#SCNAME : SES14
#Start time: 09-May-2023 15:49:42.426
#End time: 09-May-2023 19:49:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
09-May-2023 15:49:43.272,0.20248153805732727,59480,166815125,27158,-0.20107722282409668,-0.6776962280273438,0.6777147054672241,166815137
09-May-2023 15:49:44.272,0.2024555206298828,59480,166815125,27158,-0.20105108618736267,-0.6777051687240601,0.6777215003967285,166815138
09-May-2023 15:49:45.272,0.20242905616760254,59480,166815125,27158,-0.20102831721305847,-0.677712082862854,0.6777293682098389,166815139
09-May-2023 15:49:46.272,0.20240697264671326,59480,166815125,27158,-0.20100075006484985,-0.6777199506759644,0.6777362823486328,166815140
09-May-2023 15:49:47.272,0.20238175988197327,59480,166815125,27158,-0.2009771466255188,-0.6777287721633911,0.6777416467666626,166815141
09-May-2023 15:49:48.272,0.20235547423362732,59480,166815125,27158,-0.20095160603523254,-0.6777337789535522,0.6777524948120117,166815142
09-May-2023 15:49:49.272,0.20233026146888733,59480,166815125,27158,-0.200921893119812,-0.6777373552322388,0.6777652502059937,166815143
09-May-2023 15:49:50.272,0.20230606198310852,59480,166815125,27158,-0.20089492201805115,-0.6777456998825073,0.677772045135498,166815144
09-May-2023 15:49:51.272,0.20227891206741333,59480,166815125,27158,-0.20087242126464844,-0.6777557134628296,0.6777763366699219,166815145
09-May-2023 15:49:52.272,0.2022574543952942,59480,166815125,27158,-0.20084649324417114,-0.6777620315551758,0.6777843236923218,166815146
09-May-2023 15:49:53.272,0.20223572850227356,59480,166815125,27158,-0.2008260190486908,-0.6777676343917847,0.6777912378311157,166815147
09-May-2023 15:49:54.272,0.20221051573753357,59480,166815125,27158,-0.2008019983768463,-0.6777758598327637,0.6777976751327515,166815148
09-May-2023 15:49:55.272,0.20218226313591003,59480,166815125,27158,-0.20077931880950928,-0.6777849197387695,0.6778037548065186,166815149
09-May-2023 15:49:56.272,0.20216023921966553,59480,166815125,27158,-0.20075464248657227,-0.6777935028076172,0.6778090000152588,166815150
09-May-2023 15:49:57.272,0.20213252305984497,59480,166815125,27158,-0.20072853565216064,-0.6777992248535156,0.6778193712234497,166815151
09-May-2023 15:49:58.272,0.20210766792297363,59480,166815125,27158,-0.2007026970386505,-0.6778097152709961,0.6778240203857422,166815152
09-May-2023 15:49:59.272,0.2020845115184784,59480,166815125,27158,-0.20068055391311646,-0.6778169870376587,0.6778302192687988,166815153
09-May-2023 15:50:00.272,0.20205864310264587,59480,166815125,27158,-0.20065093040466309,-0.6778217554092407,0.6778419017791748,166815154
09-May-2023 15:50:01.272,0.20203718543052673,59480,166815125,27158,-0.2006259262561798,-0.6778262853622437,0.6778512001037598,166815155
09-May-2023 15:50:02.272,0.20201194286346436,59480,166815157,27164,-0.20060038566589355,-0.6778351068496704,0.6778573989868164,166815156
09-May-2023 15:50:03.272,0.20198580622673035,59480,166815157,27164,-0.20057985186576843,-0.6778414249420166,0.6778650283813477,166815157
09-May-2023 15:50:04.272,0.20196276903152466,59480,166815157,27164,-0.20055657625198364,-0.6778459548950195,0.6778742074966431,166815158
09-May-2023 15:50:05.272,0.20193836092948914,59480,166815157,27164,-0.20052850246429443,-0.6778547763824463,0.677881121635437,166815159
