912,-0.03446255624294281,166778625
09-May-2023 05:41:12.163,0.7063264846801758,22968,166778613,15374,-0.7061289548873901,0.036036260426044464,-0.03444851189851761,166778626
09-May-2023 05:41:13.163,0.7063248157501221,22968,166778613,15374,-0.7061334848403931,0.03600811958312988,-0.03442153334617615,166778627
09-May-2023 05:41:14.163,0.7063320875167847,22968,166778613,15374,-0.7061288356781006,0.035991206765174866,-0.03438778966665268,166778628
09-May-2023 05:41:15.163,0.706332802772522,22968,166778613,15374,-0.7061307430267334,0.03595464676618576,-0.03436705470085144,166778629
09-May-2023 05:41:16.163,0.7063308954238892,22968,166778613,15374,-0.7061350345611572,0.03592634201049805,-0.03434602916240692,166778630
09-May-2023 05:41:17.163,0.706336259841919,22968,166778613,15374,-0.7061325311660767,0.03591012954711914,-0.034307800233364105,166778631
09-May-2023 05:41:18.163,0.7063395977020264,22968,166778613,15374,-0.7061314582824707,0.03588075935840607,-0.03428541123867035,166778632
09-May-2023 05:41:19.163,0.7063385248184204,22968,166778613,15374,-0.7061351537704468,0.03584756702184677,-0.034266166388988495,166778633
09-May-2023 05:41:20.163,0.7063400745391846,22968,166778613,15374,-0.7061358690261841,0.03583592176437378,-0.034234993159770966,166778634
09-May-2023 05:41:21.163,0.7063391208648682,22968,166778613,15374,-0.7061394453048706,0.0358102023601532,-0.0342077761888504,166778635
09-May-2023 05:41:22.163,0.7063392400741577,22968,166778613,15374,-0.7061419486999512,0.03577493131160736,-0.03419148176908493,166778636
09-May-2023 05:41:23.163,0.7063435316085815,22968,166778613,15374,-0.7061402797698975,0.035755813121795654,-0.03415771573781967,166778637
09-May-2023 05:41:24.163,0.7063449621200562,22968,166778613,15374,-0.7061415910720825,0.035736508667469025,-0.034126512706279755,166778638
09-May-2023 05:41:25.163,0.7063397169113159,22968,166778613,15374,-0.7061487436294556,0.03569784015417099,-0.034116119146347046,166778639
09-May-2023 05:41:26.163,0.7063452005386353,22968,166778613,15374,-0.706146240234375,0.03567204624414444,-0.034085437655448914,166778640
09-May-2023 05:41:27.163,0.7063525915145874,22968,166778613,15374,-0.7061413526535034,0.03565309941768646,-0.034047454595565796,166778641
09-May-2023 05:41:28.163,0.7063482999801636,22968,166778613,15374,-0.7061487436294556,0.035614803433418274,-0.03403167426586151,166778642
09-May-2023 05:41:29.163,0.7063480615615845,22968,166778613,15374,-0.7061514854431152,0.03558637946844101,-0.03400927782058716,166778643
09-May-2023 05:41:30.163,0.706356406211853,22968,166778645,15374,-0.7061456441879272,0.03557559847831726,-0.033970385789871216,166778644
09-May-2023 05:41:31.163,0.7063549757003784,22968,166778645,15374,-0.7061493396759033,0.035543471574783325,-0.033950358629226685,166778645
09-May-2023 05:41:32.163,0.7063499689102173,22968,166778645,15374,-0.7061567306518555,0.03551472723484039,-0.0339369997382164,166778646
09-May-2023 05:41:33.163,0.7063560485839844,22968,166778645,15374,-0.706153154373169,0.03549700230360031,-0.03389878571033478,166778647
09-May-2023 05:41:34.163,0.7063585519790649,22968,166778645,15374,-0.7061526775360107,0.03547682613134384,-0.033874012529850006,166778648
09-May-2023 05:41:35.163,0.7063549757003784,22968,166778645,15374,-0.7061591148376465,0.03543667495250702,-0.0338594987988472,166778649
09-May-2023 05:41:36.163,0.7063565254211426,23000,166778645,15374,-0.7061601877212524,0.035415828227996826,-0.03382226824760437,166778650
09-May-2023 05:41:37.163,0.7063599824905396,23000,166778645,15374,-0.7061591148376465,0.03540003299713135,-0.03379214555025101,166778651
09-May-2023 05:41:38.163,0.70635986328125,23000,166778645,15374,-0.7061619758605957,0.03535611182451248,-0.03377928584814072,166778652
09-May-2023 05:41:39.163,0.706363320350647,23000,166778645,15374,-0.706161379814148,0.035332776606082916,-0.033751070499420166,166778653
09-May-2023 05:41:40.163,0.706365704536438,23000,166778645,15374,-0.7061614990234375,0.035317473113536835,-0.03371325880289078,166778654
09-May-2023 05:41:41.163,0.7063637971878052,23000,166778645,15374,-0.7061656713485718,0.03528299927711487,-0.03369991481304169,166778655
09-May-2023 05:41:42.163,0.706365704536438,23000,166778645,15374,-0.70616614818573,0.035257160663604736,-0.03367713838815689,166778656
09-May-2023 05:41:43.163,0.7063717842102051,23000,166778645,15374,-0.7061625719070435,0.0352453738451004,-0.03363886475563049,166778657
09-May-2023 05:41:44.163,0.7063666582107544,23000,166778645,15374,-0.7061703205108643,0.03521377593278885,-0.03361918032169342,166778658
09-May-2023 05:41:45.163,0.7063658237457275,23000,166778645,15374,-0.7061736583709717,0.035178713500499725,-0.03359977900981903,166778659
09-May-2023 05:41:46.163,0.7063736915588379,23000,166778645,15374,-0.7061681747436523,0.0351654514670372,-0.033562347292900085,166778660
09-May-2023 05:41:47.163,0.7063744068145752,23000,166778645,15374,-0.7061700820922852,0.03513693809509277,-0.03353825956583023,166778661
09-May-2023 05:41:48.163,0.706368088722229,23000,166778645,15374,-0.7061787843704224,0.035100601613521576,-0.0335247740149498,166778662
09-May-2023 05:41:49.163,0.7063758373260498,23000,166778645,15374,-0.7061737775802612,0.0350823849439621,-0.033488526940345764,166778663
09-May-2023 05:41:50.163,0.7063804864883423,23000,166778645,15374,-0.7061716318130493,0.03505958616733551,-0.03345688432455063,166778664
09-May-2023 05:41:51.163,0.7063745260238647,23000,166778645,15374,-0.706180214881897,0.03502192348241806,-0.033444806933403015,166778665
09-May-2023 05:41:52.163,0.7063761949539185,23000,166778645,15374,-0.7061810493469238,0.03500159829854965,-0.033414170145988464,166778666
09-May-2023 05:41:53.163,0.7063826322555542,23000,166778645,15374,-0.7061767578125,0.0349857434630394,-0.03338009864091873,166778667
09-May-2023 05:41:54.163,0.7063806056976318,23000,166778645,15374,-0.706181526184082,0.034948647022247314,-0.03336849808692932,166778668
09-May-2023 05:41:55.163,0.7063796520233154,23000,166778645,15374,-0.706184983253479,0.034924015402793884,-0.03334403038024902,166778669
09-May-2023 05:41:56.163,0.706384539604187,23000,166778645,15374,-0.7061818838119507,0.03491095453500748,-0.033306628465652466,166778670
09-May-2023 05:41:57.163,0.7063852548599243,23000,166778645,15374,-0.7061840295791626,0.034874364733695984,-0.03328646719455719,166778671
09-May-2023 05:41:58.163,0.7063833475112915,23000,166778645,15374,-0.7061885595321655,0.03484399616718292,-0.03326895087957382,166778672
09-May-2023 05:41:59.163,0.7063876390457153,23000,166778645,15374,-0.7061870098114014,0.03482736647129059,-0.033229850232601166,166778673
09-May-2023 05:42:00.163,0.7063875198364258,23000,166778645,15374,-0.7061895132064819,0.03479864448308945,-0.03320471942424774,166778674
09-May-2023 05:42:01.163,0.7063878774642944,23000,166778645,15374,-0.7061915397644043,0.03476252406835556,-0.033188529312610626,166778675
09-May-2023 05:42:02.163,0.7063931226730347,23000,166778677,15374,-0.7061887979507446,0.03474646061658859,-0.03315478563308716,166778676
09-May-2023 05:42:03.163,0.7063930034637451,23000,166778677,15374,-0.7061913013458252,0.034724585711956024,-0.03312806040048599,166778677
09-May-2023 05:42:04.163,0.7063897848129272,23000,166778677,15374,-0.7061967849731445,0.03469414263963699,-0.033113911747932434,166778678
09-May-2023 05:42:05.163,0.7063950300216675,23000,166778677,15374,-0.7061939239501953,0.03467029333114624,-0.03307928889989853,166778679
09-May-2023 05:42:06.163,0.7063966989517212,23000,166778677,15374,-0.7061947584152222,0.03464926779270172,-0.03304816782474518,166778680
09-May-2023 05:42:07.163,0.7063928842544556,23000,166778677,15374,-0.7062011957168579,0.03461528569459915,-0.03303474932909012,166778681
09-May-2023 05:42:08.163,0.7063941955566406,23032,166778677,15374,-0.7062021493911743,0.03459130972623825,-0.03300783783197403,166778682
09-May-2023 05:42:09.163,0.7064023017883301,23032,166778677,15374,-0.7061967849731445,0.03457354009151459,-0.0329735204577446,166778683
09-May-2023 05:42:10.163,0.7064005136489868,23032,166778677,15374,-0.7062009572982788,0.03453853726387024,-0.03295261412858963,166778684
09-May-2023 05:42:11.163,0.7063984870910645,23032,166778677,15374,-0.7062054872512817,0.034510739147663116,-0.032931409776210785,166778685
09-May-2023 05:42:12.163,0.7064051628112793,23032,166778677,15374,-0.7062011957168579,0.03449331969022751,-0.032896414399147034,166778686
09-May-2023 05:42:13.163,0.706406831741333,23032,166778677,15374,-0.7062023878097534,0.03446224331855774,-0.03287301957607269,166778687
09-May-2023 05:42:14.163,0.7064037322998047,23032,166778677,15374,-0.7062078714370728,0.0344298779964447,-0.032853707671165466,166778688
09-May-2023 05:42:15.163,0.7064056396484375,23032,166778677,15374,-0.7062082290649414,0.03441469371318817,-0.032820478081703186,166778689
09-May-2023 05:42:16.163,0.7064094543457031,23032,166778677,15374,-0.7062069177627563,0.03438855707645416,-0.03279392421245575,166778690
09-May-2023 05:42:17.163,0.7064074277877808,23032,166778677,15374,-0.7062112092971802,0.03435637056827545,-0.032776519656181335,166778691
09-May-2023 05:42:18.163,0.7064088582992554,23032,166778677,15374,-0.7062119245529175,0.03433724492788315,-0.03274734318256378,166778692
09-May-2023 05:42:19.163,0.7064093351364136,23032,166778677,15374,-0.7062140703201294,0.03431334346532822,-0.032715700566768646,166778693
09-May-2023 05:42:20.163,0.7064104080200195,23032,166778677,15374,-0.706215500831604,0.034281305968761444,-0.032695747911930084,166778694
09-May-2023 05:42:21.163,0.7064143419265747,23032,166778677,15374,-0.706214189529419,0.03425537794828415,-0.03267260640859604,166778695
09-May-2023 05:42:22.163,0.7064149379730225,23032,166778677,15374,-0.7062160968780518,0.03423410654067993,-0.03263948857784271,166778696
09-May-2023 05:42:23.163,0.706413984298706,23032,166778677,15374,-0.7062195539474487,0.03420460969209671,-0.032617002725601196,166778697
09-May-2023 05:42:24.163,0.7064164876937866,23032,166778677,15374,-0.7062194347381592,0.03417620807886124,-0.0325932651758194,166778698
09-May-2023 05:42:25.163,0.7064205408096313,23032,166778677,15374,-0.7062177658081055,0.03415367752313614,-0.032562464475631714,166778699
09-May-2023 05:42:26.163,0.7064201831817627,23032,166778677,15374,-0.7062205076217651,0.03412678837776184,-0.03253673017024994,166778700
09-May-2023 05:42:27.163,0.706418514251709,23032,166778677,15374,-0.7062245607376099,0.03409700095653534,-0.032515980303287506,166778701
09-May-2023 05:42:28.163,0.7064224481582642,23032,166778677,15374,-0.7062228918075562,0.03407730907201767,-0.03248905390501022,166778702
09-May-2023 05:42:29.163,0.7064253091812134,23032,166778677,15374,-0.706222653388977,0.0340522825717926,-0.0324600487947464,166778703
09-May-2023 05:42:30.163,0.7064211368560791,23032,166778677,15374,-0.7062290906906128,0.03402499854564667,-0.032440535724163055,166778704
09-May-2023 05:42:31.163,0.7064228057861328,23032,166778677,15374,-0.706229567527771,0.03400082141160965,-0.03241441398859024,166778705
09-May-2023 05:42:32.163,0.706427812576294,23032,166778677,15374,-0.7062270641326904,0.033979520201683044,-0.032385535538196564,166778706
09-May-2023 05:42:33.163,0.7064286470413208,23032,166778677,15374,-0.7062288522720337,0.03394751995801926,-0.032361723482608795,166778707
09-May-2023 05:42:34.163,0.7064275741577148,23032,166778709,15374,-0.7062323093414307,0.03391949087381363,-0.03233889490365982,166778708
09-May-2023 05:42:35.163,0.7064300775527954,23032,166778709,15374,-0.7062323093414307,0.03389669954776764,-0.03230774402618408,166778709
09-May-2023 05:42:36.163,0.7064336538314819,23032,166778709,15374,-0.7062311172485352,0.033873483538627625,-0.032280489802360535,166778710
09-May-2023 05:42:37.163,0.7064321041107178,23032,166778709,15374,-0.7062350511550903,0.0338406041264534,-0.03225920349359512,166778711
09-May-2023 05:42:38.163,0.7064316272735596,23032,166778709,15374,-0.7062379121780396,0.033816300332546234,-0.032230690121650696,166778712
09-May-2023 05:42:39.163,0.7064341306686401,23032,166778709,15374,-0.7062379121780396,0.03379710018634796,-0.03220190107822418,166778713
09-May-2023 05:42:40.163,0.7064367532730103,23064,166778709,15374,-0.70623779296875,0.033767350018024445,-0.03218073397874832,166778714
09-May-2023 05:42:41.163,0.7064361572265625,23064,166778709,15374,-0.7062408924102783,0.03374210745096207,-0.03215602785348892,166778715
09-May-2023 05:42:42.163,0.706436038017273,23064,166778709,15374,-0.7062431573867798,0.03372228145599365,-0.032127223908901215,166778716
09-May-2023 05:42:43.163,0.7064388990402222,23064,166778709,15374,-0.7062423229217529,0.033692508935928345,-0.03210490196943283,166778717
09-May-2023 05:42:44.164,0.7064419984817505,23064,166778709,15374,-0.7062419652938843,0.03366226702928543,-0.03208029270172119,166778718
09-May-2023 05:42:45.164,0.7064436674118042,23064,166778709,15374,-0.7062429189682007,0.033637113869190216,-0.03204956650733948,166778719
09-May-2023 05:42:46.164,0.7064419984817505,23064,166778709,15374,-0.706247091293335,0.03361281007528305,-0.03202317655086517,166778720
09-May-2023 05:42:47.164,0.7064423561096191,23064,166778709,15374,-0.7062489986419678,0.03358288109302521,-0.03200282156467438,166778721
09-May-2023 05:42:48.164,0.7064458131790161,23064,166778709,15374,-0.7062480449676514,0.033560335636138916,-0.03197074681520462,166778722
09-May-2023 05:42:49.164,0.7064476013183594,23064,166778709,15374,-0.70624840259552,0.033538222312927246,-0.03194521367549896,166778723
09-May-2023 05:42:50.164,0.7064430713653564,23064,166778709,15374,-0.7062551975250244,0.033507660031318665,-0.031925052404403687,166778724
09-May-2023 05:42:51.164,0.7064478397369385,23064,166778709,15374,-0.7062528133392334,0.03348612040281296,-0.031899310648441315,166778725
09-May-2023 05:42:52.164,0.7064523696899414,23064,166778709,15374,-0.7062509059906006,0.03346499800682068,-0.03186774253845215,166778726
09-May-2023 05:42:53.164,0.7064492702484131,23064,166778709,15374,-0.7062562704086304,0.03343338519334793,-0.03184497356414795,166778727
09-May-2023 05:42:54.164,0.7064485549926758,23064,166778709,15374,-0.7062596082687378,0.03340388089418411,-0.03181969374418259,166778728
09-May-2023 05:42:55.164,0.7064555883407593,23064,166778709,15374,-0.7062550783157349,0.033384017646312714,-0.03178757429122925,166778729
09-May-2023 05:42:56.164,0.7064568996429443,23064,166778709,15374,-0.7062561511993408,0.033354610204696655,-0.03176690638065338,166778730
09-May-2023 05:42:57.164,0.7064535617828369,23064,166778709,15374,-0.7062615156173706,0.033323079347610474,-0.0317467600107193,166778731
09-May-2023 05:42:58.164,0.7064579725265503,23064,166778709,15374,-0.7062594890594482,0.033306270837783813,-0.03171251714229584,166778732
09-May-2023 05:42:59.164,0.7064592838287354,23064,166778709,15374,-0.7062603235244751,0.03328019380569458,-0.031689949333667755,166778733
09-May-2023 05:43:00.164,0.7064567804336548,23064,166778709,15374,-0.7062653303146362,0.033248625695705414,-0.03167250007390976,166778734
09-May-2023 05:43:01.164,0.7064594030380249,23064,166778709,15374,-0.7062650918960571,0.03322819620370865,-0.03163651376962662,166778735
09-May-2023 05:43:02.164,0.7064610719680786,23064,166778709,15374,-0.7062656879425049,0.03320816159248352,-0.03160781413316727,166778736
09-May-2023 05:43:03.164,0.7064605951309204,23064,166778709,15374,-0.7062689065933228,0.03317046910524368,-0.031595662236213684,166778737
09-May-2023 05:43:04.164,0.706464409828186,23064,166778709,15374,-0.7062674760818481,0.03314611315727234,-0.0315629318356514,166778738
09-May-2023 05:43:05.164,0.7064661979675293,23064,166778709,15374,-0.7062678337097168,0.03313151001930237,-0.03152824938297272,166778739
09-May-2023 05:43:06.164,0.7064621448516846,23064,166778741,15374,-0.7062739133834839,0.03309507668018341,-0.03151378035545349,166778740
09-May-2023 05:43:07.164,0.7064671516418457,23064,166778741,15374,-0.7062714099884033,0.03306545317173004,-0.03149058669805527,166778741
09-May-2023 05:43:08.164,0.7064719200134277,23064,166778741,15374,-0.7062690258026123,0.03305131942033768,-0.03145071864128113,166778742
09-May-2023 05:43:09.164,0.706468939781189,23064,166778741,15374,-0.7062746286392212,0.03301931172609329,-0.031432464718818665,166778743
09-May-2023 05:43:10.164,0.7064661979675293,23064,166778741,15374,-0.7062796354293823,0.032986029982566833,-0.03141599893569946,166778744
09-May-2023 05:43:11.164,0.7064749002456665,23064,166778741,15374,-0.7062731981277466,0.0329737588763237,-0.031376808881759644,166778745
09-May-2023 05:43:12.164,0.7064757347106934,23096,166778741,15374,-0.7062746286392212,0.03294610232114792,-0.03135043382644653,166778746
09-May-2023 05:43:13.164,0.7064700126647949,23096,166778741,15374,-0.7062830924987793,0.03290765732526779,-0.03133755922317505,166778747
09-May-2023 05:43:14.164,0.706476092338562,23096,166778741,15374,-0.7062792778015137,0.03289389610290527,-0.03130078315734863,166778748
09-May-2023 05:43:15.164,0.7064807415008545,23096,166778741,15374,-0.7062768936157227,0.032872602343559265,-0.03127242624759674,166778749
09-May-2023 05:43:16.164,0.7064739465713501,23096,166778741,15374,-0.706285834312439,0.032833531498909,-0.03126028925180435,166778750
09-May-2023 05:43:17.164,0.7064758539199829,23096,166778741,15374,-0.7062863111495972,0.03281484544277191,-0.031226329505443573,166778751
09-May-2023 05:43:18.164,0.7064828872680664,23096,166778741,15374,-0.7062820196151733,0.03279527276754379,-0.03118984028697014,166778752
09-May-2023 05:43:19.164,0.7064790725708008,23096,166778741,15374,-0.7062875032424927,0.03276011347770691,-0.03118051588535309,166778753
09-May-2023 05:43:20.164,0.7064793109893799,23096,166778741,15374,-0.7062900066375732,0.03273086994886398,-0.031153760850429535,166778754
09-May-2023 05:43:21.164,0.7064859867095947,23096,166778741,15374,-0.7062857151031494,0.03271903097629547,-0.031115427613258362,166778755
09-May-2023 05:43:22.164,0.7064852714538574,23096,166778741,15374,-0.7062884569168091,0.03268405795097351,-0.031100638210773468,166778756
09-May-2023 05:43:23.164,0.7064846754074097,23096,166778741,15374,-0.7062914371490479,0.03265335410833359,-0.031081195920705795,166778757
09-May-2023 05:43:24.164,0.7064918279647827,23096,166778741,15374,-0.7062867879867554,0.032642193138599396,-0.031039271503686905,166778758
09-May-2023 05:43:25.164,0.7064889669418335,23096,166778741,15374,-0.7062917947769165,0.03260858356952667,-0.03101794421672821,166778759
09-May-2023 05:43:26.164,0.7064844369888306,23096,166778741,15374,-0.7062985897064209,0.03257308155298233,-0.03100460395216942,166778760
09-May-2023 05:43:27.164,0.7064927816390991,23096,166778741,15374,-0.7062926292419434,0.03256075084209442,-0.030966762453317642,166778761
09-May-2023 05:43:28.164,0.7064923048019409,23096,166778741,15374,-0.7062952518463135,0.03253605216741562,-0.030937783420085907,166778762
09-May-2023 05:43:29.164,0.7064862251281738,23096,166778741,15374,-0.7063037157058716,0.03249581158161163,-0.030929487198591232,166778763
09-May-2023 05:43:30.164,0.7064907550811768,23096,166778741,15374,-0.706301212310791,0.03247881680727005,-0.030893869698047638,166778764
09-May-2023 05:43:31.164,0.7064965963363647,23096,166778741,15374,-0.7062976360321045,0.03246169537305832,-0.03085971251130104,166778765
09-May-2023 05:43:32.164,0.7064921855926514,23096,166778741,15374,-0.7063047885894775,0.03242181986570358,-0.030848313122987747,166778766
09-May-2023 05:43:33.164,0.7064938545227051,23096,166778741,15374,-0.7063051462173462,0.032396331429481506,-0.03082083910703659,166778767
09-May-2023 05:43:34.164,0.7065020799636841,23096,166778741,15374,-0.7062996625900269,0.03237991780042648,-0.03077935054898262,166778768
09-May-2023 05:43:35.164,0.7064987421035767,23096,166778741,15374,-0.7063053846359253,0.032345160841941833,-0.030765730887651443,166778769
09-May-2023 05:43:36.164,0.7064977884292603,23096,166778741,15374,-0.7063083648681641,0.03231582045555115,-0.03074534982442856,166778770
09-May-2023 05:43:37.164,0.7065020799636841,23096,166778741,15374,-0.7063064575195312,0.03230652958154678,-0.030706554651260376,166778771
09-May-2023 05:43:38.164,0.7065004110336304,23096,166778773,15374,-0.7063101530075073,0.03227408230304718,-0.030685927718877792,166778772
09-May-2023 05:43:39.164,0.706498384475708,23096,166778773,15374,-0.7063145637512207,0.032239362597465515,-0.03066897764801979,166778773
09-May-2023 05:43:40.164,0.7065032720565796,23096,166778773,15374,-0.7063119411468506,0.03222385048866272,-0.03063250705599785,166778774
09-May-2023 05:43:41.164,0.706505298614502,23096,166778773,15374,-0.7063124179840088,0.032196126878261566,-0.030604660511016846,166778775
09-May-2023 05:43:42.164,0.7065021991729736,23096,166778773,15374,-0.7063179016113281,0.03215945512056351,-0.030591249465942383,166778776
09-May-2023 05:43:43.164,0.7065064907073975,23096,166778773,15374,-0.7063158750534058,0.032141171395778656,-0.030556198209524155,166778777
09-May-2023 05:43:44.164,0.706510066986084,23128,166778773,15374,-0.7063146829605103,0.032120101153850555,-0.03052639588713646,166778778
09-May-2023 05:43:45.164,0.7065086364746094,23128,166778773,15374,-0.7063183784484863,0.032081037759780884,-0.030513111501932144,166778779
09-May-2023 05:43:46.164,0.7065107822418213,23128,166778773,15374,-0.7063183784484863,0.032063134014606476,-0.030482202768325806,166778780
09-May-2023 05:43:47.164,0.706515908241272,23128,166778773,15374,-0.7063155174255371,0.03204619884490967,-0.030446957796812057,166778781
09-May-2023 05:43:48.164,0.7065107822418213,23128,166778773,15374,-0.7063230276107788,0.032010167837142944,-0.030431397259235382,166778782
09-May-2023 05:43:49.164,0.7065098285675049,23128,166778773,15374,-0.7063261270523071,0.03198525309562683,-0.030409395694732666,166778783
09-May-2023 05:43:50.164,0.7065156698226929,23128,166778773,15374,-0.706322431564331,0.03196921944618225,-0.03037240356206894,166778784
09-May-2023 05:43:51.164,0.7065132856369019,23128,166778773,15374,-0.7063275575637817,0.03193766623735428,-0.030351348221302032,166778785
09-May-2023 05:43:52.164,0.7065117359161377,23128,166778773,15374,-0.7063311338424683,0.03190860152244568,-0.030331715941429138,166778786
09-May-2023 05:43:53.164,0.7065186500549316,23128,166778773,15374,-0.7063267230987549,0.03188605606555939,-0.03029647469520569,166778787
09-May-2023 05:43:54.164,0.7065198421478271,23128,166778773,15374,-0.7063274383544922,0.031860753893852234,-0.030272088944911957,166778788
09-May-2023 05:43:55.164,0.7065188884735107,23128,166778773,15374,-0.706330418586731,0.03182908147573471,-0.030254974961280823,166778789
09-May-2023 05:43:56.164,0.7065231800079346,23128,166778773,15374,-0.7063287496566772,0.03180716186761856,-0.030222993344068527,166778790
09-May-2023 05:43:57.164,0.706525444984436,23128,166778773,15374,-0.7063287496566772,0.03178364783525467,-0.030195441097021103,166778791
09-May-2023 05:43:58.164,0.7065222263336182,23128,166778773,15374,-0.706334114074707,0.031751908361911774,-0.030177995562553406,166778792
09-May-2023 05:43:59.164,0.7065261602401733,23128,166778773,15374,-0.7063324451446533,0.03173018991947174,-0.030147891491651535,166778793
09-May-2023 05:44:00.164,0.7065280675888062,23128,166778773,15374,-0.7063326835632324,0.03171025216579437,-0.030117526650428772,166778794
09-May-2023 05:44:01.164,0.7065250873565674,23128,166778773,15374,-0.7063378095626831,0.03168049454689026,-0.030099675059318542,166778795
09-May-2023 05:44:02.164,0.7065268754959106,23128,166778773,15374,-0.7063384056091309,0.031655266880989075,-0.030071791261434555,166778796
09-May-2023 05:44:03.164,0.7065294981002808,23128,166778773,15374,-0.7063380479812622,0.03163553774356842,-0.030038733035326004,166778797
09-May-2023 05:44:04.164,0.7065285444259644,23128,166778773,15374,-0.7063416242599487,0.03160136193037033,-0.030018512159585953,166778798
09-May-2023 05:44:05.164,0.7065303325653076,23128,166778773,15374,-0.7063422203063965,0.03157281130552292,-0.02999211475253105,166778799
09-May-2023 05:44:06.164,0.7065349817276001,23128,166778773,15374,-0.7063392400741577,0.03155280649662018,-0.029959186911582947,166778800
09-May-2023 05:44:07.164,0.7065349817276001,23128,166778773,15374,-0.7063413858413696,0.0315302237868309,-0.029939871281385422,166778801
09-May-2023 05:44:08.164,0.7065346240997314,23128,166778773,15374,-0.7063437700271606,0.031500108540058136,-0.029920220375061035,166778802
09-May-2023 05:44:09.164,0.7065372467041016,23128,166778773,15374,-0.7063435316085815,0.03147590905427933,-0.02988782897591591,166778803
09-May-2023 05:44:10.164,0.7065386772155762,23128,166778805,15374,-0.7063448429107666,0.031449370086193085,-0.029860470443964005,166778804
09-May-2023 05:44:11.164,0.7065379619598389,23128,166778805,15374,-0.7063474655151367,0.03142062574625015,-0.029842689633369446,166778805
09-May-2023 05:44:12.164,0.706540584564209,23128,166778805,15374,-0.7063471078872681,0.031396687030792236,-0.029811128973960876,166778806
09-May-2023 05:44:13.164,0.7065414190292358,23128,166778805,15374,-0.7063484191894531,0.03137502074241638,-0.02978435531258583,166778807
09-May-2023 05:44:14.164,0.7065398693084717,23128,166778805,15374,-0.7063522338867188,0.03134550899267197,-0.029762666672468185,166778808
09-May-2023 05:44:15.164,0.7065420150756836,23128,166778805,15374,-0.7063525915145874,0.03132224828004837,-0.029735863208770752,166778809
09-May-2023 05:44:16.164,0.7065441608428955,23160,166778805,15374,-0.706352710723877,0.0312943160533905,-0.02970809116959572,166778810
09-May-2023 05:44:17.164,0.7065452337265015,23160,166778805,15374,-0.7063536643981934,0.03126562386751175,-0.029681921005249023,166778811
09-May-2023 05:44:18.164,0.706546425819397,23160,166778805,15374,-0.7063547372817993,0.03124019131064415,-0.02965618297457695,166778812
09-May-2023 05:44:19.164,0.7065489292144775,23160,166778805,15374,-0.7063546180725098,0.031216952949762344,-0.029626931995153427,166778813
09-May-2023 05:44:20.164,0.7065495252609253,23160,166778805,15374,-0.7063560485839844,0.031192749738693237,-0.029604006558656693,166778814
09-May-2023 05:44:21.164,0.7065516710281372,23160,166778805,15374,-0.7063560485839844,0.03116583824157715,-0.029580742120742798,166778815
09-May-2023 05:44:22.164,0.7065529823303223,23160,166778805,15374,-0.7063567638397217,0.031143713742494583,-0.02955484762787819,166778816
09-May-2023 05:44:23.164,0.7065519094467163,23160,166778805,15374,-0.7063599824905396,0.031117379665374756,-0.029528222978115082,166778817
09-May-2023 05:44:24.164,0.7065531015396118,23160,166778805,15374,-0.7063610553741455,0.031090274453163147,-0.029503006488084793,166778818
09-May-2023 05:44:25.164,0.7065548896789551,23160,166778805,15374,-0.7063614130020142,0.031069062650203705,-0.029477659612894058,166778819
09-May-2023 05:44:26.164,0.7065567970275879,23160,166778805,15374,-0.7063620090484619,0.031037192791700363,-0.029450811445713043,166778820
09-May-2023 05:44:27.164,0.7065565586090088,23160,166778805,15374,-0.7063643932342529,0.031010035425424576,-0.029422156512737274,166778821
09-May-2023 05:44:28.164,0.706558346748352,23160,166778805,15374,-0.7063652276992798,0.030982717871665955,-0.02939637377858162,166778822
09-May-2023 05:44:29.164,0.7065598964691162,23160,166778805,15374,-0.7063659429550171,0.03095424547791481,-0.029372286051511765,166778823
09-May-2023 05:44:30.164,0.7065608501434326,23160,166778805,15374,-0.706367015838623,0.030932120978832245,-0.02934494987130165,166778824
09-May-2023 05:44:31.164,0.7065619230270386,23160,166778805,15374,-0.7063679695129395,0.030910950154066086,-0.02931983768939972,166778825
09-May-2023 05:44:32.164,0.7065619230270386,23160,166778805,15374,-0.7063701152801514,0.030883457511663437,-0.029296718537807465,166778826
09-May-2023 05:44:33.164,0.7065640687942505,23160,166778805,15374,-0.7063697576522827,0.030862916260957718,-0.02926863357424736,166778827
09-May-2023 05:44:34.164,0.7065666913986206,23160,166778805,15374,-0.7063697576522827,0.03083781525492668,-0.029239583760499954,166778828
09-May-2023 05:44:35.164,0.7065660953521729,23160,166778805,15374,-0.7063722610473633,0.030808284878730774,-0.029216405004262924,166778829
09-May-2023 05:44:36.164,0.7065683603286743,23160,166778805,15374,-0.7063719034194946,0.030784104019403458,-0.02919408679008484,166778830
09-May-2023 05:44:37.164,0.7065727710723877,23160,166778805,15374,-0.7063701152801514,0.03076435625553131,-0.029163338243961334,166778831
09-May-2023 05:44:38.164,0.7065713405609131,23160,166778805,15374,-0.7063733339309692,0.030734699219465256,-0.02914104238152504,166778832
09-May-2023 05:44:39.164,0.7065705060958862,23160,166778805,15374,-0.7063769102096558,0.03069956600666046,-0.029113877564668655,166778833
09-May-2023 05:44:40.164,0.7065750360488892,23160,166778805,15374,-0.7063745260238647,0.030680574476718903,-0.029083460569381714,166778834
09-May-2023 05:44:41.164,0.706575870513916,23160,166778805,15374,-0.7063757181167603,0.030656006187200546,-0.029059361666440964,166778835
09-May-2023 05:44:42.164,0.7065744400024414,23160,166778837,15374,-0.7063792943954468,0.03062424436211586,-0.029041670262813568,166778836
09-May-2023 05:44:43.164,0.7065761089324951,23160,166778837,15374,-0.7063798904418945,0.030604496598243713,-0.029008962213993073,166778837
09-May-2023 05:44:44.164,0.7065781354904175,23160,166778837,15374,-0.7063800096511841,0.030579395592212677,-0.028980374336242676,166778838
09-May-2023 05:44:45.164,0.7065776586532593,23160,166778837,15374,-0.7063823938369751,0.030550379306077957,-0.028964154422283173,166778839
09-May-2023 05:44:46.164,0.7065798044204712,23160,166778837,15374,-0.7063825130462646,0.030527528375387192,-0.028934858739376068,166778840
09-May-2023 05:44:47.164,0.7065814733505249,23160,166778837,15374,-0.7063831090927124,0.030503127723932266,-0.028903711587190628,166778841
09-May-2023 05:44:48.164,0.7065813541412354,23192,166778837,15374,-0.706385612487793,0.0304730087518692,-0.028883319348096848,166778842
09-May-2023 05:44:49.164,0.70658278465271,23192,166778837,15374,-0.7063862085342407,0.03044714406132698,-0.028855890035629272,166778843
09-May-2023 05:44:50.164,0.7065877914428711,23192,166778837,15374,-0.7063835859298706,0.030425842851400375,-0.02882400155067444,166778844
09-May-2023 05:44:51.164,0.7065850496292114,23192,166778837,15374,-0.7063888311386108,0.030391138046979904,-0.028800908476114273,166778845
09-May-2023 05:44:52.164,0.7065863609313965,23192,166778837,15374,-0.7063891887664795,0.030365701764822006,-0.02878224477171898,166778846
09-May-2023 05:44:53.164,0.7065911293029785,23192,166778837,15374,-0.7063866853713989,0.030351310968399048,-0.028749465942382812,166778847
09-May-2023 05:44:54.164,0.7065905332565308,23192,166778837,15374,-0.7063891887664795,0.030323155224323273,-0.0287272147834301,166778848
09-May-2023 05:44:55.164,0.7065891027450562,23192,166778837,15374,-0.7063926458358765,0.030288979411125183,-0.028707236051559448,166778849
09-May-2023 05:44:56.164,0.7065926790237427,23192,166778837,15374,-0.7063909769058228,0.030274413526058197,-0.028674758970737457,166778850
09-May-2023 05:44:57.164,0.7065944671630859,23192,166778837,15374,-0.706391453742981,0.030249666422605515,-0.0286468006670475,166778851
09-May-2023 05:44:58.164,0.7065912485122681,23192,166778837,15374,-0.7063968181610107,0.030215386301279068,-0.02863059565424919,166778852
09-May-2023 05:44:59.164,0.7065945863723755,23192,166778837,15374,-0.7063959836959839,0.030190490186214447,-0.02859637513756752,166778853
09-May-2023 05:45:00.164,0.7065979242324829,23192,166778837,15374,-0.7063950300216675,0.030170105397701263,-0.02856486290693283,166778854
09-May-2023 05:45:01.164,0.7065972089767456,23192,166778837,15374,-0.7063978910446167,0.030134297907352448,-0.028547897934913635,166778855
09-May-2023 05:45:02.164,0.7065980434417725,23192,166778837,15374,-0.7063990831375122,0.030110247433185577,-0.02852117270231247,166778856
09-May-2023 05:45:03.164,0.7066026926040649,23192,166778837,15374,-0.7063966989517212,0.03009302169084549,-0.028484724462032318,166778857
09-May-2023 05:45:04.164,0.7066001892089844,23192,166778837,15374,-0.7064008712768555,0.030064351856708527,-0.02847089245915413,166778858
09-May-2023 05:45:05.164,0.7066001892089844,23192,166778837,15374,-0.7064027786254883,0.03003564476966858,-0.028447773307561874,166778859
09-May-2023 05:45:06.164,0.7066051959991455,23192,166778837,15374,-0.7064000368118286,0.030016887933015823,-0.028411392122507095,166778860
09-May-2023 05:45:07.164,0.70660400390625,23192,166778837,15374,-0.7064034938812256,0.029988694936037064,-0.02838962897658348,166778861
09-May-2023 05:45:08.164,0.706602931022644,23192,166778837,15374,-0.7064064741134644,0.02995903044939041,-0.02837207168340683,166778862
09-May-2023 05:45:09.164,0.7066084146499634,23192,166778837,15374,-0.7064032554626465,0.02993713691830635,-0.028338100761175156,166778863
09-May-2023 05:45:10.164,0.7066093683242798,23192,166778837,15374,-0.7064043283462524,0.029912445694208145,-0.028309058398008347,166778864
09-May-2023 05:45:11.164,0.7066069841384888,23192,166778837,15374,-0.7064093351364136,0.029873620718717575,-0.02829119563102722,166778865
09-May-2023 05:45:12.164,0.7066096067428589,23192,166778837,15374,-0.7064086198806763,0.029858149588108063,-0.02826153114438057,166778866
09-May-2023 05:45:13.164,0.7066129446029663,23192,166778837,15374,-0.7064073085784912,0.02983483299612999,-0.02823297306895256,166778867
09-May-2023 05:45:14.164,0.7066115140914917,23192,166778869,15374,-0.7064111232757568,0.02979683130979538,-0.028214208781719208,166778868
09-May-2023 05:45:15.164,0.7066116333007812,23192,166778869,15374,-0.7064135074615479,0.029774226248264313,-0.028181251138448715,166778869
09-May-2023 05:45:16.164,0.7066155672073364,23192,166778869,15374,-0.7064112424850464,0.029762014746665955,-0.028153061866760254,166778870
09-May-2023 05:45:17.164,0.7066138982772827,23192,166778869,15374,-0.7064144611358643,0.029732104390859604,-0.028137631714344025,166778871
09-May-2023 05:45:18.164,0.7066155672073364,23192,166778869,15374,-0.706415057182312,0.029702041298151016,-0.028115548193454742,166778872
09-May-2023 05:45:19.164,0.706619381904602,23192,166778869,15374,-0.7064135074615479,0.029680989682674408,-0.02807733789086342,166778873
09-May-2023 05:45:20.164,0.706618070602417,23224,166778869,15374,-0.7064170837402344,0.029652204364538193,-0.028056330978870392,166778874
09-May-2023 05:45:21.164,0.7066186666488647,23224,166778869,15374,-0.706418514251709,0.02961866185069084,-0.028035573661327362,166778875
09-May-2023 05:45:22.164,0.7066211700439453,23224,166778869,15374,-0.7064181566238403,0.02960025891661644,-0.028003059327602386,166778876
09-May-2023 05:45:23.164,0.706621527671814,23224,166778869,15374,-0.7064203023910522,0.02957148104906082,-0.027974456548690796,166778877
09-May-2023 05:45:24.164,0.706620454788208,23224,166778869,15374,-0.7064235210418701,0.029538851231336594,-0.027957595884799957,166778878
09-May-2023 05:45:25.164,0.7066235542297363,23224,166778869,15374,-0.706421971321106,0.029523402452468872,-0.027928244322538376,166778879
09-May-2023 05:45:26.164,0.706626296043396,23224,166778869,15374,-0.7064214944839478,0.029500454664230347,-0.027898143976926804,166778880
09-May-2023 05:45:27.164,0.7066229581832886,23224,166778869,15374,-0.7064266204833984,0.029467269778251648,-0.027879636734724045,166778881
09-May-2023 05:45:28.164,0.7066267728805542,23224,166778869,15374,-0.7064248323440552,0.029446642845869064,-0.02785170078277588,166778882
09-May-2023 05:45:29.164,0.7066316604614258,23224,166778869,15374,-0.7064220905303955,0.029423467814922333,-0.027818579226732254,166778883
09-May-2023 05:45:30.164,0.7066290378570557,23224,166778869,15374,-0.7064273357391357,0.029387276619672775,-0.027796849608421326,166778884
09-May-2023 05:45:31.164,0.706629753112793,23224,166778869,15374,-0.7064285278320312,0.0293632410466671,-0.02777523174881935,166778885
09-May-2023 05:45:32.164,0.706633448600769,23224,166778869,15374,-0.7064265012741089,0.02934817224740982,-0.027741342782974243,166778886
09-May-2023 05:45:33.164,0.7066333293914795,23224,166778869,15374,-0.7064290046691895,0.02931368350982666,-0.027717985212802887,166778887
09-May-2023 05:45:34.164,0.7066323757171631,23224,166778869,15374,-0.7064323425292969,0.029284503310918808,-0.027699071913957596,166778888
09-May-2023 05:45:35.164,0.7066347599029541,23224,166778869,15374,-0.7064317464828491,0.029266171157360077,-0.027664851397275925,166778889
09-May-2023 05:45:36.164,0.7066363096237183,23224,166778869,15374,-0.7064321041107178,0.0292389914393425,-0.027643650770187378,166778890
09-May-2023 05:45:37.164,0.7066353559494019,23224,166778869,15374,-0.7064350843429565,0.029210254549980164,-0.027624618262052536,166778891
09-May-2023 05:45:38.164,0.7066383361816406,23224,166778869,15374,-0.7064343690872192,0.02918623760342598,-0.027587890625,166778892
09-May-2023 05:45:39.164,0.7066397666931152,23224,166778869,15374,-0.7064350843429565,0.029160279780626297,-0.027561403810977936,166778893
09-May-2023 05:45:40.164,0.7066408395767212,23224,166778869,15374,-0.7064361572265625,0.02912852168083191,-0.027545318007469177,166778894
09-May-2023 05:45:41.164,0.706642746925354,23224,166778869,15374,-0.706436038017273,0.029107969254255295,-0.027515754103660583,166778895
09-May-2023 05:45:42.164,0.7066448926925659,23224,166778869,15374,-0.706436038017273,0.02908538281917572,-0.02748684585094452,166778896
09-May-2023 05:45:43.164,0.7066417932510376,23224,166778869,15374,-0.7064412832260132,0.029053952544927597,-0.02746736630797386,166778897
09-May-2023 05:45:44.164,0.7066437005996704,23224,166778869,15374,-0.7064416408538818,0.029029712080955505,-0.027437683194875717,166778898
09-May-2023 05:45:45.164,0.7066466808319092,23224,166778869,15374,-0.7064404487609863,0.02901056781411171,-0.027411717921495438,166778899
09-May-2023 05:45:46.164,0.7066450119018555,23224,166778901,15381,-0.706444263458252,0.028981667011976242,-0.0273895263671875,166778900
09-May-2023 05:45:47.164,0.7066432237625122,23224,166778901,15381,-0.7064478397369385,0.02895699441432953,-0.027364160865545273,166778901
09-May-2023 05:45:48.164,0.7066493034362793,23224,166778901,15381,-0.7064437866210938,0.028934050351381302,-0.02733466401696205,166778902
09-May-2023 05:45:49.164,0.7066494226455688,23224,166778901,15381,-0.7064459323883057,0.028903581202030182,-0.027308043092489243,166778903
09-May-2023 05:45:50.164,0.7066489458084106,23224,166778901,15381,-0.7064486742019653,0.028873182833194733,-0.027285516262054443,166778904
09-May-2023 05:45:51.164,0.7066521644592285,23224,166778901,15381,-0.7064476013183594,0.028852086514234543,-0.027256179600954056,166778905
09-May-2023 05:45:52.164,0.7066553831100464,23256,166778901,15381,-0.7064461708068848,0.02882697433233261,-0.027230575680732727,166778906
09-May-2023 05:45:53.164,0.7066539525985718,23256,166778901,15381,-0.7064495086669922,0.028793953359127045,-0.027207866311073303,166778907
09-May-2023 05:45:54.164,0.7066546678543091,23256,166778901,15381,-0.706451416015625,0.02877069264650345,-0.02717697247862816,166778908
09-May-2023 05:45:55.164,0.7066551446914673,23256,166778901,15381,-0.7064522504806519,0.028750181198120117,-0.02715275064110756,166778909
09-May-2023 05:45:56.164,0.7066563367843628,23256,166778901,15381,-0.7064530849456787,0.028721168637275696,-0.027132809162139893,166778910
09-May-2023 05:45:57.164,0.7066575288772583,23256,166778901,15381,-0.7064540386199951,0.028698720037937164,-0.027105238288640976,166778911
09-May-2023 05:45:58.164,0.706657886505127,23256,166778901,15381,-0.7064557075500488,0.028676066547632217,-0.027073625475168228,166778912
09-May-2023 05:45:59.164,0.7066599130630493,23256,166778901,15381,-0.7064558267593384,0.028646983206272125,-0.027050118893384933,166778913
09-May-2023 05:46:00.164,0.7066630125045776,23256,166778901,15381,-0.7064547538757324,0.028619732707738876,-0.027028903365135193,166778914
09-May-2023 05:46:01.164,0.7066640853881836,23256,166778901,15381,-0.7064555883407593,0.028597522526979446,-0.026998411864042282,166778915
09-May-2023 05:46:02.164,0.7066627740859985,23256,166778901,15381,-0.7064589262008667,0.028571810573339462,-0.026974648237228394,166778916
09-May-2023 05:46:03.164,0.7066644430160522,23256,166778901,15381,-0.7064594030380249,0.02854141592979431,-0.026951316744089127,166778917
09-May-2023 05:46:04.164,0.7066677808761597,23256,166778901,15381,-0.7064577341079712,0.028517574071884155,-0.026922114193439484,166778918
09-May-2023 05:46:05.164,0.7066665887832642,23256,166778901,15381,-0.7064610719680786,0.02849208563566208,-0.02689584717154503,166778919
09-May-2023 05:46:06.164,0.7066653966903687,23256,166778901,15381,-0.706464409828186,0.02846534177660942,-0.026873677968978882,166778920
09-May-2023 05:46:07.164,0.7066682577133179,23256,166778901,15381,-0.7064633369445801,0.02844197303056717,-0.026848744601011276,166778921
09-May-2023 05:46:08.164,0.7066707611083984,23256,166778901,15381,-0.7064629793167114,0.028414275497198105,-0.02682141214609146,166778922
09-May-2023 05:46:09.164,0.7066699266433716,23256,166778901,15381,-0.7064658403396606,0.02838687226176262,-0.026795145124197006,166778923
09-May-2023 05:46:10.164,0.7066694498062134,23256,166778901,15381,-0.7064684629440308,0.028360847383737564,-0.02677135169506073,166778924
09-May-2023 05:46:11.164,0.7066737413406372,23256,166778901,15381,-0.7064659595489502,0.02833971381187439,-0.02674582600593567,166778925
09-May-2023 05:46:12.164,0.7066754102706909,23256,166778901,15381,-0.7064661979675293,0.028313644230365753,-0.026720061898231506,166778926
09-May-2023 05:46:13.164,0.7066749334335327,23256,166778901,15381,-0.706468939781189,0.02828638255596161,-0.02669469639658928,166778927
09-May-2023 05:46:14.164,0.7066764831542969,23256,166778901,15381,-0.7064692974090576,0.028263136744499207,-0.02666841819882393,166778928
09-May-2023 05:46:15.164,0.7066788673400879,23256,166778901,15381,-0.706468939781189,0.028239261358976364,-0.026642024517059326,166778929
09-May-2023 05:46:16.164,0.7066792249679565,23256,166778901,15381,-0.7064704895019531,0.02820732817053795,-0.026616312563419342,166778930
09-May-2023 05:46:17.164,0.7066773176193237,23256,166778901,15381,-0.706474781036377,0.028182152658700943,-0.026587199419736862,166778931
09-May-2023 05:46:18.164,0.706679105758667,23256,166778933,15374,-0.706474781036377,0.028157319873571396,-0.026562348008155823,166778932
09-May-2023 05:46:19.164,0.706681489944458,23256,166778933,15374,-0.7064745426177979,0.028130117803812027,-0.026538897305727005,166778933
09-May-2023 05:46:20.164,0.7066823244094849,23256,166778933,15374,-0.7064754962921143,0.028106994926929474,-0.026513125747442245,166778934
09-May-2023 05:46:21.164,0.7066813707351685,23256,166778933,15374,-0.7064788341522217,0.02807673066854477,-0.02648327499628067,166778935
09-May-2023 05:46:22.164,0.7066824436187744,23256,166778933,15374,-0.706479549407959,0.028052818030118942,-0.026459749788045883,166778936
09-May-2023 05:46:23.164,0.7066860198974609,23256,166778933,15374,-0.7064776420593262,0.028028711676597595,-0.02643508091568947,166778937
09-May-2023 05:46:24.164,0.7066868543624878,23288,166778933,15374,-0.7064785957336426,0.028005145490169525,-0.026410400867462158,166778938
09-May-2023 05:46:25.164,0.7066859006881714,23288,166778933,15374,-0.70648193359375,0.027979884296655655,-0.02638300508260727,166778939
09-May-2023 05:46:26.164,0.7066880464553833,23288,166778933,15374,-0.7064818143844604,0.027953483164310455,-0.026357494294643402,166778940
09-May-2023 05:46:27.164,0.7066894769668579,23288,166778933,15374,-0.7064824104309082,0.02792508155107498,-0.02633020654320717,166778941
09-May-2023 05:46:28.164,0.7066909074783325,23288,166778933,15374,-0.7064831256866455,0.027900192886590958,-0.026301950216293335,166778942
09-May-2023 05:46:29.164,0.7066894769668579,23288,166778933,15374,-0.7064865827560425,0.027873847633600235,-0.026276562362909317,166778943
09-May-2023 05:46:30.164,0.7066910266876221,23288,166778933,15374,-0.706486701965332,0.02784840017557144,-0.026253968477249146,166778944
09-May-2023 05:46:31.164,0.7066949605941772,23288,166778933,15374,-0.7064850330352783,0.027821075171232224,-0.026225432753562927,166778945
09-May-2023 05:46:32.164,0.7066954374313354,23288,166778933,15374,-0.7064859867095947,0.02779766544699669,-0.026199284940958023,166778946
09-May-2023 05:46:33.164,0.7066924571990967,23288,166778933,15374,-0.7064911127090454,0.027769066393375397,-0.02617453783750534,166778947
09-May-2023 05:46:34.164,0.7066959142684937,23288,166778933,15374,-0.7064894437789917,0.02774425595998764,-0.02615189179778099,166778948
09-May-2023 05:46:35.164,0.7067009210586548,23288,166778933,15374,-0.706486701965332,0.027720917016267776,-0.02612489089369774,166778949
09-May-2023 05:46:36.164,0.7066980600357056,23288,166778933,15374,-0.706491231918335,0.02769330143928528,-0.026098858565092087,166778950
09-May-2023 05:46:37.164,0.7066968679428101,23288,166778933,15374,-0.7064944505691528,0.027667194604873657,-0.026075713336467743,166778951
09-May-2023 05:46:38.164,0.7066998481750488,23288,166778933,15374,-0.7064933776855469,0.027645274996757507,-0.02604854106903076,166778952
09-May-2023 05:46:39.164,0.7067030668258667,23288,166778933,15374,-0.7064921855926514,0.02761705219745636,-0.02602217346429825,166778953
09-May-2023 05:46:40.164,0.7067009210586548,23288,166778933,15374,-0.7064963579177856,0.027589019387960434,-0.025996942073106766,166778954
09-May-2023 05:46:41.164,0.7067008018493652,23288,166778933,15374,-0.7064985036849976,0.027569029480218887,-0.02596764639019966,166778955
09-May-2023 05:46:42.164,0.7067040205001831,23288,166778933,15374,-0.7064969539642334,0.027544662356376648,-0.02594611421227455,166778956
09-May-2023 05:46:43.164,0.7067084312438965,23288,166778933,15374,-0.7064948081970215,0.027510829269886017,-0.02592005953192711,166778957
09-May-2023 05:46:44.164,0.7067067623138428,23288,166778933,15374,-0.7064986228942871,0.027486015111207962,-0.025891654193401337,166778958
09-May-2023 05:46:45.164,0.7067056894302368,23288,166778933,15374,-0.7065014839172363,0.027462810277938843,-0.025865036994218826,166778959
09-May-2023 05:46:46.164,0.706709623336792,23288,166778933,15374,-0.706499457359314,0.0274355448782444,-0.02584058791399002,166778960
09-May-2023 05:46:47.164,0.706712007522583,23288,166778933,15374,-0.7064990997314453,0.02740829437971115,-0.0258137546479702,166778961
09-May-2023 05:46:48.164,0.7067090272903442,23288,166778933,15374,-0.7065039873123169,0.027386408299207687,-0.025787804275751114,166778962
09-May-2023 05:46:49.164,0.7067081928253174,23288,166778933,15374,-0.706506609916687,0.027359068393707275,-0.02576499804854393,166778963
09-May-2023 05:46:50.164,0.7067124843597412,23288,166778965,15374,-0.7065043449401855,0.027331359684467316,-0.02574058249592781,166778964
09-May-2023 05:46:51.164,0.7067164182662964,23288,166778965,15374,-0.7065023183822632,0.027311380952596664,-0.02571256086230278,166778965
09-May-2023 05:46:52.164,0.7067129611968994,23288,166778965,15374,-0.7065079212188721,0.027282938361167908,-0.025687899440526962,166778966
09-May-2023 05:46:53.164,0.7067127227783203,23288,166778965,15374,-0.7065098285675049,0.027258850634098053,-0.025664303451776505,166778967
09-May-2023 05:46:54.164,0.7067201137542725,23288,166778965,15374,-0.706504225730896,0.027231216430664062,-0.0256330668926239,166778968
09-May-2023 05:46:55.164,0.7067207098007202,23288,166778965,15374,-0.7065057754516602,0.027202315628528595,-0.025607790797948837,166778969
09-May-2023 05:46:56.164,0.7067177295684814,23320,166778965,15374,-0.7065110206604004,0.027173448354005814,-0.025578707456588745,166778970
09-May-2023 05:46:57.164,0.7067192792892456,23320,166778965,15374,-0.7065111398696899,0.027148690074682236,-0.0255548395216465,166778971
09-May-2023 05:46:58.164,0.706723690032959,23320,166778965,15374,-0.7065087556838989,0.027125559747219086,-0.025528177618980408,166778972
09-May-2023 05:46:59.164,0.7067204713821411,23320,166778965,15374,-0.7065137624740601,0.027098506689071655,-0.025505948811769485,166778973
09-May-2023 05:47:00.164,0.706717848777771,23320,166778965,15374,-0.706518292427063,0.02707207202911377,-0.025480356067419052,166778974
09-May-2023 05:47:01.164,0.7067210674285889,23320,166778965,15374,-0.7065168619155884,0.027053512632846832,-0.025455042719841003,166778975
09-May-2023 05:47:02.164,0.706725001335144,23320,166778965,15374,-0.7065145969390869,0.027026891708374023,-0.025432635098695755,166778976
09-May-2023 05:47:03.164,0.7067248821258545,23320,166778965,15374,-0.7065169811248779,0.026997283101081848,-0.025405973196029663,166778977
09-May-2023 05:47:04.164,0.7067233324050903,23320,166778965,15374,-0.706520676612854,0.026972036808729172,-0.02537427470088005,166778978
09-May-2023 05:47:05.164,0.7067277431488037,23320,166778965,15374,-0.7065178155899048,0.026943553239107132,-0.025350138545036316,166778979
09-May-2023 05:47:06.164,0.7067326307296753,23320,166778965,15374,-0.7065150737762451,0.02691086009144783,-0.025323454290628433,166778980
09-May-2023 05:47:07.164,0.706733226776123,23320,166778965,15374,-0.7065163850784302,0.026891689747571945,-0.02529631182551384,166778981
09-May-2023 05:47:08.164,0.7067296504974365,23320,166778965,15374,-0.70652174949646,0.026865877211093903,-0.02527102455496788,166778982
09-May-2023 05:47:09.164,0.7067315578460693,23320,166778965,15374,-0.70652174949646,0.02683742716908455,-0.02524818480014801,166778983
09-May-2023 05:47:10.164,0.7067352533340454,23320,166778965,15374,-0.7065199613571167,0.02681763842701912,-0.025218039751052856,166778984
09-May-2023 05:47:11.164,0.7067316770553589,23320,166778965,15374,-0.7065255641937256,0.026793163269758224,-0.025189168751239777,166778985
09-May-2023 05:47:12.164,0.7067273855209351,23320,166778965,15374,-0.7065316438674927,0.026766490191221237,-0.025173015892505646,166778986
09-May-2023 05:47:13.164,0.706732988357544,23320,166778965,15374,-0.7065277099609375,0.02674105390906334,-0.025145769119262695,166778987
09-May-2023 05:47:14.164,0.70673668384552,23320,166778965,15374,-0.7065259218215942,0.026718437671661377,-0.025118600577116013,166778988
09-May-2023 05:47:15.164,0.7067348957061768,23320,166778965,15374,-0.7065297365188599,0.0266881100833416,-0.025094956159591675,166778989
09-May-2023 05:47:16.164,0.7067344188690186,23320,166778965,15374,-0.7065322399139404,0.0266604945063591,-0.02507000043988228,166778990
09-May-2023 05:47:17.164,0.7067410945892334,23320,166778965,15374,-0.7065273523330688,0.026636198163032532,-0.02504163235425949,166778991
09-May-2023 05:47:18.164,0.7067430019378662,23320,166778965,15374,-0.7065273523330688,0.026606373488903046,-0.025015678256750107,166778992
09-May-2023 05:47:19.164,0.7067403793334961,23320,166778965,15374,-0.7065320014953613,0.026579521596431732,-0.024990808218717575,166778993
09-May-2023 05:47:20.164,0.7067397832870483,23320,166778965,15374,-0.7065342664718628,0.026557400822639465,-0.024962391704320908,166778994
09-May-2023 05:47:21.164,0.7067439556121826,23320,166778965,15374,-0.7065321207046509,0.026533745229244232,-0.024937793612480164,166778995
09-May-2023 05:47:22.164,0.706743597984314,23320,166778997,15374,-0.7065342664718628,0.026507742702960968,-0.02491779997944832,166778996
09-May-2023 05:47:23.164,0.706741213798523,23320,166778997,15374,-0.706538200378418,0.02648695558309555,-0.02488568425178528,166778997
09-May-2023 05:47:24.164,0.7067399024963379,23320,166778997,15374,-0.7065415382385254,0.026461467146873474,-0.024861007928848267,166778998
09-May-2023 05:47:25.164,0.7067451477050781,23320,166778997,15374,-0.7065384387969971,0.02642800286412239,-0.02483713999390602,166778999
09-May-2023 05:47:26.164,0.7067465782165527,23320,166778997,15374,-0.7065384387969971,0.026403453201055527,-0.02481427788734436,166779000
09-May-2023 05:47:27.164,0.7067462205886841,23320,166778997,15374,-0.7065409421920776,0.02637724205851555,-0.024783484637737274,166779001
09-May-2023 05:47:28.164,0.7067463397979736,23352,166778997,15374,-0.7065427303314209,0.02634597197175026,-0.024762235581874847,166779002
09-May-2023 05:47:29.164,0.706751823425293,23352,166778997,15374,-0.7065391540527344,0.026319056749343872,-0.024734221398830414,166779003
09-May-2023 05:47:30.164,0.7067548036575317,23352,166778997,15374,-0.706538200378418,0.026293780654668808,-0.024702169001102448,166779004
09-May-2023 05:47:31.164,0.7067500352859497,23352,166778997,15374,-0.7065447568893433,0.02626892924308777,-0.02467961609363556,166779005
09-May-2023 05:47:32.164,0.706750750541687,23352,166778997,15374,-0.7065457105636597,0.026241283863782883,-0.024659041315317154,166779006
09-May-2023 05:47:33.164,0.7067563533782959,23352,166778997,15374,-0.7065420150756836,0.026221688836812973,-0.024629123508930206,166779007
09-May-2023 05:47:34.164,0.7067552804946899,23352,166778997,15374,-0.7065448760986328,0.0261974073946476,-0.024602189660072327,166779008
09-May-2023 05:47:35.164,0.7067503929138184,23352,166778997,15374,-0.7065514326095581,0.026167985051870346,-0.02458205074071884,166779009
09-May-2023 05:47:36.164,0.7067539691925049,23352,166778997,15374,-0.7065497636795044,0.02614661678671837,-0.024555012583732605,166779010
09-May-2023 05:47:37.164,0.7067584991455078,23352,166778997,15374,-0.7065467834472656,0.02612200379371643,-0.024526730179786682,166779011
09-May-2023 05:47:38.164,0.7067562341690063,23352,166778997,15374,-0.7065514326095581,0.02608834207057953,-0.024501804262399673,166779012
09-May-2023 05:47:39.164,0.7067544460296631,23352,166778997,15374,-0.7065547704696655,0.026064984500408173,-0.02447638288140297,166779013
09-May-2023 05:47:40.164,0.7067604064941406,23352,166778997,15374,-0.7065507173538208,0.026039764285087585,-0.024449527263641357,166779014
09-May-2023 05:47:41.164,0.7067627906799316,23352,166778997,15374,-0.706550121307373,0.026012007147073746,-0.024425692856311798,166779015
09-May-2023 05:47:42.164,0.7067602872848511,23352,166778997,15374,-0.7065547704696655,0.025989707559347153,-0.02440246194601059,166779016
09-May-2023 05:47:43.164,0.7067601680755615,23352,166778997,15374,-0.7065567970275879,0.025964807718992233,-0.02437073364853859,166779017
09-May-2023 05:47:44.164,0.7067636251449585,23352,166778997,15374,-0.7065548896789551,0.025937259197235107,-0.024346627295017242,166779018
09-May-2023 05:47:45.164,0.7067657709121704,23352,166778997,15374,-0.7065547704696655,0.0259132981300354,-0.02432508021593094,166779019
09-May-2023 05:47:46.164,0.7067639827728271,23352,166778997,15374,-0.7065579891204834,0.025891270488500595,-0.02429608628153801,166779020
09-May-2023 05:47:47.164,0.706764817237854,23352,166778997,15374,-0.706559419631958,0.02585986629128456,-0.024268660694360733,166779021
09-May-2023 05:47:48.164,0.7067656517028809,23352,166778997,15374,-0.7065601348876953,0.025834891945123672,-0.02424696460366249,166779022
09-May-2023 05:47:49.164,0.7067694664001465,23352,166778997,15374,-0.7065582275390625,0.02581378072500229,-0.024220746010541916,166779023
09-May-2023 05:47:50.164,0.7067674398422241,23352,166778997,15374,-0.7065623998641968,0.02578318491578102,-0.02418975904583931,166779024
09-May-2023 05:47:51.164,0.7067652940750122,23352,166778997,15374,-0.7065660953521729,0.025756675750017166,-0.02417057752609253,166779025
09-May-2023 05:47:52.164,0.7067708969116211,23352,166778997,15374,-0.7065623998641968,0.02572789415717125,-0.024141401052474976,166779026
09-May-2023 05:47:53.164,0.7067750692367554,23352,166778997,15374,-0.7065602540969849,0.02570541575551033,-0.024110138416290283,166779027
09-May-2023 05:47:54.164,0.706771731376648,23352,166779029,15374,-0.706565260887146,0.025677163153886795,-0.024089235812425613,166779028
09-May-2023 05:47:55.164,0.7067708969116211,23352,166779029,15374,-0.7065681219100952,0.025652550160884857,-0.024064965546131134,166779029
09-May-2023 05:47:56.164,0.7067750692367554,23352,166779029,15374,-0.7065653800964355,0.025631479918956757,-0.02403806895017624,166779030
09-May-2023 05:47:57.164,0.70677649974823,23352,166779029,15374,-0.7065658569335938,0.025608010590076447,-0.024014919996261597,166779031
09-May-2023 05:47:58.164,0.706773042678833,23352,166779029,15374,-0.706571102142334,0.025579318404197693,-0.023991014808416367,166779032
09-May-2023 05:47:59.164,0.7067748308181763,23352,166779029,15374,-0.7065712213516235,0.025554180145263672,-0.023961886763572693,166779033
09-May-2023 05:48:00.164,0.7067791223526001,23384,166779029,15374,-0.706568717956543,0.025527730584144592,-0.02393457293510437,166779034
09-May-2023 05:48:01.164,0.7067786455154419,23384,166779029,15374,-0.7065707445144653,0.025499142706394196,-0.023912910372018814,166779035
09-May-2023 05:48:02.164,0.7067763805389404,23384,166779029,15374,-0.7065749168395996,0.02547600120306015,-0.023885339498519897,166779036
09-May-2023 05:48:03.164,0.7067797183990479,23384,166779029,15374,-0.7065733671188354,0.02544974908232689,-0.02385849505662918,166779037
09-May-2023 05:48:04.164,0.7067818641662598,23384,166779029,15374,-0.7065731287002563,0.025418054312467575,-0.023834381252527237,166779038
09-May-2023 05:48:05.164,0.7067822217941284,23384,166779029,15374,-0.7065746784210205,0.02539382129907608,-0.023805662989616394,166779039
09-May-2023 05:48:06.164,0.7067797183990479,23384,166779029,15374,-0.7065789699554443,0.025369655340909958,-0.023777242749929428,166779040
09-May-2023 05:48:07.164,0.7067829370498657,23384,166779029,15374,-0.7065777778625488,0.025343097746372223,-0.023755639791488647,166779041
09-May-2023 05:48:08.164,0.7067856788635254,23384,166779029,15374,-0.7065764665603638,0.025321610271930695,-0.023731835186481476,166779042
09-May-2023 05:48:09.164,0.7067850828170776,23384,166779029,15374,-0.7065783739089966,0.02530006319284439,-0.023705430328845978,166779043
09-May-2023 05:48:10.164,0.706783652305603,23384,166779029,15374,-0.7065818309783936,0.025273282080888748,-0.023677904158830643,166779044
09-May-2023 05:48:11.164,0.7067862749099731,23384,166779029,15374,-0.7065809965133667,0.02524559199810028,-0.02365359291434288,166779045
09-May-2023 05:48:12.164,0.7067909240722656,23384,166779029,15374,-0.7065781354904175,0.025220923125743866,-0.02362595498561859,166779046
09-May-2023 05:48:13.164,0.7067888975143433,23384,166779029,15374,-0.7065818309783936,0.025197073817253113,-0.023602638393640518,166779047
09-May-2023 05:48:14.164,0.7067880630493164,23384,166779029,15374,-0.7065846920013428,0.025168053805828094,-0.02357836440205574,166779048
09-May-2023 05:48:15.164,0.7067919969558716,23384,166779029,15374,-0.70658278465271,0.02513938769698143,-0.023548860102891922,166779049
09-May-2023 05:48:16.165,0.7067950963973999,23384,166779029,15374,-0.7065813541412354,0.02511351928114891,-0.02352176606655121,166779050
09-May-2023 05:48:17.165,0.7067916393280029,23384,166779029,15374,-0.706586480140686,0.025089122354984283,-0.02349843457341194,166779051
09-May-2023 05:48:18.165,0.7067910432815552,23384,166779029,15374,-0.706588864326477,0.02506420761346817,-0.023473624140024185,166779052
09-May-2023 05:48:19.165,0.7067945003509521,23384,166779029,15374,-0.7065870761871338,0.02503785863518715,-0.023444999009370804,166779053
09-May-2023 05:48:20.165,0.706796407699585,23384,166779029,15374,-0.7065867185592651,0.025013845413923264,-0.023420624434947968,166779054
09-May-2023 05:48:21.165,0.7067947387695312,23384,166779029,15374,-0.7065902948379517,0.024988017976284027,-0.023394379764795303,166779055
09-May-2023 05:48:22.165,0.706795334815979,23384,166779029,15374,-0.7065918445587158,0.024957623332738876,-0.02336719259619713,166779056
09-May-2023 05:48:23.165,0.7067980766296387,23384,166779029,15374,-0.7065906524658203,0.024934694170951843,-0.02334248274564743,166779057
09-May-2023 05:48:24.165,0.7068010568618774,23384,166779029,15374,-0.7065894603729248,0.02490922436118126,-0.023318905383348465,166779058
09-May-2023 05:48:25.165,0.7067990303039551,23384,166779029,15374,-0.7065932750701904,0.024884488433599472,-0.023292582482099533,166779059
09-May-2023 05:48:26.165,0.706798791885376,23384,166779061,15374,-0.7065949440002441,0.02485731989145279,-0.023268260061740875,166779060
09-May-2023 05:48:27.165,0.706802487373352,23384,166779061,15374,-0.7065930366516113,0.024833574891090393,-0.0232422836124897,166779061
09-May-2023 05:48:28.165,0.7068042755126953,23384,166779061,15374,-0.7065929174423218,0.024807628244161606,-0.02321554347872734,166779062
09-May-2023 05:48:29.165,0.706802487373352,23384,166779061,15374,-0.7065964937210083,0.02478262409567833,-0.023188922554254532,166779063
09-May-2023 05:48:30.165,0.706802487373352,23384,166779061,15374,-0.7065985202789307,0.024753201752901077,-0.023162785917520523,166779064
09-May-2023 05:48:31.165,0.7068055868148804,23384,166779061,15374,-0.7065972089767456,0.024725526571273804,-0.023135177791118622,166779065
09-May-2023 05:48:32.165,0.7068085670471191,23416,166779061,15374,-0.7065962553024292,0.024699099361896515,-0.02310696616768837,166779066
09-May-2023 05:48:33.165,0.7068045139312744,23416,166779061,15374,-0.7066018581390381,0.024676363915205002,-0.023083049803972244,166779067
09-May-2023 05:48:34.165,0.7068055868148804,23416,166779061,15374,-0.7066024541854858,0.024650275707244873,-0.02305806428194046,166779068
09-May-2023 05:48:35.165,0.7068086862564087,23416,166779061,15374,-0.7066011428833008,0.024625036865472794,-0.023033369332551956,166779069
09-May-2023 05:48:36.165,0.7068103551864624,23416,166779061,15374,-0.7066009044647217,0.024602588266134262,-0.0230090469121933,166779070
09-May-2023 05:48:37.165,0.7068088054656982,23416,166779061,15374,-0.7066042423248291,0.024577487260103226,-0.022982239723205566,166779071
09-May-2023 05:48:38.165,0.7068096399307251,23416,166779061,15374,-0.7066048383712769,0.02455003932118416,-0.02295864373445511,166779072
09-May-2023 05:48:39.165,0.7068133354187012,23416,166779061,15374,-0.7066025733947754,0.024528179317712784,-0.022933483123779297,166779073
09-May-2023 05:48:40.165,0.7068129777908325,23416,166779061,15374,-0.706605076789856,0.024497229605913162,-0.022905059158802032,166779074
09-May-2023 05:48:41.165,0.7068108320236206,23416,166779061,15374,-0.7066092491149902,0.024472296237945557,-0.02287961170077324,166779075
09-May-2023 05:48:42.165,0.7068146467208862,23416,166779061,15374,-0.7066068649291992,0.024444930255413055,-0.02285478636622429,166779076
09-May-2023 05:48:43.165,0.7068181037902832,23416,166779061,15374,-0.7066051959991455,0.024421557784080505,-0.022827092558145523,166779077
09-May-2023 05:48:44.165,0.7068177461624146,23416,166779061,15374,-0.7066072225570679,0.024394962936639786,-0.022802095860242844,166779078
09-May-2023 05:48:45.165,0.7068157196044922,23416,166779061,15374,-0.7066110372543335,0.024367675185203552,-0.022776741534471512,166779079
09-May-2023 05:48:46.165,0.7068179845809937,23416,166779061,15374,-0.7066105604171753,0.024343673139810562,-0.022748954594135284,166779080
09-May-2023 05:48:47.165,0.7068214416503906,23416,166779061,15374,-0.7066085338592529,0.02432224154472351,-0.022726520895957947,166779081
09-May-2023 05:48:48.165,0.7068201303482056,23416,166779061,15374,-0.7066117525100708,0.024295054376125336,-0.02270016446709633,166779082
09-May-2023 05:48:49.165,0.7068194150924683,23416,166779061,15374,-0.7066143751144409,0.024269577115774155,-0.02267315983772278,166779083
09-May-2023 05:48:50.165,0.7068215608596802,23416,166779061,15374,-0.7066137790679932,0.024243149906396866,-0.022646725177764893,166779084
09-May-2023 05:48:51.165,0.706823468208313,23416,166779061,15374,-0.7066136598587036,0.024216964840888977,-0.02262295037508011,166779085
09-May-2023 05:48:52.165,0.7068232297897339,23416,166779061,15374,-0.7066158056259155,0.024188470095396042,-0.022592835128307343,166779086
09-May-2023 05:48:53.165,0.706823468208313,23416,166779061,15374,-0.7066171169281006,0.024165526032447815,-0.022569861263036728,166779087
09-May-2023 05:48:54.165,0.706824779510498,23416,166779061,15374,-0.7066177129745483,0.02413487806916237,-0.022543232887983322,166779088
09-May-2023 05:48:55.165,0.7068275213241577,23416,166779061,15374,-0.7066165208816528,0.02411172166466713,-0.022517800331115723,166779089
09-May-2023 05:48:56.165,0.7068270444869995,23416,166779061,15374,-0.7066186666488647,0.024085942655801773,-0.02248886227607727,166779090
09-May-2023 05:48:57.165,0.7068262100219727,23416,166779061,15374,-0.7066209316253662,0.024062860757112503,-0.02246822789311409,166779091
09-May-2023 05:48:58.165,0.7068289518356323,23416,166779093,15374,-0.7066199779510498,0.02403472736477852,-0.022441860288381577,166779092
09-May-2023 05:48:59.165,0.706830620765686,23416,166779093,15374,-0.7066199779510498,0.02401280403137207,-0.02241603657603264,166779093
09-May-2023 05:49:00.165,0.7068300247192383,23416,166779093,15374,-0.7066222429275513,0.02398715913295746,-0.022391334176063538,166779094
09-May-2023 05:49:01.165,0.7068290710449219,23416,166779093,15374,-0.7066251039505005,0.02395770698785782,-0.022364985197782516,166779095
09-May-2023 05:49:02.165,0.7068325281143188,23416,166779093,15374,-0.7066233158111572,0.023934032768011093,-0.022338833659887314,166779096
09-May-2023 05:49:03.165,0.7068369388580322,23416,166779093,15374,-0.7066206932067871,0.023900248110294342,-0.022310052067041397,166779097
09-May-2023 05:49:04.165,0.7068339586257935,23448,166779093,15374,-0.7066253423690796,0.02387390285730362,-0.022286444902420044,166779098
09-May-2023 05:49:05.165,0.7068344354629517,23448,166779093,15374,-0.7066267728805542,0.02384842559695244,-0.022259864956140518,166779099
09-May-2023 05:49:06.165,0.70683753490448,23448,166779093,15374,-0.7066249847412109,0.02382352575659752,-0.022232867777347565,166779100
09-May-2023 05:49:07.165,0.7068380117416382,23448,166779093,15374,-0.7066261768341064,0.02379755675792694,-0.022208988666534424,166779101
09-May-2023 05:49:08.165,0.7068363428115845,23448,166779093,15374,-0.7066293954849243,0.02377445623278618,-0.02218588814139366,166779102
09-May-2023 05:49:09.165,0.7068371772766113,23448,166779093,15374,-0.7066304683685303,0.02374744787812233,-0.022156089544296265,166779103
09-May-2023 05:49:10.165,0.7068401575088501,23448,166779093,15374,-0.7066292762756348,0.02372276782989502,-0.022131405770778656,166779104
09-May-2023 05:49:11.165,0.7068418264389038,23448,166779093,15374,-0.7066293954849243,0.023696839809417725,-0.02210572361946106,166779105
09-May-2023 05:49:12.165,0.706840991973877,23448,166779093,15374,-0.7066316604614258,0.023671578615903854,-0.02207912504673004,166779106
09-May-2023 05:49:13.165,0.7068417072296143,23448,166779093,15374,-0.7066326141357422,0.02364608645439148,-0.022055741399526596,166779107
09-May-2023 05:49:14.165,0.706844687461853,23448,166779093,15374,-0.7066314220428467,0.02361731231212616,-0.022029317915439606,166779108
09-May-2023 05:49:15.165,0.7068450450897217,23448,166779093,15374,-0.7066327333450317,0.023592203855514526,-0.022002704441547394,166779109
09-May-2023 05:49:16.165,0.7068440914154053,23448,166779093,15374,-0.7066352367401123,0.023570038378238678,-0.021978158503770828,166779110
09-May-2023 05:49:17.165,0.7068452835083008,23448,166779093,15374,-0.7066359519958496,0.023539867252111435,-0.021952811628580093,166779111
09-May-2023 05:49:18.165,0.7068485021591187,23448,166779093,15374,-0.7066340446472168,0.02351541817188263,-0.021925482898950577,166779112
09-May-2023 05:49:19.165,0.7068493366241455,23448,166779093,15374,-0.7066349983215332,0.023490365594625473,-0.021899286657571793,166779113
09-May-2023 05:49:20.165,0.7068475484848022,23448,166779093,15374,-0.7066384553909302,0.0234636589884758,-0.021876905113458633,166779114
09-May-2023 05:49:21.165,0.706849217414856,23448,166779093,15374,-0.7066383361816406,0.023438718169927597,-0.021851126104593277,166779115
09-May-2023 05:49:22.165,0.7068506479263306,23448,166779093,15374,-0.7066384553909302,0.02341809868812561,-0.021824084222316742,166779116
09-May-2023 05:49:23.165,0.7068501710891724,23448,166779093,15374,-0.7066407203674316,0.023389216512441635,-0.021798428148031235,166779117
09-May-2023 05:49:24.165,0.7068495750427246,23448,166779093,15374,-0.7066426277160645,0.023360751569271088,-0.02177417278289795,166779118
09-May-2023 05:49:25.165,0.7068526744842529,23448,166779093,15374,-0.706641435623169,0.023337185382843018,-0.02174573391675949,166779119
09-May-2023 05:49:26.165,0.7068544626235962,23448,166779093,15374,-0.7066413164138794,0.023310910910367966,-0.021719422191381454,166779120
09-May-2023 05:49:27.165,0.7068541049957275,23448,166779093,15374,-0.7066433429718018,0.0232844278216362,-0.021695498377084732,166779121
09-May-2023 05:49:28.165,0.7068568468093872,23448,166779093,15374,-0.7066422700881958,0.023256219923496246,-0.021666333079338074,166779122
09-May-2023 05:49:29.165,0.7068592309951782,23448,166779093,15374,-0.706641435623169,0.023231670260429382,-0.021640285849571228,166779123
09-May-2023 05:49:30.165,0.7068570852279663,23448,166779125,15374,-0.7066450119018555,0.023206070065498352,-0.021619588136672974,166779124
09-May-2023 05:49:31.165,0.7068573236465454,23448,166779125,15374,-0.7066465616226196,0.023181937634944916,-0.021594509482383728,166779125
09-May-2023 05:49:32.165,0.706857442855835,23448,166779125,15374,-0.7066479921340942,0.023162055760622025,-0.021566327661275864,166779126
09-May-2023 05:49:33.165,0.7068586349487305,23448,166779125,15374,-0.7066484689712524,0.023130211979150772,-0.02154429256916046,166779127
09-May-2023 05:49:34.165,0.7068594694137573,23448,166779125,15374,-0.7066493034362793,0.023106932640075684,-0.021517369896173477,166779128
09-May-2023 05:49:35.165,0.7068608999252319,23448,166779125,15374,-0.7066494226455688,0.0230838805437088,-0.02148647978901863,166779129
09-May-2023 05:49:36.165,0.706859827041626,23480,166779125,15374,-0.7066521644592285,0.023054394870996475,-0.021462082862854004,166779130
09-May-2023 05:49:37.165,0.7068618535995483,23480,166779125,15374,-0.7066518068313599,0.023027196526527405,-0.021441541612148285,166779131
09-May-2023 05:49:38.165,0.7068655490875244,23480,166779125,15374,-0.706649661064148,0.02300387993454933,-0.021408166736364365,166779132
09-May-2023 05:49:39.165,0.706865668296814,23480,166779125,15374,-0.706650972366333,0.022979378700256348,-0.02138250321149826,166779133
09-May-2023 05:49:40.165,0.7068655490875244,23480,166779125,15374,-0.7066529989242554,0.022947371006011963,-0.02136056497693062,166779134
09-May-2023 05:49:41.165,0.7068674564361572,23480,166779125,15374,-0.7066527605056763,0.02292792871594429,-0.021334342658519745,166779135
09-May-2023 05:49:42.165,0.7068674564361572,23480,166779125,15374,-0.7066540718078613,0.022905483841896057,-0.021305393427610397,166779136
09-May-2023 05:49:43.165,0.7068659067153931,23480,166779125,15374,-0.7066575288772583,0.022874053567647934,-0.02128390222787857,166779137
09-May-2023 05:49:44.165,0.7068666219711304,23480,166779125,15374,-0.706658124923706,0.02284739539027214,-0.02125733345746994,166779138
09-May-2023 05:49:45.165,0.7068694829940796,23480,166779125,15374,-0.7066570520401001,0.0228283628821373,-0.021230261772871017,166779139
09-May-2023 05:49:46.165,0.7068701982498169,23480,166779125,15374,-0.706657886505127,0.022797781974077225,-0.021206334233283997,166779140
09-May-2023 05:49:47.165,0.7068694829940796,23480,166779125,15374,-0.706660270690918,0.022769659757614136,-0.021180517971515656,166779141
09-May-2023 05:49:48.165,0.7068724632263184,23480,166779125,15374,-0.7066589593887329,0.02274872362613678,-0.021153897047042847,166779142
09-May-2023 05:49:49.165,0.7068727016448975,23480,166779125,15374,-0.7066601514816284,0.022719640284776688,-0.021127793937921524,166779143
09-May-2023 05:49:50.165,0.7068723440170288,23480,166779125,15374,-0.7066622972488403,0.022691939026117325,-0.021105080842971802,166779144
09-May-2023 05:49:51.165,0.7068755626678467,23480,166779125,15374,-0.7066609859466553,0.02266901358962059,-0.021073225885629654,166779145
09-May-2023 05:49:52.165,0.7068750858306885,23480,166779125,15374,-0.7066627740859985,0.022643722593784332,-0.02104847878217697,166779146
09-May-2023 05:49:53.165,0.7068737745285034,23480,166779125,15374,-0.7066656351089478,0.022616948932409286,-0.021027427166700363,166779147
09-May-2023 05:49:54.165,0.7068768739700317,23480,166779125,15374,-0.7066642045974731,0.022596001625061035,-0.020999182015657425,166779148
09-May-2023 05:49:55.165,0.7068772315979004,23480,166779125,15374,-0.7066653966903687,0.02257324755191803,-0.02097104862332344,166779149
09-May-2023 05:49:56.165,0.7068759202957153,23480,166779125,15374,-0.7066679000854492,0.022538334131240845,-0.020948003977537155,166779150
09-May-2023 05:49:57.165,0.7068773508071899,23480,166779125,15374,-0.7066686153411865,0.022517092525959015,-0.02092057839035988,166779151
09-May-2023 05:49:58.165,0.7068805694580078,23480,166779125,15374,-0.7066670656204224,0.02249264344573021,-0.020886659622192383,166779152
09-May-2023 05:49:59.165,0.706879734992981,23480,166779125,15374,-0.7066696882247925,0.022461794316768646,-0.020868822932243347,166779153
09-May-2023 05:50:00.165,0.706879734992981,23480,166779125,15374,-0.7066707611083984,0.022438958287239075,-0.02084677293896675,166779154
09-May-2023 05:50:01.165,0.706883430480957,23480,166779125,15374,-0.7066686153411865,0.02241523191332817,-0.020814377814531326,166779155
09-May-2023 05:50:02.165,0.7068829536437988,23480,166779157,15374,-0.7066705226898193,0.0223916657269001,-0.02079392969608307,166779156
09-May-2023 05:50:03.165,0.7068824768066406,23480,166779157,15374,-0.7066727876663208,0.022360216826200485,-0.020769406110048294,166779157
09-May-2023 05:50:04.165,0.7068841457366943,23480,166779157,15374,-0.7066725492477417,0.022338349372148514,-0.02073962613940239,166779158
09-May-2023 05:50:05.165,0.7068853378295898,23480,166779157,15374,-0.7066730260848999,0.02231387048959732,-0.020713668316602707,166779159
09-May-2023 05:50:06.165,0.7068847417831421,23480,166779157,15374,-0.7066751718521118,0.02228318527340889,-0.020690608769655228,166779160
09-May-2023 05:50:07.165,0.7068854570388794,23480,166779157,15374,-0.7066761255264282,0.022259358316659927,-0.020662717521190643,166779161
09-May-2023 05:50:08.165,0.7068878412246704,23512,166779157,15374,-0.7066750526428223,0.02223452553153038,-0.020635750144720078,166779162
09-May-2023 05:50:09.165,0.7068872451782227,23512,166779157,15374,-0.7066774368286133,0.022204384207725525,-0.02061142399907112,166779163
09-May-2023 05:50:10.165,0.7068890333175659,23512,166779157,15374,-0.7066770792007446,0.022181812673807144,-0.02058730646967888,166779164
09-May-2023 05:50:11.165,0.7068889141082764,23512,166779157,15374,-0.7066786289215088,0.022156327962875366,-0.020559832453727722,166779165
09-May-2023 05:50:12.165,0.7068890333175659,23512,166779157,15374,-0.7066802978515625,0.0221286378800869,-0.020534127950668335,166779166
09-May-2023 05:50:13.165,0.706890344619751,23512,166779157,15374,-0.706680417060852,0.02210429683327675,-0.0205068439245224,166779167
09-May-2023 05:50:14.165,0.7068920135498047,23512,166779157,15374,-0.706680417060852,0.02208077162504196,-0.02047908678650856,166779168
09-May-2023 05:50:15.165,0.7068926095962524,23512,166779157,15374,-0.7066812515258789,0.022055253386497498,-0.020458023995161057,166779169
09-May-2023 05:50:16.165,0.706892728805542,23512,166779157,15374,-0.706682562828064,0.022030483931303024,-0.020434588193893433,166779170
09-May-2023 05:50:17.165,0.706895112991333,23512,166779157,15374,-0.7066820859909058,0.0220063254237175,-0.020403053611516953,166779171
09-May-2023 05:50:18.165,0.7068963050842285,23512,166779157,15374,-0.7066826820373535,0.021974358707666397,-0.02037494257092476,166779172
09-May-2023 05:50:19.165,0.706894040107727,23512,166779157,15374,-0.7066859006881714,0.0219479501247406,-0.020353935658931732,166779173
09-May-2023 05:50:20.165,0.7068969011306763,23512,166779157,15374,-0.7066848278045654,0.021921660751104355,-0.020323496311903,166779174
09-May-2023 05:50:21.165,0.7068967819213867,23512,166779157,15374,-0.7066866159439087,0.021897517144680023,-0.02029775083065033,166779175
09-May-2023 05:50:22.165,0.706895112991333,23512,166779157,15374,-0.7066895961761475,0.021871495991945267,-0.020276755094528198,166779176
09-May-2023 05:50:23.165,0.7068972587585449,23512,166779157,15374,-0.7066890001296997,0.02184796705842018,-0.020251404494047165,166779177
09-May-2023 05:50:24.165,0.7068988084793091,23512,166779157,15374,-0.7066891193389893,0.021824155002832413,-0.02022331953048706,166779178