09-May-2023 15:50:06.272,0.20191118121147156,59480,166815157,27164,-0.2005050778388977,-0.6778640747070312,0.6778863668441772,166815160
09-May-2023 15:50:07.272,0.20188620686531067,59480,166815157,27164,-0.2004801630973816,-0.677873969078064,0.6778914928436279,166815161
09-May-2023 15:50:08.272,0.20186418294906616,59512,166815157,27164,-0.20045632123947144,-0.6778790950775146,0.6779000759124756,166815162
09-May-2023 15:50:09.272,0.20183855295181274,59512,166815157,27164,-0.2004326581954956,-0.6778867244720459,0.6779069900512695,166815163
09-May-2023 15:50:10.272,0.2018122375011444,59512,166815157,27164,-0.20040592551231384,-0.6778967380523682,0.6779128313064575,166815164
09-May-2023 15:50:11.272,0.20178544521331787,59512,166815157,27164,-0.20037809014320374,-0.6779047250747681,0.677920937538147,166815165
09-May-2023 15:50:12.272,0.20176002383232117,59512,166815157,27164,-0.20035099983215332,-0.6779108047485352,0.6779305934906006,166815166
09-May-2023 15:50:13.272,0.20173725485801697,59512,166815157,27164,-0.2003289759159088,-0.6779159307479858,0.67793869972229,166815167
09-May-2023 15:50:14.272,0.2017134130001068,59512,166815157,27164,-0.20030567049980164,-0.6779230833053589,0.677945613861084,166815168
09-May-2023 15:50:15.272,0.2016926407814026,59512,166815157,27164,-0.2002842128276825,-0.67792809009552,0.6779530048370361,166815169
09-May-2023 15:50:16.272,0.20166528224945068,59512,166815157,27164,-0.20025399327278137,-0.677935004234314,0.6779628992080688,166815170
09-May-2023 15:50:17.272,0.2016434669494629,59512,166815157,27164,-0.2002323567867279,-0.6779427528381348,0.6779686212539673,166815171
09-May-2023 15:50:18.272,0.20161673426628113,59512,166815157,27164,-0.2002076506614685,-0.6779518127441406,0.6779742240905762,166815172
09-May-2023 15:50:19.272,0.2015914022922516,59512,166815157,27164,-0.20018085837364197,-0.6779602766036987,0.6779814958572388,166815173
09-May-2023 15:50:20.272,0.20156660676002502,59512,166815157,27164,-0.2001558542251587,-0.6779675483703613,0.6779887676239014,166815174
09-May-2023 15:50:21.272,0.20154276490211487,59512,166815157,27164,-0.2001315951347351,-0.677975058555603,0.6779955625534058,166815175
09-May-2023 15:50:22.272,0.2015155851840973,59512,166815157,27164,-0.2001076340675354,-0.6779836416244507,0.6780022382736206,166815176
09-May-2023 15:50:23.272,0.2014915645122528,59512,166815157,27164,-0.20008331537246704,-0.6779898405075073,0.6780104637145996,166815177
09-May-2023 15:50:24.272,0.20146745443344116,59512,166815157,27164,-0.2000594437122345,-0.6779955625534058,0.6780189275741577,166815178
09-May-2023 15:50:25.272,0.20144599676132202,59512,166815157,27164,-0.20003533363342285,-0.678003191947937,0.6780248880386353,166815179
09-May-2023 15:50:26.272,0.20141750574111938,59512,166815157,27164,-0.2000100314617157,-0.6780110597610474,0.678032636642456,166815180
09-May-2023 15:50:27.272,0.20138958096504211,59512,166815157,27164,-0.19998711347579956,-0.6780174970626831,0.6780413389205933,166815181
09-May-2023 15:50:28.272,0.2013700008392334,59512,166815157,27164,-0.1999576985836029,-0.6780252456665039,0.6780478954315186,166815182