09-May-2023 05:50:25.165,0.7068992853164673,23512,166779157,15374,-0.7066898345947266,0.021793123334646225,-0.020199202001094818,166779179
09-May-2023 05:50:26.165,0.7069004774093628,23512,166779157,15374,-0.7066903114318848,0.021767910569906235,-0.0201726034283638,166779180
09-May-2023 05:50:27.165,0.706902265548706,23512,166779157,15374,-0.7066900730133057,0.02174532040953636,-0.02014382928609848,166779181
09-May-2023 05:50:28.165,0.7069036960601807,23512,166779157,15374,-0.7066901922225952,0.021718982607126236,-0.020119022578001022,166779182
09-May-2023 05:50:29.165,0.7069045305252075,23512,166779157,15374,-0.7066911458969116,0.021689806133508682,-0.020092200487852097,166779183
09-May-2023 05:50:30.165,0.706904411315918,23512,166779157,15374,-0.7066924571990967,0.021664030849933624,-0.02006382867693901,166779184
09-May-2023 05:50:31.165,0.7069035768508911,23512,166779157,15374,-0.7066948413848877,0.021636951714754105,-0.02004184201359749,166779185
09-May-2023 05:50:32.165,0.7069048881530762,23512,166779157,15374,-0.7066949605941772,0.02161344885826111,-0.020016927272081375,166779186
09-May-2023 05:50:33.165,0.7069042921066284,23512,166779157,15374,-0.7066971063613892,0.021588727831840515,-0.019988492131233215,166779187
09-May-2023 05:50:34.165,0.7069047689437866,23512,166779189,15374,-0.7066985368728638,0.02156263217329979,-0.019964557141065598,166779188
09-May-2023 05:50:35.165,0.7069048881530762,23512,166779189,15374,-0.7066996097564697,0.02153763175010681,-0.019935324788093567,166779189
09-May-2023 05:50:36.165,0.7069089412689209,23512,166779189,15374,-0.7066968679428101,0.0215175561606884,-0.019909478724002838,166779190
09-May-2023 05:50:37.165,0.7069088220596313,23512,166779189,15374,-0.7066985368728638,0.02148682251572609,-0.01988811418414116,166779191
09-May-2023 05:50:38.165,0.7069094181060791,23512,166779189,15374,-0.7066997289657593,0.021461471915245056,-0.019863132387399673,166779192
09-May-2023 05:50:39.165,0.7069112062454224,23512,166779189,15374,-0.7066993713378906,0.02143346518278122,-0.01983380690217018,166779193
09-May-2023 05:50:40.165,0.7069131135940552,23544,166779189,15374,-0.7066991329193115,0.02140875533223152,-0.019806716591119766,166779194
09-May-2023 05:50:41.165,0.7069110870361328,23544,166779189,15374,-0.7067023515701294,0.021381836384534836,-0.019785147160291672,166779195
09-May-2023 05:50:42.165,0.7069135904312134,23544,166779189,15374,-0.7067016363143921,0.021355096250772476,-0.01975759118795395,166779196
09-May-2023 05:50:43.165,0.7069140672683716,23544,166779189,15374,-0.706702470779419,0.021333269774913788,-0.019732393324375153,166779197
09-May-2023 05:50:44.165,0.7069145441055298,23544,166779189,15374,-0.7067034244537354,0.021308116614818573,-0.01970726251602173,166779198
09-May-2023 05:50:45.165,0.7069143056869507,23544,166779189,15374,-0.7067052125930786,0.021281961351633072,-0.019683778285980225,166779199
09-May-2023 05:50:46.165,0.7069153785705566,23544,166779189,15374,-0.7067058086395264,0.02125610038638115,-0.01965419575572014,166779200
09-May-2023 05:50:47.165,0.7069141864776611,23544,166779189,15374,-0.7067084312438965,0.02123391255736351,-0.019630499184131622,166779201
09-May-2023 05:50:48.165,0.7069166898727417,23544,166779189,15374,-0.706707239151001,0.021204449236392975,-0.01960419863462448,166779202
09-May-2023 05:50:49.165,0.7069181203842163,23544,166779189,15374,-0.7067075967788696,0.021177198737859726,-0.01957598701119423,166779203
09-May-2023 05:50:50.165,0.7069185972213745,23544,166779189,15374,-0.706708550453186,0.0211501345038414,-0.019549168646335602,166779204
09-May-2023 05:50:51.165,0.7069189548492432,23544,166779189,15374,-0.7067097425460815,0.021122973412275314,-0.019526038318872452,166779205
09-May-2023 05:50:52.165,0.7069209814071655,23544,166779189,15374,-0.7067089080810547,0.021096806973218918,-0.019497636705636978,166779206
09-May-2023 05:50:53.165,0.706920862197876,23544,166779189,15374,-0.706710934638977,0.02107151597738266,-0.019474085420370102,166779207
09-May-2023 05:50:54.165,0.7069218158721924,23544,166779189,15374,-0.7067115306854248,0.021046213805675507,-0.019449543207883835,166779208
09-May-2023 05:50:55.165,0.7069230079650879,23544,166779189,15374,-0.7067111730575562,0.021025680005550385,-0.019424736499786377,166779209
09-May-2023 05:50:56.165,0.7069231271743774,23544,166779189,15374,-0.7067129611968994,0.020999394357204437,-0.019401494413614273,166779210
09-May-2023 05:50:57.165,0.7069226503372192,23544,166779189,15374,-0.7067146301269531,0.020970113575458527,-0.019376348704099655,166779211
09-May-2023 05:50:58.165,0.7069249153137207,23544,166779189,15374,-0.7067139148712158,0.020945951342582703,-0.019347045570611954,166779212
09-May-2023 05:50:59.165,0.7069259881973267,23544,166779189,15374,-0.7067145109176636,0.020919136703014374,-0.01931975781917572,166779213
09-May-2023 05:51:00.165,0.7069264650344849,23544,166779189,15374,-0.7067151069641113,0.020893152803182602,-0.019294772297143936,166779214
09-May-2023 05:51:01.165,0.7069252729415894,23544,166779189,15374,-0.7067180871963501,0.02086709812283516,-0.019268330186605453,166779215
09-May-2023 05:51:02.165,0.7069265842437744,23544,166779189,15374,-0.7067179679870605,0.020843077450990677,-0.01924161985516548,166779216
09-May-2023 05:51:03.165,0.706929087638855,23544,166779189,15374,-0.7067173719406128,0.02081596851348877,-0.019216839224100113,166779217
09-May-2023 05:51:04.165,0.706929087638855,23544,166779189,15374,-0.7067186832427979,0.02079150825738907,-0.01919219270348549,166779218
09-May-2023 05:51:05.165,0.7069298028945923,23544,166779189,15374,-0.7067193984985352,0.020766165107488632,-0.019165895879268646,166779219
09-May-2023 05:51:06.165,0.7069295644760132,23544,166779221,15374,-0.7067207098007202,0.02074166014790535,-0.019140571355819702,166779220
09-May-2023 05:51:07.165,0.7069324254989624,23544,166779221,15374,-0.7067193984985352,0.0207139290869236,-0.019115585833787918,166779221
09-May-2023 05:51:08.165,0.7069331407546997,23544,166779221,15374,-0.7067201137542725,0.020690593868494034,-0.019090712070465088,166779222
09-May-2023 05:51:09.165,0.7069326639175415,23544,166779221,15374,-0.7067222595214844,0.02066243439912796,-0.01906299591064453,166779223
09-May-2023 05:51:10.165,0.7069329023361206,23544,166779221,15374,-0.7067233324050903,0.020638681948184967,-0.019038289785385132,166779224
09-May-2023 05:51:11.165,0.7069339752197266,23544,166779221,15374,-0.706723690032959,0.020613614469766617,-0.019010554999113083,166779225
09-May-2023 05:51:12.165,0.7069342136383057,23576,166779221,15374,-0.7067252397537231,0.020583417266607285,-0.018985029309988022,166779226
09-May-2023 05:51:13.165,0.7069334983825684,23576,166779221,15374,-0.7067272663116455,0.020556814968585968,-0.018958501517772675,166779227
09-May-2023 05:51:14.165,0.7069360017776489,23576,166779221,15374,-0.7067263126373291,0.020531903952360153,-0.018931597471237183,166779228
09-May-2023 05:51:15.165,0.7069377899169922,23576,166779221,15374,-0.70672607421875,0.020503677427768707,-0.018906597048044205,166779229
09-May-2023 05:51:16.165,0.7069379091262817,23576,166779221,15374,-0.7067270278930664,0.020476892590522766,-0.018881481140851974,166779230
09-May-2023 05:51:17.165,0.7069365978240967,23576,166779221,15374,-0.7067300081253052,0.020455848425626755,-0.018856972455978394,166779231
09-May-2023 05:51:18.165,0.7069394588470459,23576,166779221,15374,-0.7067282199859619,0.020433038473129272,-0.0188324935734272,166779232
09-May-2023 05:51:19.165,0.7069411277770996,23576,166779221,15374,-0.7067281007766724,0.02040548250079155,-0.01880832388997078,166779233
09-May-2023 05:51:20.165,0.7069402933120728,23576,166779221,15374,-0.7067300081253052,0.020382806658744812,-0.018784012645483017,166779234
09-May-2023 05:51:21.165,0.7069389820098877,23576,166779221,15374,-0.706732988357544,0.02035745233297348,-0.018756162375211716,166779235
09-May-2023 05:51:22.165,0.7069416046142578,23576,166779221,15374,-0.7067320346832275,0.02033054456114769,-0.018728770315647125,166779236
09-May-2023 05:51:23.165,0.7069429159164429,23576,166779221,15374,-0.7067322731018066,0.02030380815267563,-0.018698327243328094,166779237
09-May-2023 05:51:24.165,0.7069418430328369,23576,166779221,15374,-0.706734299659729,0.0202765092253685,-0.018676724284887314,166779238
09-May-2023 05:51:25.165,0.7069427967071533,23576,166779221,15374,-0.7067348957061768,0.0202501080930233,-0.01864984631538391,166779239
09-May-2023 05:51:26.165,0.7069454193115234,23576,166779221,15374,-0.7067338228225708,0.020220324397087097,-0.01862175762653351,166779240
09-May-2023 05:51:27.165,0.7069458961486816,23576,166779221,15374,-0.7067346572875977,0.02019551768898964,-0.01859709993004799,166779241
09-May-2023 05:51:28.165,0.7069447040557861,23576,166779221,15374,-0.7067372798919678,0.020171206444501877,-0.0185728520154953,166779242
09-May-2023 05:51:29.165,0.7069463729858398,23576,166779221,15374,-0.7067371606826782,0.020144902169704437,-0.018547598272562027,166779243
09-May-2023 05:51:30.165,0.7069482803344727,23576,166779221,15374,-0.7067363262176514,0.02012036368250847,-0.018521972000598907,166779244
09-May-2023 05:51:31.165,0.7069474458694458,23576,166779221,15374,-0.7067385911941528,0.020096566528081894,-0.018499847501516342,166779245
09-May-2023 05:51:32.165,0.706946611404419,23576,166779221,15374,-0.7067408561706543,0.020069286227226257,-0.018472060561180115,166779246
09-May-2023 05:51:33.165,0.7069488763809204,23576,166779221,15374,-0.7067400217056274,0.020048238337039948,-0.018444105982780457,166779247
09-May-2023 05:51:34.165,0.7069512605667114,23576,166779221,15374,-0.706739068031311,0.02001931518316269,-0.018421638756990433,166779248
09-May-2023 05:51:35.165,0.7069510221481323,23576,166779221,15374,-0.7067407369613647,0.019993547350168228,-0.018395937979221344,166779249
09-May-2023 05:51:36.165,0.7069504261016846,23576,166779221,15374,-0.7067427635192871,0.019968580454587936,-0.018367398530244827,166779250
09-May-2023 05:51:37.165,0.7069505453109741,23576,166779221,15374,-0.7067439556121826,0.019940033555030823,-0.018341083079576492,166779251
09-May-2023 05:51:38.165,0.706952691078186,23576,166779253,15368,-0.7067432403564453,0.019912969321012497,-0.018318112939596176,166779252
09-May-2023 05:51:39.165,0.7069536447525024,23576,166779253,15368,-0.7067434787750244,0.019890043884515762,-0.018289167433977127,166779253
09-May-2023 05:51:40.165,0.7069541215896606,23576,166779253,15368,-0.7067446708679199,0.01986464485526085,-0.018263887614011765,166779254
09-May-2023 05:51:41.165,0.7069543600082397,23576,166779253,15368,-0.7067458629608154,0.019838891923427582,-0.01824205368757248,166779255
09-May-2023 05:51:42.165,0.7069565057754517,23576,166779253,15368,-0.7067447900772095,0.019813131541013718,-0.018214039504528046,166779256
09-May-2023 05:51:43.165,0.7069567441940308,23576,166779253,15368,-0.706745982170105,0.019785873591899872,-0.01818690448999405,166779257
09-May-2023 05:51:44.165,0.7069560289382935,23608,166779253,15368,-0.706748366355896,0.019759397953748703,-0.018160924315452576,166779258
09-May-2023 05:51:45.165,0.7069567441940308,23608,166779253,15368,-0.7067488431930542,0.01973637193441391,-0.01813507080078125,166779259
09-May-2023 05:51:46.165,0.7069593667984009,23608,166779253,15368,-0.7067476511001587,0.019711870700120926,-0.018111038953065872,166779260
09-May-2023 05:51:47.165,0.7069565057754517,23608,166779253,15368,-0.7067515850067139,0.019687172025442123,-0.01808823272585869,166779261
09-May-2023 05:51:48.165,0.7069582939147949,23608,166779253,15368,-0.7067514657974243,0.019660014659166336,-0.01805949956178665,166779262
09-May-2023 05:51:49.165,0.7069613933563232,23608,166779253,15368,-0.7067497968673706,0.01963309943675995,-0.018033012747764587,166779263
09-May-2023 05:51:50.165,0.7069610357284546,23608,166779253,15368,-0.7067515850067139,0.0196046344935894,-0.018010776489973068,166779264
09-May-2023 05:51:51.165,0.7069612741470337,23608,166779253,15368,-0.7067530155181885,0.01957562565803528,-0.017981305718421936,166779265
09-May-2023 05:51:52.165,0.7069646120071411,23608,166779253,15368,-0.7067511081695557,0.019552983343601227,-0.01795300841331482,166779266
09-May-2023 05:51:53.165,0.706965446472168,23608,166779253,15368,-0.7067514657974243,0.01952465996146202,-0.01792997494339943,166779267
09-May-2023 05:51:54.165,0.7069647312164307,23608,166779253,15368,-0.7067534923553467,0.0195007286965847,-0.01790803298354149,166779268
09-May-2023 05:51:55.165,0.7069634199142456,23608,166779253,15368,-0.7067561149597168,0.019479971379041672,-0.01787937432527542,166779269
09-May-2023 05:51:56.165,0.7069649696350098,23608,166779253,15368,-0.7067559957504272,0.01945096254348755,-0.01785137876868248,166779270
09-May-2023 05:51:57.165,0.706965446472168,23608,166779253,15368,-0.7067568302154541,0.019425000995397568,-0.01782926172018051,166779271
09-May-2023 05:51:58.165,0.7069671154022217,23608,166779253,15368,-0.706756591796875,0.01940048113465309,-0.017802976071834564,166779272
09-May-2023 05:51:59.165,0.7069661617279053,23608,166779253,15368,-0.7067584991455078,0.019378695636987686,-0.017774228006601334,166779273
09-May-2023 05:52:00.165,0.7069649696350098,23608,166779253,15368,-0.7067611217498779,0.019350223243236542,-0.017750661820173264,166779274
09-May-2023 05:52:01.165,0.706969141960144,23608,166779253,15368,-0.7067583799362183,0.019321996718645096,-0.017724648118019104,166779275
09-May-2023 05:52:02.165,0.7069714069366455,23608,166779253,15368,-0.7067577838897705,0.01929592713713646,-0.017695210874080658,166779276
09-May-2023 05:52:03.165,0.7069705724716187,23608,166779253,15368,-0.7067598104476929,0.01927071437239647,-0.017671894282102585,166779277
09-May-2023 05:52:04.165,0.7069718837738037,23608,166779253,15368,-0.7067595720291138,0.019244328141212463,-0.017647363245487213,166779278
09-May-2023 05:52:05.165,0.7069743871688843,23608,166779253,15368,-0.7067587375640869,0.0192197747528553,-0.017617888748645782,166779279
09-May-2023 05:52:06.165,0.7069741487503052,23608,166779253,15368,-0.7067602872848511,0.019195333123207092,-0.017594430595636368,166779280
09-May-2023 05:52:07.165,0.7069728374481201,23608,166779253,15368,-0.7067629098892212,0.01916908472776413,-0.01757064461708069,166779281
09-May-2023 05:52:08.165,0.7069751024246216,23608,166779253,15368,-0.7067615985870361,0.019147131592035294,-0.017542902380228043,166779282
09-May-2023 05:52:09.165,0.7069774866104126,23608,166779253,15368,-0.7067606449127197,0.019120443612337112,-0.017514687031507492,166779283
09-May-2023 05:52:10.165,0.7069756984710693,23608,166779285,15374,-0.7067638635635376,0.019088905304670334,-0.017492521554231644,166779284
09-May-2023 05:52:11.165,0.7069766521453857,23608,166779285,15374,-0.7067645788192749,0.019066140055656433,-0.01746021956205368,166779285
09-May-2023 05:52:12.165,0.7069802284240723,23608,166779285,15374,-0.7067620754241943,0.019039355218410492,-0.01743330806493759,166779286
09-May-2023 05:52:13.165,0.7069796323776245,23608,166779285,15374,-0.7067641019821167,0.01900842785835266,-0.017410561442375183,166779287
09-May-2023 05:52:14.165,0.7069798707962036,23608,166779285,15374,-0.7067652940750122,0.018983647227287292,-0.01738402619957924,166779288
09-May-2023 05:52:15.165,0.70698082447052,23608,166779285,15374,-0.7067655324935913,0.018967527896165848,-0.017356686294078827,166779289
09-May-2023 05:52:16.165,0.7069821357727051,23640,166779285,15374,-0.7067655324935913,0.01893843710422516,-0.017336152493953705,166779290
09-May-2023 05:52:17.165,0.7069823741912842,23640,166779285,15374,-0.7067666053771973,0.01891225576400757,-0.017312411218881607,166779291
09-May-2023 05:52:18.165,0.7069826126098633,23640,166779285,15374,-0.7067675590515137,0.018894251435995102,-0.017284385859966278,166779292
09-May-2023 05:52:19.165,0.7069830894470215,23640,166779285,15374,-0.7067686319351196,0.018864884972572327,-0.017260964959859848,166779293
09-May-2023 05:52:20.165,0.7069848775863647,23640,166779285,15374,-0.7067679166793823,0.018833879381418228,-0.017234105616807938,166779294
09-May-2023 05:52:21.165,0.7069872617721558,23640,166779285,15374,-0.706767201423645,0.01880635693669319,-0.017202652990818024,166779295
09-May-2023 05:52:22.165,0.706985592842102,23640,166779285,15374,-0.7067703008651733,0.018778536468744278,-0.017176497727632523,166779296
09-May-2023 05:52:23.165,0.7069857120513916,23640,166779285,15374,-0.7067714929580688,0.018748022615909576,-0.017152659595012665,166779297
09-May-2023 05:52:24.165,0.7069891691207886,23640,166779285,15374,-0.7067694664001465,0.018721915781497955,-0.017125122249126434,166779298
09-May-2023 05:52:25.165,0.7069895267486572,23640,166779285,15374,-0.7067703008651733,0.018704459071159363,-0.017098739743232727,166779299
09-May-2023 05:52:26.165,0.7069863080978394,23640,166779285,15374,-0.7067743539810181,0.018678393214941025,-0.01707874983549118,166779300
09-May-2023 05:52:27.165,0.7069879770278931,23640,166779285,15374,-0.7067738771438599,0.01865469664335251,-0.01705484464764595,166779301
09-May-2023 05:52:28.165,0.7069913148880005,23640,166779285,15374,-0.7067718505859375,0.018629729747772217,-0.01702311635017395,166779302
09-May-2023 05:52:29.165,0.7069897651672363,23640,166779285,15374,-0.7067748308181763,0.018602754920721054,-0.017000310122966766,166779303
09-May-2023 05:52:30.165,0.7069892883300781,23640,166779285,15374,-0.7067766189575195,0.018575839698314667,-0.016976486891508102,166779304
09-May-2023 05:52:31.165,0.7069942951202393,23640,166779285,15374,-0.706773042678833,0.018552664667367935,-0.016942765563726425,166779305
09-May-2023 05:52:32.165,0.7069956064224243,23640,166779285,15374,-0.7067731618881226,0.018524471670389175,-0.01691509783267975,166779306
09-May-2023 05:52:33.165,0.7069921493530273,23640,166779285,15374,-0.7067781686782837,0.018492095172405243,-0.016892381012439728,166779307
09-May-2023 05:52:34.165,0.706993818283081,23640,166779285,15374,-0.7067774534225464,0.018471185117959976,-0.016867060214281082,166779308
09-May-2023 05:52:35.165,0.7069965600967407,23640,166779285,15374,-0.7067760229110718,0.01844843477010727,-0.016836360096931458,166779309
09-May-2023 05:52:36.165,0.7069945335388184,23640,166779285,15374,-0.706778883934021,0.018418818712234497,-0.01682206243276596,166779310
09-May-2023 05:52:37.165,0.7069940567016602,23640,166779285,15374,-0.7067810297012329,0.018395785242319107,-0.016795214265584946,166779311
09-May-2023 05:52:38.165,0.7069963216781616,23640,166779285,15374,-0.7067795991897583,0.018376905471086502,-0.016765911132097244,166779312
09-May-2023 05:52:39.165,0.7069975137710571,23640,166779285,15374,-0.7067800760269165,0.018343336880207062,-0.01674419268965721,166779313
09-May-2023 05:52:40.165,0.706997275352478,23640,166779285,15374,-0.7067816257476807,0.018316004425287247,-0.01671968773007393,166779314
09-May-2023 05:52:41.165,0.7069981098175049,23640,166779285,15374,-0.7067821025848389,0.01829807460308075,-0.016691390424966812,166779315
09-May-2023 05:52:42.165,0.7069991827011108,23640,166779317,15381,-0.7067819833755493,0.01826975867152214,-0.016664937138557434,166779316
09-May-2023 05:52:43.165,0.7070001363754272,23640,166779317,15381,-0.7067826986312866,0.01823725551366806,-0.016643133014440536,166779317
09-May-2023 05:52:44.165,0.7070028781890869,23640,166779317,15381,-0.7067811489105225,0.018215615302324295,-0.016609974205493927,166779318
09-May-2023 05:52:45.165,0.7070010900497437,23640,166779317,15381,-0.7067842483520508,0.018189195543527603,-0.016582656651735306,166779319
09-May-2023 05:52:46.165,0.7069990634918213,23640,166779317,15381,-0.7067875862121582,0.018159762024879456,-0.01656242087483406,166779320
09-May-2023 05:52:47.165,0.7070029973983765,23640,166779317,15381,-0.7067849636077881,0.01813725009560585,-0.016534484922885895,166779321
09-May-2023 05:52:48.165,0.7070033550262451,23672,166779317,15381,-0.7067857980728149,0.018115587532520294,-0.016504455357789993,166779322
09-May-2023 05:52:49.165,0.7070003747940063,23672,166779317,15381,-0.7067899703979492,0.018085122108459473,-0.016488362103700638,166779323
09-May-2023 05:52:50.165,0.7070039510726929,23672,166779317,15381,-0.7067877054214478,0.01806013658642769,-0.01646064966917038,166779324
09-May-2023 05:52:51.165,0.7070082426071167,23672,166779317,15381,-0.706784725189209,0.01803913339972496,-0.01643090695142746,166779325
09-May-2023 05:52:52.165,0.7070062160491943,23672,166779317,15381,-0.7067879438400269,0.018008798360824585,-0.01641133800148964,166779326
09-May-2023 05:52:53.165,0.7070046663284302,23672,166779317,15381,-0.706790566444397,0.017981335520744324,-0.0163857564330101,166779327
09-May-2023 05:52:54.165,0.7070088386535645,23672,166779317,15381,-0.7067877054214478,0.017961692065000534,-0.016353994607925415,166779328
09-May-2023 05:52:55.165,0.7070095539093018,23672,166779317,15381,-0.7067884206771851,0.017933789640665054,-0.016329117119312286,166779329
09-May-2023 05:52:56.165,0.7070059776306152,23672,166779317,15381,-0.7067931890487671,0.017905142158269882,-0.016311325132846832,166779330
09-May-2023 05:52:57.165,0.707006573677063,23672,166779317,15381,-0.7067934274673462,0.017882902175188065,-0.0162757970392704,166779331
09-May-2023 05:52:58.165,0.7070095539093018,23672,166779317,15381,-0.7067921161651611,0.01785653829574585,-0.016246087849140167,166779332
09-May-2023 05:52:59.165,0.7070087194442749,23672,166779317,15381,-0.7067941427230835,0.01782163977622986,-0.01622883602976799,166779333
09-May-2023 05:53:00.165,0.7070080041885376,23672,166779317,15381,-0.7067961692810059,0.01780109480023384,-0.016201674938201904,166779334
09-May-2023 05:53:01.165,0.707011342048645,23672,166779317,15381,-0.7067941427230835,0.017779789865016937,-0.016169220209121704,166779335
09-May-2023 05:53:02.165,0.7070120573043823,23672,166779317,15381,-0.7067946195602417,0.0177471823990345,-0.016150809824466705,166779336
09-May-2023 05:53:03.165,0.7070122957229614,23672,166779317,15381,-0.706795334815979,0.017722085118293762,-0.016127221286296844,166779337
09-May-2023 05:53:04.165,0.707013726234436,23672,166779317,15381,-0.7067950963973999,0.017703477293252945,-0.016096141189336777,166779338
09-May-2023 05:53:05.165,0.7070131301879883,23672,166779317,15381,-0.7067971229553223,0.017672788351774216,-0.01607517898082733,166779339
09-May-2023 05:53:06.165,0.7070127725601196,23672,166779317,15381,-0.7067986726760864,0.017644479870796204,-0.016052380204200745,166779340
09-May-2023 05:53:07.165,0.7070145606994629,23672,166779317,15381,-0.7067978382110596,0.017624668776988983,-0.016019653528928757,166779341
09-May-2023 05:53:08.165,0.7070131301879883,23672,166779317,15381,-0.7068008184432983,0.017596464604139328,-0.015994098037481308,166779342
09-May-2023 05:53:09.165,0.7070122957229614,23672,166779317,15381,-0.7068029642105103,0.0175674706697464,-0.01596914976835251,166779343
09-May-2023 05:53:10.165,0.7070164680480957,23672,166779317,15381,-0.7067999839782715,0.017545286566019058,-0.015940416604280472,166779344
09-May-2023 05:53:11.165,0.7070180177688599,23672,166779317,15381,-0.7067996263504028,0.017519857734441757,-0.01591353863477707,166779345
09-May-2023 05:53:12.165,0.7070134878158569,23672,166779317,15381,-0.7068052291870117,0.017491169273853302,-0.015894915908575058,166779346
09-May-2023 05:53:13.165,0.707016110420227,23672,166779317,15381,-0.7068037986755371,0.017468150705099106,-0.01586838811635971,166779347
09-May-2023 05:53:14.165,0.707019567489624,23672,166779349,15381,-0.7068018913269043,0.017445940524339676,-0.01583501696586609,166779348
09-May-2023 05:53:15.165,0.707018256187439,23672,166779349,15381,-0.7068041563034058,0.017415080219507217,-0.015817314386367798,166779349
09-May-2023 05:53:16.165,0.7070164680480957,23672,166779349,15381,-0.7068072557449341,0.017389990389347076,-0.015793409198522568,166779350
09-May-2023 05:53:17.165,0.7070208787918091,23672,166779349,15381,-0.7068039178848267,0.017368290573358536,-0.01576046273112297,166779351
09-May-2023 05:53:18.165,0.707021951675415,23672,166779349,15381,-0.7068042755126953,0.017337191849946976,-0.015738293528556824,166779352
09-May-2023 05:53:19.165,0.7070190906524658,23672,166779349,15381,-0.7068079710006714,0.01730896160006523,-0.01571880653500557,166779353
09-May-2023 05:53:20.165,0.70702064037323,23704,166779349,15381,-0.7068077325820923,0.01729043945670128,-0.01568661257624626,166779354
09-May-2023 05:53:21.165,0.7070236206054688,23704,166779349,15381,-0.7068060636520386,0.017262272536754608,-0.015659544616937637,166779355
09-May-2023 05:53:22.165,0.7070238590240479,23704,166779349,15381,-0.7068071365356445,0.017230574041604996,-0.015635762363672256,166779356
09-May-2023 05:53:23.165,0.707023024559021,23704,166779349,15381,-0.7068090438842773,0.01720811054110527,-0.01561003178358078,166779357
09-May-2023 05:53:24.165,0.7070237398147583,23704,166779349,15381,-0.7068098783493042,0.017181396484375,-0.015579527243971825,166779358
09-May-2023 05:53:25.165,0.7070238590240479,23704,166779349,15381,-0.7068105936050415,0.01715104654431343,-0.01555761881172657,166779359
09-May-2023 05:53:26.165,0.7070260047912598,23704,166779349,15381,-0.7068096399307251,0.017125442624092102,-0.015530956909060478,166779360
09-May-2023 05:53:27.165,0.707026481628418,23704,166779349,15381,-0.7068103551864624,0.017106175422668457,-0.015502475202083588,166779361
09-May-2023 05:53:28.165,0.707024335861206,23704,166779349,15381,-0.7068140506744385,0.01707746461033821,-0.015478618443012238,166779362
09-May-2023 05:53:29.165,0.7070274353027344,23704,166779349,15381,-0.7068119049072266,0.01705288141965866,-0.01545710489153862,166779363
09-May-2023 05:53:30.165,0.707027792930603,23704,166779349,15381,-0.7068123817443848,0.017031479626893997,-0.015427252277731895,166779364
09-May-2023 05:53:31.165,0.7070257663726807,23704,166779349,15381,-0.7068156003952026,0.017002522945404053,-0.01540367305278778,166779365
09-May-2023 05:53:32.165,0.707026481628418,23704,166779349,15381,-0.7068160772323608,0.016974128782749176,-0.015379857271909714,166779366
09-May-2023 05:53:33.165,0.7070313692092896,23704,166779349,15381,-0.7068126201629639,0.01695159450173378,-0.015349527820944786,166779367
09-May-2023 05:53:34.165,0.7070308923721313,23704,166779349,15381,-0.7068142890930176,0.016923274844884872,-0.015325181186199188,166779368
09-May-2023 05:53:35.165,0.7070287466049194,23704,166779349,15381,-0.706817626953125,0.016892757266759872,-0.015302611514925957,166779369
09-May-2023 05:53:36.165,0.7070313692092896,23704,166779349,15381,-0.7068161964416504,0.016869783401489258,-0.015274040400981903,166779370
09-May-2023 05:53:37.165,0.7070338726043701,23704,166779349,15381,-0.7068146467208862,0.016848992556333542,-0.015248259529471397,166779371
09-May-2023 05:53:38.165,0.7070304155349731,23704,166779349,15381,-0.7068192958831787,0.016818411648273468,-0.015226500108838081,166779372
09-May-2023 05:53:39.165,0.7070308923721313,23704,166779349,15381,-0.706820011138916,0.016795113682746887,-0.015199946239590645,166779373
09-May-2023 05:53:40.165,0.7070348262786865,23704,166779349,15381,-0.7068172693252563,0.016774270683526993,-0.015168830752372742,166779374
09-May-2023 05:53:41.165,0.7070344686508179,23704,166779349,15381,-0.7068188190460205,0.016745083034038544,-0.015147080644965172,166779375
09-May-2023 05:53:42.165,0.7070324420928955,23704,166779349,15381,-0.7068220376968384,0.016719553619623184,-0.0151240024715662,166779376
09-May-2023 05:53:43.165,0.7070332765579224,23704,166779349,15381,-0.706822395324707,0.016697246581315994,-0.015093652531504631,166779377
09-May-2023 05:53:44.165,0.7070364952087402,23704,166779349,15381,-0.7068206071853638,0.016666635870933533,-0.015067823231220245,166779378
09-May-2023 05:53:45.165,0.7070361375808716,23704,166779349,15381,-0.7068219184875488,0.01663646474480629,-0.015045249834656715,166779379
09-May-2023 05:53:46.165,0.7070379257202148,23704,166779381,15374,-0.7068213224411011,0.01660894602537155,-0.015013862401247025,166779380
09-May-2023 05:53:47.165,0.7070372104644775,23704,166779381,15374,-0.7068232297897339,0.016588617116212845,-0.014990121126174927,166779381
09-May-2023 05:53:48.166,0.7070386409759521,23704,166779381,15374,-0.7068229913711548,0.0165584534406662,-0.014967301860451698,166779382
09-May-2023 05:53:49.166,0.7070398330688477,23704,166779381,15374,-0.7068227529525757,0.016535822302103043,-0.014943024143576622,166779383
09-May-2023 05:53:50.166,0.7070387601852417,23704,166779381,15374,-0.7068250179290771,0.016512878239154816,-0.014915401116013527,166779384
09-May-2023 05:53:51.166,0.7070380449295044,23704,166779381,15374,-0.70682692527771,0.016485940665006638,-0.014890661463141441,166779385
09-May-2023 05:53:52.166,0.7070411443710327,23736,166779381,15374,-0.7068250179290771,0.016461119055747986,-0.014865810051560402,166779386
09-May-2023 05:53:53.166,0.7070423364639282,23736,166779381,15374,-0.7068250179290771,0.016435880213975906,-0.014837225899100304,166779387
09-May-2023 05:53:54.166,0.7070386409759521,23736,166779381,15374,-0.7068294286727905,0.016411222517490387,-0.0148127730935812,166779388
09-May-2023 05:53:55.166,0.7070417404174805,23736,166779381,15374,-0.7068277597427368,0.01637977361679077,-0.014782518148422241,166779389
09-May-2023 05:53:56.166,0.7070444822311401,23736,166779381,15374,-0.7068262100219727,0.016356609761714935,-0.014755623415112495,166779390
09-May-2023 05:53:57.166,0.7070432901382446,23736,166779381,15374,-0.7068285942077637,0.016330242156982422,-0.014734584838151932,166779391
09-May-2023 05:53:58.166,0.7070416212081909,23736,166779381,15374,-0.7068314552307129,0.01630442589521408,-0.014705371111631393,166779392
09-May-2023 05:53:59.166,0.7070440053939819,23736,166779381,15374,-0.7068300247192383,0.016276970505714417,-0.014680538326501846,166779393
09-May-2023 05:54:00.166,0.7070450782775879,23736,166779381,15374,-0.7068301439285278,0.016251344233751297,-0.014656269922852516,166779394
09-May-2023 05:54:01.166,0.7070441246032715,23736,166779381,15374,-0.7068320512771606,0.016224786639213562,-0.014635279774665833,166779395
09-May-2023 05:54:02.166,0.7070422172546387,23736,166779381,15374,-0.706835150718689,0.016202405095100403,-0.014606589451432228,166779396
09-May-2023 05:54:03.166,0.707046627998352,23736,166779381,15374,-0.7068321704864502,0.01617594063282013,-0.014579782262444496,166779397
09-May-2023 05:54:04.166,0.7070465087890625,23736,166779381,15374,-0.7068328857421875,0.016152583062648773,-0.014558302238583565,166779398
09-May-2023 05:54:05.166,0.707046389579773,23736,166779381,15374,-0.706834077835083,0.016123920679092407,-0.014531392604112625,166779399
09-May-2023 05:54:06.166,0.7070478200912476,23736,166779381,15374,-0.7068338394165039,0.016100436449050903,-0.014502745121717453,166779400
09-May-2023 05:54:07.166,0.7070486545562744,23736,166779381,15374,-0.7068344354629517,0.016072142869234085,-0.014475321397185326,166779401
09-May-2023 05:54:08.166,0.7070486545562744,23736,166779381,15374,-0.7068352699279785,0.01604650542140007,-0.014452531933784485,166779402
09-May-2023 05:54:09.166,0.707048773765564,23736,166779381,15374,-0.706836462020874,0.01602158322930336,-0.014422280713915825,166779403
09-May-2023 05:54:10.166,0.7070482969284058,23736,166779381,15374,-0.7068378925323486,0.015999358147382736,-0.014397982507944107,166779404
09-May-2023 05:54:11.166,0.7070504426956177,23736,166779381,15374,-0.7068369388580322,0.015973463654518127,-0.014372343197464943,166779405
09-May-2023 05:54:12.166,0.7070498466491699,23736,166779381,15374,-0.7068387269973755,0.015946440398693085,-0.014349587261676788,166779406
09-May-2023 05:54:13.166,0.707050085067749,23736,166779381,15374,-0.7068394422531128,0.01592109724879265,-0.014322461560368538,166779407
09-May-2023 05:54:14.166,0.7070516347885132,23736,166779381,15374,-0.7068390846252441,0.015894345939159393,-0.014295641332864761,166779408
09-May-2023 05:54:15.166,0.7070534229278564,23736,166779381,15374,-0.7068380117416382,0.01586613431572914,-0.014272941276431084,166779409
09-May-2023 05:54:16.166,0.7070542573928833,23736,166779381,15374,-0.7068386077880859,0.015837721526622772,-0.014245903119444847,166779410
09-May-2023 05:54:17.166,0.7070537805557251,23736,166779381,15374,-0.7068400382995605,0.015817813575267792,-0.014218810945749283,166779411
09-May-2023 05:54:18.166,0.707053542137146,23736,166779413,15374,-0.7068417072296143,0.01578834280371666,-0.014194615185260773,166779412
09-May-2023 05:54:19.166,0.7070560455322266,23736,166779413,15374,-0.706839919090271,0.015763241797685623,-0.014169296249747276,166779413
09-May-2023 05:54:20.166,0.7070550918579102,23736,166779413,15374,-0.7068420648574829,0.015744410455226898,-0.014142923057079315,166779414
09-May-2023 05:54:21.166,0.7070528268814087,23736,166779413,15374,-0.7068455219268799,0.01571926847100258,-0.014119014143943787,166779415
09-May-2023 05:54:22.166,0.7070544958114624,23736,166779413,15374,-0.7068445682525635,0.01568983495235443,-0.014094337821006775,166779416
09-May-2023 05:54:23.166,0.7070572376251221,23736,166779413,15374,-0.7068430185317993,0.015665065497159958,-0.014066267758607864,166779417
09-May-2023 05:54:24.166,0.7070564031600952,23768,166779413,15374,-0.7068450450897217,0.015637367963790894,-0.014040686190128326,166779418
09-May-2023 05:54:25.166,0.7070561647415161,23768,166779413,15374,-0.7068467140197754,0.015606816858053207,-0.014012850821018219,166779419
09-May-2023 05:54:26.166,0.7070579528808594,23768,166779413,15374,-0.706845760345459,0.015580981969833374,-0.013985702767968178,166779420
09-May-2023 05:54:27.166,0.7070612907409668,23768,166779413,15374,-0.7068436145782471,0.015554547309875488,-0.013960316777229309,166779421
09-May-2023 05:54:28.166,0.7070596218109131,23768,166779413,15374,-0.7068462371826172,0.015529612079262733,-0.013937562704086304,166779422
09-May-2023 05:54:29.166,0.7070578336715698,23768,166779413,15374,-0.7068488597869873,0.015508513897657394,-0.013914195820689201,166779423
09-May-2023 05:54:30.166,0.7070598602294922,23768,166779413,15374,-0.7068477869033813,0.015489919111132622,-0.013885894790291786,166779424
09-May-2023 05:54:31.166,0.707060694694519,23768,166779413,15374,-0.7068482637405396,0.015460867434740067,-0.013862011954188347,166779425
09-May-2023 05:54:32.166,0.7070591449737549,23768,166779413,15374,-0.7068506479263306,0.015434516593813896,-0.013838481158018112,166779426
09-May-2023 05:54:33.166,0.7070600986480713,23768,166779413,15374,-0.7068508863449097,0.015411397442221642,-0.013808267191052437,166779427
09-May-2023 05:54:34.166,0.7070637941360474,23768,166779413,15374,-0.7068483829498291,0.01538139022886753,-0.013780349865555763,166779428
09-May-2023 05:54:35.166,0.7070629596710205,23768,166779413,15374,-0.7068502902984619,0.015349864959716797,-0.013757925480604172,166779429
09-May-2023 05:54:36.166,0.7070636749267578,23768,166779413,15374,-0.7068506479263306,0.015323784202337265,-0.013732204213738441,166779430
09-May-2023 05:54:37.166,0.7070639133453369,23768,166779413,15374,-0.7068513631820679,0.015302017331123352,-0.013704229146242142,166779431
09-May-2023 05:54:38.166,0.7070649862289429,23768,166779413,15374,-0.7068514823913574,0.01527460664510727,-0.013680659234523773,166779432
09-May-2023 05:54:39.166,0.7070646286010742,23768,166779413,15374,-0.7068527936935425,0.015245676040649414,-0.013654053211212158,166779433
09-May-2023 05:54:40.166,0.707064151763916,23768,166779413,15374,-0.7068541049957275,0.015226999297738075,-0.01362631656229496,166779434
09-May-2023 05:54:41.166,0.7070647478103638,23768,166779413,15374,-0.7068545818328857,0.015201281756162643,-0.01360166072845459,166779435
09-May-2023 05:54:42.166,0.7070651054382324,23768,166779413,15374,-0.7068556547164917,0.015175031498074532,-0.013579705730080605,166779436
09-May-2023 05:54:43.166,0.7070679664611816,23768,166779413,15374,-0.7068535089492798,0.015148723497986794,-0.013549158349633217,166779437
09-May-2023 05:54:44.166,0.7070666551589966,23768,166779413,15374,-0.7068558931350708,0.015123369172215462,-0.013520630076527596,166779438
09-May-2023 05:54:45.166,0.7070677280426025,23768,166779413,15374,-0.7068562507629395,0.015094252303242683,-0.01350034587085247,166779439
09-May-2023 05:54:46.166,0.7070705890655518,23768,166779413,15374,-0.7068543434143066,0.015066569671034813,-0.01347157172858715,166779440
09-May-2023 05:54:47.166,0.7070713043212891,23768,166779413,15374,-0.7068547010421753,0.015039995312690735,-0.013442369177937508,166779441
09-May-2023 05:54:48.166,0.707067608833313,23768,166779413,15374,-0.7068595886230469,0.015010278671979904,-0.01341739110648632,166779442
09-May-2023 05:54:49.166,0.7070691585540771,23768,166779413,15374,-0.7068591117858887,0.014988448470830917,-0.013393331319093704,166779443
09-May-2023 05:54:50.166,0.7070719003677368,23768,166779445,15374,-0.7068573236465454,0.014966705814003944,-0.013365838676691055,166779444
09-May-2023 05:54:51.166,0.7070693969726562,23768,166779445,15374,-0.7068608999252319,0.014936652034521103,-0.01334352232515812,166779445
09-May-2023 05:54:52.166,0.7070670127868652,23768,166779445,15374,-0.7068639993667603,0.014916013926267624,-0.01332196407020092,166779446
09-May-2023 05:54:53.166,0.70707106590271,23768,166779445,15374,-0.7068610191345215,0.014891093596816063,-0.013292951509356499,166779447
09-May-2023 05:54:54.166,0.707072377204895,23768,166779445,15374,-0.7068606615066528,0.014860313385725021,-0.013269199058413506,166779448
09-May-2023 05:54:55.166,0.707068920135498,23768,166779445,15374,-0.7068655490875244,0.014831824228167534,-0.013243718072772026,166779449
09-May-2023 05:54:56.166,0.7070713043212891,23800,166779445,15374,-0.7068642377853394,0.014804119244217873,-0.013210369274020195,166779450
09-May-2023 05:54:57.166,0.707074761390686,23800,166779445,15374,-0.7068618535995483,0.014781288802623749,-0.013188689947128296,166779451
09-May-2023 05:54:58.166,0.7070753574371338,23800,166779445,15374,-0.7068618535995483,0.014750869944691658,-0.013165894895792007,166779452
09-May-2023 05:54:59.166,0.7070733308792114,23800,166779445,15374,-0.7068647146224976,0.014731831848621368,-0.013139069080352783,166779453
09-May-2023 05:55:00.166,0.7070753574371338,23800,166779445,15374,-0.7068639993667603,0.014707433059811592,-0.013109147548675537,166779454