09-May-2023 15:50:29.272,0.20134243369102478,59512,166815157,27164,-0.1999327540397644,-0.6780357360839844,0.6780533790588379,166815183
09-May-2023 15:50:30.272,0.20131662487983704,59512,166815157,27164,-0.19990956783294678,-0.6780420541763306,0.6780612468719482,166815184
09-May-2023 15:50:31.272,0.2012961506843567,59512,166815157,27164,-0.19988498091697693,-0.6780478954315186,0.6780687570571899,166815185
09-May-2023 15:50:32.272,0.201273113489151,59512,166815157,27164,-0.19985777139663696,-0.6780563592910767,0.6780750751495361,166815186
09-May-2023 15:50:33.272,0.20124563574790955,59512,166815157,27164,-0.19983625411987305,-0.6780620813369751,0.6780840158462524,166815187
09-May-2023 15:50:34.272,0.20122241973876953,59512,166815189,27164,-0.19981354475021362,-0.6780672073364258,0.6780925989151001,166815188
09-May-2023 15:50:35.272,0.2011973261833191,59512,166815189,27164,-0.19978216290473938,-0.6780751943588257,0.6781011819839478,166815189
09-May-2023 15:50:36.272,0.20116901397705078,59512,166815189,27164,-0.19976213574409485,-0.6780825853347778,0.6781080961227417,166815190
09-May-2023 15:50:37.272,0.20114657282829285,59512,166815189,27164,-0.19973933696746826,-0.6780908107757568,0.6781132221221924,166815191
09-May-2023 15:50:38.272,0.20112290978431702,59512,166815189,27164,-0.1997106969356537,-0.678099513053894,0.6781200170516968,166815192
09-May-2023 15:50:39.272,0.2010974884033203,59512,166815189,27164,-0.1996890902519226,-0.6781048774719238,0.6781286001205444,166815193
09-May-2023 15:50:40.272,0.2010730504989624,59544,166815189,27164,-0.19966265559196472,-0.6781134605407715,0.6781350374221802,166815194
09-May-2023 15:50:41.272,0.2010481059551239,59544,166815189,27164,-0.1996370255947113,-0.6781238317489624,0.6781395673751831,166815195
09-May-2023 15:50:42.272,0.20102152228355408,59544,166815189,27164,-0.19961318373680115,-0.6781291961669922,0.6781491041183472,166815196
09-May-2023 15:50:43.272,0.20100048184394836,59544,166815189,27164,-0.19958704710006714,-0.678134560585022,0.6781575679779053,166815197
09-May-2023 15:50:44.272,0.20097556710243225,59544,166815189,27164,-0.19956070184707642,-0.6781432628631592,0.6781641244888306,166815198
09-May-2023 15:50:45.272,0.2009497582912445,59544,166815189,27164,-0.1995365023612976,-0.6781495809555054,0.6781725883483887,166815199
09-May-2023 15:50:46.272,0.20092591643333435,59544,166815189,27164,-0.19951370358467102,-0.6781554222106934,0.6781803369522095,166815200
09-May-2023 15:50:47.272,0.20090526342391968,59544,166815189,27164,-0.19948714971542358,-0.6781623363494873,0.6781876087188721,166815201
09-May-2023 15:50:48.272,0.20087870955467224,59544,166815189,27164,-0.19946512579917908,-0.6781719923019409,0.6781923770904541,166815202
09-May-2023 15:50:49.272,0.20085108280181885,59544,166815189,27164,-0.19943973422050476,-0.6781798601150513,0.6782001256942749,166815203
09-May-2023 15:50:50.272,0.2008284032344818,59544,166815189,27164,-0.19941571354866028,-0.6781878471374512,0.6782054901123047,166815204
09-May-2023 15:50:51.272,0.20080062747001648,59544,166815189,27164,-0.19938787817955017,-0.6781938076019287,0.6782159805297852,166815205
09-May-2023 15:50:52.272,0.20077556371688843,59544,166815189,27164,-0.19936570525169373,-0.6782011985778809,0.6782228946685791,166815206