09-May-2023 05:55:01.166,0.7070736885070801,23800,166779445,15374,-0.7068665027618408,0.014679869636893272,-0.013087252154946327,166779455
09-May-2023 05:55:02.166,0.7070748805999756,23800,166779445,15374,-0.7068662643432617,0.014654058963060379,-0.013061953708529472,166779456
09-May-2023 05:55:03.166,0.7070732116699219,23800,166779445,15374,-0.7068691253662109,0.014631843194365501,-0.013033714145421982,166779457
09-May-2023 05:55:04.166,0.7070733308792114,23800,166779445,15374,-0.7068698406219482,0.014604004099965096,-0.01300879381597042,166779458
09-May-2023 05:55:05.166,0.7070749998092651,23800,166779445,15374,-0.7068692445755005,0.014577677473425865,-0.01298527792096138,166779459
09-May-2023 05:55:06.166,0.7070765495300293,23800,166779445,15374,-0.7068688869476318,0.014553233981132507,-0.012958385050296783,166779460
09-May-2023 05:55:07.166,0.7070753574371338,23800,166779445,15374,-0.7068710327148438,0.014528406783938408,-0.012932928279042244,166779461
09-May-2023 05:55:08.166,0.7070766687393188,23800,166779445,15374,-0.7068707942962646,0.014498602598905563,-0.012908199802041054,166779462
09-May-2023 05:55:09.166,0.7070804834365845,23800,166779445,15374,-0.7068679332733154,0.01447111926972866,-0.01288023591041565,166779463
09-May-2023 05:55:10.166,0.7070807218551636,23800,166779445,15374,-0.7068687677383423,0.014447188004851341,-0.012855272740125656,166779464
09-May-2023 05:55:11.166,0.7070784568786621,23800,166779445,15374,-0.7068716287612915,0.014421571046113968,-0.012831689789891243,166779465
09-May-2023 05:55:12.166,0.7070810794830322,23800,166779445,15374,-0.7068701982498169,0.014400195330381393,-0.01280813105404377,166779466
09-May-2023 05:55:13.166,0.7070828676223755,23800,166779445,15374,-0.70686936378479,0.014376547187566757,-0.012779628857970238,166779467
09-May-2023 05:55:14.166,0.7070790529251099,23800,166779445,15374,-0.7068742513656616,0.014349784702062607,-0.012755030766129494,166779468
09-May-2023 05:55:15.166,0.7070773839950562,23800,166779445,15374,-0.7068769931793213,0.014322573319077492,-0.0127272829413414,166779469
09-May-2023 05:55:16.166,0.7070804834365845,23800,166779445,15374,-0.7068747282028198,0.01429774984717369,-0.012698275968432426,166779470
09-May-2023 05:55:17.166,0.7070804834365845,23800,166779445,15374,-0.7068760395050049,0.014266224578022957,-0.012674091383814812,166779471
09-May-2023 05:55:18.166,0.7070800065994263,23800,166779445,15374,-0.7068773508071899,0.014242090284824371,-0.012650849297642708,166779472
09-May-2023 05:55:19.166,0.7070813179016113,23800,166779445,15374,-0.7068768739700317,0.014214271679520607,-0.012620804831385612,166779473
09-May-2023 05:55:20.166,0.7070852518081665,23800,166779445,15374,-0.7068741321563721,0.014190098270773888,-0.012593645602464676,166779474
09-May-2023 05:55:21.166,0.7070858478546143,23800,166779445,15374,-0.7068746089935303,0.014160199090838432,-0.01257401518523693,166779475
09-May-2023 05:55:22.166,0.7070850133895874,23800,166779477,15387,-0.7068761587142944,0.014139050617814064,-0.012547759339213371,166779476
09-May-2023 05:55:23.166,0.7070850133895874,23800,166779477,15387,-0.7068771123886108,0.014117244631052017,-0.012520411983132362,166779477
09-May-2023 05:55:24.166,0.7070862054824829,23800,166779477,15387,-0.7068769931793213,0.014092834666371346,-0.012498904019594193,166779478
09-May-2023 05:55:25.166,0.7070873975753784,23800,166779477,15387,-0.7068767547607422,0.014065464958548546,-0.012473255395889282,166779479
09-May-2023 05:55:26.166,0.7070852518081665,23800,166779477,15387,-0.7068794965744019,0.01404293067753315,-0.012444637715816498,166779480
09-May-2023 05:55:27.166,0.707084059715271,23800,166779477,15387,-0.7068817615509033,0.014016032218933105,-0.012418285012245178,166779481
09-May-2023 05:55:28.166,0.7070866823196411,23832,166779477,15387,-0.7068800926208496,0.013985883444547653,-0.01239393837749958,166779482
09-May-2023 05:55:29.166,0.7070879936218262,23832,166779477,15387,-0.7068796157836914,0.01396094262599945,-0.012365803122520447,166779483
09-May-2023 05:55:30.166,0.7070873975753784,23832,166779477,15387,-0.7068815231323242,0.013932675123214722,-0.012338293716311455,166779484
09-May-2023 05:55:31.166,0.7070883512496948,23832,166779477,15387,-0.7068815231323242,0.013906596228480339,-0.012314001098275185,166779485
09-May-2023 05:55:32.166,0.7070918083190918,23832,166779477,15387,-0.7068790197372437,0.013878287747502327,-0.01228715293109417,166779486
09-May-2023 05:55:33.166,0.707089900970459,23832,166779477,15387,-0.7068818807601929,0.0138547383248806,-0.01226082257926464,166779487
09-May-2023 05:55:34.166,0.7070901393890381,23832,166779477,15387,-0.7068825960159302,0.013828802853822708,-0.012236425653100014,166779488
09-May-2023 05:55:35.166,0.7070909738540649,23832,166779477,15387,-0.7068824768066406,0.013808386400341988,-0.012212632223963737,166779489
09-May-2023 05:55:36.166,0.7070924043655396,23832,166779477,15387,-0.7068819999694824,0.013786211609840393,-0.012187661603093147,166779490
09-May-2023 05:55:37.166,0.7070908546447754,23832,166779477,15387,-0.7068840265274048,0.0137623380869627,-0.012162934988737106,166779491
09-May-2023 05:55:38.166,0.7070893049240112,23832,166779477,15387,-0.7068867683410645,0.0137350894510746,-0.012135999277234077,166779492
09-May-2023 05:55:39.166,0.7070935964584351,23832,166779477,15387,-0.7068836688995361,0.0137050561606884,-0.012105755507946014,166779493
09-May-2023 05:55:40.166,0.7070945501327515,23832,166779477,15387,-0.706883430480957,0.013676619157195091,-0.012082189321517944,166779494
09-May-2023 05:55:41.166,0.7070939540863037,23832,166779477,15387,-0.706885576248169,0.013647304847836494,-0.012055935338139534,166779495
09-May-2023 05:55:42.166,0.707094669342041,23832,166779477,15387,-0.7068854570388794,0.013623310253024101,-0.012026794254779816,166779496
09-May-2023 05:55:43.166,0.7070952653884888,23832,166779477,15387,-0.706885814666748,0.013597004115581512,-0.01200212724506855,166779497
09-May-2023 05:55:44.166,0.7070962190628052,23832,166779477,15387,-0.7068856954574585,0.013573318719863892,-0.011980129405856133,166779498
09-May-2023 05:55:45.166,0.7070943117141724,23832,166779477,15387,-0.7068887948989868,0.01355108991265297,-0.011955253779888153,166779499
09-May-2023 05:55:46.166,0.7070951461791992,23832,166779477,15387,-0.7068885564804077,0.013528577983379364,-0.011927096173167229,166779500
09-May-2023 05:55:47.166,0.7070966958999634,23832,166779477,15387,-0.7068880796432495,0.013501925393939018,-0.011904235929250717,166779501
09-May-2023 05:55:48.166,0.707097053527832,23832,166779477,15387,-0.7068886756896973,0.013473749160766602,-0.011880271136760712,166779502
09-May-2023 05:55:49.166,0.7070974111557007,23832,166779477,15387,-0.706889271736145,0.013450073078274727,-0.011848460882902145,166779503
09-May-2023 05:55:50.166,0.7070966958999634,23832,166779477,15387,-0.7068909406661987,0.01342211663722992,-0.011821771040558815,166779504
09-May-2023 05:55:51.166,0.7070987224578857,23832,166779477,15387,-0.7068896293640137,0.013392401859164238,-0.011797387152910233,166779505
09-May-2023 05:55:52.166,0.7071009874343872,23832,166779477,15387,-0.7068885564804077,0.013368470594286919,-0.011770622804760933,166779506
09-May-2023 05:55:53.166,0.7070999145507812,23832,166779477,15387,-0.706890344619751,0.013343153521418571,-0.011744847521185875,166779507
09-May-2023 05:55:54.166,0.7070999145507812,23832,166779509,16685,-0.7068914175033569,0.013316784054040909,-0.011722024530172348,166779508
09-May-2023 05:55:55.166,0.7071024179458618,23832,166779509,16685,-0.7068897485733032,0.013291507959365845,-0.01169566996395588,166779509
09-May-2023 05:55:56.166,0.7071033716201782,23832,166779509,16685,-0.7068897485733032,0.013264322653412819,-0.011668123304843903,166779510
09-May-2023 05:55:57.166,0.7071012258529663,23832,166779509,16685,-0.7068929672241211,0.013239443302154541,-0.01164248026907444,166779511
09-May-2023 05:55:58.166,0.7071020603179932,23832,166779509,16685,-0.7068930864334106,0.013212980702519417,-0.01161736436188221,166779512
09-May-2023 05:55:59.166,0.7071038484573364,23832,166779509,16685,-0.7068917751312256,0.013188337907195091,-0.011592606082558632,166779513
09-May-2023 05:56:00.166,0.7071045637130737,23864,166779509,16685,-0.7068921327590942,0.0131657924503088,-0.011564480140805244,166779514
09-May-2023 05:56:01.166,0.7071027755737305,23864,166779509,16685,-0.7068949937820435,0.013137305155396461,-0.01153615303337574,166779515
09-May-2023 05:56:02.166,0.7071026563644409,23864,166779509,16685,-0.7068958282470703,0.013109289109706879,-0.01151469349861145,166779516
09-May-2023 05:56:03.166,0.7071065902709961,23864,166779509,16685,-0.7068928480148315,0.013085626065731049,-0.01148642785847187,166779517
09-May-2023 05:56:04.166,0.7071073055267334,23864,166779509,16685,-0.7068929672241211,0.013063875958323479,-0.01145860180258751,166779518
09-May-2023 05:56:05.166,0.7071038484573364,23864,166779509,16685,-0.7068973779678345,0.01303296722471714,-0.011437313631176949,166779519
09-May-2023 05:56:06.166,0.7071058750152588,23864,166779509,16685,-0.706896185874939,0.013008639216423035,-0.01141277514398098,166779520
09-May-2023 05:56:07.166,0.7071112394332886,23864,166779509,16685,-0.7068921327590942,0.012984372675418854,-0.011380411684513092,166779521
09-May-2023 05:56:08.166,0.7071082592010498,23864,166779509,16685,-0.7068958282470703,0.012957615777850151,-0.011358540505170822,166779522
09-May-2023 05:56:09.166,0.7071053981781006,23864,166779509,16685,-0.7068991661071777,0.012928232550621033,-0.011337459087371826,166779523
09-May-2023 05:56:10.166,0.7071106433868408,23864,166779509,16685,-0.7068947553634644,0.01290905848145485,-0.011304406449198723,166779524
09-May-2023 05:56:11.166,0.7071118354797363,23864,166779509,16685,-0.7068946361541748,0.012881487607955933,-0.011277681216597557,166779525
09-May-2023 05:56:12.166,0.7071080207824707,23864,166779509,16685,-0.7068996429443359,0.012848865240812302,-0.011257996782660484,166779526
09-May-2023 05:56:13.166,0.7071099281311035,23864,166779509,16685,-0.70689857006073,0.012827504426240921,-0.011227507144212723,166779527
09-May-2023 05:56:14.166,0.7071144580841064,23864,166779509,16685,-0.7068949937820435,0.012806488201022148,-0.011197108775377274,166779528
09-May-2023 05:56:15.166,0.7071127891540527,23864,166779509,16685,-0.7068973779678345,0.012773865833878517,-0.011181963607668877,166779529
09-May-2023 05:56:16.166,0.7071104049682617,23864,166779509,16685,-0.7069004774093628,0.012752441689372063,-0.011153869330883026,166779530
09-May-2023 05:56:17.166,0.7071136236190796,23864,166779509,16685,-0.7068984508514404,0.01272912323474884,-0.011119164526462555,166779531
09-May-2023 05:56:18.166,0.7071130275726318,23864,166779509,16685,-0.7069000005722046,0.012695899233222008,-0.011098768562078476,166779532
09-May-2023 05:56:19.166,0.7071124315261841,23864,166779509,16685,-0.7069010734558105,0.01266559399664402,-0.011075224727392197,166779533
09-May-2023 05:56:20.166,0.7071161270141602,23864,166779509,16685,-0.7068984508514404,0.012650968506932259,-0.011041820049285889,166779534
09-May-2023 05:56:21.166,0.7071142196655273,23864,166779509,16685,-0.7069008350372314,0.012623246759176254,-0.011022120714187622,166779535
09-May-2023 05:56:22.166,0.7071139812469482,23864,166779509,16685,-0.7069021463394165,0.012593546882271767,-0.01100214570760727,166779536
09-May-2023 05:56:23.166,0.7071187496185303,23864,166779509,16685,-0.7068982124328613,0.012577289715409279,-0.010967450216412544,166779537
09-May-2023 05:56:24.166,0.7071161270141602,23864,166779509,16685,-0.7069017887115479,0.012550996616482735,-0.010943606495857239,166779538
09-May-2023 05:56:25.166,0.7071133852005005,23864,166779509,16685,-0.7069050073623657,0.012515228241682053,-0.01092580333352089,166779539
09-May-2023 05:56:26.166,0.7071197032928467,23864,166779541,16685,-0.7068996429443359,0.01249496079981327,-0.0108906589448452,166779540
09-May-2023 05:56:27.166,0.7071208953857422,23864,166779541,16685,-0.7068995237350464,0.012472091242671013,-0.01086151972413063,166779541
09-May-2023 05:56:28.166,0.7071138620376587,23864,166779541,16685,-0.7069073915481567,0.012430613860487938,-0.01084659993648529,166779542
09-May-2023 05:56:29.166,0.7071164846420288,23864,166779541,16685,-0.7069056034088135,0.012410450726747513,-0.010816995054483414,166779543
09-May-2023 05:56:30.166,0.7071225643157959,23864,166779541,16685,-0.7069002389907837,0.012395830824971199,-0.01078147441148758,166779544
09-May-2023 05:56:31.166,0.7071200609207153,23864,166779541,16685,-0.7069036960601807,0.012359300628304482,-0.010766221210360527,166779545
09-May-2023 05:56:32.166,0.7071174383163452,23896,166779541,16685,-0.7069070339202881,0.012333022430539131,-0.010744193568825722,166779546
09-May-2023 05:56:33.166,0.7071226835250854,23896,166779541,16685,-0.7069025039672852,0.012320036068558693,-0.010705182328820229,166779547
09-May-2023 05:56:34.166,0.7071231603622437,23896,166779541,16685,-0.7069028615951538,0.012291466817259789,-0.010686373338103294,166779548
09-May-2023 05:56:35.166,0.7071194648742676,23896,166779541,16685,-0.7069075107574463,0.012255314737558365,-0.010668151080608368,166779549
09-May-2023 05:56:36.166,0.7071222066879272,23896,166779541,16685,-0.7069058418273926,0.012238811701536179,-0.010628404095768929,166779550
09-May-2023 05:56:37.166,0.707125186920166,23896,166779541,16685,-0.7069036960601807,0.012213191017508507,-0.010602911934256554,166779551
09-May-2023 05:56:38.166,0.7071224451065063,23896,166779541,16685,-0.7069075107574463,0.012174800038337708,-0.010588906705379486,166779552
09-May-2023 05:56:39.166,0.7071237564086914,23896,166779541,16685,-0.7069069147109985,0.01215658150613308,-0.01055712066590786,166779553
09-May-2023 05:56:40.166,0.7071243524551392,23896,166779541,16685,-0.7069065570831299,0.01213834062218666,-0.010526608675718307,166779554
09-May-2023 05:56:41.166,0.7071230411529541,23896,166779541,16685,-0.7069087028503418,0.01210247352719307,-0.010512152686715126,166779555
09-May-2023 05:56:42.166,0.7071257829666138,23896,166779541,16685,-0.7069070339202881,0.012077298015356064,-0.010482808575034142,166779556
09-May-2023 05:56:43.166,0.707128643989563,23896,166779541,16685,-0.7069050073623657,0.012063158676028252,-0.010447124019265175,166779557
09-May-2023 05:56:44.166,0.7071248292922974,23896,166779541,16685,-0.7069101333618164,0.012027157470583916,-0.010430216789245605,166779558
09-May-2023 05:56:45.166,0.7071256637573242,23896,166779541,16685,-0.7069098949432373,0.011998552829027176,-0.010407578200101852,166779559
09-May-2023 05:56:46.166,0.7071315050125122,23896,166779541,16685,-0.706904411315918,0.011983431875705719,-0.01037195511162281,166779560
09-May-2023 05:56:47.166,0.7071285247802734,23896,166779541,16685,-0.7069083452224731,0.011954568326473236,-0.010350219905376434,166779561
09-May-2023 05:56:48.166,0.707125186920166,23896,166779541,16685,-0.7069125175476074,0.011920135468244553,-0.010331477969884872,166779562
09-May-2023 05:56:49.166,0.7071307897567749,23896,166779541,16685,-0.7069079875946045,0.011903820559382439,-0.01029299572110176,166779563
09-May-2023 05:56:50.166,0.7071318626403809,23896,166779541,16685,-0.7069078683853149,0.01187850721180439,-0.010268591344356537,166779564
09-May-2023 05:56:51.166,0.7071249485015869,23896,166779541,16685,-0.7069156169891357,0.011841444298624992,-0.01025426760315895,166779565
09-May-2023 05:56:52.166,0.7071278095245361,23896,166779541,16685,-0.7069134712219238,0.011822616681456566,-0.01022045873105526,166779566
09-May-2023 05:56:53.166,0.707133412361145,23896,166779541,16685,-0.7069082260131836,0.011805791407823563,-0.010190505534410477,166779567
09-May-2023 05:56:54.166,0.7071305513381958,23896,166779541,16685,-0.7069122791290283,0.011766582727432251,-0.010172994807362556,166779568
09-May-2023 05:56:55.166,0.707129716873169,23896,166779541,16685,-0.7069137096405029,0.011743301525712013,-0.010148147121071815,166779569
09-May-2023 05:56:56.166,0.7071350812911987,23896,166779541,16685,-0.7069090604782104,0.011727679520845413,-0.010109130293130875,166779570
09-May-2023 05:56:57.166,0.7071338891983032,23896,166779541,16685,-0.706911563873291,0.011688776314258575,-0.01009269431233406,166779571
09-May-2023 05:56:58.166,0.7071317434310913,23896,166779573,16685,-0.7069144248962402,0.011657627299427986,-0.010070901364088058,166779572
09-May-2023 05:56:59.166,0.7071342468261719,23896,166779573,16685,-0.7069123983383179,0.011646658182144165,-0.01003461517393589,166779573
09-May-2023 05:57:00.166,0.7071337699890137,23896,166779573,16685,-0.7069134712219238,0.011622609570622444,-0.010014541447162628,166779574
09-May-2023 05:57:01.166,0.707129955291748,23896,166779573,16685,-0.7069181203842163,0.011585632339119911,-0.009997392073273659,166779575
09-May-2023 05:57:02.166,0.7071346044540405,23896,166779573,16685,-0.7069146633148193,0.011567935347557068,-0.009959954768419266,166779576
09-May-2023 05:57:03.166,0.7071349620819092,23896,166779573,16685,-0.7069146633148193,0.0115461815148592,-0.00993240624666214,166779577
09-May-2023 05:57:04.166,0.7071317434310913,23928,166779573,16685,-0.7069188356399536,0.011511273682117462,-0.009918760508298874,166779578
09-May-2023 05:57:05.166,0.7071369886398315,23928,166779573,16685,-0.7069145441055298,0.01148432120680809,-0.009885532781481743,166779579
09-May-2023 05:57:06.166,0.7071405649185181,23928,166779573,16685,-0.7069118022918701,0.011468872427940369,-0.009850677102804184,166779580
09-May-2023 05:57:07.166,0.7071355581283569,23928,166779573,16685,-0.7069176435470581,0.011433186009526253,-0.009835587814450264,166779581
09-May-2023 05:57:08.166,0.707136869430542,23928,166779573,16685,-0.7069168090820312,0.01140759140253067,-0.0098128542304039,166779582
09-May-2023 05:57:09.166,0.7071418762207031,23928,166779573,16685,-0.7069123983383179,0.01139109581708908,-0.009779924526810646,166779583
09-May-2023 05:57:10.166,0.7071380615234375,23928,166779573,16685,-0.7069169282913208,0.011359857395291328,-0.00975845754146576,166779584
09-May-2023 05:57:11.166,0.7071348428726196,23928,166779573,16685,-0.7069211006164551,0.011331664398312569,-0.009737389162182808,166779585
09-May-2023 05:57:12.166,0.7071402072906494,23928,166779573,16685,-0.7069165706634521,0.011311769485473633,-0.009701676666736603,166779586
09-May-2023 05:57:13.166,0.7071408033370972,23928,166779573,16685,-0.7069168090820312,0.011282192543148994,-0.009678669273853302,166779587
09-May-2023 05:57:14.166,0.7071367502212524,23928,166779573,16685,-0.7069218158721924,0.011249614879488945,-0.009659865871071815,166779588
09-May-2023 05:57:15.166,0.7071394920349121,23928,166779573,16685,-0.7069195508956909,0.011233773082494736,-0.009628651663661003,166779589
09-May-2023 05:57:16.166,0.7071424722671509,23928,166779573,16685,-0.7069176435470581,0.011207541450858116,-0.009599599987268448,166779590
09-May-2023 05:57:17.166,0.7071408033370972,23928,166779573,16685,-0.70691978931427,0.011173876002430916,-0.009582934901118279,166779591
09-May-2023 05:57:18.166,0.707141637802124,23928,166779573,16685,-0.7069200277328491,0.011150415986776352,-0.009551353752613068,166779592
09-May-2023 05:57:19.166,0.7071434259414673,23928,166779573,16685,-0.7069190740585327,0.01113232970237732,-0.009520715102553368,166779593
09-May-2023 05:57:20.166,0.7071415185928345,23928,166779573,16685,-0.7069212198257446,0.011099692434072495,-0.009502433240413666,166779594
09-May-2023 05:57:21.166,0.7071417570114136,23928,166779573,16685,-0.7069219350814819,0.011072326451539993,-0.00947672501206398,166779595
09-May-2023 05:57:22.166,0.7071442604064941,23928,166779573,16685,-0.7069202661514282,0.011054648086428642,-0.00944378413259983,166779596
09-May-2023 05:57:23.166,0.7071424722671509,23928,166779573,16685,-0.7069225311279297,0.01102634146809578,-0.009423920884728432,166779597
09-May-2023 05:57:24.166,0.7071425914764404,23928,166779573,16685,-0.706923246383667,0.010999185964465141,-0.00940171629190445,166779598
09-May-2023 05:57:25.166,0.7071448564529419,23928,166779573,16685,-0.7069218158721924,0.0109779704362154,-0.009370850399136543,166779599
09-May-2023 05:57:26.166,0.7071428298950195,23928,166779573,16685,-0.706924319267273,0.010951299220323563,-0.00934382900595665,166779600
09-May-2023 05:57:27.166,0.7071419954299927,23928,166779573,16685,-0.7069261074066162,0.01091781072318554,-0.009320931509137154,166779601
09-May-2023 05:57:28.166,0.7071470022201538,23928,166779573,16685,-0.7069215774536133,0.010896880179643631,-0.00929354503750801,166779602
09-May-2023 05:57:29.166,0.707148551940918,23928,166779573,16685,-0.7069211006164551,0.010869869962334633,-0.009264973923563957,166779603
09-May-2023 05:57:30.166,0.7071441411972046,23928,166779605,16685,-0.7069259881973267,0.010842598974704742,-0.009244948625564575,166779604
09-May-2023 05:57:31.166,0.7071467638015747,23928,166779605,16685,-0.7069239616394043,0.010817905887961388,-0.009217740967869759,166779605
09-May-2023 05:57:32.166,0.7071497440338135,23928,166779605,16685,-0.7069218158721924,0.01079554297029972,-0.009190889075398445,166779606
09-May-2023 05:57:33.166,0.7071478366851807,23928,166779605,16685,-0.7069246768951416,0.010764392092823982,-0.009166888892650604,166779607
09-May-2023 05:57:34.166,0.7071467638015747,23928,166779605,16685,-0.7069262266159058,0.01074247993528843,-0.00913921557366848,166779608
09-May-2023 05:57:35.166,0.7071493864059448,23928,166779605,16685,-0.7069246768951416,0.010718222707509995,-0.009110219776630402,166779609
09-May-2023 05:57:36.166,0.7071487903594971,23960,166779605,16685,-0.7069259881973267,0.010685233399271965,-0.00908748060464859,166779610
09-May-2023 05:57:37.166,0.7071470022201538,23960,166779605,16685,-0.7069284915924072,0.010659042745828629,-0.009062202647328377,166779611
09-May-2023 05:57:38.166,0.7071484327316284,23960,166779605,16685,-0.7069274187088013,0.010639073327183723,-0.009034208953380585,166779612
09-May-2023 05:57:39.166,0.7071503400802612,23960,166779605,16685,-0.7069263458251953,0.010616093873977661,-0.009011071175336838,166779613
09-May-2023 05:57:40.166,0.7071504592895508,23960,166779605,16685,-0.7069265842437744,0.010586459189653397,-0.008989866822957993,166779614
09-May-2023 05:57:41.166,0.7071510553359985,23960,166779605,16685,-0.7069271802902222,0.01056264154613018,-0.008957823738455772,166779615
09-May-2023 05:57:42.166,0.7071506977081299,23960,166779605,16685,-0.7069281339645386,0.01053590513765812,-0.008931145071983337,166779616
09-May-2023 05:57:43.166,0.7071517705917358,23960,166779605,16685,-0.7069278955459595,0.010506317019462585,-0.008909922093153,166779617
09-May-2023 05:57:44.166,0.7071533203125,23960,166779605,16685,-0.7069270610809326,0.010484015569090843,-0.008880410343408585,166779618
09-May-2023 05:57:45.166,0.7071528434753418,23960,166779605,16685,-0.7069282531738281,0.01046069711446762,-0.008852098137140274,166779619
09-May-2023 05:57:46.166,0.7071514129638672,23960,166779605,16685,-0.7069301605224609,0.010434314608573914,-0.008830314502120018,166779620
09-May-2023 05:57:47.166,0.707152247428894,23960,166779605,16685,-0.7069300413131714,0.010407920926809311,-0.008804602548480034,166779621
09-May-2023 05:57:48.166,0.7071541547775269,23960,166779605,16685,-0.706929087638855,0.010383468121290207,-0.008773015812039375,166779622
09-May-2023 05:57:49.166,0.7071521282196045,23960,166779605,16685,-0.7069317102432251,0.010356049984693527,-0.008752617985010147,166779623
09-May-2023 05:57:50.166,0.7071528434753418,23960,166779605,16685,-0.7069317102432251,0.010328123345971107,-0.008727660402655602,166779624
09-May-2023 05:57:51.166,0.7071558237075806,23960,166779605,16685,-0.7069296836853027,0.01030346192419529,-0.008699480444192886,166779625
09-May-2023 05:57:52.166,0.7071558237075806,23960,166779605,16685,-0.7069302797317505,0.010275663807988167,-0.0086753498762846,166779626
09-May-2023 05:57:53.166,0.7071555852890015,23960,166779605,16685,-0.7069308757781982,0.010250572115182877,-0.00865076668560505,166779627
09-May-2023 05:57:54.166,0.7071563005447388,23960,166779605,16685,-0.7069308757781982,0.010225778445601463,-0.008624901995062828,166779628
09-May-2023 05:57:55.166,0.7071577310562134,23960,166779605,16685,-0.7069302797317505,0.01020105741918087,-0.008600708097219467,166779629
09-May-2023 05:57:56.166,0.7071559429168701,23960,166779605,16685,-0.706932783126831,0.010176127776503563,-0.008575024083256721,166779630
09-May-2023 05:57:57.166,0.707155704498291,23960,166779605,16685,-0.706933856010437,0.0101518165320158,-0.008548012003302574,166779631
09-May-2023 05:57:58.166,0.7071570158004761,23960,166779605,16685,-0.706932783126831,0.01012415997684002,-0.008520351722836494,166779632
09-May-2023 05:57:59.166,0.7071571350097656,23960,166779605,16685,-0.7069333791732788,0.010098453611135483,-0.008496446534991264,166779633
09-May-2023 05:58:00.166,0.7071563005447388,23960,166779605,16685,-0.7069350481033325,0.010072335600852966,-0.008470851927995682,166779634
09-May-2023 05:58:01.166,0.7071573734283447,23960,166779605,16685,-0.7069348096847534,0.010043323040008545,-0.008441811427474022,166779635
09-May-2023 05:58:02.166,0.7071577310562134,23960,166779637,16678,-0.706934928894043,0.010019175708293915,-0.008419657126069069,166779636
09-May-2023 05:58:03.166,0.7071607112884521,23960,166779637,16678,-0.7069330215454102,0.00999358668923378,-0.008391039445996284,166779637
09-May-2023 05:58:04.166,0.7071609497070312,23960,166779637,16678,-0.7069330215454102,0.009968845173716545,-0.008366018533706665,166779638
09-May-2023 05:58:05.166,0.7071588039398193,23960,166779637,16678,-0.7069358825683594,0.009942525997757912,-0.008339617401361465,166779639
09-May-2023 05:58:06.166,0.7071601152420044,23960,166779637,16678,-0.7069354057312012,0.009916383773088455,-0.008317308500409126,166779640
09-May-2023 05:58:07.166,0.7071613073348999,23960,166779637,16678,-0.7069344520568848,0.009892864152789116,-0.008291158825159073,166779641
09-May-2023 05:58:08.166,0.7071605920791626,23992,166779637,16678,-0.706936240196228,0.009868200868368149,-0.008266063407063484,166779642
09-May-2023 05:58:09.166,0.7071603536605835,23992,166779637,16678,-0.7069368362426758,0.009838389232754707,-0.00823751837015152,166779643
09-May-2023 05:58:10.166,0.7071616649627686,23992,166779637,16678,-0.706936240196228,0.009816374629735947,-0.008214259520173073,166779644
09-May-2023 05:58:11.166,0.7071614265441895,23992,166779637,16678,-0.7069374322891235,0.009786179289221764,-0.008185921236872673,166779645
09-May-2023 05:58:12.166,0.7071603536605835,23992,166779637,16678,-0.7069388628005981,0.009761560708284378,-0.00816044770181179,166779646
09-May-2023 05:58:13.166,0.7071608304977417,23992,166779637,16678,-0.7069391012191772,0.009737573564052582,-0.008133811876177788,166779647
09-May-2023 05:58:14.166,0.7071638107299805,23992,166779637,16678,-0.7069369554519653,0.009708711877465248,-0.008110728114843369,166779648
09-May-2023 05:58:15.166,0.7071638107299805,23992,166779637,16678,-0.7069377899169922,0.009682295843958855,-0.008080879226326942,166779649
09-May-2023 05:58:16.166,0.7071620225906372,23992,166779637,16678,-0.7069400548934937,0.009658360853791237,-0.008058534935116768,166779650
09-May-2023 05:58:17.166,0.7071638107299805,23992,166779637,16678,-0.7069388628005981,0.009634992107748985,-0.008033949881792068,166779651
09-May-2023 05:58:18.166,0.7071654796600342,23992,166779637,16678,-0.7069379091262817,0.00960693508386612,-0.008006736636161804,166779652
09-May-2023 05:58:19.166,0.7071648836135864,23992,166779637,16678,-0.7069387435913086,0.009581727907061577,-0.007978847250342369,166779653
09-May-2023 05:58:20.166,0.707165002822876,23992,166779637,16678,-0.706939697265625,0.00955486111342907,-0.007952041923999786,166779654
09-May-2023 05:58:21.166,0.7071646451950073,23992,166779637,16678,-0.706940770149231,0.009527310729026794,-0.007925966754555702,166779655
09-May-2023 05:58:22.166,0.70716392993927,23992,166779637,16678,-0.7069422006607056,0.009502727538347244,-0.007902748882770538,166779656
09-May-2023 05:58:23.166,0.7071634531021118,23992,166779637,16678,-0.7069429159164429,0.009481631219387054,-0.007879691198468208,166779657
09-May-2023 05:58:24.166,0.7071640491485596,23992,166779637,16678,-0.7069430351257324,0.009456126019358635,-0.007854778319597244,166779658
09-May-2023 05:58:25.166,0.7071654796600342,23992,166779637,16678,-0.7069423198699951,0.00942961871623993,-0.007828749716281891,166779659
09-May-2023 05:58:26.166,0.7071671485900879,23992,166779637,16678,-0.7069410085678101,0.009399214759469032,-0.007803431712090969,166779660
09-May-2023 05:58:27.166,0.7071672677993774,23992,166779637,16678,-0.7069414854049683,0.00937671773135662,-0.00777188315987587,166779661
09-May-2023 05:58:28.166,0.7071667909622192,23992,166779637,16678,-0.7069425582885742,0.009347578510642052,-0.007749389857053757,166779662
09-May-2023 05:58:29.166,0.7071690559387207,23992,166779637,16678,-0.7069412469863892,0.009320486336946487,-0.007723137736320496,166779663
09-May-2023 05:58:30.166,0.7071701288223267,23992,166779637,16678,-0.706940770149231,0.009293219074606895,-0.007695203647017479,166779664
09-May-2023 05:58:31.166,0.7071681022644043,23992,166779637,16678,-0.706943154335022,0.009270697832107544,-0.007670187391340733,166779665
09-May-2023 05:58:32.166,0.7071676254272461,23992,166779637,16678,-0.7069442272186279,0.009248485788702965,-0.007645736448466778,166779666
09-May-2023 05:58:33.166,0.7071682214736938,23992,166779637,16678,-0.7069442272186279,0.00922209769487381,-0.007620681077241898,166779667
09-May-2023 05:58:34.166,0.7071690559387207,23992,166779669,16685,-0.7069441080093384,0.009196458384394646,-0.007597353309392929,166779668
09-May-2023 05:58:35.166,0.7071672677993774,23992,166779669,16685,-0.7069464921951294,0.009169751778244972,-0.0075686173513531685,166779669
09-May-2023 05:58:36.166,0.7071689367294312,23992,166779669,16685,-0.7069451808929443,0.00914609432220459,-0.007543295621871948,166779670
09-May-2023 05:58:37.166,0.7071704864501953,23992,166779669,16685,-0.7069445848464966,0.009115684777498245,-0.007518439553678036,166779671
09-May-2023 05:58:38.166,0.7071717977523804,23992,166779669,16685,-0.7069438695907593,0.009090099483728409,-0.007491259835660458,166779672
09-May-2023 05:58:39.166,0.7071714401245117,23992,166779669,16685,-0.7069448232650757,0.009064430370926857,-0.00746304914355278,166779673
09-May-2023 05:58:40.166,0.7071719169616699,24024,166779669,16685,-0.7069451808929443,0.009039154276251793,-0.007437916472554207,166779674
09-May-2023 05:58:41.166,0.7071722745895386,24024,166779669,16685,-0.7069449424743652,0.009012438356876373,-0.00741385854780674,166779675
09-May-2023 05:58:42.166,0.7071714401245117,24024,166779669,16685,-0.7069469690322876,0.008983885869383812,-0.007385258562862873,166779676
09-May-2023 05:58:43.166,0.7071703672409058,24024,166779669,16685,-0.7069482803344727,0.008961785584688187,-0.00735971424728632,166779677
09-May-2023 05:58:44.166,0.7071710824966431,24024,166779669,16685,-0.7069482803344727,0.008933637291193008,-0.007334564812481403,166779678
09-May-2023 05:58:45.166,0.7071716785430908,24024,166779669,16685,-0.7069482803344727,0.008909465745091438,-0.007309718988835812,166779679
09-May-2023 05:58:46.166,0.7071704864501953,24024,166779669,16685,-0.7069498300552368,0.008886167779564857,-0.007284895516932011,166779680
09-May-2023 05:58:47.166,0.7071707248687744,24024,166779669,16685,-0.706950306892395,0.008859392255544662,-0.007257506251335144,166779681
09-May-2023 05:58:48.166,0.7071725130081177,24024,166779669,16685,-0.70694899559021,0.008832817897200584,-0.007232517935335636,166779682
09-May-2023 05:58:49.166,0.7071735858917236,24024,166779669,16685,-0.7069486379623413,0.008808035403490067,-0.00720914825797081,166779683
09-May-2023 05:58:50.166,0.7071737051010132,24024,166779669,16685,-0.7069491147994995,0.008782899007201195,-0.007179822772741318,166779684
09-May-2023 05:58:51.166,0.7071748971939087,24024,166779669,16685,-0.7069485187530518,0.008757166564464569,-0.0071558356285095215,166779685
09-May-2023 05:58:52.166,0.7071754932403564,24024,166779669,16685,-0.7069486379623413,0.008726328611373901,-0.0071266526356339455,166779686
09-May-2023 05:58:53.166,0.7071751356124878,24024,166779669,16685,-0.7069495916366577,0.008702360093593597,-0.00710343848913908,166779687
09-May-2023 05:58:54.166,0.7071746587753296,24024,166779669,16685,-0.7069505453109741,0.00867929495871067,-0.007076997309923172,166779688
09-May-2023 05:58:55.166,0.7071733474731445,24024,166779669,16685,-0.7069524526596069,0.008653756231069565,-0.007053450681269169,166779689
09-May-2023 05:58:56.166,0.7071744203567505,24024,166779669,16685,-0.7069519758224487,0.00862833485007286,-0.007026934064924717,166779690
09-May-2023 05:58:57.166,0.7071735858917236,24024,166779669,16685,-0.7069529294967651,0.008602134883403778,-0.007002281956374645,166779691
09-May-2023 05:58:58.166,0.7071739435195923,24024,166779669,16685,-0.7069536447525024,0.008577067404985428,-0.006974475458264351,166779692
09-May-2023 05:58:59.166,0.707175612449646,24024,166779669,16685,-0.7069524526596069,0.008548999205231667,-0.006945709697902203,166779693
09-May-2023 05:59:00.166,0.7071757316589355,24024,166779669,16685,-0.7069529294967651,0.00852164626121521,-0.006921811960637569,166779694
09-May-2023 05:59:01.166,0.7071765661239624,24024,166779669,16685,-0.706952691078186,0.00849679671227932,-0.006896323524415493,166779695
09-May-2023 05:59:02.166,0.7071752548217773,24024,166779669,16685,-0.7069544792175293,0.008471999317407608,-0.0068689873442053795,166779696
09-May-2023 05:59:03.166,0.7071753740310669,24024,166779669,16685,-0.7069547176361084,0.008449448272585869,-0.006846340373158455,166779697
09-May-2023 05:59:04.166,0.7071781158447266,24024,166779669,16685,-0.706952691078186,0.00842163898050785,-0.006820209324359894,166779698
09-May-2023 05:59:05.166,0.7071772813796997,24024,166779669,16685,-0.7069540023803711,0.008399702608585358,-0.0067955441772937775,166779699
09-May-2023 05:59:06.166,0.7071762084960938,24024,166779701,16685,-0.7069556713104248,0.008371755480766296,-0.006767887622117996,166779700
09-May-2023 05:59:07.166,0.707179069519043,24024,166779701,16685,-0.7069535255432129,0.008345194160938263,-0.006741194054484367,166779701
09-May-2023 05:59:08.166,0.707177996635437,24024,166779701,16685,-0.7069547176361084,0.008321663364768028,-0.00671729352325201,166779702
09-May-2023 05:59:09.166,0.707176685333252,24024,166779701,16685,-0.7069567441940308,0.008293064311146736,-0.006690679118037224,166779703
09-May-2023 05:59:10.166,0.7071768045425415,24024,166779701,16685,-0.7069574594497681,0.008265696465969086,-0.006664675660431385,166779704
09-May-2023 05:59:11.166,0.7071787118911743,24024,166779701,16685,-0.7069559097290039,0.0082434993237257,-0.006639895029366016,166779705
09-May-2023 05:59:12.166,0.7071782350540161,24056,166779701,16685,-0.7069568634033203,0.00821654312312603,-0.006615545600652695,166779706
09-May-2023 05:59:13.166,0.707176923751831,24056,166779701,16685,-0.7069590091705322,0.00818660855293274,-0.0065877605229616165,166779707
09-May-2023 05:59:14.166,0.7071772813796997,24056,166779701,16685,-0.7069591283798218,0.00816413201391697,-0.006559448316693306,166779708
09-May-2023 05:59:15.166,0.7071801424026489,24056,166779701,16685,-0.7069569826126099,0.008133580908179283,-0.006534719839692116,166779709
09-May-2023 05:59:16.166,0.7071785926818848,24056,166779701,16685,-0.7069586515426636,0.008112039417028427,-0.006513236090540886,166779710
09-May-2023 05:59:17.166,0.7071794271469116,24056,166779701,16685,-0.706958532333374,0.008086493238806725,-0.006483461707830429,166779711
09-May-2023 05:59:18.166,0.7071808576583862,24056,166779701,16685,-0.7069579362869263,0.008059605956077576,-0.006455861963331699,166779712
09-May-2023 05:59:19.166,0.7071813344955444,24056,166779701,16685,-0.7069573402404785,0.008034992963075638,-0.0064327772706747055,166779713
09-May-2023 05:59:20.167,0.7071816921234131,24056,166779701,16685,-0.7069576978683472,0.008013926446437836,-0.0064071305096149445,166779714
09-May-2023 05:59:21.167,0.7071819305419922,24056,166779701,16685,-0.7069580554962158,0.007989387959241867,-0.006380313076078892,166779715
09-May-2023 05:59:22.167,0.7071808576583862,24056,166779701,16685,-0.7069597244262695,0.007958799600601196,-0.006351640447974205,166779716
09-May-2023 05:59:23.167,0.7071815729141235,24056,166779701,16685,-0.70695960521698,0.007931897416710854,-0.00632853526622057,166779717
09-May-2023 05:59:24.167,0.7071806192398071,24056,166779701,16685,-0.7069611549377441,0.007905779406428337,-0.006302164867520332,166779718
09-May-2023 05:59:25.167,0.7071807384490967,24056,166779701,16685,-0.7069617509841919,0.007878828793764114,-0.006275827065110207,166779719
09-May-2023 05:59:26.167,0.7071819305419922,24056,166779701,16685,-0.7069607973098755,0.00785268284380436,-0.006247268058359623,166779720
09-May-2023 05:59:27.167,0.7071846723556519,24056,166779701,16685,-0.706958532333374,0.007826590910553932,-0.0062247393652796745,166779721
09-May-2023 05:59:28.167,0.7071822881698608,24056,166779701,16685,-0.7069613933563232,0.007801884785294533,-0.006200234405696392,166779722
09-May-2023 05:59:29.167,0.7071821689605713,24056,166779701,16685,-0.7069621086120605,0.007776692509651184,-0.0061734262853860855,166779723
09-May-2023 05:59:30.167,0.7071831226348877,24056,166779701,16685,-0.7069613933563232,0.007755877450108528,-0.006149474531412125,166779724
09-May-2023 05:59:31.167,0.7071843147277832,24056,166779701,16685,-0.7069604396820068,0.007729069329798222,-0.0061234375461936,166779725
09-May-2023 05:59:32.167,0.7071825265884399,24056,166779701,16685,-0.706963062286377,0.007703553885221481,-0.006098859943449497,166779726
09-May-2023 05:59:33.167,0.7071819305419922,24056,166779701,16685,-0.7069638967514038,0.007676207460463047,-0.006072226911783218,166779727
09-May-2023 05:59:34.167,0.7071839570999146,24056,166779701,16685,-0.7069623470306396,0.007654071785509586,-0.006045321002602577,166779728
09-May-2023 05:59:35.167,0.7071843147277832,24056,166779701,16685,-0.7069627046585083,0.007622420787811279,-0.0060205115005373955,166779729