09-May-2023 15:50:53.272,0.20075374841690063,59544,166815189,27164,-0.19934245944023132,-0.6782069206237793,0.6782301664352417,166815207
09-May-2023 15:50:54.273,0.20072627067565918,59544,166815189,27164,-0.19931262731552124,-0.6782146692276001,0.6782393455505371,166815208
09-May-2023 15:50:55.273,0.2007034718990326,59544,166815189,27164,-0.19928917288780212,-0.6782203912734985,0.6782474517822266,166815209
09-May-2023 15:50:56.273,0.2006751000881195,59544,166815189,27164,-0.19926270842552185,-0.678229570388794,0.6782544851303101,166815210
09-May-2023 15:50:57.273,0.20065563917160034,59544,166815189,27164,-0.19924220442771912,-0.6782366037368774,0.678259015083313,166815211
09-May-2023 15:50:58.273,0.2006281018257141,59544,166815189,27164,-0.19921588897705078,-0.6782444715499878,0.6782670021057129,166815212
09-May-2023 15:50:59.273,0.20060399174690247,59544,166815189,27164,-0.199192076921463,-0.6782513856887817,0.6782742738723755,166815213
09-May-2023 15:51:00.273,0.20057711005210876,59544,166815189,27164,-0.19916823506355286,-0.6782610416412354,0.6782797574996948,166815214
09-May-2023 15:51:01.273,0.20055389404296875,59544,166815189,27164,-0.19914239645004272,-0.6782673597335815,0.6782878637313843,166815215
09-May-2023 15:51:02.273,0.20052966475486755,59544,166815189,27164,-0.19911587238311768,-0.6782732009887695,0.6782968044281006,166815216
09-May-2023 15:51:03.273,0.20050638914108276,59544,166815189,27164,-0.19909462332725525,-0.678278923034668,0.6783044338226318,166815217
09-May-2023 15:51:04.273,0.20047801733016968,59544,166815189,27164,-0.19906482100486755,-0.6782875061035156,0.6783127784729004,166815218
09-May-2023 15:51:05.273,0.20045602321624756,59544,166815189,27164,-0.19904059171676636,-0.6782935857772827,0.6783205270767212,166815219
09-May-2023 15:51:06.273,0.20043310523033142,59544,166815221,27164,-0.1990162432193756,-0.6783002614974976,0.6783277988433838,166815220
09-May-2023 15:51:07.273,0.2004094421863556,59544,166815221,27164,-0.19899320602416992,-0.6783063411712646,0.678335428237915,166815221
09-May-2023 15:51:08.273,0.20038273930549622,59544,166815221,27164,-0.1989665925502777,-0.6783158779144287,0.6783413887023926,166815222
09-May-2023 15:51:09.273,0.20035791397094727,59544,166815221,27164,-0.19894447922706604,-0.6783236265182495,0.6783474683761597,166815223
09-May-2023 15:51:10.273,0.20033353567123413,59544,166815221,27164,-0.1989167034626007,-0.6783323287963867,0.6783542633056641,166815224
09-May-2023 15:51:11.273,0.2003088891506195,59544,166815221,27164,-0.19889050722122192,-0.6783386468887329,0.6783628463745117,166815225
09-May-2023 15:51:12.273,0.20028287172317505,59576,166815221,27164,-0.19887197017669678,-0.6783456802368164,0.6783689260482788,166815226
09-May-2023 15:51:13.273,0.20025497674942017,59576,166815221,27164,-0.1988406777381897,-0.6783556938171387,0.6783765554428101,166815227
09-May-2023 15:51:14.273,0.20023185014724731,59576,166815221,27164,-0.1988186538219452,-0.6783615350723267,0.6783838272094727,166815228
09-May-2023 15:51:15.273,0.20020699501037598,59576,166815221,27164,-0.1987946331501007,-0.6783679723739624,0.678391695022583,166815229
09-May-2023 15:51:16.273,0.2001841962337494,59576,166815221,27164,-0.19876894354820251,-0.6783751249313354,0.678398847579956,166815230
09-May-2023 15:51:17.273,0.20016101002693176,59576,166815221,27164,-0.19874390959739685,-0.6783818006515503,0.6784063577651978,166815231
09-May-2023 15:51:18.273,0.20013296604156494,59576,166815221,27164,-0.19871869683265686,-0.6783883571624756,0.6784155368804932,166815232
09-May-2023 15:51:19.273,0.20011085271835327,59576,166815221,27164,-0.19869306683540344,-0.67839515209198,0.6784223318099976,166815233
09-May-2023 15:51:20.273,0.20008519291877747,59576,166815221,27164,-0.19866687059402466,-0.6784029006958008,0.6784300804138184,166815234
09-May-2023 15:51:21.273,0.20005959272384644,59576,166815221,27164,-0.19864070415496826,-0.6784113645553589,0.6784368753433228,166815235
09-May-2023 15:51:22.273,0.20003700256347656,59576,166815221,27164,-0.19861960411071777,-0.6784178018569946,0.678443193435669,166815236
09-May-2023 15:51:23.273,0.2000102698802948,59576,166815221,27164,-0.1985953152179718,-0.6784267425537109,0.678449273109436,166815237
09-May-2023 15:51:24.273,0.19998803734779358,59576,166815221,27164,-0.19857269525527954,-0.6784321069717407,0.6784571409225464,166815238
09-May-2023 15:51:25.273,0.19996494054794312,59576,166815221,27164,-0.19854837656021118,-0.678439736366272,0.6784634590148926,166815239
09-May-2023 15:51:26.273,0.19993919134140015,59576,166815221,27164,-0.19852274656295776,-0.6784466505050659,0.6784714460372925,166815240
09-May-2023 15:51:27.273,0.1999102532863617,59576,166815221,27164,-0.19849762320518494,-0.6784545183181763,0.6784794330596924,166815241
09-May-2023 15:51:28.273,0.1998869776725769,59576,166815221,27164,-0.1984735131263733,-0.6784616708755493,0.6784862279891968,166815242
09-May-2023 15:51:29.273,0.19986224174499512,59576,166815221,27164,-0.1984461545944214,-0.6784695386886597,0.6784937381744385,166815243
09-May-2023 15:51:30.273,0.1998353898525238,59576,166815221,27164,-0.19842031598091125,-0.6784754991531372,0.678503155708313,166815244
09-May-2023 15:51:31.273,0.19981276988983154,59576,166815221,27164,-0.19839301705360413,-0.6784833669662476,0.6785100698471069,166815245
09-May-2023 15:51:32.273,0.19979003071784973,59576,166815221,27164,-0.19837048649787903,-0.6784915924072266,0.6785150766372681,166815246
09-May-2023 15:51:33.273,0.19976413249969482,59576,166815221,27164,-0.19834470748901367,-0.6784982681274414,0.6785236597061157,166815247
09-May-2023 15:51:34.273,0.19973993301391602,59576,166815221,27164,-0.19832128286361694,-0.6785038709640503,0.6785318851470947,166815248
09-May-2023 15:51:35.273,0.19971609115600586,59576,166815221,27164,-0.1982981562614441,-0.6785115003585815,0.6785380840301514,166815249
09-May-2023 15:51:36.273,0.1996903121471405,59576,166815221,27164,-0.19827252626419067,-0.6785184144973755,0.6785464286804199,166815250
09-May-2023 15:51:37.273,0.19966652989387512,59576,166815221,27164,-0.19824710488319397,-0.678525447845459,0.678553581237793,166815251
09-May-2023 15:51:38.273,0.1996423602104187,59576,166815253,27164,-0.19822341203689575,-0.6785316467285156,0.6785614490509033,166815252
09-May-2023 15:51:39.273,0.1996140480041504,59576,166815253,27164,-0.198197603225708,-0.678541898727417,0.6785670518875122,166815253