09-May-2023 05:59:36.167,0.7071834802627563,24056,166779701,16685,-0.706964373588562,0.007594466209411621,-0.005991954356431961,166779730
09-May-2023 05:59:37.167,0.7071845531463623,24056,166779701,16685,-0.7069637775421143,0.007569514214992523,-0.005964063107967377,166779731
09-May-2023 05:59:38.167,0.7071856260299683,24056,166779733,16685,-0.706963300704956,0.0075403740629553795,-0.005938688293099403,166779732
09-May-2023 05:59:39.167,0.7071852684020996,24056,166779733,16685,-0.7069637775421143,0.007515495643019676,-0.005918089300394058,166779733
09-May-2023 05:59:40.167,0.7071844339370728,24056,166779733,16685,-0.7069650888442993,0.007491748780012131,-0.005887544713914394,166779734
09-May-2023 05:59:41.167,0.7071844339370728,24056,166779733,16685,-0.706965446472168,0.007469303905963898,-0.005865444429218769,166779735
09-May-2023 05:59:42.167,0.707186222076416,24056,166779733,16685,-0.706964373588562,0.007440710440278053,-0.005840449593961239,166779736
09-May-2023 05:59:43.167,0.7071874141693115,24056,166779733,16685,-0.7069635391235352,0.007417617365717888,-0.005813665688037872,166779737
09-May-2023 05:59:44.167,0.7071870565414429,24088,166779733,16685,-0.7069646120071411,0.007391577586531639,-0.005785207264125347,166779738
09-May-2023 05:59:45.167,0.7071858644485474,24088,166779733,16685,-0.7069660425186157,0.00736647006124258,-0.0057612136006355286,166779739
09-May-2023 05:59:46.167,0.7071882486343384,24088,166779733,16685,-0.7069642543792725,0.007340766489505768,-0.005736341699957848,166779740
09-May-2023 05:59:47.167,0.7071866989135742,24088,166779733,16685,-0.7069665193557739,0.007314538583159447,-0.0057088397443294525,166779741
09-May-2023 05:59:48.167,0.7071861028671265,24088,166779733,16685,-0.7069675922393799,0.007286412641406059,-0.005683623254299164,166779742
09-May-2023 05:59:49.167,0.7071874141693115,24088,166779733,16685,-0.706966757774353,0.0072603775188326836,-0.00565764307975769,166779743
09-May-2023 05:59:50.167,0.7071881294250488,24088,166779733,16685,-0.7069660425186157,0.0072391452267766,-0.005631415173411369,166779744
09-May-2023 05:59:51.167,0.707186222076416,24088,166779733,16685,-0.7069685459136963,0.0072111086919903755,-0.005606997758150101,166779745
09-May-2023 05:59:52.167,0.7071861028671265,24088,166779733,16685,-0.706969141960144,0.007187496870756149,-0.005581044591963291,166779746
09-May-2023 05:59:53.167,0.7071892023086548,24088,166779733,16685,-0.7069666385650635,0.007161383517086506,-0.0055539570748806,166779747
09-May-2023 05:59:54.167,0.7071894407272339,24088,166779733,16685,-0.7069668769836426,0.0071340287104249,-0.005529491230845451,166779748
09-May-2023 05:59:55.167,0.7071884870529175,24088,166779733,16685,-0.7069685459136963,0.007106654345989227,-0.005502838641405106,166779749
09-May-2023 05:59:56.167,0.7071887254714966,24088,166779733,16685,-0.7069681882858276,0.0070840781554579735,-0.005479000508785248,166779750
09-May-2023 05:59:57.167,0.707190990447998,24088,166779733,16685,-0.7069664001464844,0.007058474235236645,-0.005452687852084637,166779751
09-May-2023 05:59:58.167,0.7071902751922607,24088,166779733,16685,-0.7069677114486694,0.007031341083347797,-0.005429957062005997,166779752
09-May-2023 05:59:59.167,0.7071899175643921,24088,166779733,16685,-0.7069687843322754,0.007003776729106903,-0.005399810150265694,166779753
09-May-2023 06:00:00.167,0.707190752029419,24088,166779733,16685,-0.7069681882858276,0.006981648504734039,-0.0053733885288238525,166779754
09-May-2023 06:00:01.167,0.7071912288665771,24088,166779733,16685,-0.7069681882858276,0.006953787058591843,-0.005349747836589813,166779755
09-May-2023 06:00:02.167,0.7071899175643921,24088,166779733,16685,-0.7069699764251709,0.006930149160325527,-0.005324979312717915,166779756
09-May-2023 06:00:03.167,0.7071899175643921,24088,166779733,16685,-0.7069703340530396,0.006903591565787792,-0.005296026356518269,166779757
09-May-2023 06:00:04.167,0.7071899175643921,24088,166779733,16685,-0.7069710493087769,0.006875677965581417,-0.005270063877105713,166779758
09-May-2023 06:00:05.167,0.7071932554244995,24088,166779733,16685,-0.7069683074951172,0.006849600002169609,-0.005245605483651161,166779759
09-May-2023 06:00:06.167,0.7071917057037354,24088,166779733,16685,-0.7069696187973022,0.006827428936958313,-0.005220431834459305,166779760
09-May-2023 06:00:07.167,0.7071900367736816,24088,166779733,16685,-0.7069717645645142,0.0068004559725522995,-0.00519559346139431,166779761
09-May-2023 06:00:08.167,0.7071911096572876,24088,166779733,16685,-0.706971287727356,0.006774432025849819,-0.005170279182493687,166779762
09-May-2023 06:00:09.167,0.7071936130523682,24088,166779733,16685,-0.7069692611694336,0.006747772917151451,-0.00514311995357275,166779763
09-May-2023 06:00:10.167,0.7071932554244995,24088,166779765,16685,-0.70697021484375,0.006721174344420433,-0.005117183551192284,166779764
09-May-2023 06:00:11.167,0.707190990447998,24088,166779765,16685,-0.7069727182388306,0.006695431657135487,-0.0050935568287968636,166779765
09-May-2023 06:00:12.167,0.7071934938430786,24088,166779765,16685,-0.7069708108901978,0.006670311093330383,-0.005064400844275951,166779766
09-May-2023 06:00:13.167,0.7071949243545532,24088,166779765,16685,-0.7069697380065918,0.006645134650170803,-0.0050397953018546104,166779767
09-May-2023 06:00:14.167,0.7071930170059204,24088,166779765,16685,-0.7069723606109619,0.006616466678678989,-0.0050148870795965195,166779768
09-May-2023 06:00:15.167,0.7071915864944458,24088,166779765,16685,-0.7069741487503052,0.006593204103410244,-0.004987485706806183,166779769
09-May-2023 06:00:16.167,0.7071940898895264,24120,166779765,16685,-0.7069721221923828,0.00656863022595644,-0.00495857372879982,166779770
09-May-2023 06:00:17.167,0.7071949243545532,24120,166779765,16685,-0.7069715261459351,0.006541958078742027,-0.004936096258461475,166779771
09-May-2023 06:00:18.167,0.7071928977966309,24120,166779765,16685,-0.7069739103317261,0.00651430431753397,-0.004910268820822239,166779772
09-May-2023 06:00:19.167,0.7071927785873413,24120,166779765,16685,-0.7069745063781738,0.006491100415587425,-0.004882395267486572,166779773
09-May-2023 06:00:20.167,0.7071949243545532,24120,166779765,16685,-0.7069727182388306,0.006464350037276745,-0.00485843513160944,166779774
09-May-2023 06:00:21.167,0.7071964740753174,24120,166779765,16685,-0.7069714069366455,0.006437767297029495,-0.00483542587608099,166779775
09-May-2023 06:00:22.167,0.7071948051452637,24120,166779765,16685,-0.706973671913147,0.006415294483304024,-0.004810093902051449,166779776
09-May-2023 06:00:23.167,0.7071950435638428,24120,166779765,16685,-0.7069734334945679,0.006389671005308628,-0.004783954471349716,166779777
09-May-2023 06:00:24.167,0.7071964740753174,24120,166779765,16685,-0.7069728374481201,0.00636125635355711,-0.004757017828524113,166779778
09-May-2023 06:00:25.167,0.7071967124938965,24120,166779765,16685,-0.7069729566574097,0.006334166973829269,-0.0047275470569729805,166779779
09-May-2023 06:00:26.167,0.7071949243545532,24120,166779765,16685,-0.7069752216339111,0.006309760734438896,-0.004705160856246948,166779780
09-May-2023 06:00:27.167,0.7071949243545532,24120,166779765,16685,-0.7069754600524902,0.006282879039645195,-0.004679054953157902,166779781
09-May-2023 06:00:28.167,0.707196831703186,24120,166779765,16685,-0.7069740295410156,0.0062559256330132484,-0.004653838463127613,166779782
09-May-2023 06:00:29.167,0.7071985006332397,24120,166779765,16685,-0.7069724798202515,0.006234851665794849,-0.004626895301043987,166779783
09-May-2023 06:00:30.167,0.7071965932846069,24120,166779765,16685,-0.7069748640060425,0.006209748797118664,-0.004603751003742218,166779784
09-May-2023 06:00:31.167,0.707195520401001,24120,166779765,16685,-0.7069762945175171,0.006183273158967495,-0.004578032530844212,166779785
09-May-2023 06:00:32.167,0.7071977853775024,24120,166779765,16685,-0.7069747447967529,0.006159516982734203,-0.004549233242869377,166779786
09-May-2023 06:00:33.167,0.7071987390518188,24120,166779765,16685,-0.7069739103317261,0.006134161725640297,-0.004524006508290768,166779787
09-May-2023 06:00:34.167,0.7071949243545532,24120,166779765,16685,-0.7069780826568604,0.006102008745074272,-0.004500489681959152,166779788
09-May-2023 06:00:35.167,0.7071975469589233,24120,166779765,16685,-0.7069761753082275,0.006075778044760227,-0.004473022185266018,166779789
09-May-2023 06:00:36.167,0.7072001695632935,24120,166779765,16685,-0.706973671913147,0.00605399627238512,-0.004447488114237785,166779790
09-May-2023 06:00:37.167,0.7071987390518188,24120,166779765,16685,-0.7069755792617798,0.006024896167218685,-0.004424674436450005,166779791
09-May-2023 06:00:38.167,0.7071959972381592,24120,166779765,16685,-0.7069787979125977,0.005994769744575024,-0.0043991971760988235,166779792
09-May-2023 06:00:39.167,0.7072000503540039,24120,166779765,16685,-0.706974983215332,0.005976374261081219,-0.004370611160993576,166779793
09-May-2023 06:00:40.167,0.7072011232376099,24120,166779765,16685,-0.7069745063781738,0.0059462012723088264,-0.004344611428678036,166779794
09-May-2023 06:00:41.167,0.7071970701217651,24120,166779765,16685,-0.7069786787033081,0.005921044386923313,-0.0043216366320848465,166779795
09-May-2023 06:00:42.167,0.7071967124938965,24120,166779797,16685,-0.706979513168335,0.005900348536670208,-0.004294738173484802,166779796
09-May-2023 06:00:43.167,0.7071986198425293,24120,166779797,16685,-0.7069779634475708,0.005875437520444393,-0.004266951233148575,166779797
09-May-2023 06:00:44.167,0.707199215888977,24120,166779797,16685,-0.7069778442382812,0.005849326029419899,-0.004248716868460178,166779798
09-May-2023 06:00:45.167,0.7071998119354248,24120,166779797,16685,-0.7069776058197021,0.005822436884045601,-0.00421913992613554,166779799
09-May-2023 06:00:46.167,0.7071988582611084,24120,166779797,16685,-0.7069787979125977,0.005797984078526497,-0.004189027473330498,166779800
09-May-2023 06:00:47.167,0.7072004079818726,24120,166779797,16685,-0.7069778442382812,0.005765247158706188,-0.004164095968008041,166779801
09-May-2023 06:00:48.167,0.7072024345397949,24152,166779797,16685,-0.7069762945175171,0.00573962926864624,-0.004139012657105923,166779802
09-May-2023 06:00:49.167,0.7072024345397949,24152,166779797,16685,-0.7069766521453857,0.005712941288948059,-0.004106302745640278,166779803
09-May-2023 06:00:50.167,0.7071988582611084,24152,166779797,16685,-0.7069802284240723,0.005685725249350071,-0.0040831491351127625,166779804
09-May-2023 06:00:51.167,0.7072012424468994,24152,166779797,16685,-0.7069782018661499,0.005661295726895332,-0.004061358980834484,166779805
09-May-2023 06:00:52.167,0.7072035074234009,24152,166779797,16685,-0.7069762945175171,0.005640455521643162,-0.004031182266771793,166779806
09-May-2023 06:00:53.167,0.7071999311447144,24152,166779797,16685,-0.7069801092147827,0.0056161219254136086,-0.004008800722658634,166779807
09-May-2023 06:00:54.167,0.7071973085403442,24152,166779797,16685,-0.7069829702377319,0.005587912164628506,-0.003987360745668411,166779808
09-May-2023 06:00:55.167,0.7072012424468994,24152,166779797,16685,-0.706979513168335,0.005565664730966091,-0.003957511857151985,166779809
09-May-2023 06:00:56.167,0.7072030305862427,24152,166779797,16685,-0.7069780826568604,0.005540980026125908,-0.0039318520575761795,166779810
09-May-2023 06:00:57.167,0.7071980237960815,24152,166779797,16685,-0.7069833278656006,0.005507652647793293,-0.003909408114850521,166779811
09-May-2023 06:00:58.167,0.7071996927261353,24152,166779797,16685,-0.7069822549819946,0.0054853130131959915,-0.0038775955326855183,166779812
09-May-2023 06:00:59.167,0.7072057723999023,24152,166779797,16685,-0.7069766521453857,0.005459263920783997,-0.0038448977284133434,166779813
09-May-2023 06:01:00.167,0.7072044610977173,24152,166779797,16685,-0.7069783210754395,0.0054259635508060455,-0.0038290866650640965,166779814
09-May-2023 06:01:01.167,0.7072024345397949,24152,166779797,16685,-0.7069807052612305,0.005400693975389004,-0.003805361222475767,166779815
09-May-2023 06:01:02.167,0.7072052955627441,24152,166779797,16685,-0.7069783210754395,0.005381766706705093,-0.0037731449119746685,166779816
09-May-2023 06:01:03.167,0.707206130027771,24152,166779797,16685,-0.7069776058197021,0.0053550247102975845,-0.0037517929449677467,166779817
09-May-2023 06:01:04.167,0.7072016000747681,24152,166779797,16685,-0.7069821357727051,0.005327071063220501,-0.0037302812561392784,166779818
09-May-2023 06:01:05.167,0.7072019577026367,24152,166779797,16685,-0.7069821357727051,0.0053070103749632835,-0.0036979075521230698,166779819
09-May-2023 06:01:06.167,0.7072024345397949,24152,166779797,16685,-0.7069821357727051,0.00528092123568058,-0.0036734635941684246,166779820
09-May-2023 06:01:07.167,0.7072044610977173,24152,166779797,16685,-0.7069807052612305,0.0052477410063147545,-0.0036510899662971497,166779821
09-May-2023 06:01:08.167,0.7072054147720337,24152,166779797,16685,-0.7069797515869141,0.005225502885878086,-0.0036228434182703495,166779822
09-May-2023 06:01:09.167,0.7072048187255859,24152,166779797,16685,-0.7069809436798096,0.005198094993829727,-0.003595401532948017,166779823
09-May-2023 06:01:10.167,0.7072041034698486,24152,166779797,16685,-0.706981897354126,0.005168560892343521,-0.003571776207536459,166779824
09-May-2023 06:01:11.167,0.7072073221206665,24152,166779797,16685,-0.7069791555404663,0.005142081528902054,-0.0035430938005447388,166779825
09-May-2023 06:01:12.167,0.7072075605392456,24152,166779797,16685,-0.7069792747497559,0.005122938193380833,-0.0035159513354301453,166779826
09-May-2023 06:01:13.167,0.707202672958374,24152,166779797,16685,-0.7069841623306274,0.0050955526530742645,-0.0034951474517583847,166779827
09-May-2023 06:01:14.167,0.7072032690048218,24152,166779829,16685,-0.7069839239120483,0.005071182735264301,-0.0034702070988714695,166779828
09-May-2023 06:01:15.167,0.7072079181671143,24152,166779829,16685,-0.7069792747497559,0.005050668492913246,-0.0034412923268973827,166779829
09-May-2023 06:01:16.167,0.7072056531906128,24152,166779829,16685,-0.706981897354126,0.005020701326429844,-0.003417390398681164,166779830
09-May-2023 06:01:17.167,0.7072033882141113,24152,166779829,16685,-0.7069848775863647,0.004988307133316994,-0.003394163679331541,166779831
09-May-2023 06:01:18.167,0.7072081565856934,24152,166779829,16685,-0.7069802284240723,0.0049718525260686874,-0.0033619250170886517,166779832
09-May-2023 06:01:19.167,0.7072091102600098,24152,166779829,16685,-0.7069797515869141,0.004940396174788475,-0.0033365697599947453,166779833
09-May-2023 06:01:20.167,0.70720374584198,24184,166779829,16685,-0.7069854736328125,0.004907445050776005,-0.0033139982260763645,166779834
09-May-2023 06:01:21.167,0.7072073221206665,24184,166779829,16685,-0.7069822549819946,0.0048888735473155975,-0.0032831993885338306,166779835
09-May-2023 06:01:22.167,0.7072088718414307,24184,166779829,16685,-0.7069807052612305,0.0048645613715052605,-0.003259512595832348,166779836
09-May-2023 06:01:23.167,0.7072068452835083,24184,166779829,16685,-0.7069828510284424,0.004835196770727634,-0.003242159727960825,166779837
09-May-2023 06:01:24.167,0.7072058916091919,24184,166779829,16685,-0.706984281539917,0.004815245978534222,-0.003212475683540106,166779838
09-May-2023 06:01:25.167,0.7072060108184814,24184,166779829,16685,-0.7069841623306274,0.004798209294676781,-0.0031818868592381477,166779839
09-May-2023 06:01:26.167,0.7072058916091919,24184,166779829,16685,-0.7069847583770752,0.004757314920425415,-0.0031670639291405678,166779840
09-May-2023 06:01:27.167,0.7072069644927979,24184,166779829,16685,-0.7069839239120483,0.004733703099191189,-0.003135432954877615,166779841
09-May-2023 06:01:28.167,0.7072088718414307,24184,166779829,16685,-0.7069823741912842,0.004716919735074043,-0.0031008217483758926,166779842
09-May-2023 06:01:29.167,0.707207202911377,24184,166779829,16685,-0.7069845199584961,0.00468212366104126,-0.0030832351185381413,166779843
09-May-2023 06:01:30.167,0.7072077989578247,24184,166779829,16685,-0.7069840431213379,0.004653647541999817,-0.0030622282065451145,166779844
09-May-2023 06:01:31.167,0.7072125673294067,24184,166779829,16685,-0.706979513168335,0.004639362916350365,-0.0030252975411713123,166779845
09-May-2023 06:01:32.167,0.707208514213562,24184,166779829,16685,-0.7069838047027588,0.004607572220265865,-0.0030029574409127235,166779846
09-May-2023 06:01:33.167,0.707205057144165,24184,166779829,16685,-0.7069878578186035,0.004572473466396332,-0.002985664177685976,166779847
09-May-2023 06:01:34.167,0.7072113752365112,24184,166779829,16685,-0.7069815397262573,0.0045582205057144165,-0.0029487572610378265,166779848
09-May-2023 06:01:35.167,0.7072106599807739,24184,166779829,16685,-0.7069822549819946,0.004535706713795662,-0.002923766616731882,166779849
09-May-2023 06:01:36.167,0.7072039842605591,24184,166779829,16685,-0.7069891691207886,0.004498882219195366,-0.00290917931124568,166779850
09-May-2023 06:01:37.167,0.7072086334228516,24184,166779829,16685,-0.7069851160049438,0.004476666450500488,-0.002876260317862034,166779851
09-May-2023 06:01:38.167,0.7072128057479858,24184,166779829,16685,-0.7069809436798096,0.00445959996432066,-0.0028442912735044956,166779852
09-May-2023 06:01:39.167,0.7072076797485352,24184,166779829,16685,-0.7069864273071289,0.00442322064191103,-0.002830056007951498,166779853
09-May-2023 06:01:40.167,0.7072062492370605,24184,166779829,16685,-0.7069880962371826,0.004396369680762291,-0.0028026807121932507,166779854
09-May-2023 06:01:41.167,0.7072137594223022,24184,166779829,16685,-0.7069811820983887,0.004380649887025356,-0.0027645747177302837,166779855
09-May-2023 06:01:42.167,0.7072112560272217,24184,166779829,16685,-0.7069839239120483,0.004346693865954876,-0.002747244667261839,166779856
09-May-2023 06:01:43.167,0.7072089910507202,24184,166779829,16685,-0.7069865465164185,0.004316669888794422,-0.002725402358919382,166779857
09-May-2023 06:01:44.167,0.7072130441665649,24184,166779829,16685,-0.7069827318191528,0.004300620406866074,-0.002685950603336096,166779858
09-May-2023 06:01:45.167,0.7072118520736694,24184,166779829,16685,-0.706984281539917,0.0042701223865151405,-0.0026653679087758064,166779859
09-May-2023 06:01:46.167,0.7072082757949829,24184,166779861,16685,-0.7069880962371826,0.0042374469339847565,-0.0026503498665988445,166779860
09-May-2023 06:01:47.167,0.7072126865386963,24184,166779861,16685,-0.7069838047027588,0.004221951588988304,-0.002613140270113945,166779861
09-May-2023 06:01:48.167,0.7072124481201172,24184,166779861,16685,-0.7069845199584961,0.0041974494233727455,-0.0025874548591673374,166779862
09-May-2023 06:01:49.167,0.7072082757949829,24184,166779861,16685,-0.7069886922836304,0.004157570190727711,-0.0025745704770088196,166779863
09-May-2023 06:01:50.167,0.707213282585144,24184,166779861,16685,-0.7069840431213379,0.00414055772125721,-0.0025419704616069794,166779864
09-May-2023 06:01:51.167,0.7072168588638306,24184,166779861,16685,-0.7069805860519409,0.004122378304600716,-0.002506726887077093,166779865
09-May-2023 06:01:52.167,0.7072100639343262,24216,166779861,16685,-0.7069876194000244,0.004088655114173889,-0.0024954178370535374,166779866
09-May-2023 06:01:53.167,0.7072091102600098,24216,166779861,16685,-0.7069888114929199,0.004062863066792488,-0.002468834165483713,166779867
09-May-2023 06:01:54.167,0.7072156667709351,24216,166779861,16685,-0.7069826126098633,0.004054289311170578,-0.0024315547198057175,166779868
09-May-2023 06:01:55.167,0.7072111368179321,24216,166779861,16685,-0.7069869041442871,0.004014766775071621,-0.0024128854274749756,166779869
09-May-2023 06:01:56.167,0.7072073221206665,24216,166779861,16685,-0.7069910764694214,0.0039820075035095215,-0.0023950031027197838,166779870
09-May-2023 06:01:57.167,0.7072139978408813,24216,166779861,16685,-0.7069848775863647,0.003964509814977646,-0.0023532002232968807,166779871
09-May-2023 06:01:58.167,0.7072149515151978,24216,166779861,16685,-0.706984281539917,0.003939153626561165,-0.002330597024410963,166779872
09-May-2023 06:01:59.167,0.707209587097168,24216,166779861,16685,-0.7069897651672363,0.003899142611771822,-0.0023137186653912067,166779873
09-May-2023 06:02:00.167,0.7072141170501709,24216,166779861,16685,-0.706985592842102,0.003884469624608755,-0.0022795889526605606,166779874
09-May-2023 06:02:01.167,0.7072156667709351,24216,166779861,16685,-0.706984281539917,0.003863041289150715,-0.002251487225294113,166779875
09-May-2023 06:02:02.167,0.707211971282959,24216,166779861,16685,-0.706987738609314,0.0038295858539640903,-0.0022386391647160053,166779876
09-May-2023 06:02:03.167,0.707211971282959,24216,166779861,16685,-0.7069880962371826,0.003807920031249523,-0.0022071111015975475,166779877
09-May-2023 06:02:04.167,0.7072155475616455,24216,166779861,16685,-0.7069847583770752,0.0037908311933279037,-0.0021767481230199337,166779878
09-May-2023 06:02:05.167,0.7072120904922485,24216,166779861,16685,-0.7069885730743408,0.0037550688721239567,-0.002158684190362692,166779879
09-May-2023 06:02:06.167,0.7072120904922485,24216,166779861,16685,-0.7069888114929199,0.00373026542365551,-0.0021322364918887615,166779880
09-May-2023 06:02:07.167,0.7072169780731201,24216,166779861,16685,-0.7069840431213379,0.0037141600623726845,-0.002089486923068762,166779881
09-May-2023 06:02:08.167,0.7072130441665649,24216,166779861,16685,-0.7069879770278931,0.003678804263472557,-0.002077658660709858,166779882
09-May-2023 06:02:09.167,0.707211971282959,24216,166779861,16685,-0.7069896459579468,0.003645791672170162,-0.002051686868071556,166779883
09-May-2023 06:02:10.167,0.7072163820266724,24216,166779861,16685,-0.7069852352142334,0.0036271056160330772,-0.002016718965023756,166779884
09-May-2023 06:02:11.167,0.7072145938873291,24216,166779861,16685,-0.7069873809814453,0.0036049350164830685,-0.001995515078306198,166779885
09-May-2023 06:02:12.167,0.7072098255157471,24216,166779861,16685,-0.7069923877716064,0.003566891886293888,-0.001979613211005926,166779886
09-May-2023 06:02:13.167,0.7072157859802246,24216,166779861,16685,-0.7069865465164185,0.0035517453216016293,-0.0019466450903564692,166779887
09-May-2023 06:02:14.167,0.7072163820266724,24216,166779861,16685,-0.7069861888885498,0.0035315328277647495,-0.0019175668712705374,166779888
09-May-2023 06:02:15.167,0.7072129249572754,24216,166779861,16685,-0.7069897651672363,0.0034970524720847607,-0.0019019602332264185,166779889
09-May-2023 06:02:16.167,0.7072136402130127,24216,166779861,16685,-0.7069892883300781,0.0034768502227962017,-0.0018751367460936308,166779890
09-May-2023 06:02:17.167,0.7072182893753052,24216,166779861,16685,-0.7069848775863647,0.0034553618170320988,-0.001840326702222228,166779891
09-May-2023 06:02:18.167,0.70721435546875,24216,166779893,16678,-0.7069891691207886,0.0034184474498033524,-0.0018219088669866323,166779892
09-May-2023 06:02:19.167,0.7072112560272217,24216,166779893,16678,-0.7069920301437378,0.003389192745089531,-0.00179985910654068,166779893
09-May-2023 06:02:20.167,0.7072163820266724,24216,166779893,16678,-0.7069872617721558,0.0033690580166876316,-0.001761260675266385,166779894
09-May-2023 06:02:21.167,0.7072162628173828,24216,166779893,16678,-0.7069878578186035,0.0033427332527935505,-0.0017417718190699816,166779895
09-May-2023 06:02:22.167,0.7072130441665649,24216,166779893,16678,-0.7069911956787109,0.003308887593448162,-0.001721730688586831,166779896
09-May-2023 06:02:23.167,0.7072156667709351,24216,166779893,16678,-0.7069885730743408,0.0032963105477392673,-0.0016906994860619307,166779897
09-May-2023 06:02:24.167,0.7072162628173828,24248,166779893,16678,-0.7069878578186035,0.003270796500146389,-0.001662915339693427,166779898
09-May-2023 06:02:25.167,0.7072142362594604,24248,166779893,16678,-0.706990122795105,0.003239814192056656,-0.0016453054267913103,166779899
09-May-2023 06:02:26.167,0.7072155475616455,24248,166779893,16678,-0.7069889307022095,0.0032206843607127666,-0.0016152546741068363,166779900
09-May-2023 06:02:27.167,0.7072160243988037,24248,166779893,16678,-0.7069885730743408,0.0031973966397345066,-0.0015828977338969707,166779901
09-May-2023 06:02:28.167,0.7072155475616455,24248,166779893,16678,-0.7069892883300781,0.0031607570126652718,-0.001564500154927373,166779902
09-May-2023 06:02:29.167,0.7072155475616455,24248,166779893,16678,-0.7069896459579468,0.0031348527409136295,-0.0015366894658654928,166779903
09-May-2023 06:02:30.167,0.7072187662124634,24248,166779893,16678,-0.706986665725708,0.0031151561997830868,-0.0015043634921312332,166779904
09-May-2023 06:02:31.167,0.7072166204452515,24248,166779893,16678,-0.7069889307022095,0.0030804448761045933,-0.001482431311160326,166779905
09-May-2023 06:02:32.167,0.7072162628173828,24248,166779893,16678,-0.7069895267486572,0.0030501307919621468,-0.0014610206708312035,166779906
09-May-2023 06:02:33.167,0.7072190046310425,24248,166779893,16678,-0.7069869041442871,0.003036866430193186,-0.0014287165831774473,166779907
09-May-2023 06:02:34.167,0.7072168588638306,24248,166779893,16678,-0.706989049911499,0.0030127079226076603,-0.0014053632039576769,166779908
09-May-2023 06:02:35.167,0.7072125673294067,24248,166779893,16678,-0.7069934606552124,0.002979984972625971,-0.0013864212669432163,166779909
09-May-2023 06:02:36.167,0.707215428352356,24248,166779893,16678,-0.7069908380508423,0.002960279118269682,-0.0013538335915654898,166779910
09-May-2023 06:02:37.167,0.7072170972824097,24248,166779893,16678,-0.7069892883300781,0.002940154168754816,-0.0013247092720121145,166779911
09-May-2023 06:02:38.167,0.7072126865386963,24248,166779893,16678,-0.7069939374923706,0.0029047257266938686,-0.0013081044889986515,166779912
09-May-2023 06:02:39.167,0.7072155475616455,24248,166779893,16678,-0.70699143409729,0.0028781327418982983,-0.001278294948861003,166779913
09-May-2023 06:02:40.167,0.7072209119796753,24248,166779893,16678,-0.7069859504699707,0.0028556236065924168,-0.0012457387056201696,166779914
09-May-2023 06:02:41.167,0.7072179317474365,24248,166779893,16678,-0.706989049911499,0.002824855037033558,-0.0012252219021320343,166779915
09-May-2023 06:02:42.167,0.7072172164916992,24248,166779893,16678,-0.7069903612136841,0.002794077154248953,-0.0011988466139882803,166779916
09-May-2023 06:02:43.167,0.7072186470031738,24248,166779893,16678,-0.706989049911499,0.002774597145617008,-0.0011670705862343311,166779917
09-May-2023 06:02:44.167,0.7072184085845947,24248,166779893,16678,-0.7069891691207886,0.0027479995042085648,-0.0011427481658756733,166779918
09-May-2023 06:02:45.167,0.7072153091430664,24248,166779893,16678,-0.7069923877716064,0.0027228412218391895,-0.0011235687416046858,166779919
09-May-2023 06:02:46.167,0.7072160243988037,24248,166779893,16678,-0.7069916725158691,0.002703901845961809,-0.0010949547868221998,166779920
09-May-2023 06:02:47.167,0.7072159051895142,24248,166779893,16678,-0.7069919109344482,0.0026832595467567444,-0.00107164541259408,166779921
09-May-2023 06:02:48.167,0.707215428352356,24248,166779893,16678,-0.7069926261901855,0.002650467213243246,-0.0010493302252143621,166779922
09-May-2023 06:02:49.167,0.707217812538147,24248,166779893,16678,-0.7069903612136841,0.002625260502099991,-0.001019312534481287,166779923
09-May-2023 06:02:50.167,0.7072174549102783,24248,166779925,16678,-0.7069911956787109,0.0025978772900998592,-9.900224395096302E-4,166779924
09-May-2023 06:02:51.167,0.7072173357009888,24248,166779925,16678,-0.70699143409729,0.002566657029092312,-9.673050371930003E-4,166779925
09-May-2023 06:02:52.167,0.7072193622589111,24248,166779925,16678,-0.7069896459579468,0.0025361585430800915,-9.375993395224214E-4,166779926
09-May-2023 06:02:53.167,0.7072213888168335,24248,166779925,16678,-0.7069875001907349,0.002515097614377737,-9.109480306506157E-4,166779927
09-May-2023 06:02:54.167,0.7072182893753052,24248,166779925,16678,-0.7069908380508423,0.0024874545633792877,-8.885185234248638E-4,166779928
09-May-2023 06:02:55.167,0.7072174549102783,24248,166779925,16678,-0.7069917917251587,0.0024639409966766834,-8.671698160469532E-4,166779929
09-May-2023 06:02:56.167,0.7072186470031738,24280,166779925,16678,-0.7069905996322632,0.002445907797664404,-8.387848502025008E-4,166779930
09-May-2023 06:02:57.167,0.7072176933288574,24280,166779925,16678,-0.7069916725158691,0.0024206642992794514,-8.134961826726794E-4,166779931
09-May-2023 06:02:58.167,0.707215428352356,24280,166779925,16678,-0.7069941759109497,0.002390846610069275,-7.926964899525046E-4,166779932
09-May-2023 06:02:59.167,0.7072188854217529,24280,166779925,16678,-0.7069905996322632,0.0023651020601391792,-7.605950813740492E-4,166779933
09-May-2023 06:03:00.167,0.707221269607544,24280,166779925,16678,-0.7069882154464722,0.0023434124886989594,-7.318507414311171E-4,166779934
09-May-2023 06:03:01.167,0.7072188854217529,24280,166779925,16678,-0.7069909572601318,0.00231199711561203,-7.102922536432743E-4,166779935
09-May-2023 06:03:02.167,0.7072185277938843,24280,166779925,16678,-0.7069915533065796,0.0022847577929496765,-6.830326747149229E-4,166779936
09-May-2023 06:03:03.167,0.7072213888168335,24280,166779925,16678,-0.7069885730743408,0.002264769282191992,-6.557417800650001E-4,166779937
09-May-2023 06:03:04.167,0.7072219848632812,24280,166779925,16678,-0.7069879770278931,0.0022379709407687187,-6.319469539448619E-4,166779938
09-May-2023 06:03:05.167,0.7072194814682007,24280,166779925,16678,-0.7069905996322632,0.002209484577178955,-6.088581867516041E-4,166779939
09-May-2023 06:03:06.167,0.7072207927703857,24280,166779925,16678,-0.7069897651672363,0.0021855351515114307,-5.786303663626313E-4,166779940
09-May-2023 06:03:07.167,0.7072207927703857,24280,166779925,16678,-0.7069894075393677,0.0021617221646010876,-5.507881287485361E-4,166779941
09-May-2023 06:03:08.167,0.7072206735610962,24280,166779925,16678,-0.7069897651672363,0.0021326295100152493,-5.286403466016054E-4,166779942
09-May-2023 06:03:09.167,0.707221508026123,24280,166779925,16678,-0.706989049911499,0.0021075806580483913,-5.011649336665869E-4,166779943
09-May-2023 06:03:10.167,0.7072198390960693,24280,166779925,16678,-0.7069907188415527,0.002084914594888687,-4.757872084155679E-4,166779944
09-May-2023 06:03:11.167,0.707221508026123,24280,166779925,16678,-0.7069891691207886,0.0020576119422912598,-4.526760894805193E-4,166779945
09-May-2023 06:03:12.167,0.707222580909729,24280,166779925,16678,-0.7069883346557617,0.0020316834561526775,-4.282923764549196E-4,166779946
09-May-2023 06:03:13.167,0.7072231769561768,24280,166779925,16678,-0.7069876194000244,0.0020071426406502724,-3.9883016142994165E-4,166779947
09-May-2023 06:03:14.167,0.7072223424911499,24280,166779925,16678,-0.7069886922836304,0.0019797715358436108,-3.7455663550645113E-4,166779948
09-May-2023 06:03:15.167,0.7072218656539917,24280,166779925,16678,-0.7069892883300781,0.0019551212899386883,-3.4768786281347275E-4,166779949
09-May-2023 06:03:16.167,0.7072248458862305,24280,166779925,16678,-0.7069863080978394,0.001931041944772005,-3.217182238586247E-4,166779950
09-May-2023 06:03:17.167,0.7072227001190186,24280,166779925,16678,-0.7069885730743408,0.0019066114909946918,-2.925831940956414E-4,166779951
09-May-2023 06:03:18.167,0.7072216272354126,24280,166779925,16678,-0.7069898843765259,0.0018747239373624325,-2.71929195150733E-4,166779952
09-May-2023 06:03:19.167,0.7072242498397827,24280,166779925,16678,-0.7069871425628662,0.0018503169994801283,-2.4243362713605165E-4,166779953
09-May-2023 06:03:20.167,0.7072261571884155,24280,166779925,16678,-0.7069854736328125,0.0018260844517499208,-2.1569785894826055E-4,166779954
09-May-2023 06:03:21.167,0.707221508026123,24280,166779925,16678,-0.7069902420043945,0.0017948020249605179,-1.9090465502813458E-4,166779955
09-May-2023 06:03:22.167,0.7072209119796753,24280,166779957,16685,-0.7069908380508423,0.0017689885571599007,-1.6447590314783156E-4,166779956
09-May-2023 06:03:23.167,0.7072240114212036,24280,166779957,16685,-0.7069878578186035,0.0017478195950388908,-1.3883507926948369E-4,166779957
09-May-2023 06:03:24.167,0.7072231769561768,24280,166779957,16685,-0.7069884538650513,0.0017209963407367468,-1.139789674198255E-4,166779958
09-May-2023 06:03:25.167,0.707220196723938,24280,166779957,16685,-0.7069913148880005,0.0016948399133980274,-9.220514039043337E-5,166779959
09-May-2023 06:03:26.167,0.7072224617004395,24280,166779957,16685,-0.7069892883300781,0.0016713575460016727,-6.391233182512224E-5,166779960
09-May-2023 06:03:27.167,0.7072248458862305,24280,166779957,16685,-0.7069871425628662,0.001644979463890195,-3.6379795346874744E-5,166779961
09-May-2023 06:03:28.167,0.7072228193283081,24312,166779957,16685,-0.706989049911499,0.001617700094357133,-1.722760498523712E-5,166779962
09-May-2023 06:03:29.167,0.7072219848632812,24312,166779957,16685,-0.7069896459579468,0.0015940708108246326,1.1135214663227089E-5,166779963
09-May-2023 06:03:30.167,0.7072235345840454,24312,166779957,16685,-0.7069884538650513,0.0015708107966929674,4.1815394069999456E-5,166779964
09-May-2023 06:03:31.167,0.70722496509552,24312,166779957,16685,-0.7069871425628662,0.0015406000893563032,6.401720747817308E-5,166779965
09-May-2023 06:03:32.167,0.7072221040725708,24312,166779957,16685,-0.7069900035858154,0.0015155677683651447,8.955423254519701E-5,166779966
09-May-2023 06:03:33.167,0.7072224617004395,24312,166779957,16685,-0.7069897651672363,0.00149121368303895,1.1970510240644217E-4,166779967
09-May-2023 06:03:34.167,0.7072231769561768,24312,166779957,16685,-0.706989049911499,0.0014642023015767336,1.433093857485801E-4,166779968
09-May-2023 06:03:35.167,0.7072222232818604,24312,166779957,16685,-0.7069900035858154,0.0014380475040525198,1.6543309902772307E-4,166779969
09-May-2023 06:03:36.167,0.7072238922119141,24312,166779957,16685,-0.7069880962371826,0.0014104251749813557,1.9654867355711758E-4,166779970
09-May-2023 06:03:37.167,0.7072219848632812,24312,166779957,16685,-0.706990122795105,0.001386428950354457,2.2264375002123415E-4,166779971
09-May-2023 06:03:38.167,0.7072227001190186,24312,166779957,16685,-0.7069896459579468,0.0013584746047854424,2.436493814457208E-4,166779972
09-May-2023 06:03:39.167,0.7072252035140991,24312,166779957,16685,-0.7069870233535767,0.0013340022414922714,2.703498466871679E-4,166779973
09-May-2023 06:03:40.167,0.7072250843048096,24312,166779957,16685,-0.7069871425628662,0.0013120551593601704,2.9810838168486953E-4,166779974
09-May-2023 06:03:41.167,0.707221508026123,24312,166779957,16685,-0.7069910764694214,0.0012841722927987576,3.1769409542903304E-4,166779975
09-May-2023 06:03:42.167,0.7072237730026245,24312,166779957,16685,-0.7069885730743408,0.0012599420733749866,3.450352232903242E-4,166779976
09-May-2023 06:03:43.167,0.7072261571884155,24312,166779957,16685,-0.7069863080978394,0.0012371803168207407,3.7561438512057066E-4,166779977
09-May-2023 06:03:44.167,0.7072231769561768,24312,166779957,16685,-0.7069895267486572,0.0012058981228619814,3.977246815338731E-4,166779978
09-May-2023 06:03:45.167,0.707222580909729,24312,166779957,16685,-0.7069902420043945,0.0011767754331231117,4.2569293873384595E-4,166779979
09-May-2023 06:03:46.167,0.7072253227233887,24312,166779957,16685,-0.7069872617721558,0.001155733596533537,4.5742804650217295E-4,166779980
09-May-2023 06:03:47.167,0.7072254419326782,24312,166779957,16685,-0.7069872617721558,0.0011275587603449821,4.8186612548306584E-4,166779981
09-May-2023 06:03:48.167,0.7072217464447021,24312,166779957,16685,-0.7069911956787109,0.0010963650420308113,5.01662609167397E-4,166779982
09-May-2023 06:03:49.167,0.7072222232818604,24312,166779957,16685,-0.7069905996322632,0.0010738312266767025,5.314562004059553E-4,166779983
09-May-2023 06:03:50.167,0.7072257995605469,24312,166779957,16685,-0.7069870233535767,0.0010527798440307379,5.576141411438584E-4,166779984
09-May-2023 06:03:51.167,0.7072231769561768,24312,166779957,16685,-0.7069900035858154,0.0010238608811050653,5.75591460801661E-4,166779985
09-May-2023 06:03:52.167,0.707221269607544,24312,166779957,16685,-0.7069916725158691,9.9906325340271E-4,6.069104420021176E-4,166779986
09-May-2023 06:03:53.167,0.7072231769561768,24312,166779957,16685,-0.7069898843765259,9.774267673492432E-4,6.344848079606891E-4,166779987
09-May-2023 06:03:54.167,0.7072244882583618,24312,166779989,16685,-0.7069888114929199,9.448091732338071E-4,6.563842762261629E-4,166779988
09-May-2023 06:03:55.167,0.7072240114212036,24312,166779989,16685,-0.7069891691207886,9.174832375720143E-4,6.803172873333097E-4,166779989
09-May-2023 06:03:56.167,0.7072247266769409,24312,166779989,16685,-0.7069882154464722,8.967132307589054E-4,7.129440782591701E-4,166779990
09-May-2023 06:03:57.167,0.7072240114212036,24312,166779989,16685,-0.706989049911499,8.728316752240062E-4,7.340515730902553E-4,166779991
09-May-2023 06:03:58.167,0.7072234153747559,24312,166779989,16685,-0.7069900035858154,8.429118897765875E-4,7.54761858843267E-4,166779992
09-May-2023 06:03:59.167,0.7072237730026245,24312,166779989,16685,-0.7069894075393677,8.188138017430902E-4,7.877466268837452E-4,166779993
09-May-2023 06:04:00.167,0.7072224617004395,24344,166779989,16685,-0.7069903612136841,7.950566941872239E-4,8.139573037624359E-4,166779994
09-May-2023 06:04:01.167,0.7072227001190186,24344,166779989,16685,-0.7069903612136841,7.63903371989727E-4,8.380368817597628E-4,166779995
09-May-2023 06:04:02.167,0.7072237730026245,24344,166779989,16685,-0.7069891691207886,7.399481255561113E-4,8.650794625282288E-4,166779996
09-May-2023 06:04:03.167,0.7072235345840454,24344,166779989,16685,-0.7069892883300781,7.171453908085823E-4,8.94154654815793E-4,166779997
09-May-2023 06:04:04.167,0.7072216272354126,24344,166779989,16685,-0.7069915533065796,6.874148966744542E-4,9.109132224693894E-4,166779998
09-May-2023 06:04:05.167,0.7072231769561768,24344,166779989,16685,-0.7069900035858154,6.61437283270061E-4,9.407241595908999E-4,166779999
09-May-2023 06:04:06.167,0.7072247266769409,24344,166779989,16685,-0.7069883346557617,6.393003277480602E-4,9.702782845124602E-4,166780000
09-May-2023 06:04:07.167,0.7072229385375977,24344,166779989,16685,-0.7069903612136841,6.11175550147891E-4,9.905323386192322E-4,166780001
09-May-2023 06:04:08.167,0.7072210311889648,24344,166779989,16685,-0.7069919109344482,5.817863857373595E-4,0.0010151658207178116,166780002
09-May-2023 06:04:09.167,0.7072243690490723,24344,166779989,16685,-0.7069883346557617,5.603121826425195E-4,0.0010474445298314095,166780003
09-May-2023 06:04:10.167,0.7072238922119141,24344,166779989,16685,-0.7069891691207886,5.346422549337149E-4,0.0010696044191718102,166780004
09-May-2023 06:04:11.167,0.7072209119796753,24344,166779989,16685,-0.7069919109344482,5.083999130874872E-4,0.0010904658120125532,166780005
09-May-2023 06:04:12.167,0.7072219848632812,24344,166779989,16685,-0.7069907188415527,4.8436486395075917E-4,0.0011206367053091526,166780006
09-May-2023 06:04:13.167,0.7072244882583618,24344,166779989,16685,-0.7069882154464722,4.587119328789413E-4,0.001150056254118681,166780007
09-May-2023 06:04:14.167,0.7072232961654663,24344,166779989,16685,-0.7069897651672363,4.290367942303419E-4,0.001169164665043354,166780008
09-May-2023 06:04:15.167,0.7072200775146484,24344,166779989,16685,-0.7069927453994751,4.0368526242673397E-4,0.0011981925927102566,166780009
09-May-2023 06:04:16.167,0.707221269607544,24344,166779989,16685,-0.70699143409729,3.8292742101475596E-4,0.0012276119086891413,166780010
09-May-2023 06:04:17.167,0.7072223424911499,24344,166779989,16685,-0.7069905996322632,3.541907062754035E-4,0.0012491128873080015,166780011
09-May-2023 06:04:18.167,0.7072224617004395,24344,166779989,16685,-0.7069905996322632,3.272514441050589E-4,0.0012714490294456482,166780012
09-May-2023 06:04:19.167,0.7072206735610962,24344,166779989,16685,-0.7069916725158691,3.0864629661664367E-4,0.0013016851153224707,166780013
09-May-2023 06:04:20.167,0.7072209119796753,24344,166779989,16685,-0.7069915533065796,2.808994031511247E-4,0.001326519064605236,166780014
09-May-2023 06:04:21.167,0.707221269607544,24344,166779989,16685,-0.70699143409729,2.50382290687412E-4,0.0013488109689205885,166780015
09-May-2023 06:04:22.167,0.7072234153747559,24344,166779989,16685,-0.7069894075393677,2.2635815548710525E-4,0.0013768624048680067,166780016
09-May-2023 06:04:23.167,0.7072200775146484,24344,166779989,16685,-0.7069922685623169,2.0343592041172087E-4,0.00140596111305058,166780017
09-May-2023 06:04:24.167,0.7072206735610962,24344,166779989,16685,-0.7069920301437378,1.707563642412424E-4,0.00142909144051373,166780018
09-May-2023 06:04:25.167,0.707223653793335,24344,166779989,16685,-0.706989049911499,1.4630667283199728E-4,0.001456074183806777,166780019
09-May-2023 06:04:26.167,0.7072242498397827,24344,166780021,16685,-0.7069878578186035,1.2579900794662535E-4,0.001481462735682726,166780020
09-May-2023 06:04:27.167,0.7072199583053589,24344,166780021,16685,-0.7069923877716064,9.74337017396465E-5,0.0015023888554424047,166780021
09-May-2023 06:04:28.167,0.7072213888168335,24344,166780021,16685,-0.7069908380508423,7.194008503574878E-5,0.0015285261906683445,166780022
09-May-2023 06:04:29.167,0.7072240114212036,24344,166780021,16685,-0.7069879770278931,5.1490875193849206E-5,0.0015580167528241873,166780023
09-May-2023 06:04:30.167,0.707221269607544,24344,166780021,16685,-0.7069908380508423,1.9490158592816442E-5,0.001582685625180602,166780024
09-May-2023 06:04:31.167,0.7072175741195679,24344,166780021,16685,-0.7069945335388184,-6.115920768934302E-6,0.0016077910549938679,166780025
09-May-2023 06:04:32.167,0.7072206735610962,24376,166780021,16685,-0.7069913148880005,-2.8452137485146523E-5,0.0016350224614143372,166780026
09-May-2023 06:04:33.167,0.7072223424911499,24376,166780021,16685,-0.706989049911499,-5.879427772015333E-5,0.0016629789024591446,166780027
09-May-2023 06:04:34.167,0.7072190046310425,24376,166780021,16685,-0.7069926261901855,-8.474434434901923E-5,0.0016830835957080126,166780028
09-May-2023 06:04:35.167,0.7072196006774902,24376,166780021,16685,-0.7069922685623169,-1.0854813444893807E-4,0.0017114116344600916,166780029
09-May-2023 06:04:36.167,0.7072224617004395,24376,166780021,16685,-0.7069894075393677,-1.3333564857020974E-4,0.0017396686598658562,166780030
09-May-2023 06:04:37.167,0.7072210311889648,24376,166780021,16685,-0.7069903612136841,-1.630476035643369E-4,0.0017599198035895824,166780031
09-May-2023 06:04:38.167,0.7072188854217529,24376,166780021,16685,-0.7069928646087646,-1.873938599601388E-4,0.0017866981215775013,166780032
09-May-2023 06:04:39.167,0.7072190046310425,24376,166780021,16685,-0.7069926261901855,-2.090467605739832E-4,0.0018172264099121094,166780033
09-May-2023 06:04:40.167,0.7072198390960693,24376,166780021,16685,-0.70699143409729,-2.3799241171218455E-4,0.001840770011767745,166780034
09-May-2023 06:04:41.167,0.7072210311889648,24376,166780021,16685,-0.706990122795105,-2.6548176538199186E-4,0.0018652663566172123,166780035
09-May-2023 06:04:42.167,0.7072199583053589,24376,166780021,16685,-0.7069911956787109,-2.892678021453321E-4,0.0018948744982481003,166780036
09-May-2023 06:04:43.167,0.7072196006774902,24376,166780021,16685,-0.7069915533065796,-3.1508796382695436E-4,0.0019191368483006954,166780037
09-May-2023 06:04:44.167,0.7072217464447021,24376,166780021,16685,-0.7069892883300781,-3.426658804528415E-4,0.0019416091963648796,166780038
09-May-2023 06:04:45.167,0.7072197198867798,24376,166780021,16685,-0.7069913148880005,-3.6537443520501256E-4,0.0019695525988936424,166780039
09-May-2023 06:04:46.167,0.7072181701660156,24376,166780021,16685,-0.7069927453994751,-3.885343321599066E-4,0.001992806326597929,166780040
09-May-2023 06:04:47.167,0.7072179317474365,24376,166780021,16685,-0.7069929838180542,-4.1938695358112454E-4,0.0020196284167468548,166780041
09-May-2023 06:04:48.167,0.7072204351425171,24376,166780021,16685,-0.7069904804229736,-4.46480349637568E-4,0.0020454679615795612,166780042
09-May-2023 06:04:49.167,0.7072213888168335,24376,166780021,16685,-0.7069895267486572,-4.687843029387295E-4,0.002074900548905134,166780043
09-May-2023 06:04:50.167,0.7072174549102783,24376,166780021,16685,-0.7069931030273438,-5.001915851607919E-4,0.002098475117236376,166780044
09-May-2023 06:04:51.167,0.7072180509567261,24376,166780021,16685,-0.706992506980896,-5.225847708061337E-4,0.002124285791069269,166780045
09-May-2023 06:04:52.168,0.7072205543518066,24376,166780021,16685,-0.7069900035858154,-5.471674958243966E-4,0.0021519879810512066,166780046
09-May-2023 06:04:53.168,0.7072193622589111,24376,166780021,16685,-0.7069910764694214,-5.748987896367908E-4,0.002175751142203808,166780047
09-May-2023 06:04:54.168,0.7072163820266724,24376,166780021,16685,-0.7069940567016602,-6.002734880894423E-4,0.002199530601501465,166780048
09-May-2023 06:04:55.168,0.7072176933288574,24376,166780021,16685,-0.7069926261901855,-6.193011067807674E-4,0.002228200901299715,166780049
09-May-2023 06:04:56.168,0.7072192430496216,24376,166780021,16685,-0.7069910764694214,-6.465925835072994E-4,0.002254246734082699,166780050
09-May-2023 06:04:57.168,0.707217812538147,24376,166780021,16685,-0.7069923877716064,-6.750532193109393E-4,0.0022752853110432625,166780051
09-May-2023 06:04:58.168,0.7072170972824097,24376,166780053,16685,-0.7069926261901855,-7.009295513853431E-4,0.0023036617785692215,166780052
09-May-2023 06:04:59.168,0.7072199583053589,24376,166780053,16685,-0.7069894075393677,-7.288025226444006E-4,0.002334361895918846,166780053
09-May-2023 06:05:00.168,0.7072206735610962,24376,166780053,16685,-0.7069886922836304,-7.577992510050535E-4,0.002355839591473341,166780054
09-May-2023 06:05:01.168,0.7072186470031738,24376,166780053,16685,-0.7069905996322632,-7.876970339566469E-4,0.002385827712714672,166780055
09-May-2023 06:05:02.168,0.7072185277938843,24376,166780053,16685,-0.7069907188415527,-8.075408404693007E-4,0.002412046305835247,166780056
09-May-2023 06:05:03.168,0.7072182893753052,24376,166780053,16685,-0.7069909572601318,-8.340604836121202E-4,0.002436188980937004,166780057
09-May-2023 06:05:04.168,0.7072188854217529,24408,166780053,16685,-0.7069902420043945,-8.601483423262835E-4,0.0024574468843638897,166780058
09-May-2023 06:05:05.168,0.7072168588638306,24408,166780053,16685,-0.7069922685623169,-8.799615316092968E-4,0.0024840710684657097,166780059
09-May-2023 06:05:06.168,0.7072147130966187,24408,166780053,16685,-0.7069942951202393,-9.051512461155653E-4,0.0025107571855187416,166780060
09-May-2023 06:05:07.168,0.707216739654541,24408,166780053,16685,-0.7069917917251587,-9.346866281703115E-4,0.002532930113375187,166780061
09-May-2023 06:05:08.168,0.7072172164916992,24408,166780053,16685,-0.7069916725158691,-9.618031326681376E-4,0.0025617540813982487,166780062
09-May-2023 06:05:09.168,0.7072169780731201,24408,166780053,16685,-0.7069911956787109,-9.875248651951551E-4,0.002591220196336508,166780063
09-May-2023 06:05:10.168,0.7072168588638306,24408,166780053,16685,-0.7069911956787109,-0.0010161788668483496,0.002616805024445057,166780064
09-May-2023 06:05:11.168,0.7072190046310425,24408,166780053,16685,-0.7069889307022095,-0.0010444032959640026,0.0026419437490403652,166780065
09-May-2023 06:05:12.168,0.7072204351425171,24408,166780053,16685,-0.7069875001907349,-0.001061757793650031,0.0026701507158577442,166780066
09-May-2023 06:05:13.168,0.7072168588638306,24408,166780053,16685,-0.7069909572601318,-0.001090377802029252,0.0026921825483441353,166780067
09-May-2023 06:05:14.168,0.7072147130966187,24408,166780053,16685,-0.7069931030273438,-0.0011160271242260933,0.0027158958837389946,166780068
09-May-2023 06:05:15.168,0.7072182893753052,24408,166780053,16685,-0.7069896459579468,-0.0011359152849763632,0.0027424339205026627,166780069
09-May-2023 06:05:16.168,0.7072168588638306,24408,166780053,16685,-0.7069908380508423,-0.0011651606764644384,0.0027681635692715645,166780070
09-May-2023 06:05:17.168,0.7072134017944336,24408,166780053,16685,-0.7069939374923706,-0.0011958829127252102,0.0027937665581703186,166780071
09-May-2023 06:05:18.168,0.7072161436080933,24408,166780053,16685,-0.7069911956787109,-0.001222144579514861,0.0028239483945071697,166780072
09-May-2023 06:05:19.168,0.7072180509567261,24408,166780053,16685,-0.7069886922836304,-0.0012445880565792322,0.0028485916554927826,166780073
09-May-2023 06:05:20.168,0.7072163820266724,24408,166780053,16685,-0.7069903612136841,-0.0012758502271026373,0.0028709741309285164,166780074
09-May-2023 06:05:21.168,0.7072147130966187,24408,166780053,16685,-0.7069920301437378,-0.0012961388565599918,0.002896884921938181,166780075
09-May-2023 06:05:22.168,0.7072173357009888,24408,166780053,16685,-0.7069892883300781,-0.0013192947953939438,0.0029263473115861416,166780076
09-May-2023 06:05:23.168,0.7072179317474365,24408,166780053,16685,-0.7069884538650513,-0.0013502163346856833,0.002947751898318529,166780077
09-May-2023 06:05:24.168,0.7072160243988037,24408,166780053,16685,-0.7069904804229736,-0.001375603023916483,0.002973507158458233,166780078
09-May-2023 06:05:25.168,0.7072141170501709,24408,166780053,16685,-0.7069919109344482,-0.001395762199535966,0.003002854995429516,166780079
09-May-2023 06:05:26.168,0.7072161436080933,24408,166780053,16685,-0.7069896459579468,-0.0014252020046114922,0.003028610721230507,166780080
09-May-2023 06:05:27.168,0.7072157859802246,24408,166780053,16685,-0.7069898843765259,-0.0014541931450366974,0.003051645588129759,166780081
09-May-2023 06:05:28.168,0.7072159051895142,24408,166780053,16685,-0.7069897651672363,-0.001474318327382207,0.0030810809694230556,166780082
09-May-2023 06:05:29.168,0.7072142362594604,24408,166780053,16685,-0.7069913148880005,-0.0014998260885477066,0.0031052487902343273,166780083
09-May-2023 06:05:30.168,0.7072148323059082,24408,166780085,16685,-0.7069902420043945,-0.0015316794160753489,0.003127242438495159,166780084
09-May-2023 06:05:31.168,0.707216739654541,24408,166780085,16685,-0.7069882154464722,-0.001553623704239726,0.003157870378345251,166780085
09-May-2023 06:05:32.168,0.7072151899337769,24408,166780085,16685,-0.7069895267486572,-0.0015780467074364424,0.0031824777834117413,166780086
09-May-2023 06:05:33.168,0.7072122097015381,24408,166780085,16685,-0.706992506980896,-0.001608717255294323,0.0032064677216112614,166780087
09-May-2023 06:05:34.168,0.7072155475616455,24408,166780085,16685,-0.7069891691207886,-0.001629916951060295,0.0032326271757483482,166780088
09-May-2023 06:05:35.168,0.707217812538147,24408,166780085,16685,-0.706986665725708,-0.0016527650877833366,0.0032614157535135746,166780089
09-May-2023 06:05:36.168,0.707213282585144,24440,166780085,16685,-0.7069910764694214,-0.001681306166574359,0.003281197976320982,166780090
09-May-2023 06:05:37.168,0.7072130441665649,24440,166780085,16685,-0.7069908380508423,-0.0017067859880626202,0.0033108158968389034,166780091
09-May-2023 06:05:38.168,0.7072179317474365,24440,166780085,16685,-0.7069859504699707,-0.001730154501274228,0.0033409218303859234,166780092
09-May-2023 06:05:39.168,0.7072147130966187,24440,166780085,16685,-0.7069886922836304,-0.001760594779625535,0.0033635618165135384,166780093
09-May-2023 06:05:40.168,0.707210898399353,24440,166780085,16685,-0.7069923877716064,-0.0017911458853632212,0.0033870297484099865,166780094
09-May-2023 06:05:41.168,0.7072136402130127,24440,166780085,16685,-0.7069894075393677,-0.0018093097023665905,0.003418442327529192,166780095
09-May-2023 06:05:42.168,0.7072169780731201,24440,166780085,16685,-0.7069861888885498,-0.0018374829087406397,0.0034422874450683594,166780096
09-May-2023 06:05:43.168,0.7072139978408813,24440,166780085,16685,-0.7069889307022095,-0.0018648887053132057,0.003460634034126997,166780097
09-May-2023 06:05:44.168,0.7072122097015381,24440,166780085,16685,-0.7069902420043945,-0.0018901715520769358,0.003492504358291626,166780098
09-May-2023 06:05:45.168,0.7072141170501709,24440,166780085,16685,-0.7069884538650513,-0.0019116003531962633,0.0035194815136492252,166780099
09-May-2023 06:05:46.168,0.7072131633758545,24440,166780085,16685,-0.706989049911499,-0.0019453673157840967,0.003539073746651411,166780100
09-May-2023 06:05:47.168,0.7072118520736694,24440,166780085,16685,-0.7069903612136841,-0.0019677113741636276,0.0035647316835820675,166780101
09-May-2023 06:05:48.168,0.707211971282959,24440,166780085,16685,-0.7069898843765259,-0.0019890079274773598,0.003597937524318695,166780102
09-May-2023 06:05:49.168,0.7072107791900635,24440,166780085,16685,-0.7069907188415527,-0.0020197397097945213,0.003618955612182617,166780103
09-May-2023 06:05:50.168,0.7072137594223022,24440,166780085,16685,-0.7069876194000244,-0.002048871014267206,0.003643590025603771,166780104
09-May-2023 06:05:51.168,0.7072141170501709,24440,166780085,16685,-0.7069872617721558,-0.002065508160740137,0.003673889674246311,166780105
09-May-2023 06:05:52.168,0.7072104215621948,24440,166780085,16685,-0.7069908380508423,-0.002093212679028511,0.0036974316462874413,166780106
09-May-2023 06:05:53.168,0.7072105407714844,24440,166780085,16685,-0.7069905996322632,-0.0021218545734882355,0.0037187831476330757,166780107
09-May-2023 06:05:54.168,0.7072149515151978,24440,166780085,16685,-0.7069859504699707,-0.0021440894342958927,0.003750855103135109,166780108
09-May-2023 06:05:55.168,0.7072106599807739,24440,166780085,16685,-0.7069898843765259,-0.0021737380884587765,0.0037767505273222923,166780109
09-May-2023 06:05:56.168,0.7072066068649292,24440,166780085,16685,-0.7069936990737915,-0.0022016665898263454,0.0037978277541697025,166780110
09-May-2023 06:05:57.168,0.7072103023529053,24440,166780085,16685,-0.7069896459579468,-0.0022235093638300896,0.0038265222683548927,166780111
09-May-2023 06:05:58.168,0.707211971282959,24440,166780085,16685,-0.7069875001907349,-0.002248987555503845,0.003854283131659031,166780112
09-May-2023 06:05:59.168,0.7072075605392456,24440,166780085,16685,-0.7069917917251587,-0.002278190106153488,0.0038763387128710747,166780113
09-May-2023 06:06:00.168,0.7072070837020874,24440,166780085,16685,-0.7069923877716064,-0.002301038708537817,0.003900764510035515,166780114
09-May-2023 06:06:01.168,0.707211971282959,24440,166780085,16685,-0.7069871425628662,-0.0023229881189763546,0.003929785452783108,166780115
09-May-2023 06:06:02.168,0.7072125673294067,24440,166780117,16685,-0.7069864273071289,-0.002352008130401373,0.003952600993216038,166780116
09-May-2023 06:06:03.168,0.707207202911377,24440,166780117,16685,-0.7069915533065796,-0.0023791552521288395,0.003975453786551952,166780117
09-May-2023 06:06:04.168,0.7072087526321411,24440,166780117,16685,-0.7069898843765259,-0.002400252502411604,0.0040100207552313805,166780118
09-May-2023 06:06:05.168,0.7072118520736694,24440,166780117,16685,-0.7069865465164185,-0.0024282620288431644,0.0040345946326851845,166780119
09-May-2023 06:06:06.168,0.7072101831436157,24440,166780117,16685,-0.7069873809814453,-0.0024602538906037807,0.004056420177221298,166780120
09-May-2023 06:06:07.168,0.7072086334228516,24440,166780117,16685,-0.706989049911499,-0.0024808673188090324,0.004084113985300064,166780121
09-May-2023 06:06:08.168,0.7072063684463501,24472,166780117,16685,-0.7069910764694214,-0.002503651659935713,0.004111478105187416,166780122
09-May-2023 06:06:09.168,0.707207441329956,24472,166780117,16685,-0.7069896459579468,-0.002536965999752283,0.004134785383939743,166780123
09-May-2023 06:06:10.168,0.7072091102600098,24472,166780117,16685,-0.706987738609314,-0.002560598775744438,0.004162299446761608,166780124
09-May-2023 06:06:11.168,0.7072068452835083,24472,166780117,16685,-0.7069898843765259,-0.00258192652836442,0.0041884323582053185,166780125
09-May-2023 06:06:12.168,0.7072045803070068,24472,166780117,16685,-0.7069919109344482,-0.0026110997423529625,0.004211642779409885,166780126
09-May-2023 06:06:13.168,0.7072098255157471,24472,166780117,16685,-0.7069865465164185,-0.0026375609450042248,0.0042377253994345665,166780127
09-May-2023 06:06:14.168,0.7072093486785889,24472,166780117,16685,-0.7069867849349976,-0.0026588542386889458,0.0042671095579862595,166780128
09-May-2023 06:06:15.168,0.7072063684463501,24472,166780117,16685,-0.7069895267486572,-0.0026849890127778053,0.004287760704755783,166780129
09-May-2023 06:06:16.168,0.707207202911377,24472,166780117,16685,-0.7069885730743408,-0.0027123773470520973,0.0043126847594976425,166780130
09-May-2023 06:06:17.168,0.7072106599807739,24472,166780117,16685,-0.7069848775863647,-0.0027332319878041744,0.004342544823884964,166780131
09-May-2023 06:06:18.168,0.7072088718414307,24472,166780117,16685,-0.7069860696792603,-0.002761237323284149,0.004368907772004604,166780132
09-May-2023 06:06:19.168,0.7072041034698486,24472,166780117,16685,-0.7069903612136841,-0.0027933400124311447,0.004391828551888466,166780133
09-May-2023 06:06:20.168,0.7072069644927979,24472,166780117,16685,-0.7069876194000244,-0.0028161387890577316,0.004419718869030476,166780134
09-May-2023 06:06:21.168,0.7072093486785889,24472,166780117,16685,-0.7069848775863647,-0.0028442097827792168,0.0044482396915555,166780135
09-May-2023 06:06:22.168,0.7072045803070068,24472,166780117,16685,-0.7069891691207886,-0.0028698211535811424,0.004471499472856522,166780136
09-May-2023 06:06:23.168,0.7072031497955322,24472,166780117,16685,-0.7069907188415527,-0.0028931787237524986,0.004493400454521179,166780137
09-May-2023 06:06:24.168,0.707207202911377,24472,166780117,16685,-0.7069864273071289,-0.002913611475378275,0.00452225748449564,166780138
09-May-2023 06:06:25.168,0.7072101831436157,24472,166780117,16685,-0.7069833278656006,-0.0029434761963784695,0.0045494018122553825,166780139
09-May-2023 06:06:26.168,0.7072054147720337,24472,166780117,16685,-0.7069875001907349,-0.0029718726873397827,0.004573914222419262,166780140
09-May-2023 06:06:27.168,0.7072041034698486,24472,166780117,16685,-0.7069879770278931,-0.002997967880219221,0.004600897431373596,166780141
09-May-2023 06:06:28.168,0.7072066068649292,24472,166780117,16685,-0.7069857120513916,-0.003020954318344593,0.004627227783203125,166780142
09-May-2023 06:06:29.168,0.7072076797485352,24472,166780117,16685,-0.7069841623306274,-0.003050541039556265,0.004650445654988289,166780143
09-May-2023 06:06:30.168,0.707205057144165,24472,166780117,16685,-0.706986665725708,-0.0030754758045077324,0.004676990211009979,166780144
09-May-2023 06:06:31.168,0.7072051763534546,24472,166780117,16685,-0.7069860696792603,-0.003103216178715229,0.004706976003944874,166780145
09-May-2023 06:06:32.168,0.7072064876556396,24472,166780117,16685,-0.7069845199584961,-0.003129307646304369,0.004729561507701874,166780146
09-May-2023 06:06:33.168,0.7072067260742188,24472,166780117,16685,-0.706984281539917,-0.0031512309797108173,0.004754172638058662,166780147
09-May-2023 06:06:34.168,0.7072038650512695,24472,166780149,16678,-0.7069865465164185,-0.003178083337843418,0.004784245043992996,166780148
09-May-2023 06:06:35.168,0.70720374584198,24472,166780149,16678,-0.7069861888885498,-0.0032029366120696068,0.004808628000319004,166780149
09-May-2023 06:06:36.168,0.7072062492370605,24472,166780149,16678,-0.7069833278656006,-0.00323117570951581,0.004834150895476341,166780150
09-May-2023 06:06:37.168,0.7072075605392456,24472,166780149,16678,-0.7069821357727051,-0.003253350965678692,0.004862459376454353,166780151
09-May-2023 06:06:38.168,0.7072036266326904,24472,166780149,16678,-0.7069854736328125,-0.003279156517237425,0.0048864856362342834,166780152
09-May-2023 06:06:39.168,0.7072038650512695,24472,166780149,16678,-0.7069851160049438,-0.0033039674162864685,0.004909802228212357,166780153
09-May-2023 06:06:40.168,0.707208514213562,24504,166780149,16678,-0.7069802284240723,-0.0033295992761850357,0.004934325814247131,166780154
09-May-2023 06:06:41.168,0.7072088718414307,24504,166780149,16678,-0.7069796323776245,-0.003359642345458269,0.004964282736182213,166780155
09-May-2023 06:06:42.168,0.7072029113769531,24504,166780149,16678,-0.706985354423523,-0.003388776909559965,0.004987508058547974,166780156
09-May-2023 06:06:43.168,0.7072033882141113,24504,166780149,16678,-0.706984281539917,-0.0034105703234672546,0.005012518726289272,166780157
09-May-2023 06:06:44.168,0.707207441329956,24504,166780149,16678,-0.7069798707962036,-0.003432085271924734,0.005043531768023968,166780158
09-May-2023 06:06:45.168,0.7072051763534546,24504,166780149,16678,-0.7069822549819946,-0.003457779996097088,0.005066439509391785,166780159
09-May-2023 06:06:46.168,0.7072019577026367,24504,166780149,16678,-0.7069851160049438,-0.0034846789203584194,0.00508738961070776,166780160
09-May-2023 06:06:47.168,0.7072036266326904,24504,166780149,16678,-0.706983208656311,-0.003506808541715145,0.005114950239658356,166780161
09-May-2023 06:06:48.168,0.7072070837020874,24504,166780149,16678,-0.706979513168335,-0.003533125389367342,0.005140947178006172,166780162
09-May-2023 06:06:49.168,0.7072042226791382,24504,166780149,16678,-0.7069817781448364,-0.0035610683262348175,0.005163679830729961,166780163
09-May-2023 06:06:50.168,0.707202672958374,24504,166780149,16678,-0.7069828510284424,-0.0035888254642486572,0.005195481702685356,166780164
09-May-2023 06:06:51.168,0.7072056531906128,24504,166780149,16678,-0.7069797515869141,-0.0036160084418952465,0.005222980864346027,166780165
09-May-2023 06:06:52.168,0.7072067260742188,24504,166780149,16678,-0.7069782018661499,-0.003641358111053705,0.005245639011263847,166780166
09-May-2023 06:06:53.168,0.7072062492370605,24504,166780149,16678,-0.706978440284729,-0.0036689150147140026,0.005272267386317253,166780167
09-May-2023 06:06:54.168,0.7072031497955322,24504,166780149,16678,-0.7069814205169678,-0.003687848336994648,0.005297468043863773,166780168
09-May-2023 06:06:55.168,0.7072049379348755,24504,166780149,16678,-0.706979513168335,-0.0037155081517994404,0.005320597440004349,166780169
09-May-2023 06:06:56.168,0.7072058916091919,24504,166780149,16678,-0.7069777250289917,-0.0037438212893903255,0.005346103571355343,166780170
09-May-2023 06:06:57.168,0.7072039842605591,24504,166780149,16678,-0.7069793939590454,-0.0037642652168869972,0.0053750742226839066,166780171
09-May-2023 06:06:58.168,0.7072004079818726,24504,166780149,16678,-0.7069827318191528,-0.00379195436835289,0.005398082546889782,166780172
09-May-2023 06:06:59.168,0.7072038650512695,24504,166780149,16678,-0.7069789171218872,-0.003820424433797598,0.005424329079687595,166780173
09-May-2023 06:07:00.168,0.7072062492370605,24504,166780149,16678,-0.7069762945175171,-0.0038460842333734035,0.005451874807476997,166780174
09-May-2023 06:07:01.168,0.7072038650512695,24504,166780149,16678,-0.706978440284729,-0.0038682431913912296,0.005478343926370144,166780175
09-May-2023 06:07:02.168,0.7072006464004517,24504,166780149,16678,-0.7069810628890991,-0.0038968650624156,0.005500746890902519,166780176
09-May-2023 06:07:03.168,0.7072049379348755,24504,166780149,16678,-0.7069762945175171,-0.003926238045096397,0.005530739203095436,166780177
09-May-2023 06:07:04.168,0.7072062492370605,24504,166780149,16678,-0.7069748640060425,-0.00394634623080492,0.005556891672313213,166780178
09-May-2023 06:07:05.168,0.7072017192840576,24504,166780149,16678,-0.7069792747497559,-0.003976456820964813,0.005579490214586258,166780179
09-May-2023 06:07:06.168,0.707199215888977,24504,166780181,16685,-0.7069810628890991,-0.003999631851911545,0.005603116936981678,166780180
09-May-2023 06:07:07.168,0.70720374584198,24504,166780181,16685,-0.7069761753082275,-0.0040225619450211525,0.005632825195789337,166780181
09-May-2023 06:07:08.168,0.7072035074234009,24504,166780181,16685,-0.7069761753082275,-0.00404977984726429,0.005656258203089237,166780182
09-May-2023 06:07:09.168,0.7071993350982666,24504,166780181,16685,-0.7069799900054932,-0.004075339995324612,0.0056797806173563,166780183
09-May-2023 06:07:10.168,0.7072005271911621,24504,166780181,16685,-0.7069783210754395,-0.004100196063518524,0.005709843710064888,166780184
09-May-2023 06:07:11.168,0.7072046995162964,24504,166780181,16685,-0.7069739103317261,-0.004127307794988155,0.0057359728962183,166780185
09-May-2023 06:07:12.168,0.7072044610977173,24536,166780181,16685,-0.7069737911224365,-0.004154703579843044,0.005760024301707745,166780186
09-May-2023 06:07:13.168,0.7072012424468994,24536,166780181,16685,-0.7069767713546753,-0.0041780974715948105,0.005786532536149025,166780187
09-May-2023 06:07:14.168,0.7072011232376099,24536,166780181,16685,-0.7069762945175171,-0.0042058806866407394,0.005815371870994568,166780188
09-May-2023 06:07:15.168,0.7072051763534546,24536,166780181,16685,-0.7069718837738037,-0.0042372774332761765,0.0058403536677360535,166780189
09-May-2023 06:07:16.168,0.7072031497955322,24536,166780181,16685,-0.7069739103317261,-0.004260811023414135,0.005862838588654995,166780190
09-May-2023 06:07:17.168,0.7072004079818726,24536,166780181,16685,-0.7069758176803589,-0.004283524118363857,0.005891581065952778,166780191
09-May-2023 06:07:18.168,0.7072018384933472,24536,166780181,16685,-0.7069741487503052,-0.0043099382892251015,0.005916396155953407,166780192
09-May-2023 06:07:19.168,0.7072035074234009,24536,166780181,16685,-0.7069718837738037,-0.004336384125053883,0.005942419171333313,166780193
09-May-2023 06:07:20.168,0.7072017192840576,24536,166780181,16685,-0.706973671913147,-0.004359791986644268,0.005965494550764561,166780194
09-May-2023 06:07:21.168,0.7072007656097412,24536,166780181,16685,-0.7069739103317261,-0.004388416185975075,0.005996122024953365,166780195
09-May-2023 06:07:22.168,0.7072010040283203,24536,166780181,16685,-0.7069733142852783,-0.004411980509757996,0.006022262386977673,166780196
09-May-2023 06:07:23.168,0.7072016000747681,24536,166780181,16685,-0.7069727182388306,-0.004439552314579487,0.006043152883648872,166780197
09-May-2023 06:07:24.168,0.7072001695632935,24536,166780181,16685,-0.7069737911224365,-0.004462693817913532,0.006068678572773933,166780198
09-May-2023 06:07:25.168,0.7071999311447144,24536,166780181,16685,-0.7069734334945679,-0.004486353136599064,0.0060998378321528435,166780199
09-May-2023 06:07:26.168,0.7072011232376099,24536,166780181,16685,-0.7069716453552246,-0.004515375010669231,0.006119964644312859,166780200
09-May-2023 06:07:27.168,0.7072030305862427,24536,166780181,16685,-0.7069693803787231,-0.0045402804389595985,0.006144857034087181,166780201
09-May-2023 06:07:28.168,0.7072030305862427,24536,166780181,16685,-0.7069690227508545,-0.004564214497804642,0.006176887080073357,166780202
09-May-2023 06:07:29.168,0.7071999311447144,24536,166780181,16685,-0.7069720029830933,-0.004591933451592922,0.006200858391821384,166780203
09-May-2023 06:07:30.168,0.7072005271911621,24536,166780181,16685,-0.7069704532623291,-0.004622777923941612,0.006223931908607483,166780204
09-May-2023 06:07:31.168,0.7072032690048218,24536,166780181,16685,-0.7069675922393799,-0.004644324071705341,0.006254000589251518,166780205
09-May-2023 06:07:32.168,0.707199215888977,24536,166780181,16685,-0.7069710493087769,-0.004672644659876823,0.006282728165388107,166780206
09-May-2023 06:07:33.168,0.7071969509124756,24536,166780181,16685,-0.7069729566574097,-0.004701949656009674,0.006305237300693989,166780207
09-May-2023 06:07:34.168,0.7072004079818726,24536,166780181,16685,-0.7069692611694336,-0.00472190510481596,0.0063298046588897705,166780208
09-May-2023 06:07:35.168,0.7072012424468994,24536,166780181,16685,-0.7069680690765381,-0.004746540449559689,0.006356788799166679,166780209
09-May-2023 06:07:36.168,0.7071975469589233,24536,166780181,16685,-0.7069714069366455,-0.004775398410856724,0.006375322118401527,166780210
09-May-2023 06:07:37.168,0.7071993350982666,24536,166780181,16685,-0.706969141960144,-0.004799061454832554,0.006404929794371128,166780211
09-May-2023 06:07:38.168,0.7072025537490845,24536,166780213,16685,-0.7069655656814575,-0.004820127040147781,0.006435306742787361,166780212
09-May-2023 06:07:39.168,0.7071987390518188,24536,166780213,16685,-0.7069690227508545,-0.004851510748267174,0.00645516999065876,166780213
09-May-2023 06:07:40.168,0.7071965932846069,24536,166780213,16685,-0.7069708108901978,-0.004878895357251167,0.0064814286306500435,166780214
09-May-2023 06:07:41.168,0.7072007656097412,24536,166780213,16685,-0.7069662809371948,-0.004895112477242947,0.006516885012388229,166780215
09-May-2023 06:07:42.168,0.7072017192840576,24536,166780213,16685,-0.7069646120071411,-0.0049290163442492485,0.006537223234772682,166780216
09-May-2023 06:07:43.168,0.7071990966796875,24536,166780213,16685,-0.7069668769836426,-0.004960968159139156,0.006556621752679348,166780217
09-May-2023 06:07:44.168,0.707198977470398,24568,166780213,16685,-0.7069668769836426,-0.004974557086825371,0.00658970233052969,166780218
09-May-2023 06:07:45.168,0.7071990966796875,24568,166780213,16685,-0.7069660425186157,-0.005006796680390835,0.0066168783232569695,166780219
09-May-2023 06:07:46.168,0.7071976661682129,24568,166780213,16685,-0.7069669961929321,-0.005038239993155003,0.006634586490690708,166780220
09-May-2023 06:07:47.168,0.7071971893310547,24568,166780213,16685,-0.7069674730300903,-0.0050559015944600105,0.006665287539362907,166780221
09-May-2023 06:07:48.168,0.7071965932846069,24568,166780213,16685,-0.7069674730300903,-0.005077004432678223,0.006695527583360672,166780222
09-May-2023 06:07:49.168,0.7071951627731323,24568,166780213,16685,-0.7069685459136963,-0.005111203528940678,0.006712320260703564,166780223
09-May-2023 06:07:50.168,0.707197904586792,24568,166780213,16685,-0.7069650888442993,-0.005137735046446323,0.006739534437656403,166780224
09-May-2023 06:07:51.168,0.7071996927261353,24568,166780213,16685,-0.7069629430770874,-0.005156828090548515,0.006772102788090706,166780225
09-May-2023 06:07:52.168,0.7071961164474487,24568,166780213,16685,-0.7069661617279053,-0.005187313072383404,0.006794978864490986,166780226
09-May-2023 06:07:53.168,0.7071980237960815,24568,166780213,16685,-0.7069637775421143,-0.005216958001255989,0.006818863563239574,166780227
09-May-2023 06:07:54.168,0.7072011232376099,24568,166780213,16685,-0.7069599628448486,-0.005237843841314316,0.00684936810284853,166780228
09-May-2023 06:07:55.168,0.7071973085403442,24568,166780213,16685,-0.7069637775421143,-0.005265692248940468,0.006872247904539108,166780229
09-May-2023 06:07:56.168,0.7071936130523682,24568,166780213,16685,-0.7069668769836426,-0.005291136913001537,0.0068910447880625725,166780230
09-May-2023 06:07:57.168,0.7071980237960815,24568,166780213,16685,-0.7069621086120605,-0.005312451161444187,0.006923949345946312,166780231
09-May-2023 06:07:58.168,0.7071986198425293,24568,166780213,16685,-0.7069610357284546,-0.00533493235707283,0.006949716247618198,166780232
09-May-2023 06:07:59.168,0.7071926593780518,24568,166780213,16685,-0.7069666385650635,-0.0053703999146819115,0.00696797389537096,166780233
09-May-2023 06:08:00.168,0.707195520401001,24568,166780213,16685,-0.7069634199142456,-0.005388329736888409,0.006998119875788689,166780234
09-May-2023 06:08:01.168,0.7071996927261353,24568,166780213,16685,-0.7069584131240845,-0.005416767671704292,0.007031823508441448,166780235
09-May-2023 06:08:02.168,0.7071949243545532,24568,166780213,16685,-0.706963062286377,-0.005447370000183582,0.007045300677418709,166780236
09-May-2023 06:08:03.168,0.7071939706802368,24568,166780213,16685,-0.706963300704956,-0.005474913865327835,0.007073624059557915,166780237
09-May-2023 06:08:04.168,0.7071967124938965,24568,166780213,16685,-0.7069602012634277,-0.005492784082889557,0.007107073441147804,166780238
09-May-2023 06:08:05.168,0.7071971893310547,24568,166780213,16685,-0.7069588899612427,-0.0055251698940992355,0.007126727141439915,166780239
09-May-2023 06:08:06.168,0.707194447517395,24568,166780213,16685,-0.7069611549377441,-0.005553096532821655,0.0071488190442323685,166780240
09-May-2023 06:08:07.168,0.7071961164474487,24568,166780213,16685,-0.7069593667984009,-0.005569132044911385,0.007183329202234745,166780241
09-May-2023 06:08:08.168,0.7071959972381592,24568,166780213,16685,-0.7069591283798218,-0.00559648685157299,0.0072072697803378105,166780242
09-May-2023 06:08:09.168,0.7071943283081055,24568,166780213,16685,-0.7069599628448486,-0.005630205385386944,0.0072259968146681786,166780243
09-May-2023 06:08:10.168,0.7071946859359741,24568,166780245,16685,-0.7069594860076904,-0.005646196193993092,0.007255725562572479,166780244
09-May-2023 06:08:11.168,0.7071930170059204,24568,166780245,16685,-0.7069606781005859,-0.005669998005032539,0.007283063605427742,166780245
09-May-2023 06:08:12.168,0.7071919441223145,24568,166780245,16685,-0.7069613933563232,-0.0057050008326768875,0.007301941514015198,166780246
09-May-2023 06:08:13.168,0.7071963548660278,24568,166780245,16685,-0.7069563865661621,-0.005727464333176613,0.0073304371908307076,166780247
09-May-2023 06:08:14.168,0.7071964740753174,24568,166780245,16685,-0.7069557905197144,-0.005749810487031937,0.007361656986176968,166780248
09-May-2023 06:08:15.168,0.7071918249130249,24568,166780245,16685,-0.7069600820541382,-0.0057817911729216576,0.007383352145552635,166780249
09-May-2023 06:08:16.168,0.70719313621521,24600,166780245,16685,-0.7069578170776367,-0.005810452625155449,0.007409838028252125,166780250
09-May-2023 06:08:17.168,0.7071969509124756,24600,166780245,16685,-0.7069535255432129,-0.005830130539834499,0.007441641762852669,166780251
09-May-2023 06:08:18.168,0.7071928977966309,24600,166780245,16685,-0.706957221031189,-0.005860401317477226,0.007464728318154812,166780252
09-May-2023 06:08:19.168,0.7071901559829712,24600,166780245,16685,-0.7069597244262695,-0.005885850638151169,0.007485179230570793,166780253
09-May-2023 06:08:20.168,0.707194447517395,24600,166780245,16685,-0.706955075263977,-0.005903840996325016,0.00751739926636219,166780254
09-May-2023 06:08:21.168,0.7071958780288696,24600,166780245,16685,-0.7069529294967651,-0.005930663086473942,0.007540389895439148,166780255
09-May-2023 06:08:22.168,0.707189679145813,24600,166780245,16685,-0.7069587707519531,-0.005961639806628227,0.007558722048997879,166780256
09-May-2023 06:08:23.168,0.7071906328201294,24600,166780245,16685,-0.7069571018218994,-0.005983863957226276,0.0075918762013316154,166780257
09-May-2023 06:08:24.168,0.7071954011917114,24600,166780245,16685,-0.7069519758224487,-0.006007262505590916,0.007620268501341343,166780258
09-May-2023 06:08:25.168,0.7071939706802368,24600,166780245,16685,-0.706952691078186,-0.006041997112333775,0.007639729417860508,166780259
09-May-2023 06:08:26.168,0.7071892023086548,24600,166780245,16685,-0.7069569826126099,-0.0060655465349555016,0.0076688481494784355,166780260
09-May-2023 06:08:27.168,0.7071912288665771,24600,166780245,16685,-0.7069544792175293,-0.006086109206080437,0.007698755711317062,166780261
09-May-2023 06:08:28.168,0.7071908712387085,24600,166780245,16685,-0.7069542407989502,-0.006113428622484207,0.007718653418123722,166780262
09-May-2023 06:08:29.168,0.707190752029419,24600,166780245,16685,-0.7069541215896606,-0.006144113838672638,0.007742373272776604,166780263
09-May-2023 06:08:30.168,0.7071889638900757,24600,166780245,16685,-0.7069554328918457,-0.006160250864923,0.0077724941074848175,166780264
09-May-2023 06:08:31.168,0.7071892023086548,24600,166780245,16685,-0.7069544792175293,-0.006189504638314247,0.007799054495990276,166780265
09-May-2023 06:08:32.168,0.7071900367736816,24600,166780245,16685,-0.7069534063339233,-0.006219484843313694,0.007821356877684593,166780266
09-May-2023 06:08:33.168,0.707190990447998,24600,166780245,16685,-0.7069519758224487,-0.006240319460630417,0.007849082350730896,166780267
09-May-2023 06:08:34.168,0.7071876525878906,24600,166780245,16685,-0.7069544792175293,-0.006265629082918167,0.007876923307776451,166780268
09-May-2023 06:08:35.168,0.707188606262207,24600,166780245,16685,-0.7069530487060547,-0.006297470070421696,0.007899748161435127,166780269
09-May-2023 06:08:36.168,0.7071927785873413,24600,166780245,16685,-0.7069486379623413,-0.00632023811340332,0.007924489676952362,166780270
09-May-2023 06:08:37.168,0.707192063331604,24600,166780245,16685,-0.7069486379623413,-0.006342648528516293,0.007953222841024399,166780271
09-May-2023 06:08:38.168,0.7071868181228638,24600,166780245,16685,-0.7069532871246338,-0.006370930001139641,0.007973827421665192,166780272
09-May-2023 06:08:39.168,0.7071878910064697,24600,166780245,16685,-0.7069517374038696,-0.0063986871391534805,0.008001694455742836,166780273
09-May-2023 06:08:40.168,0.7071912288665771,24600,166780245,16685,-0.7069476842880249,-0.006422431208193302,0.008032361045479774,166780274
09-May-2023 06:08:41.168,0.7071882486343384,24600,166780245,16685,-0.706950306892395,-0.00644887238740921,0.008055131882429123,166780275
09-May-2023 06:08:42.168,0.7071851491928101,24600,166780277,16685,-0.7069529294967651,-0.006474608555436134,0.008078077808022499,166780276