09-May-2023 15:51:40.273,0.19959139823913574,59576,166815253,27164,-0.19817692041397095,-0.6785491704940796,0.6785725355148315,166815254
09-May-2023 15:51:41.273,0.19956627488136292,59576,166815253,27164,-0.19814857840538025,-0.6785563230514526,0.6785809993743896,166815255
09-May-2023 15:51:42.273,0.1995406150817871,59576,166815253,27164,-0.19812360405921936,-0.6785639524459839,0.6785881519317627,166815256
09-May-2023 15:51:43.273,0.19951534271240234,59576,166815253,27164,-0.19809749722480774,-0.6785720586776733,0.6785951852798462,166815257
09-May-2023 15:51:44.273,0.19949311017990112,59608,166815253,27164,-0.1980735957622528,-0.6785793304443359,0.6786013841629028,166815258
09-May-2023 15:51:45.273,0.1994665563106537,59608,166815253,27164,-0.19804605841636658,-0.6785852909088135,0.6786113977432251,166815259
09-May-2023 15:51:46.273,0.19944468140602112,59608,166815253,27164,-0.1980232298374176,-0.678591251373291,0.6786185503005981,166815260
09-May-2023 15:51:47.273,0.19942137598991394,59608,166815253,27164,-0.19800037145614624,-0.6785976886749268,0.6786257028579712,166815261
09-May-2023 15:51:48.273,0.19939619302749634,59608,166815253,27164,-0.19797703623771667,-0.678606390953064,0.6786311864852905,166815262
09-May-2023 15:51:49.273,0.19936981797218323,59608,166815253,27164,-0.19795042276382446,-0.6786131858825684,0.6786400079727173,166815263
09-May-2023 15:51:50.273,0.19934585690498352,59608,166815253,27164,-0.19792687892913818,-0.6786190271377563,0.6786477565765381,166815264
09-May-2023 15:51:51.273,0.19931870698928833,59608,166815253,27164,-0.19790157675743103,-0.6786302328109741,0.6786518096923828,166815265
09-May-2023 15:51:52.273,0.19929355382919312,59608,166815253,27164,-0.19787859916687012,-0.6786379814147949,0.6786580085754395,166815266
09-May-2023 15:51:53.273,0.19927066564559937,59608,166815253,27164,-0.197852224111557,-0.6786439418792725,0.6786667108535767,166815267
09-May-2023 15:51:54.273,0.19924524426460266,59608,166815253,27164,-0.19783055782318115,-0.6786502599716187,0.6786741018295288,166815268
09-May-2023 15:51:55.273,0.1992223858833313,59608,166815253,27164,-0.1978045403957367,-0.6786590814590454,0.6786794662475586,166815269
09-May-2023 15:51:56.273,0.19919845461845398,59608,166815253,27164,-0.19777750968933105,-0.6786648035049438,0.6786888837814331,166815270
09-May-2023 15:51:57.273,0.19916877150535583,59608,166815253,27164,-0.19775012135505676,-0.6786717176437378,0.6786985397338867,166815271
09-May-2023 15:51:58.273,0.1991480588912964,59608,166815253,27164,-0.19772785902023315,-0.6786775588989258,0.6787053346633911,166815272
09-May-2023 15:51:59.273,0.19912293553352356,59608,166815253,27164,-0.1976999044418335,-0.6786861419677734,0.6787122488021851,166815273
09-May-2023 15:52:00.273,0.19909706711769104,59608,166815253,27164,-0.19767749309539795,-0.6786930561065674,0.6787197589874268,166815274
09-May-2023 15:52:01.273,0.1990746557712555,59608,166815253,27164,-0.19765421748161316,-0.6786994934082031,0.6787264347076416,166815275
09-May-2023 15:52:02.273,0.1990516185760498,59608,166815253,27164,-0.19763046503067017,-0.6787080764770508,0.6787314414978027,166815276