09-May-2023 06:08:43.168,0.7071866989135742,24600,166780277,16685,-0.7069509029388428,-0.006498550996184349,0.008108742535114288,166780277
09-May-2023 06:08:44.168,0.7071893215179443,24600,166780277,16685,-0.7069478034973145,-0.006524671800434589,0.008133973926305771,166780278
09-May-2023 06:08:45.168,0.7071863412857056,24600,166780277,16685,-0.7069500684738159,-0.006555793806910515,0.008157573640346527,166780279
09-May-2023 06:08:46.168,0.7071856260299683,24600,166780277,16685,-0.706950306892395,-0.006576398387551308,0.008186142891645432,166780280
09-May-2023 06:08:47.168,0.7071890830993652,24600,166780277,16685,-0.7069464921951294,-0.006603519432246685,0.008211370557546616,166780281
09-May-2023 06:08:48.168,0.7071892023086548,24632,166780277,16685,-0.706945538520813,-0.006633051671087742,0.008235162124037743,166780282
09-May-2023 06:08:49.168,0.7071853876113892,24632,166780277,16685,-0.7069487571716309,-0.006656738929450512,0.008261896669864655,166780283
09-May-2023 06:08:50.168,0.7071850299835205,24632,166780277,16685,-0.7069488763809204,-0.006679943762719631,0.00828809104859829,166780284
09-May-2023 06:08:51.168,0.7071876525878906,24632,166780277,16685,-0.7069457769393921,-0.006705186329782009,0.008313041180372238,166780285
09-May-2023 06:08:52.168,0.7071859836578369,24632,166780277,16685,-0.7069469690322876,-0.006729873828589916,0.008336776867508888,166780286
09-May-2023 06:08:53.168,0.7071847915649414,24632,166780277,16685,-0.7069475650787354,-0.006754285655915737,0.008362682536244392,166780287
09-May-2023 06:08:54.168,0.7071839570999146,24632,166780277,16685,-0.706947922706604,-0.00678127259016037,0.008390543982386589,166780288
09-May-2023 06:08:55.168,0.7071858644485474,24632,166780277,16685,-0.7069450616836548,-0.0068090856075286865,0.00841563381254673,166780289
09-May-2023 06:08:56.168,0.7071858644485474,24632,166780277,16685,-0.7069447040557861,-0.006839706562459469,0.00844370387494564,166780290
09-May-2023 06:08:57.168,0.7071833610534668,24632,166780277,16685,-0.7069463729858398,-0.0068647777661681175,0.008471060544252396,166780291
09-May-2023 06:08:58.168,0.7071834802627563,24632,166780277,16685,-0.7069460153579712,-0.006887540221214294,0.00849255919456482,166780292
09-May-2023 06:08:59.168,0.7071847915649414,24632,166780277,16685,-0.7069438695907593,-0.006917840801179409,0.008520074188709259,166780293
09-May-2023 06:09:00.168,0.707183837890625,24632,166780277,16685,-0.7069443464279175,-0.006940036080777645,0.008546160534024239,166780294
09-May-2023 06:09:01.168,0.707181453704834,24632,166780277,16685,-0.7069462537765503,-0.00696230586618185,0.008572004735469818,166780295
09-May-2023 06:09:02.168,0.7071812152862549,24632,166780277,16685,-0.7069458961486816,-0.006987748667597771,0.00859919935464859,166780296
09-May-2023 06:09:03.168,0.707182765007019,24632,166780277,16685,-0.7069439888000488,-0.007012791000306606,0.008622545748949051,166780297
09-May-2023 06:09:04.168,0.707181453704834,24632,166780277,16685,-0.7069443464279175,-0.007040899246931076,0.008650155737996101,166780298
09-May-2023 06:09:05.168,0.7071806192398071,24632,166780277,16685,-0.7069445848464966,-0.0070667508989572525,0.008674303069710732,166780299
09-May-2023 06:09:06.168,0.7071824073791504,24632,166780277,16685,-0.706942081451416,-0.007093890570104122,0.008701188489794731,166780300
09-May-2023 06:09:07.168,0.7071853876113892,24632,166780277,16685,-0.7069388628005981,-0.007118597626686096,0.008726807311177254,166780301
09-May-2023 06:09:08.168,0.7071812152862549,24632,166780277,16685,-0.7069424390792847,-0.0071458714082837105,0.008750969544053078,166780302
09-May-2023 06:09:09.168,0.707179069519043,24632,166780277,16685,-0.7069441080093384,-0.007171898148953915,0.008776674047112465,166780303
09-May-2023 06:09:10.168,0.7071818113327026,24632,166780277,16685,-0.706940770149231,-0.007193281315267086,0.008804284036159515,166780304
09-May-2023 06:09:11.168,0.7071824073791504,24632,166780277,16685,-0.7069395780563354,-0.007221873849630356,0.008829372003674507,166780305
09-May-2023 06:09:12.168,0.7071778774261475,24632,166780277,16685,-0.7069433927536011,-0.007250078953802586,0.008854314684867859,166780306
09-May-2023 06:09:13.168,0.7071777582168579,24632,166780277,16685,-0.7069432735443115,-0.007270395755767822,0.008880512788891792,166780307
09-May-2023 06:09:14.168,0.7071794271469116,24632,166780309,16685,-0.706940770149231,-0.0072969431057572365,0.008907176554203033,166780308
09-May-2023 06:09:15.168,0.7071809768676758,24632,166780309,16685,-0.7069387435913086,-0.007326236926019192,0.008931193500757217,166780309
09-May-2023 06:09:16.168,0.7071775197982788,24632,166780309,16685,-0.7069416046142578,-0.007352995686233044,0.008956482633948326,166780310
09-May-2023 06:09:17.168,0.7071763277053833,24632,166780309,16685,-0.7069417238235474,-0.007378164678812027,0.008986763656139374,166780311
09-May-2023 06:09:18.168,0.7071788311004639,24632,166780309,16685,-0.7069389820098877,-0.0074019888415932655,0.009010208770632744,166780312
09-May-2023 06:09:19.168,0.7071785926818848,24632,166780309,16685,-0.7069383859634399,-0.007433914579451084,0.009036261588335037,166780313
09-May-2023 06:09:20.168,0.7071757316589355,24664,166780309,16685,-0.7069405317306519,-0.0074541326612234116,0.009062478318810463,166780314
09-May-2023 06:09:21.168,0.7071759700775146,24664,166780309,16685,-0.7069400548934937,-0.007478911429643631,0.009086467325687408,166780315
09-May-2023 06:09:22.168,0.707176923751831,24664,166780309,16685,-0.7069385051727295,-0.007503659464418888,0.009105764329433441,166780316
09-May-2023 06:09:23.168,0.707177996635437,24664,166780309,16685,-0.7069370746612549,-0.007529049180448055,0.009136507287621498,166780317
09-May-2023 06:09:24.168,0.7071750164031982,24664,166780309,16685,-0.7069391012191772,-0.007555828429758549,0.009163908660411835,166780318
09-May-2023 06:09:25.168,0.7071744203567505,24664,166780309,16685,-0.7069391012191772,-0.007584826089441776,0.009188016876578331,166780319
09-May-2023 06:09:26.168,0.7071763277053833,24664,166780309,16685,-0.7069365978240967,-0.007606309838593006,0.00921567901968956,166780320
09-May-2023 06:09:27.168,0.7071757316589355,24664,166780309,16685,-0.7069365978240967,-0.007632262073457241,0.009244430810213089,166780321
09-May-2023 06:09:28.168,0.707172155380249,24664,166780309,16685,-0.7069393396377563,-0.007661453448235989,0.009268037974834442,166780322
09-May-2023 06:09:29.168,0.707173228263855,24664,166780309,16685,-0.7069376707077026,-0.007687414065003395,0.009297093376517296,166780323
09-May-2023 06:09:30.168,0.7071763277053833,24664,166780309,16685,-0.7069339752197266,-0.00771093275398016,0.009322123602032661,166780324
09-May-2023 06:09:31.168,0.7071752548217773,24664,166780309,16685,-0.7069344520568848,-0.007740791887044907,0.00934741273522377,166780325
09-May-2023 06:09:32.168,0.7071698904037476,24664,166780309,16685,-0.7069393396377563,-0.007763594388961792,0.009369850158691406,166780326
09-May-2023 06:09:33.168,0.707173228263855,24664,166780309,16685,-0.7069351673126221,-0.00778817106038332,0.009398439899086952,166780327
09-May-2023 06:09:34.168,0.7071747779846191,24664,166780309,16685,-0.7069330215454102,-0.007816577330231667,0.009423535317182541,166780328
09-May-2023 06:09:35.168,0.7071720361709595,24664,166780309,16685,-0.7069355249404907,-0.007843082770705223,0.009445594623684883,166780329
09-May-2023 06:09:36.168,0.7071701288223267,24664,166780309,16685,-0.7069361209869385,-0.007866116240620613,0.009476769715547562,166780330
09-May-2023 06:09:37.168,0.7071725130081177,24664,166780309,16685,-0.7069331407546997,-0.007895959541201591,0.009501317515969276,166780331
09-May-2023 06:09:38.168,0.7071727514266968,24664,166780309,16685,-0.706932544708252,-0.00792163610458374,0.00952121987938881,166780332
09-May-2023 06:09:39.168,0.7071694135665894,24664,166780309,16685,-0.7069351673126221,-0.007945887744426727,0.009548310190439224,166780333
09-May-2023 06:09:40.168,0.707168698310852,24664,166780309,16685,-0.7069351673126221,-0.007970701903104782,0.00957709550857544,166780334
09-May-2023 06:09:41.168,0.7071700096130371,24664,166780309,16685,-0.7069332599639893,-0.008001839742064476,0.009602215141057968,166780335
09-May-2023 06:09:42.168,0.7071701288223267,24664,166780309,16685,-0.7069324254989624,-0.008026566356420517,0.00962589681148529,166780336
09-May-2023 06:09:43.168,0.707168459892273,24664,166780309,16685,-0.7069337368011475,-0.008047956973314285,0.009652869775891304,166780337
09-May-2023 06:09:44.168,0.7071671485900879,24664,166780309,16685,-0.7069342136383057,-0.008077170699834824,0.00967978686094284,166780338
09-May-2023 06:09:45.168,0.7071696519851685,24664,166780309,16685,-0.7069311141967773,-0.008104648441076279,0.009702036157250404,166780339
09-May-2023 06:09:46.168,0.707170844078064,24664,166780341,16685,-0.7069293260574341,-0.00812876783311367,0.009730901569128036,166780340
09-May-2023 06:09:47.168,0.7071692943572998,24664,166780341,16685,-0.7069302797317505,-0.008153947070240974,0.009758733212947845,166780341
09-May-2023 06:09:48.168,0.7071647644042969,24664,166780341,16685,-0.7069343328475952,-0.00817706435918808,0.009779274463653564,166780342
09-May-2023 06:09:49.168,0.7071675062179565,24664,166780341,16685,-0.7069307565689087,-0.008202020078897476,0.009806334972381592,166780343
09-May-2023 06:09:50.168,0.7071706056594849,24664,166780341,16685,-0.7069270610809326,-0.008228989318013191,0.009834226220846176,166780344
09-May-2023 06:09:51.168,0.7071645259857178,24664,166780341,16685,-0.706932544708252,-0.008255662396550179,0.009857980534434319,166780345
09-May-2023 06:09:52.168,0.7071646451950073,24696,166780341,16685,-0.7069315910339355,-0.008281204849481583,0.009884754195809364,166780346
09-May-2023 06:09:53.168,0.7071685791015625,24696,166780341,16685,-0.7069272994995117,-0.008302392438054085,0.009910229593515396,166780347
09-May-2023 06:09:54.168,0.7071681022644043,24696,166780341,16685,-0.7069270610809326,-0.008329613134264946,0.009931245818734169,166780348
09-May-2023 06:09:55.168,0.7071641683578491,24696,166780341,16685,-0.7069301605224609,-0.008360760286450386,0.009960046038031578,166780349
09-May-2023 06:09:56.168,0.7071648836135864,24696,166780341,16685,-0.7069284915924072,-0.008382955566048622,0.00998961366713047,166780350
09-May-2023 06:09:57.168,0.7071682214736938,24696,166780341,16685,-0.7069246768951416,-0.008408615365624428,0.010013634338974953,166780351
09-May-2023 06:09:58.168,0.7071652412414551,24696,166780341,16685,-0.7069268226623535,-0.008438479155302048,0.010037459433078766,166780352
09-May-2023 06:09:59.168,0.7071622610092163,24696,166780341,16685,-0.7069292068481445,-0.008464911952614784,0.010067343711853027,166780353
09-May-2023 06:10:00.168,0.7071620225906372,24696,166780341,16685,-0.7069288492202759,-0.008486995473504066,0.010093862190842628,166780354
09-May-2023 06:10:01.168,0.7071646451950073,24696,166780341,16685,-0.706925630569458,-0.008514439687132835,0.010116051882505417,166780355
09-May-2023 06:10:02.168,0.7071635723114014,24696,166780341,16685,-0.7069258689880371,-0.008542032912373543,0.010142480954527855,166780356
09-May-2023 06:10:03.168,0.7071610689163208,24696,166780341,16685,-0.706928014755249,-0.008562592789530754,0.010168030858039856,166780357
09-May-2023 06:10:04.168,0.7071611881256104,24696,166780341,16685,-0.7069271802902222,-0.008587757125496864,0.010191880166530609,166780358
09-May-2023 06:10:05.168,0.7071642875671387,24696,166780341,16685,-0.7069234848022461,-0.00861562043428421,0.010217217728495598,166780359
09-May-2023 06:10:06.168,0.70716392993927,24696,166780341,16685,-0.7069226503372192,-0.008642598986625671,0.010247137397527695,166780360
09-May-2023 06:10:07.168,0.7071598768234253,24696,166780341,16685,-0.7069262266159058,-0.008667923510074615,0.010270770639181137,166780361
09-May-2023 06:10:08.168,0.7071622610092163,24696,166780341,16685,-0.706923246383667,-0.008692692965269089,0.010295286774635315,166780362
09-May-2023 06:10:09.168,0.7071641683578491,24696,166780341,16685,-0.7069205045700073,-0.008719999343156815,0.01032361201941967,166780363
09-May-2023 06:10:10.168,0.7071622610092163,24696,166780341,16685,-0.7069216966629028,-0.008747387677431107,0.010350378230214119,166780364
09-May-2023 06:10:11.168,0.7071578502655029,24696,166780341,16685,-0.7069255113601685,-0.008769897744059563,0.010374888777732849,166780365
09-May-2023 06:10:12.168,0.7071598768234253,24696,166780341,16685,-0.7069227695465088,-0.0087980255484581,0.010400678962469101,166780366
09-May-2023 06:10:13.168,0.7071624994277954,24696,166780341,16685,-0.7069194316864014,-0.008823703974485397,0.010426947847008705,166780367
09-May-2023 06:10:14.168,0.7071578502655029,24696,166780341,16685,-0.7069234848022461,-0.008846677839756012,0.010449845343828201,166780368
09-May-2023 06:10:15.168,0.7071551084518433,24696,166780341,16685,-0.706925630569458,-0.008871348574757576,0.01047651469707489,166780369
09-May-2023 06:10:16.168,0.7071588039398193,24696,166780341,16685,-0.7069212198257446,-0.00889880582690239,0.010503450408577919,166780370
09-May-2023 06:10:17.168,0.7071607112884521,24696,166780341,16685,-0.7069183588027954,-0.008922509849071503,0.010527776554226875,166780371
09-May-2023 06:10:18.168,0.7071573734283447,24696,166780373,16685,-0.7069211006164551,-0.008950015529990196,0.010551732033491135,166780372
09-May-2023 06:10:19.168,0.7071578502655029,24696,166780373,16685,-0.7069199085235596,-0.008975759148597717,0.010580398142337799,166780373
09-May-2023 06:10:20.168,0.7071595191955566,24696,166780373,16685,-0.7069176435470581,-0.009000908583402634,0.010605042800307274,166780374
09-May-2023 06:10:21.168,0.7071596384048462,24696,166780373,16685,-0.7069166898727417,-0.00902751088142395,0.010633151978254318,166780375
09-May-2023 06:10:22.168,0.7071554660797119,24696,166780373,16685,-0.7069200277328491,-0.00905480794608593,0.01065906323492527,166780376
09-May-2023 06:10:23.168,0.7071528434753418,24696,166780373,16685,-0.7069220542907715,-0.009079597890377045,0.010685717687010765,166780377
09-May-2023 06:10:24.169,0.707155704498291,24728,166780373,16685,-0.7069181203842163,-0.009108105674386024,0.010713605210185051,166780378
09-May-2023 06:10:25.169,0.7071566581726074,24728,166780373,16685,-0.7069165706634521,-0.009131897240877151,0.010736491531133652,166780379
09-May-2023 06:10:26.169,0.7071523666381836,24728,166780373,16685,-0.7069199085235596,-0.009158523753285408,0.010761631652712822,166780380
09-May-2023 06:10:27.169,0.7071518898010254,24728,166780373,16685,-0.7069199085235596,-0.009184060618281364,0.01078876107931137,166780381
09-May-2023 06:10:28.169,0.707155704498291,24728,166780373,16685,-0.706915020942688,-0.009209545329213142,0.010814376175403595,166780382
09-May-2023 06:10:29.169,0.707156777381897,24728,166780373,16685,-0.706913948059082,-0.009236086159944534,0.010837161913514137,166780383
09-May-2023 06:10:30.169,0.7071530818939209,24728,166780373,16685,-0.7069165706634521,-0.009264657273888588,0.010865824297070503,166780384
09-May-2023 06:10:31.169,0.7071527242660522,24728,166780373,16685,-0.706916093826294,-0.00928489863872528,0.010891048237681389,166780385
09-May-2023 06:10:32.169,0.7071546316146851,24728,166780373,16685,-0.7069138288497925,-0.009306957945227623,0.01091366820037365,166780386
09-May-2023 06:10:33.169,0.7071532011032104,24728,166780373,16685,-0.7069145441055298,-0.009331878274679184,0.010938592255115509,166780387
09-May-2023 06:10:34.169,0.7071511745452881,24728,166780373,16685,-0.7069156169891357,-0.009364008903503418,0.010969309136271477,166780388
09-May-2023 06:10:35.169,0.7071499824523926,24728,166780373,16685,-0.7069157361984253,-0.009388534352183342,0.010996444150805473,166780389
09-May-2023 06:10:36.169,0.7071533203125,24728,166780373,16685,-0.7069120407104492,-0.009413721039891243,0.011020667850971222,166780390
09-May-2023 06:10:37.169,0.7071515321731567,24728,166780373,16685,-0.7069129943847656,-0.009442927315831184,0.011047964915633202,166780391
09-May-2023 06:10:38.169,0.7071486711502075,24728,166780373,16685,-0.7069147825241089,-0.009466459974646568,0.011073106899857521,166780392
09-May-2023 06:10:39.169,0.7071497440338135,24728,166780373,16685,-0.7069131135940552,-0.009495517238974571,0.011098293587565422,166780393
09-May-2023 06:10:40.169,0.7071521282196045,24728,166780373,16685,-0.7069100141525269,-0.009518807753920555,0.011122193187475204,166780394
09-May-2023 06:10:41.169,0.707149863243103,24728,166780373,16685,-0.7069120407104492,-0.009541494771838188,0.011145897209644318,166780395
09-May-2023 06:10:42.169,0.7071470022201538,24728,166780373,16685,-0.7069138288497925,-0.00956522487103939,0.011173611506819725,166780396
09-May-2023 06:10:43.169,0.7071483135223389,24728,166780373,16685,-0.7069119215011597,-0.00959138385951519,0.011199915781617165,166780397
09-May-2023 06:10:44.169,0.7071506977081299,24728,166780373,16685,-0.7069087028503418,-0.00961541011929512,0.011221388354897499,166780398
09-May-2023 06:10:45.169,0.707148551940918,24728,166780373,16685,-0.7069101333618164,-0.009637881070375443,0.01124919205904007,166780399
09-May-2023 06:10:46.169,0.7071449756622314,24728,166780373,16685,-0.7069129943847656,-0.009671637788414955,0.011277033016085625,166780400
09-May-2023 06:10:47.169,0.7071467638015747,24728,166780373,16685,-0.706910252571106,-0.009699109941720963,0.011305155232548714,166780401
09-May-2023 06:10:48.169,0.7071484327316284,24728,166780373,16685,-0.706908106803894,-0.009722251445055008,0.011329300701618195,166780402
09-May-2023 06:10:49.169,0.7071449756622314,24728,166780373,16685,-0.7069103717803955,-0.009748617187142372,0.011356532573699951,166780403
09-May-2023 06:10:50.169,0.7071430683135986,24728,166780405,16685,-0.706911563873291,-0.009777292609214783,0.01138262264430523,166780404
09-May-2023 06:10:51.169,0.7071456909179688,24728,166780405,16685,-0.706908106803894,-0.009801313281059265,0.011408193036913872,166780405
09-May-2023 06:10:52.169,0.7071468830108643,24728,166780405,16685,-0.7069064378738403,-0.009822724387049675,0.01143278181552887,166780406
09-May-2023 06:10:53.169,0.7071437835693359,24728,166780405,16685,-0.7069084644317627,-0.009847352281212807,0.011455141007900238,166780407
09-May-2023 06:10:54.169,0.7071434259414673,24728,166780405,16685,-0.7069085836410522,-0.009873105213046074,0.0114812683314085,166780408
09-May-2023 06:10:55.169,0.7071454524993896,24728,166780405,16685,-0.706905722618103,-0.009899115189909935,0.011507770046591759,166780409
09-May-2023 06:10:56.169,0.7071449756622314,24760,166780405,16685,-0.7069054841995239,-0.009929025545716286,0.011534160003066063,166780410
09-May-2023 06:10:57.169,0.7071422338485718,24760,166780405,16685,-0.706906795501709,-0.009959055110812187,0.01156398095190525,166780411
09-May-2023 06:10:58.169,0.7071409225463867,24760,166780405,16685,-0.7069073915481567,-0.009979736059904099,0.011590266600251198,166780412
09-May-2023 06:10:59.169,0.7071434259414673,24760,166780405,16685,-0.7069041728973389,-0.010007590055465698,0.011614322662353516,166780413
09-May-2023 06:11:00.169,0.7071423530578613,24760,166780405,16685,-0.7069042921066284,-0.010034345090389252,0.011637134477496147,166780414
09-May-2023 06:11:01.169,0.7071398496627808,24760,166780405,16685,-0.7069063186645508,-0.010056568309664726,0.011664673686027527,166780415
09-May-2023 06:11:02.169,0.7071384191513062,24760,166780405,16685,-0.7069071531295776,-0.010079579427838326,0.011689608916640282,166780416
09-May-2023 06:11:03.169,0.7071404457092285,24760,166780405,16685,-0.7069042921066284,-0.010106813162565231,0.011713556945323944,166780417
09-May-2023 06:11:04.169,0.7071404457092285,24760,166780405,16685,-0.7069035768508911,-0.010132141411304474,0.011741474270820618,166780418
09-May-2023 06:11:05.169,0.7071388959884644,24760,166780405,16685,-0.7069040536880493,-0.010156027972698212,0.011773483827710152,166780419
09-May-2023 06:11:06.169,0.7071385383605957,24760,166780405,16685,-0.7069036960601807,-0.010188627988100052,0.011795565485954285,166780420
09-May-2023 06:11:07.169,0.70714271068573,24760,166780405,16685,-0.7068983316421509,-0.010211950168013573,0.011821344494819641,166780421
09-May-2023 06:11:08.169,0.7071417570114136,24760,166780405,16685,-0.7068984508514404,-0.010237565264105797,0.011846669018268585,166780422
09-May-2023 06:11:09.169,0.7071380615234375,24760,166780405,16685,-0.7069015502929688,-0.010264633223414421,0.011872457340359688,166780423
09-May-2023 06:11:10.169,0.7071367502212524,24760,166780405,16685,-0.7069021463394165,-0.010286787524819374,0.011896161362528801,166780424
09-May-2023 06:11:11.169,0.7071384191513062,24760,166780405,16685,-0.7068997621536255,-0.010310962796211243,0.011922070756554604,166780425
09-May-2023 06:11:12.169,0.7071369886398315,24760,166780405,16685,-0.7069004774093628,-0.010337810963392258,0.011945923790335655,166780426
09-May-2023 06:11:13.169,0.7071329355239868,24760,166780405,16685,-0.7069038152694702,-0.010365452617406845,0.011972270905971527,166780427
09-May-2023 06:11:14.169,0.7071350812911987,24760,166780405,16685,-0.7069007158279419,-0.010387573391199112,0.011998100206255913,166780428
09-May-2023 06:11:15.169,0.7071387767791748,24760,166780405,16685,-0.7068963050842285,-0.010415051132440567,0.012024955824017525,166780429
09-May-2023 06:11:16.169,0.7071378231048584,24760,166780405,16685,-0.706896185874939,-0.010447600856423378,0.012049600481987,166780430
09-May-2023 06:11:17.169,0.7071325778961182,24760,166780405,16685,-0.7069005966186523,-0.010467614978551865,0.012076303362846375,166780431
09-May-2023 06:11:18.169,0.7071337699890137,24760,166780405,16685,-0.7068984508514404,-0.010494761168956757,0.012104865163564682,166780432
09-May-2023 06:11:19.169,0.7071354389190674,24760,166780405,16685,-0.7068963050842285,-0.01052187755703926,0.012126704677939415,166780433
09-May-2023 06:11:20.169,0.7071340084075928,24760,166780405,16685,-0.7068966627120972,-0.010547172278165817,0.012154851108789444,166780434
09-May-2023 06:11:21.169,0.7071323394775391,24760,166780405,16685,-0.7068976163864136,-0.010568004101514816,0.012182429432868958,166780435
09-May-2023 06:11:22.169,0.70713210105896,24760,166780437,16678,-0.7068972587585449,-0.010596396401524544,0.01220671832561493,166780436
09-May-2023 06:11:23.169,0.7071331739425659,24760,166780437,16678,-0.7068953514099121,-0.010623749345541,0.012232255190610886,166780437
09-May-2023 06:11:24.169,0.7071323394775391,24760,166780437,16678,-0.7068949937820435,-0.01064591109752655,0.012259816750884056,166780438
09-May-2023 06:11:25.169,0.7071298360824585,24760,166780437,16678,-0.7068965435028076,-0.01067662239074707,0.012287024408578873,166780439
09-May-2023 06:11:26.169,0.7071313858032227,24760,166780437,16678,-0.7068943977355957,-0.01070641353726387,0.012311270460486412,166780440
09-May-2023 06:11:27.169,0.7071328163146973,24760,166780437,16678,-0.7068922519683838,-0.010723751038312912,0.012334257364273071,166780441
09-May-2023 06:11:28.169,0.7071325778961182,24792,166780437,16678,-0.7068917751312256,-0.010752150788903236,0.012360328808426857,166780442
09-May-2023 06:11:29.169,0.7071287631988525,24792,166780437,16678,-0.7068941593170166,-0.010780787095427513,0.012385180220007896,166780443
09-May-2023 06:11:30.169,0.707128643989563,24792,166780437,16678,-0.7068935632705688,-0.010800784453749657,0.012409182265400887,166780444
09-May-2023 06:11:31.169,0.707131028175354,24792,166780437,16678,-0.7068907022476196,-0.010823745280504227,0.012437960132956505,166780445
09-May-2023 06:11:32.169,0.7071279287338257,24792,166780437,16678,-0.706892728805542,-0.010853732004761696,0.012460965663194656,166780446
09-May-2023 06:11:33.169,0.7071253061294556,24792,166780437,16678,-0.7068945169448853,-0.010881423950195312,0.01248861476778984,166780447
09-May-2023 06:11:34.169,0.7071295976638794,24792,166780437,16678,-0.7068890333175659,-0.010906456038355827,0.012520235031843185,166780448
09-May-2023 06:11:35.169,0.7071278095245361,24792,166780437,16678,-0.7068902254104614,-0.010931551456451416,0.012541728094220161,166780449
09-May-2023 06:11:36.169,0.7071269750595093,24792,166780437,16678,-0.706890344619751,-0.010958433151245117,0.012567911297082901,166780450
09-May-2023 06:11:37.169,0.7071259021759033,24792,166780437,16678,-0.706890344619751,-0.010984137654304504,0.012597775086760521,166780451
09-May-2023 06:11:38.169,0.7071281671524048,24792,166780437,16678,-0.7068871259689331,-0.0110099446028471,0.012620141729712486,166780452
09-May-2023 06:11:39.169,0.7071281671524048,24792,166780437,16678,-0.7068865299224854,-0.01103641651570797,0.01264398917555809,166780453
09-May-2023 06:11:40.169,0.7071261405944824,24792,166780437,16678,-0.7068878412246704,-0.011061545461416245,0.012669205665588379,166780454
09-May-2023 06:11:41.169,0.7071250677108765,24792,166780437,16678,-0.7068878412246704,-0.011084211990237236,0.012702342122793198,166780455
09-May-2023 06:11:42.169,0.7071243524551392,24792,166780437,16678,-0.7068876028060913,-0.01111617498099804,0.012720583006739616,166780456
09-May-2023 06:11:43.169,0.707125186920166,24792,166780437,16678,-0.7068861722946167,-0.011139696463942528,0.012747272849082947,166780457
09-May-2023 06:11:44.169,0.707123875617981,24792,166780437,16678,-0.7068866491317749,-0.011160489171743393,0.01277557760477066,166780458
09-May-2023 06:11:45.169,0.7071222066879272,24792,166780437,16678,-0.7068871259689331,-0.01119447685778141,0.012800930067896843,166780459
09-May-2023 06:11:46.169,0.7071226835250854,24792,166780437,16678,-0.7068856954574585,-0.011219535022974014,0.012825114652514458,166780460
09-May-2023 06:11:47.169,0.7071253061294556,24792,166780437,16678,-0.7068824768066406,-0.011239683255553246,0.012853071093559265,166780461
09-May-2023 06:11:48.169,0.7071224451065063,24792,166780437,16678,-0.7068842649459839,-0.01127273216843605,0.012879790738224983,166780462
09-May-2023 06:11:49.169,0.7071199417114258,24792,166780437,16678,-0.7068861722946167,-0.011295225471258163,0.01290135271847248,166780463
09-May-2023 06:11:50.169,0.7071235179901123,24792,166780437,16678,-0.7068815231323242,-0.011319700628519058,0.01292983628809452,166780464
09-May-2023 06:11:51.169,0.7071232795715332,24792,166780437,16678,-0.7068811655044556,-0.0113428495824337,0.01295543648302555,166780465
09-May-2023 06:11:52.169,0.7071202993392944,24792,166780437,16678,-0.7068830728530884,-0.01137377880513668,0.012980923056602478,166780466
09-May-2023 06:11:53.169,0.7071191072463989,24792,166780437,16678,-0.706883430480957,-0.011399516835808754,0.013008181005716324,166780467
09-May-2023 06:11:54.169,0.7071208953857422,24792,166780469,16685,-0.7068805694580078,-0.011420737951993942,0.013030996546149254,166780468
09-May-2023 06:11:55.169,0.7071201801300049,24792,166780469,16685,-0.7068802118301392,-0.011449893936514854,0.013057917356491089,166780469
09-May-2023 06:11:56.169,0.7071163654327393,24792,166780469,16685,-0.706883430480957,-0.011472230777144432,0.013081513345241547,166780470
09-May-2023 06:11:57.169,0.7071151733398438,24792,166780469,16685,-0.7068837881088257,-0.01149454154074192,0.013107545673847198,166780471
09-May-2023 06:11:58.169,0.7071166038513184,24792,166780469,16685,-0.7068812847137451,-0.011521857231855392,0.013132793828845024,166780472
09-May-2023 06:11:59.169,0.7071191072463989,24792,166780469,16685,-0.7068781852722168,-0.011551830917596817,0.013160202652215958,166780473
09-May-2023 06:12:00.169,0.7071171998977661,24824,166780469,16685,-0.7068787813186646,-0.011576782912015915,0.013187531381845474,166780474
09-May-2023 06:12:01.169,0.7071164846420288,24824,166780469,16685,-0.7068789005279541,-0.011601623147726059,0.013213181868195534,166780475
09-May-2023 06:12:02.169,0.7071182727813721,24824,166780469,16685,-0.7068760395050049,-0.011632245033979416,0.013237213715910912,166780476
09-May-2023 06:12:03.169,0.7071168422698975,24824,166780469,16685,-0.7068768739700317,-0.011653663590550423,0.01326446421444416,166780477
09-May-2023 06:12:04.169,0.7071143388748169,24824,166780469,16685,-0.7068781852722168,-0.01167905330657959,0.01329224742949009,166780478
09-May-2023 06:12:05.169,0.7071129083633423,24824,166780469,16685,-0.7068784236907959,-0.01170727051794529,0.013317083939909935,166780479
09-May-2023 06:12:06.169,0.7071130275726318,24824,166780469,16685,-0.7068777084350586,-0.011730846017599106,0.01334109902381897,166780480
09-May-2023 06:12:07.169,0.7071133852005005,24824,166780469,16685,-0.7068765163421631,-0.011754253879189491,0.013369321823120117,166780481
09-May-2023 06:12:08.169,0.7071106433868408,24824,166780469,16685,-0.7068783044815063,-0.011778969317674637,0.013392370194196701,166780482
09-May-2023 06:12:09.169,0.7071108818054199,24824,166780469,16685,-0.7068771123886108,-0.011807138100266457,0.013415195047855377,166780483
09-May-2023 06:12:10.169,0.7071154117584229,24824,166780469,16685,-0.706871747970581,-0.011834172531962395,0.01344466581940651,166780484
09-May-2023 06:12:11.169,0.7071142196655273,24824,166780469,16685,-0.7068718671798706,-0.011862289160490036,0.013471577316522598,166780485
09-May-2023 06:12:12.169,0.7071110010147095,24824,166780469,16685,-0.7068741321563721,-0.011891508474946022,0.013496283441781998,166780486
09-May-2023 06:12:13.169,0.7071113586425781,24824,166780469,16685,-0.706872820854187,-0.011915445327758789,0.013523008674383163,166780487
09-May-2023 06:12:14.169,0.707114577293396,24824,166780469,16685,-0.7068690061569214,-0.011936226859688759,0.013547772541642189,166780488
09-May-2023 06:12:15.169,0.7071113586425781,24824,166780469,16685,-0.7068711519241333,-0.011966632679104805,0.013572726398706436,166780489
09-May-2023 06:12:16.169,0.7071082592010498,24824,166780469,16685,-0.706872820854187,-0.011990491300821304,0.013598490506410599,166780490
09-May-2023 06:12:17.169,0.707107424736023,24824,166780469,16685,-0.7068730592727661,-0.012012820690870285,0.013624295592308044,166780491
09-May-2023 06:12:18.169,0.7071092128753662,24824,166780469,16685,-0.7068705558776855,-0.012038448825478554,0.01364971324801445,166780492
09-May-2023 06:12:19.169,0.7071073055267334,24824,166780469,16685,-0.706871509552002,-0.012065405026078224,0.013675063848495483,166780493
09-May-2023 06:12:20.169,0.7071061134338379,24824,166780469,16685,-0.7068716287612915,-0.012093119323253632,0.013702897354960442,166780494
09-May-2023 06:12:21.169,0.7071070671081543,24824,166780469,16685,-0.7068696022033691,-0.012119894847273827,0.013728640973567963,166780495
09-May-2023 06:12:22.169,0.7071084976196289,24824,166780469,16685,-0.706866979598999,-0.012146057561039925,0.013753335922956467,166780496
09-May-2023 06:12:23.169,0.7071073055267334,24824,166780469,16685,-0.7068676948547363,-0.012170318514108658,0.013779547065496445,166780497
09-May-2023 06:12:24.169,0.7071064710617065,24824,166780469,16685,-0.7068672180175781,-0.012195274233818054,0.013807656243443489,166780498
09-May-2023 06:12:25.169,0.7071077823638916,24824,166780469,16685,-0.7068653106689453,-0.0122209582477808,0.013828765600919724,166780499
09-May-2023 06:12:26.169,0.7071059942245483,24824,166780501,16685,-0.7068659067153931,-0.012244252488017082,0.013853827491402626,166780500
09-May-2023 06:12:27.169,0.7071053981781006,24824,166780501,16685,-0.7068655490875244,-0.012272194027900696,0.013884412124752998,166780501
09-May-2023 06:12:28.169,0.7071024179458618,24824,166780501,16685,-0.7068676948547363,-0.012300489470362663,0.013910284265875816,166780502
09-May-2023 06:12:29.169,0.7071027755737305,24824,166780501,16685,-0.7068660259246826,-0.012326473370194435,0.01393558643758297,166780503
09-May-2023 06:12:30.169,0.7071025371551514,24824,166780501,16685,-0.7068653106689453,-0.01235147938132286,0.01396157592535019,166780504
09-May-2023 06:12:31.169,0.7071011066436768,24824,166780501,16685,-0.7068661451339722,-0.012376746162772179,0.013988768681883812,166780505
09-May-2023 06:12:32.169,0.7071008682250977,24856,166780501,16685,-0.7068654298782349,-0.012408431619405746,0.014014169573783875,166780506
09-May-2023 06:12:33.169,0.7071018218994141,24856,166780501,16685,-0.7068637609481812,-0.012427838519215584,0.01403389498591423,166780507
09-May-2023 06:12:34.169,0.7071036100387573,24856,166780501,16685,-0.7068610191345215,-0.012453442439436913,0.014061544090509415,166780508
09-May-2023 06:12:35.169,0.7070999145507812,24856,166780501,16685,-0.7068637609481812,-0.01247730664908886,0.0140860415995121,166780509
09-May-2023 06:12:36.169,0.7071000337600708,24856,166780501,16685,-0.7068623304367065,-0.012505879625678062,0.014111233875155449,166780510
09-May-2023 06:12:37.169,0.7071008682250977,24856,166780501,16685,-0.7068603038787842,-0.012531233951449394,0.014140810817480087,166780511
09-May-2023 06:12:38.169,0.7070997953414917,24856,166780501,16685,-0.7068604230880737,-0.012557866051793098,0.014165369793772697,166780512
09-May-2023 06:12:39.169,0.707097053527832,24856,166780501,16685,-0.7068623304367065,-0.012585088610649109,0.014194218441843987,166780513
09-May-2023 06:12:40.169,0.7070971727371216,24856,166780501,16685,-0.7068613767623901,-0.01260656863451004,0.014216398820281029,166780514
09-May-2023 06:12:41.169,0.7070983648300171,24856,166780501,16685,-0.7068589925765991,-0.012635735794901848,0.014243779703974724,166780515
09-May-2023 06:12:42.169,0.7070980072021484,24856,166780501,16685,-0.7068583965301514,-0.012660300359129906,0.014269087463617325,166780516
09-May-2023 06:12:43.169,0.7070953845977783,24856,166780501,16685,-0.7068601846694946,-0.012684917077422142,0.014293741434812546,166780517
09-May-2023 06:12:44.169,0.707094669342041,24856,166780501,16685,-0.7068597078323364,-0.012712640687823296,0.014321554452180862,166780518
09-May-2023 06:12:45.169,0.7070966958999634,24856,166780501,16685,-0.7068568468093872,-0.012740317732095718,0.01434570737183094,166780519
09-May-2023 06:12:46.169,0.7070955038070679,24856,166780501,16685,-0.7068570852279663,-0.012765338644385338,0.014373568817973137,166780520
09-May-2023 06:12:47.169,0.7070951461791992,24856,166780501,16685,-0.706856369972229,-0.012788362801074982,0.014399921521544456,166780521
09-May-2023 06:12:48.169,0.7070940732955933,24856,166780501,16685,-0.7068564891815186,-0.012814249843358994,0.014424141496419907,166780522
09-May-2023 06:12:49.169,0.7070944309234619,24856,166780501,16685,-0.706855297088623,-0.012838432565331459,0.014449475333094597,166780523
09-May-2023 06:12:50.169,0.7070931196212769,24856,166780501,16685,-0.7068556547164917,-0.012862948700785637,0.01447424665093422,166780524
09-May-2023 06:12:51.169,0.7070910930633545,24856,166780501,16685,-0.7068568468093872,-0.012889666482806206,0.014501422643661499,166780525
09-May-2023 06:12:52.169,0.7070908546447754,24856,166780501,16685,-0.7068561315536499,-0.012914834544062614,0.014524947851896286,166780526
09-May-2023 06:12:53.169,0.7070921659469604,24856,166780501,16685,-0.7068537473678589,-0.012941503897309303,0.014552133157849312,166780527
09-May-2023 06:12:54.169,0.7070932388305664,24856,166780501,16685,-0.7068510055541992,-0.012971855700016022,0.014582138508558273,166780528
09-May-2023 06:12:55.169,0.7070915699005127,24856,166780501,16685,-0.7068518400192261,-0.012998094782233238,0.014605771750211716,166780529
09-May-2023 06:12:56.169,0.7070908546447754,24856,166780501,16685,-0.706851601600647,-0.013023704290390015,0.014627275988459587,166780530
09-May-2023 06:12:57.169,0.7070916891098022,24856,166780501,16685,-0.7068498134613037,-0.013047665357589722,0.014654668048024178,166780531
09-May-2023 06:12:58.169,0.7070907354354858,24856,166780533,16678,-0.7068498134613037,-0.013073371723294258,0.01468118280172348,166780532
09-May-2023 06:12:59.169,0.707087516784668,24856,166780533,16678,-0.7068520784378052,-0.01309775561094284,0.014703556895256042,166780533
09-May-2023 06:13:00.169,0.7070869207382202,24856,166780533,16678,-0.7068517208099365,-0.013122566044330597,0.014729650691151619,166780534
09-May-2023 06:13:01.169,0.7070873975753784,24856,166780533,16678,-0.7068502902984619,-0.01314600557088852,0.01475897990167141,166780535
09-May-2023 06:13:02.169,0.7070857286453247,24856,166780533,16678,-0.7068510055541992,-0.013173583894968033,0.014782976359128952,166780536
09-May-2023 06:13:03.169,0.7070846557617188,24856,166780533,16678,-0.7068511247634888,-0.013200333341956139,0.014809567481279373,166780537
09-May-2023 06:13:04.169,0.7070868015289307,24888,166780533,16678,-0.7068473100662231,-0.013226840645074844,0.014839187264442444,166780538
09-May-2023 06:13:05.169,0.7070872783660889,24888,166780533,16678,-0.7068458795547485,-0.013256359845399857,0.014863971620798111,166780539
09-May-2023 06:13:06.169,0.707085132598877,24888,166780533,16678,-0.7068474292755127,-0.01327827200293541,0.014887606725096703,166780540
09-May-2023 06:13:07.169,0.7070841789245605,24888,166780533,16678,-0.706847071647644,-0.013305611908435822,0.014914385974407196,166780541
09-May-2023 06:13:08.169,0.7070841789245605,24888,166780533,16678,-0.7068463563919067,-0.013330260291695595,0.014938285574316978,166780542
09-May-2023 06:13:09.169,0.7070846557617188,24888,166780533,16678,-0.706844687461853,-0.013354090973734856,0.014963285997509956,166780543
09-May-2023 06:13:10.169,0.707082986831665,24888,166780533,16678,-0.7068455219268799,-0.0133737213909626,0.01499110832810402,166780544
09-May-2023 06:13:11.169,0.7070821523666382,24888,166780533,16678,-0.7068452835083008,-0.013401759788393974,0.015012132003903389,166780545
09-May-2023 06:13:12.169,0.7070814371109009,24888,166780533,16678,-0.7068450450897217,-0.01343013159930706,0.015038082376122475,166780546
09-May-2023 06:13:13.169,0.7070825099945068,24888,166780533,16678,-0.7068427801132202,-0.013454912230372429,0.015066003426909447,166780547
09-May-2023 06:13:14.169,0.7070796489715576,24888,166780533,16678,-0.7068448066711426,-0.013483334332704544,0.015094852074980736,166780548
09-May-2023 06:13:15.169,0.7070795297622681,24888,166780533,16678,-0.7068436145782471,-0.013512248173356056,0.015119815245270729,166780549
09-May-2023 06:13:16.169,0.7070810794830322,24888,166780533,16678,-0.7068406343460083,-0.013539327308535576,0.015144038945436478,166780550
09-May-2023 06:13:17.169,0.7070813179016113,24888,166780533,16678,-0.7068394422531128,-0.01356135681271553,0.015172969549894333,166780551
09-May-2023 06:13:18.169,0.7070785760879517,24888,166780533,16678,-0.7068413496017456,-0.01358778029680252,0.015198227018117905,166780552
09-May-2023 06:13:19.169,0.7070775032043457,24888,166780533,16678,-0.7068417072296143,-0.01361415907740593,0.015218714252114296,166780553
09-May-2023 06:13:20.169,0.7070790529251099,24888,166780533,16678,-0.706838846206665,-0.01363743469119072,0.015246082097291946,166780554
09-May-2023 06:13:21.169,0.7070794105529785,24888,166780533,16678,-0.7068376541137695,-0.013664714992046356,0.015272160992026329,166780555
09-May-2023 06:13:22.169,0.707076907157898,24888,166780533,16678,-0.7068392038345337,-0.013688549399375916,0.015297796577215195,166780556
09-May-2023 06:13:23.169,0.7070757150650024,24888,166780533,16678,-0.7068389654159546,-0.01371605321764946,0.015324808657169342,166780557
09-May-2023 06:13:24.169,0.7070764303207397,24888,166780533,16678,-0.7068371772766113,-0.01373973861336708,0.01535126194357872,166780558
09-May-2023 06:13:25.169,0.7070767879486084,24888,166780533,16678,-0.7068359851837158,-0.013766763731837273,0.015378016978502274,166780559
09-May-2023 06:13:26.169,0.7070738077163696,24888,166780533,16678,-0.7068377733230591,-0.013794854283332825,0.015401927754282951,166780560
09-May-2023 06:13:27.169,0.7070739269256592,24888,166780533,16678,-0.7068365812301636,-0.013818880543112755,0.015426013618707657,166780561
09-May-2023 06:13:28.169,0.7070755958557129,24888,166780533,16678,-0.7068338394165039,-0.013843109831213951,0.015453038737177849,166780562
09-May-2023 06:13:29.169,0.7070741653442383,24888,166780533,16678,-0.7068341970443726,-0.01387082226574421,0.01547524705529213,166780563
09-May-2023 06:13:30.169,0.7070722579956055,24888,166780565,16685,-0.7068350315093994,-0.013896102085709572,0.015502236783504486,166780564
09-May-2023 06:13:31.169,0.7070717811584473,24888,166780565,16685,-0.7068341970443726,-0.013922156766057014,0.015530873090028763,166780565
09-May-2023 06:13:32.169,0.7070735692977905,24888,166780565,16685,-0.7068313360214233,-0.013950753957033157,0.015557529404759407,166780566
09-May-2023 06:13:33.169,0.7070732116699219,24888,166780565,16685,-0.706830620765686,-0.013974344357848167,0.015583951026201248,166780567
09-May-2023 06:13:34.169,0.7070711851119995,24888,166780565,16685,-0.7068313360214233,-0.01399829238653183,0.015611251816153526,166780568
09-May-2023 06:13:35.169,0.7070708274841309,24888,166780565,16685,-0.706830620765686,-0.014025729149580002,0.01563505455851555,166780569
09-May-2023 06:13:36.169,0.707072377204895,24920,166780565,16685,-0.7068285942077637,-0.014049526304006577,0.015659429132938385,166780570
09-May-2023 06:13:37.169,0.7070717811584473,24920,166780565,16685,-0.7068281173706055,-0.014074785634875298,0.0156867653131485,166780571
09-May-2023 06:13:38.169,0.7070693969726562,24920,166780565,16685,-0.7068290710449219,-0.014103366062045097,0.015711572021245956,166780572
09-May-2023 06:13:39.169,0.7070701122283936,24920,166780565,16685,-0.7068272829055786,-0.014129450544714928,0.015735473483800888,166780573
09-May-2023 06:13:40.169,0.7070713043212891,24920,166780565,16685,-0.7068250179290771,-0.014153674244880676,0.01576346531510353,166780574
09-May-2023 06:13:41.169,0.7070707082748413,24920,166780565,16685,-0.7068246603012085,-0.0141779575496912,0.01579035073518753,166780575
09-May-2023 06:13:42.169,0.7070677280426025,24920,166780565,16685,-0.7068264484405518,-0.014205971732735634,0.01581396535038948,166780576
09-May-2023 06:13:43.169,0.7070678472518921,24920,166780565,16685,-0.7068256139755249,-0.014228817075490952,0.01583896577358246,166780577
09-May-2023 06:13:44.169,0.70707106590271,24920,166780565,16685,-0.7068209648132324,-0.01425010897219181,0.01586988940834999,166780578
09-May-2023 06:13:45.169,0.707067608833313,24920,166780565,16685,-0.7068232297897339,-0.014284515753388405,0.01589188724756241,166780579
09-May-2023 06:13:46.169,0.7070648670196533,24920,166780565,16685,-0.7068250179290771,-0.014307675883173943,0.01591622456908226,166780580
09-May-2023 06:13:47.169,0.7070664167404175,24920,166780565,16685,-0.7068225145339966,-0.01433122530579567,0.01594439521431923,166780581
09-May-2023 06:13:48.169,0.7070673704147339,24920,166780565,16685,-0.7068204879760742,-0.014357386156916618,0.015969589352607727,166780582
09-May-2023 06:13:49.169,0.707065224647522,24920,166780565,16685,-0.7068213224411011,-0.014384245499968529,0.01599571853876114,166780583
09-May-2023 06:13:50.169,0.7070647478103638,24920,166780565,16685,-0.7068204879760742,-0.014412332326173782,0.01602289453148842,166780584
09-May-2023 06:13:51.169,0.7070662975311279,24920,166780565,16685,-0.7068181037902832,-0.014435429126024246,0.016049079596996307,166780585
09-May-2023 06:13:52.169,0.707066535949707,24920,166780565,16685,-0.706816554069519,-0.01446620561182499,0.016074921935796738,166780586
09-May-2023 06:13:53.169,0.7070626020431519,24920,166780565,16685,-0.7068194150924683,-0.014489825814962387,0.0160989947617054,166780587
09-May-2023 06:13:54.169,0.7070612907409668,24920,166780565,16685,-0.706820011138916,-0.01451181061565876,0.01612500473856926,166780588
09-May-2023 06:13:55.169,0.7070627212524414,24920,166780565,16685,-0.7068172693252563,-0.01454092189669609,0.016151126474142075,166780589
09-May-2023 06:13:56.169,0.7070629596710205,24920,166780565,16685,-0.7068160772323608,-0.014565804973244667,0.016176167875528336,166780590
09-May-2023 06:13:57.169,0.7070604562759399,24920,166780565,16685,-0.7068175077438354,-0.014588471502065659,0.016202371567487717,166780591
09-May-2023 06:13:58.169,0.7070599794387817,24920,166780565,16685,-0.7068163156509399,-0.014619128778576851,0.016229696571826935,166780592
09-May-2023 06:13:59.169,0.7070597410202026,24920,166780565,16685,-0.7068154811859131,-0.01464390940964222,0.0162549689412117,166780593
09-May-2023 06:14:00.169,0.7070615291595459,24920,166780565,16685,-0.7068126201629639,-0.014670053496956825,0.01628170907497406,166780594
09-May-2023 06:14:01.169,0.7070591449737549,24920,166780565,16685,-0.7068139314651489,-0.014699714258313179,0.016309011727571487,166780595
09-May-2023 06:14:02.169,0.7070580720901489,24920,166780597,16685,-0.7068135738372803,-0.014728786423802376,0.016334034502506256,166780596
09-May-2023 06:14:03.169,0.7070615291595459,24920,166780597,16685,-0.7068091630935669,-0.01474929042160511,0.016359098255634308,166780597
09-May-2023 06:14:04.169,0.7070598602294922,24920,166780597,16685,-0.7068098783493042,-0.014773158356547356,0.016385972499847412,166780598
09-May-2023 06:14:05.169,0.7070542573928833,24920,166780597,16685,-0.7068142890930176,-0.014799406751990318,0.016407933086156845,166780599
09-May-2023 06:14:06.169,0.7070555686950684,24920,166780597,16685,-0.7068119049072266,-0.014826584607362747,0.01643463969230652,166780600
09-May-2023 06:14:07.169,0.7070580720901489,24920,166780597,16685,-0.7068080902099609,-0.014847369864583015,0.016461573541164398,166780601
09-May-2023 06:14:08.169,0.7070560455322266,24952,166780597,16685,-0.7068089246749878,-0.014876656234264374,0.016487248241901398,166780602
09-May-2023 06:14:09.169,0.7070529460906982,24952,166780597,16685,-0.7068109512329102,-0.014902666211128235,0.01651132106781006,166780603
09-May-2023 06:14:10.169,0.7070536613464355,24952,166780597,16685,-0.7068090438842773,-0.014926610514521599,0.016539759933948517,166780604
09-May-2023 06:14:11.169,0.707056999206543,24952,166780597,16685,-0.7068045139312744,-0.014956386759877205,0.016566656529903412,166780605
09-May-2023 06:14:12.169,0.707053542137146,24952,166780597,16685,-0.7068068981170654,-0.014981521293520927,0.016589708626270294,166780606
09-May-2023 06:14:13.169,0.7070519924163818,24952,166780597,16685,-0.7068073749542236,-0.01500503346323967,0.01661556214094162,166780607
09-May-2023 06:14:14.169,0.7070534229278564,24952,166780597,16685,-0.7068049907684326,-0.015030249953269958,0.01663963496685028,166780608
09-May-2023 06:14:15.169,0.7070542573928833,24952,166780597,16685,-0.7068032026290894,-0.015056449919939041,0.016664739698171616,166780609
09-May-2023 06:14:16.169,0.707051157951355,24952,166780597,16685,-0.7068047523498535,-0.01508745551109314,0.01669309288263321,166780610
09-May-2023 06:14:17.169,0.7070481777191162,24952,166780597,16685,-0.7068066596984863,-0.015109378844499588,0.016720451414585114,166780611
09-May-2023 06:14:18.169,0.7070484161376953,24952,166780597,16685,-0.7068049907684326,-0.01513485424220562,0.01674478128552437,166780612
09-May-2023 06:14:19.169,0.7070497274398804,24952,166780597,16685,-0.7068026065826416,-0.015162056311964989,0.016771774739027023,166780613
09-May-2023 06:14:20.169,0.7070473432540894,24952,166780597,16685,-0.7068037986755371,-0.01518852449953556,0.016798745840787888,166780614
09-May-2023 06:14:21.169,0.7070459127426147,24952,166780597,16685,-0.7068040370941162,-0.01521274819970131,0.016819503158330917,166780615
09-May-2023 06:14:22.169,0.7070486545562744,24952,166780597,16685,-0.7068004608154297,-0.015235882252454758,0.016844693571329117,166780616
09-May-2023 06:14:23.169,0.7070498466491699,24952,166780597,16685,-0.7067981958389282,-0.015261771157383919,0.016871526837348938,166780617
09-May-2023 06:14:24.169,0.7070460319519043,24952,166780597,16685,-0.7068006992340088,-0.015288809314370155,0.01689751446247101,166780618
09-May-2023 06:14:25.169,0.7070447206497192,24952,166780597,16685,-0.7068004608154297,-0.015315692871809006,0.016922306269407272,166780619
09-May-2023 06:14:26.169,0.7070468664169312,24952,166780597,16685,-0.7067974805831909,-0.015339218080043793,0.0169491209089756,166780620
09-May-2023 06:14:27.169,0.7070472240447998,24952,166780597,16685,-0.7067954540252686,-0.01536756381392479,0.016976915299892426,166780621
09-May-2023 06:14:28.169,0.7070415019989014,24952,166780597,16685,-0.7068002223968506,-0.015396341681480408,0.017000962048768997,166780622
09-May-2023 06:14:29.169,0.7070407867431641,24952,166780597,16685,-0.7067997455596924,-0.015419529750943184,0.017025280743837357,166780623
09-May-2023 06:14:30.169,0.7070457935333252,24952,166780597,16685,-0.7067936658859253,-0.01544404961168766,0.01705233007669449,166780624
09-May-2023 06:14:31.169,0.7070426940917969,24952,166780597,16685,-0.7067952156066895,-0.01547234132885933,0.01707717776298523,166780625
09-May-2023 06:14:32.169,0.7070380449295044,24952,166780597,16685,-0.7067990303039551,-0.015498241409659386,0.017102811485528946,166780626
09-May-2023 06:14:33.169,0.7070386409759521,24952,166780597,16685,-0.7067974805831909,-0.01551944948732853,0.01712724193930626,166780627
09-May-2023 06:14:34.169,0.7070428133010864,24952,166780629,16685,-0.7067915201187134,-0.015549656003713608,0.01715528592467308,166780628
09-May-2023 06:14:35.169,0.7070403099060059,24952,166780629,16685,-0.7067934274673462,-0.015572935342788696,0.01717931404709816,166780629
09-May-2023 06:14:36.169,0.7070376873016357,24952,166780629,16685,-0.7067948579788208,-0.01559687964618206,0.01720566675066948,166780630
09-May-2023 06:14:37.169,0.7070391178131104,24952,166780629,16685,-0.7067919969558716,-0.015620715916156769,0.017230499535799026,166780631
09-May-2023 06:14:38.169,0.7070406675338745,24952,166780629,16685,-0.7067892551422119,-0.015648365020751953,0.017255958169698715,166780632
09-May-2023 06:14:39.169,0.7070380449295044,24952,166780629,16685,-0.7067908048629761,-0.015678074210882187,0.017284270375967026,166780633
09-May-2023 06:14:40.169,0.707033634185791,24984,166780629,16685,-0.7067936658859253,-0.01570354774594307,0.017309121787548065,166780634
09-May-2023 06:14:41.169,0.7070362567901611,24984,166780629,16685,-0.7067902088165283,-0.015728145837783813,0.017334576696157455,166780635
09-May-2023 06:14:42.169,0.707037091255188,24984,166780629,16685,-0.706788182258606,-0.015755563974380493,0.017362259328365326,166780636
09-May-2023 06:14:43.169,0.7070337533950806,24984,166780629,16685,-0.7067900896072388,-0.015780460089445114,0.017388053238391876,166780637
09-May-2023 06:14:44.169,0.7070302963256836,24984,166780629,16685,-0.7067923545837402,-0.015808090567588806,0.01741129159927368,166780638
09-May-2023 06:14:45.169,0.7070332765579224,24984,166780629,16685,-0.7067883014678955,-0.01582963392138481,0.017436757683753967,166780639
09-May-2023 06:14:46.169,0.7070335149765015,24984,166780629,16685,-0.7067869901657104,-0.01585441827774048,0.017462491989135742,166780640
09-May-2023 06:14:47.169,0.7070302963256836,24984,166780629,16685,-0.7067890167236328,-0.015880413353443146,0.017487868666648865,166780641
09-May-2023 06:14:48.169,0.7070280313491821,24984,166780629,16685,-0.7067902088165283,-0.01590408757328987,0.017511829733848572,166780642
09-May-2023 06:14:49.169,0.707032322883606,24984,166780629,16685,-0.7067844867706299,-0.015930060297250748,0.017539821565151215,166780643
09-May-2023 06:14:50.169,0.7070333957672119,24984,166780629,16685,-0.7067822217941284,-0.015958599746227264,0.017564598470926285,166780644
09-May-2023 06:14:51.169,0.7070294618606567,24984,166780629,16685,-0.7067848443984985,-0.015983905643224716,0.017589695751667023,166780645
09-May-2023 06:14:52.169,0.7070260047912598,24984,166780629,16685,-0.706787109375,-0.01600963994860649,0.017615146934986115,166780646
09-May-2023 06:14:53.169,0.7070300579071045,24984,166780629,16685,-0.7067819833755493,-0.016037117689847946,0.017643321305513382,166780647
09-May-2023 06:14:54.169,0.7070295810699463,24984,166780629,16685,-0.7067810297012329,-0.01606662943959236,0.017671167850494385,166780648
09-May-2023 06:14:55.169,0.707024097442627,24984,166780629,16685,-0.7067852020263672,-0.01609548181295395,0.017698124051094055,166780649
09-May-2023 06:14:56.169,0.7070232629776001,24984,166780629,16685,-0.7067846059799194,-0.016118548810482025,0.017721693962812424,166780650
09-May-2023 06:14:57.169,0.7070260047912598,24984,166780629,16685,-0.7067805528640747,-0.0161404050886631,0.017748653888702393,166780651
09-May-2023 06:14:58.169,0.7070260047912598,24984,166780629,16685,-0.7067793607711792,-0.01616668328642845,0.01777251437306404,166780652
09-May-2023 06:14:59.169,0.7070223093032837,24984,166780629,16685,-0.7067822217941284,-0.016192257404327393,0.017797555774450302,166780653
09-May-2023 06:15:00.169,0.7070231437683105,24984,166780629,16685,-0.706780195236206,-0.016217578202486038,0.017822831869125366,166780654
09-May-2023 06:15:01.169,0.7070270776748657,24984,166780629,16685,-0.7067748308181763,-0.016242586076259613,0.01784903183579445,166780655
09-May-2023 06:15:02.169,0.7070245742797852,24984,166780629,16685,-0.7067759037017822,-0.016270935535430908,0.01787571981549263,166780656
09-May-2023 06:15:03.169,0.7070190906524658,24984,166780629,16685,-0.706780195236206,-0.016295555979013443,0.01790136843919754,166780657
09-May-2023 06:15:04.169,0.7070217132568359,24984,166780629,16685,-0.7067763805389404,-0.01632564887404442,0.017929621040821075,166780658
09-May-2023 06:15:05.169,0.707024335861206,24984,166780629,16685,-0.7067722082138062,-0.016350284218788147,0.017956871539354324,166780659
09-May-2023 06:15:06.169,0.7070189714431763,24984,166780661,16685,-0.7067763805389404,-0.016377747058868408,0.01798107847571373,166780660
09-May-2023 06:15:07.169,0.7070155143737793,24984,166780661,16685,-0.7067786455154419,-0.016403846442699432,0.018006939440965652,166780661
09-May-2023 06:15:08.169,0.7070181369781494,24984,166780661,16685,-0.7067748308181763,-0.01642487943172455,0.018031008541584015,166780662
09-May-2023 06:15:09.169,0.7070201635360718,24984,166780661,16685,-0.7067716121673584,-0.016455359756946564,0.018056880682706833,166780663
09-May-2023 06:15:10.169,0.7070153951644897,24984,166780661,16685,-0.7067749500274658,-0.01647724211215973,0.01808176562190056,166780664
09-May-2023 06:15:11.169,0.7070142030715942,24984,166780661,16685,-0.7067751884460449,-0.01650194078683853,0.01810779795050621,166780665
09-May-2023 06:15:12.169,0.7070174217224121,25016,166780661,16685,-0.706770658493042,-0.016528375446796417,0.01813371106982231,166780666
09-May-2023 06:15:13.169,0.7070200443267822,25016,166780661,16685,-0.7067668437957764,-0.016554173082113266,0.01816084235906601,166780667
09-May-2023 06:15:14.169,0.7070159912109375,25016,166780661,16685,-0.706769585609436,-0.016581080853939056,0.018186938017606735,166780668
09-May-2023 06:15:15.169,0.7070120573043823,25016,166780661,16685,-0.7067724466323853,-0.016603946685791016,0.018209610134363174,166780669
09-May-2023 06:15:16.169,0.7070153951644897,25016,166780661,16685,-0.7067679166793823,-0.016629759222269058,0.018235009163618088,166780670
09-May-2023 06:15:17.169,0.7070136070251465,25016,166780661,16685,-0.7067685127258301,-0.016653429716825485,0.0182625874876976,166780671
09-May-2023 06:15:18.169,0.7070080041885376,25016,166780661,16685,-0.7067725658416748,-0.016679387539625168,0.018284250050783157,166780672
09-May-2023 06:15:19.169,0.7070082426071167,25016,166780661,16685,-0.7067710161209106,-0.016705770045518875,0.018309999257326126,166780673
09-May-2023 06:15:20.169,0.7070120573043823,25016,166780661,16685,-0.7067660093307495,-0.016729936003684998,0.018338501453399658,166780674
09-May-2023 06:15:21.169,0.7070108652114868,25016,166780661,16685,-0.7067656517028809,-0.01676379144191742,0.01836680993437767,166780675
09-May-2023 06:15:22.169,0.7070056200027466,25016,166780661,16685,-0.7067697048187256,-0.016787387430667877,0.018389727920293808,166780676
09-May-2023 06:15:23.169,0.7070069313049316,25016,166780661,16685,-0.7067674398422241,-0.016811542212963104,0.01841561123728752,166780677
09-May-2023 06:15:24.169,0.7070115804672241,25016,166780661,16685,-0.7067610025405884,-0.01683894917368889,0.01844187080860138,166780678
09-May-2023 06:15:25.169,0.7070094347000122,25016,166780661,16685,-0.7067620754241943,-0.016862548887729645,0.018464896827936172,166780679
09-May-2023 06:15:26.169,0.7070040702819824,25016,166780661,16685,-0.7067660093307495,-0.016887832432985306,0.018492072820663452,166780680
09-May-2023 06:15:27.169,0.7070045471191406,25016,166780661,16685,-0.7067643404006958,-0.016911465674638748,0.018517307937145233,166780681
09-May-2023 06:15:28.169,0.7070075273513794,25016,166780661,16685,-0.706760048866272,-0.016937360167503357,0.018541786819696426,166780682
09-May-2023 06:15:29.169,0.707004189491272,25016,166780661,16685,-0.7067617177963257,-0.016967318952083588,0.018571943044662476,166780683
09-May-2023 06:15:30.169,0.7070015668869019,25016,166780661,16685,-0.706763744354248,-0.01698732003569603,0.018596705049276352,166780684
09-May-2023 06:15:31.169,0.7070009708404541,25016,166780661,16685,-0.7067630290985107,-0.01701490581035614,0.018618144094944,166780685
09-May-2023 06:15:32.169,0.7070064544677734,25016,166780661,16685,-0.7067557573318481,-0.01704581454396248,0.01864677295088768,166780686
09-May-2023 06:15:33.169,0.7070038318634033,25016,166780661,16685,-0.7067570686340332,-0.017072360962629318,0.018677569925785065,166780687
09-May-2023 06:15:34.169,0.7069982290267944,25016,166780661,16685,-0.7067617177963257,-0.017094098031520844,0.018700890243053436,166780688
09-May-2023 06:15:35.169,0.7069991827011108,25016,166780661,16685,-0.7067596912384033,-0.017120860517024994,0.01872215047478676,166780689
09-May-2023 06:15:36.169,0.7070032358169556,25016,166780661,16685,-0.7067539691925049,-0.017142504453659058,0.018750865012407303,166780690
09-May-2023 06:15:37.169,0.7069997787475586,25016,166780661,16685,-0.7067561149597168,-0.01716715469956398,0.018777091056108475,166780691
09-May-2023 06:15:38.169,0.7069947719573975,25016,166780693,16685,-0.7067599296569824,-0.017196282744407654,0.01879841461777687,166780692
09-May-2023 06:15:39.169,0.7069987058639526,25016,166780693,16685,-0.7067549228668213,-0.017214570194482803,0.01882561668753624,166780693
09-May-2023 06:15:40.169,0.7069991827011108,25016,166780693,16685,-0.7067528963088989,-0.0172424279153347,0.01885213330388069,166780694
09-May-2023 06:15:41.169,0.7069934606552124,25016,166780693,16685,-0.7067574262619019,-0.01727304607629776,0.01887698844075203,166780695
09-May-2023 06:15:42.169,0.7069905996322632,25016,166780693,16685,-0.7067588567733765,-0.017299272119998932,0.01890300214290619,166780696
09-May-2023 06:15:43.169,0.7069979906082153,25016,166780693,16685,-0.7067501544952393,-0.017323065549135208,0.01893015205860138,166780697
09-May-2023 06:15:44.169,0.7069982290267944,25048,166780693,16685,-0.7067487239837646,-0.01735326647758484,0.018954966217279434,166780698
09-May-2023 06:15:45.169,0.7069929838180542,25048,166780693,16685,-0.7067526578903198,-0.017378024756908417,0.018979545682668686,166780699
09-May-2023 06:15:46.169,0.7069923877716064,25048,166780693,16685,-0.7067519426345825,-0.017399102449417114,0.019006650894880295,166780700
09-May-2023 06:15:47.169,0.7069954872131348,25048,166780693,16685,-0.7067476511001587,-0.017424091696739197,0.019029300659894943,166780701
09-May-2023 06:15:48.169,0.706992506980896,25048,166780693,16685,-0.7067489624023438,-0.017454106360673904,0.019057124853134155,166780702
09-May-2023 06:15:49.169,0.7069865465164185,25048,166780693,16685,-0.7067537307739258,-0.017478641122579575,0.019087959080934525,166780703
09-May-2023 06:15:50.169,0.706985592842102,25048,166780693,16685,-0.7067533731460571,-0.01750119775533676,0.019112080335617065,166780704
09-May-2023 06:15:51.169,0.7069891691207886,25048,166780693,16685,-0.7067484855651855,-0.0175318643450737,0.019134119153022766,166780705
09-May-2023 06:15:52.169,0.706990122795105,25048,166780693,16685,-0.7067463397979736,-0.01755572482943535,0.019164055585861206,166780706
09-May-2023 06:15:53.169,0.7069854736328125,25048,166780693,16685,-0.7067492008209229,-0.017582211643457413,0.019190024584531784,166780707
09-May-2023 06:15:54.169,0.7069863080978394,25048,166780693,16685,-0.7067474126815796,-0.017608851194381714,0.01921318843960762,166780708
09-May-2023 06:15:55.169,0.7069898843765259,25048,166780693,16685,-0.7067419290542603,-0.017639730125665665,0.019240744411945343,166780709
09-May-2023 06:15:56.170,0.7069898843765259,25048,166780693,16685,-0.7067406177520752,-0.017661292105913162,0.019270028918981552,166780710
09-May-2023 06:15:57.170,0.70698082447052,25048,166780693,16685,-0.7067486047744751,-0.017685838043689728,0.019291579723358154,166780711
09-May-2023 06:15:58.170,0.7069823741912842,25048,166780693,16685,-0.7067456245422363,-0.0177091546356678,0.019317377358675003,166780712
09-May-2023 06:15:59.170,0.706987738609314,25048,166780693,16685,-0.7067389488220215,-0.01773430034518242,0.01934710517525673,166780713
09-May-2023 06:16:00.170,0.7069829702377319,25048,166780693,16685,-0.7067426443099976,-0.01776181533932686,0.019371632486581802,166780714
09-May-2023 06:16:01.170,0.7069786787033081,25048,166780693,16685,-0.7067453861236572,-0.017789456993341446,0.019394244998693466,166780715
09-May-2023 06:16:02.170,0.7069816589355469,25048,166780693,16685,-0.7067410945892334,-0.017811354249715805,0.019422639161348343,166780716
09-May-2023 06:16:03.170,0.7069869041442871,25048,166780693,16685,-0.706734299659729,-0.0178401879966259,0.01945049688220024,166780717
09-May-2023 06:16:04.170,0.7069804668426514,25048,166780693,16685,-0.706739068031311,-0.017871294170618057,0.019472520798444748,166780718
09-May-2023 06:16:05.170,0.706976056098938,25048,166780693,16685,-0.7067421674728394,-0.017894696444272995,0.01949901506304741,166780719
09-May-2023 06:16:06.170,0.7069807052612305,25048,166780693,16685,-0.7067364454269409,-0.017917361110448837,0.019525669515132904,166780720
09-May-2023 06:16:07.170,0.7069807052612305,25048,166780693,16685,-0.7067351341247559,-0.017944153398275375,0.019549120217561722,166780721
09-May-2023 06:16:08.170,0.7069753408432007,25048,166780693,16685,-0.7067389488220215,-0.017970778048038483,0.01957624778151512,166780722
09-May-2023 06:16:09.170,0.7069741487503052,25048,166780693,16685,-0.7067387104034424,-0.017994247376918793,0.019604522734880447,166780723
09-May-2023 06:16:10.170,0.7069772481918335,25048,166780725,16685,-0.7067345380783081,-0.01801954209804535,0.019627854228019714,166780724
09-May-2023 06:16:11.170,0.7069776058197021,25048,166780725,16685,-0.7067328691482544,-0.01804724708199501,0.01965315267443657,166780725
09-May-2023 06:16:12.170,0.7069723606109619,25048,166780725,16685,-0.70673668384552,-0.018070831894874573,0.01968102529644966,166780726
09-May-2023 06:16:13.170,0.7069710493087769,25048,166780725,16685,-0.70673668384552,-0.018096964806318283,0.019706416875123978,166780727
09-May-2023 06:16:14.170,0.7069764137268066,25048,166780725,16685,-0.7067296504974365,-0.01812683418393135,0.019729454070329666,166780728
09-May-2023 06:16:15.170,0.7069778442382812,25048,166780725,16685,-0.7067270278930664,-0.01815396174788475,0.019759614020586014,166780729
09-May-2023 06:16:16.170,0.7069694995880127,25080,166780725,16685,-0.7067340612411499,-0.01817617192864418,0.019785508513450623,166780730
09-May-2023 06:16:17.170,0.7069711685180664,25080,166780725,16685,-0.7067310810089111,-0.018203221261501312,0.01980789378285408,166780731
09-May-2023 06:16:18.170,0.706974983215332,25080,166780725,16685,-0.7067258358001709,-0.018226448446512222,0.01983482390642166,166780732
09-May-2023 06:16:19.170,0.7069721221923828,25080,166780725,16685,-0.7067273855209351,-0.01825016364455223,0.01986042410135269,166780733
09-May-2023 06:16:20.170,0.706964373588562,25080,166780725,16685,-0.7067337036132812,-0.018276825547218323,0.019884809851646423,166780734
09-May-2023 06:16:21.170,0.7069647312164307,25080,166780725,16685,-0.706731915473938,-0.018302228301763535,0.019910775125026703,166780735
09-May-2023 06:16:22.170,0.7069709300994873,25080,166780725,16685,-0.7067241668701172,-0.018330734223127365,0.019938383251428604,166780736
09-May-2023 06:16:23.170,0.7069674730300903,25080,166780725,16685,-0.7067258358001709,-0.018357418477535248,0.019962571561336517,166780737
09-May-2023 06:16:24.170,0.7069602012634277,25080,166780725,16685,-0.706731915473938,-0.018385950475931168,0.0199885293841362,166780738
09-May-2023 06:16:25.170,0.7069636583328247,25080,166780725,16685,-0.706727147102356,-0.018408335745334625,0.020014476031064987,166780739
09-May-2023 06:16:26.170,0.706967830657959,25080,166780725,16685,-0.7067215442657471,-0.018437493592500687,0.020041700452566147,166780740
09-May-2023 06:16:27.170,0.706961989402771,25080,166780725,16685,-0.7067257165908813,-0.018464673310518265,0.020065870136022568,166780741
09-May-2023 06:16:28.170,0.7069592475891113,25080,166780725,16685,-0.7067276239395142,-0.01848750188946724,0.020089376717805862,166780742
09-May-2023 06:16:29.170,0.7069624662399292,25080,166780725,16685,-0.7067227363586426,-0.01850804314017296,0.020115185528993607,166780743
09-May-2023 06:16:30.170,0.7069655656814575,25080,166780725,16685,-0.7067184448242188,-0.018535930663347244,0.020139925181865692,166780744
09-May-2023 06:16:31.170,0.7069597244262695,25080,166780725,16685,-0.7067224979400635,-0.018562257289886475,0.020167019218206406,166780745
09-May-2023 06:16:32.170,0.7069553136825562,25080,166780725,16685,-0.7067255973815918,-0.01858435943722725,0.02019241452217102,166780746
09-May-2023 06:16:33.170,0.7069594860076904,25080,166780725,16685,-0.7067203521728516,-0.01861308142542839,0.020217999815940857,166780747
09-May-2023 06:16:34.170,0.7069613933563232,25080,166780725,16685,-0.7067170143127441,-0.01864069700241089,0.020243778824806213,166780748
09-May-2023 06:16:35.170,0.7069520950317383,25080,166780725,16685,-0.7067244052886963,-0.01866844668984413,0.020273230969905853,166780749
09-May-2023 06:16:36.170,0.7069511413574219,25080,166780725,16685,-0.7067239284515381,-0.018694628030061722,0.020298097282648087,166780750
09-May-2023 06:16:37.170,0.7069573402404785,25080,166780725,16685,-0.7067162990570068,-0.01872076839208603,0.02032342553138733,166780751
09-May-2023 06:16:38.170,0.7069565057754517,25080,166780725,16685,-0.7067158222198486,-0.018745966255664825,0.02034701779484749,166780752
09-May-2023 06:16:39.170,0.7069510221481323,25080,166780725,16685,-0.7067203521728516,-0.0187690332531929,0.020371243357658386,166780753
09-May-2023 06:16:40.170,0.7069487571716309,25080,166780725,16685,-0.7067209482192993,-0.018792785704135895,0.02039622887969017,166780754
09-May-2023 06:16:41.170,0.7069536447525024,25080,166780725,16685,-0.7067146301269531,-0.018819451332092285,0.020422261208295822,166780755
09-May-2023 06:16:42.170,0.7069553136825562,25080,166780757,16678,-0.7067112922668457,-0.018849056214094162,0.020450174808502197,166780756
09-May-2023 06:16:43.170,0.7069478034973145,25080,166780757,16678,-0.7067177295684814,-0.01887042447924614,0.020474310964345932,166780757
09-May-2023 06:16:44.170,0.7069480419158936,25080,166780757,16678,-0.7067160606384277,-0.018896806985139847,0.020499713718891144,166780758
09-May-2023 06:16:45.170,0.7069529294967651,25080,166780757,16678,-0.7067097425460815,-0.018924113363027573,0.020526360720396042,166780759
09-May-2023 06:16:46.170,0.7069517374038696,25080,166780757,16678,-0.706709623336792,-0.018948286771774292,0.020554568618535995,166780760
09-May-2023 06:16:47.170,0.706944465637207,25080,166780757,16678,-0.7067153453826904,-0.018974147737026215,0.020580068230628967,166780761
09-May-2023 06:16:48.170,0.7069441080093384,25112,166780757,16678,-0.7067141532897949,-0.018999774008989334,0.020603731274604797,166780762
09-May-2023 06:16:49.170,0.7069509029388428,25112,166780757,16678,-0.7067059278488159,-0.019026044756174088,0.020629819482564926,166780763
09-May-2023 06:16:50.170,0.706945538520813,25112,166780757,16678,-0.7067098617553711,-0.019050683826208115,0.020656492561101913,166780764
09-May-2023 06:16:51.170,0.7069398164749146,25112,166780757,16678,-0.7067142724990845,-0.019075553864240646,0.020680110901594162,166780765
09-May-2023 06:16:52.170,0.7069426774978638,25112,166780757,16678,-0.7067102193832397,-0.01909825950860977,0.020706340670585632,166780766
09-May-2023 06:16:53.170,0.7069482803344727,25112,166780757,16678,-0.7067029476165771,-0.01912660151720047,0.020734120160341263,166780767
09-May-2023 06:16:54.170,0.706943154335022,25112,166780757,16678,-0.7067062854766846,-0.019153833389282227,0.020760469138622284,166780768
09-May-2023 06:16:55.170,0.706936240196228,25112,166780757,16678,-0.7067118883132935,-0.019183550029993057,0.020787902176380157,166780769
09-May-2023 06:16:56.170,0.7069435119628906,25112,166780757,16678,-0.7067028284072876,-0.019206251949071884,0.02081499621272087,166780770
09-May-2023 06:16:57.170,0.7069463729858398,25112,166780757,16678,-0.7066985368728638,-0.019235432147979736,0.020842615514993668,166780771
09-May-2023 06:16:58.170,0.7069404125213623,25112,166780757,16678,-0.7067030668258667,-0.019259806722402573,0.02086659148335457,166780772
09-May-2023 06:16:59.170,0.7069351673126221,25112,166780757,16678,-0.7067070007324219,-0.01928132027387619,0.020888980478048325,166780773
09-May-2023 06:17:00.170,0.7069394588470459,25112,166780757,16678,-0.7067012786865234,-0.019306037575006485,0.02091425284743309,166780774
09-May-2023 06:17:01.170,0.7069404125213623,25112,166780757,16678,-0.706699013710022,-0.01933199167251587,0.02093767374753952,166780775
09-May-2023 06:17:02.170,0.7069351673126221,25112,166780757,16678,-0.7067028284072876,-0.019358228892087936,0.020964961498975754,166780776
09-May-2023 06:17:03.170,0.7069313526153564,25112,166780757,16678,-0.7067050933837891,-0.019385844469070435,0.020991716533899307,166780777
09-May-2023 06:17:04.170,0.7069385051727295,25112,166780757,16678,-0.7066962718963623,-0.0194149911403656,0.021020032465457916,166780778
09-May-2023 06:17:05.170,0.7069370746612549,25112,166780757,16678,-0.7066961526870728,-0.019437391310930252,0.021044738590717316,166780779
09-May-2023 06:17:06.170,0.7069315910339355,25112,166780757,16678,-0.7067002058029175,-0.019460156559944153,0.02107350528240204,166780780
09-May-2023 06:17:07.170,0.7069307565689087,25112,166780757,16678,-0.7066994905471802,-0.019491039216518402,0.021098028868436813,166780781
09-May-2023 06:17:08.170,0.7069358825683594,25112,166780757,16678,-0.7066929340362549,-0.019516225904226303,0.02112460881471634,166780782
09-May-2023 06:17:09.170,0.7069348096847534,25112,166780757,16678,-0.7066923379898071,-0.01954003795981407,0.0211503729224205,166780783
09-May-2023 06:17:10.170,0.7069271802902222,25112,166780757,16678,-0.7066988945007324,-0.019563797861337662,0.02117299661040306,166780784
09-May-2023 06:17:11.170,0.7069274187088013,25112,166780757,16678,-0.7066971063613892,-0.01958778128027916,0.021199412643909454,166780785
09-May-2023 06:17:12.170,0.7069332599639893,25112,166780757,16678,-0.7066895961761475,-0.01961594447493553,0.021229207515716553,166780786
09-May-2023 06:17:13.170,0.7069317102432251,25112,166780757,16678,-0.7066900730133057,-0.019642233848571777,0.021252788603305817,166780787
09-May-2023 06:17:14.170,0.7069238424301147,25112,166780789,16685,-0.7066962718963623,-0.019666064530611038,0.021275904029607773,166780788
09-May-2023 06:17:15.170,0.7069278955459595,25112,166780789,16685,-0.7066909074783325,-0.019694246351718903,0.021302606910467148,166780789
09-May-2023 06:17:16.170,0.7069318294525146,25112,166780789,16685,-0.7066853046417236,-0.01972188800573349,0.02133217826485634,166780790
09-May-2023 06:17:17.170,0.7069276571273804,25112,166780789,16685,-0.7066882848739624,-0.0197453573346138,0.021355971693992615,166780791
09-May-2023 06:17:18.170,0.7069216966629028,25112,166780789,16685,-0.7066924571990967,-0.019767552614212036,0.021379508078098297,166780792
09-May-2023 06:17:19.170,0.7069234848022461,25112,166780789,16685,-0.7066890001296997,-0.01979394257068634,0.021407078951597214,166780793
09-May-2023 06:17:20.170,0.7069269418716431,25144,166780789,16685,-0.7066842317581177,-0.019820187240839005,0.021433893591165543,166780794
09-May-2023 06:17:21.170,0.7069222927093506,25144,166780789,16685,-0.706687331199646,-0.0198487788438797,0.021459456533193588,166780795
09-May-2023 06:17:22.170,0.7069188356399536,25144,166780789,16685,-0.7066893577575684,-0.019875645637512207,0.021484293043613434,166780796
09-May-2023 06:17:23.170,0.7069230079650879,25144,166780789,16685,-0.7066831588745117,-0.019902832806110382,0.021511968225240707,166780797
09-May-2023 06:17:24.170,0.7069252729415894,25144,166780789,16685,-0.7066794633865356,-0.019929930567741394,0.02153722569346428,166780798
09-May-2023 06:17:25.170,0.70691978931427,25144,166780789,16685,-0.7066837549209595,-0.019953660666942596,0.02156084030866623,166780799
09-May-2023 06:17:26.170,0.7069175243377686,25144,166780789,16685,-0.7066843509674072,-0.019979264587163925,0.0215887650847435,166780800
09-May-2023 06:17:27.170,0.7069220542907715,25144,166780789,16685,-0.7066785097122192,-0.019999556243419647,0.02161288633942604,166780801
09-May-2023 06:17:28.170,0.7069227695465088,25144,166780789,16685,-0.7066762447357178,-0.020026087760925293,0.021638568490743637,166780802
09-May-2023 06:17:29.170,0.7069153785705566,25144,166780789,16685,-0.7066818475723267,-0.020053356885910034,0.02166678011417389,166780803
09-May-2023 06:17:30.170,0.7069122791290283,25144,166780789,16685,-0.7066837549209595,-0.020077291876077652,0.021689198911190033,166780804
09-May-2023 06:17:31.170,0.7069195508956909,25144,166780789,16685,-0.7066746950149536,-0.020103707909584045,0.02171621099114418,166780805
09-May-2023 06:17:32.170,0.7069182395935059,25144,166780789,16685,-0.7066740989685059,-0.020131833851337433,0.021743740886449814,166780806
09-May-2023 06:17:33.170,0.7069110870361328,25144,166780789,16685,-0.7066802978515625,-0.02015720307826996,0.021767962723970413,166780807
09-May-2023 06:17:34.170,0.7069123983383179,25144,166780789,16685,-0.7066773176193237,-0.020186394453048706,0.021794740110635757,166780808
09-May-2023 06:17:35.170,0.7069170475006104,25144,166780789,16685,-0.7066709995269775,-0.020209215581417084,0.02182004600763321,166780809
09-May-2023 06:17:36.170,0.7069151401519775,25144,166780789,16685,-0.7066714763641357,-0.020231075584888458,0.02184375748038292,166780810
09-May-2023 06:17:37.170,0.7069082260131836,25144,166780789,16685,-0.7066771984100342,-0.020258121192455292,0.021868664771318436,166780811
09-May-2023 06:17:38.170,0.7069097757339478,25144,166780789,16685,-0.7066740989685059,-0.020282842218875885,0.02189517766237259,166780812
09-May-2023 06:17:39.170,0.7069149017333984,25144,166780789,16685,-0.7066671848297119,-0.020309962332248688,0.02192409336566925,166780813
09-May-2023 06:17:40.170,0.7069109678268433,25144,166780789,16685,-0.7066695690155029,-0.02033444121479988,0.02194986119866371,166780814
09-May-2023 06:17:41.170,0.7069041728973389,25144,166780789,16685,-0.7066749334335327,-0.020363137125968933,0.021975625306367874,166780815
09-May-2023 06:17:42.170,0.7069082260131836,25144,166780789,16685,-0.7066692113876343,-0.02038714289665222,0.022000901401042938,166780816
09-May-2023 06:17:43.170,0.7069131135940552,25144,166780789,16685,-0.7066627740859985,-0.02041415125131607,0.02202731743454933,166780817
09-May-2023 06:17:44.170,0.7069071531295776,25144,166780789,16685,-0.7066673040390015,-0.02044076845049858,0.022051434963941574,166780818
09-May-2023 06:17:45.170,0.7069010734558105,25144,166780789,16685,-0.7066718339920044,-0.020468175411224365,0.022076305001974106,166780819
09-May-2023 06:17:46.170,0.7069059610366821,25144,166780821,16685,-0.7066655158996582,-0.020488329231739044,0.02210325002670288,166780820
09-May-2023 06:17:47.170,0.7069084644317627,25144,166780821,16685,-0.7066612243652344,-0.020518511533737183,0.022130433470010757,166780821
09-May-2023 06:17:48.170,0.7069026231765747,25144,166780821,16685,-0.7066656351089478,-0.0205424502491951,0.02215149998664856,166780822
09-May-2023 06:17:49.170,0.7069001197814941,25144,166780821,16685,-0.7066668272018433,-0.020563840866088867,0.022178180515766144,166780823
09-May-2023 06:17:50.170,0.7069045305252075,25144,166780821,16685,-0.7066606283187866,-0.020594123750925064,0.02220744639635086,166780824
09-May-2023 06:17:51.170,0.7069071531295776,25144,166780821,16685,-0.7066563367843628,-0.02062474936246872,0.022234462201595306,166780825
09-May-2023 06:17:52.170,0.7068992853164673,25176,166780821,16685,-0.7066625356674194,-0.020649127662181854,0.022259119898080826,166780826
09-May-2023 06:17:53.170,0.7068992853164673,25176,166780821,16685,-0.7066625356674194,-0.020649127662181854,0.022259119898080826,166780827