09-May-2023 15:52:03.273,0.19902577996253967,59608,166815253,27164,-0.19760757684707642,-0.6787172555923462,0.678736686706543,166815277
09-May-2023 15:52:04.273,0.19900095462799072,59608,166815253,27164,-0.19758528470993042,-0.6787235736846924,0.6787440776824951,166815278
09-May-2023 15:52:05.273,0.1989777386188507,59608,166815253,27164,-0.19755923748016357,-0.6787302494049072,0.6787519454956055,166815279
09-May-2023 15:52:06.273,0.19894877076148987,59608,166815253,27164,-0.19753003120422363,-0.678739070892334,0.6787595748901367,166815280
09-May-2023 15:52:07.273,0.19892388582229614,59608,166815253,27164,-0.19750520586967468,-0.6787464618682861,0.6787668466567993,166815281
09-May-2023 15:52:08.273,0.19889739155769348,59608,166815253,27164,-0.1974773108959198,-0.6787536144256592,0.6787755489349365,166815282
09-May-2023 15:52:09.273,0.19887354969978333,59608,166815253,27164,-0.19745397567749023,-0.6787588596343994,0.6787843704223633,166815283
09-May-2023 15:52:10.273,0.1988525688648224,59608,166815285,27164,-0.19743213057518005,-0.6787654161453247,0.6787903308868408,166815284
09-May-2023 15:52:11.273,0.1988263726234436,59608,166815285,27164,-0.19740453362464905,-0.6787748336791992,0.6787964105606079,166815285
09-May-2023 15:52:12.273,0.19880148768424988,59608,166815285,27164,-0.1973809003829956,-0.6787816286087036,0.6788039207458496,166815286
09-May-2023 15:52:13.273,0.19877812266349792,59608,166815285,27164,-0.19735872745513916,-0.6787862777709961,0.6788126230239868,166815287
09-May-2023 15:52:14.273,0.198752760887146,59608,166815285,27164,-0.1973334550857544,-0.678795576095581,0.6788179874420166,166815288
09-May-2023 15:52:15.273,0.1987256109714508,59608,166815285,27164,-0.19730833172798157,-0.6788045167922974,0.6788243055343628,166815289
09-May-2023 15:52:16.273,0.19870132207870483,59640,166815285,27164,-0.1972813606262207,-0.678810715675354,0.6788331270217896,166815290
09-May-2023 15:52:17.273,0.19867616891860962,59640,166815285,27164,-0.1972559690475464,-0.6788182258605957,0.6788405179977417,166815291
09-May-2023 15:52:18.273,0.19865337014198303,59640,166815285,27164,-0.1972346305847168,-0.6788264513015747,0.678844690322876,166815292
09-May-2023 15:52:19.273,0.19862520694732666,59640,166815285,27164,-0.19720840454101562,-0.6788344383239746,0.6788526773452759,166815293
09-May-2023 15:52:20.273,0.19860363006591797,59640,166815285,27164,-0.19718214869499207,-0.678839921951294,0.6788612604141235,166815294
09-May-2023 15:52:21.273,0.19857686758041382,59640,166815285,27164,-0.19715720415115356,-0.6788465976715088,0.6788696050643921,166815295
09-May-2023 15:52:22.273,0.1985531449317932,59640,166815285,27164,-0.19713184237480164,-0.6788544654846191,0.6788761615753174,166815296
09-May-2023 15:52:23.273,0.19852778315544128,59640,166815285,27164,-0.19710460305213928,-0.6788625717163086,0.6788833141326904,166815297
09-May-2023 15:52:24.273,0.1985051929950714,59640,166815285,27164,-0.19708195328712463,-0.6788674592971802,0.6788915395736694,166815298
09-May-2023 15:52:25.273,0.1984821856021881,59640,166815285,27164,-0.19706043601036072,-0.6788736581802368,0.6788984537124634,166815299
09-May-2023 15:52:26.273,0.1984553337097168,59640,166815285,27164,-0.19703388214111328,-0.6788846254348755,0.6789027452468872,166815300
09-May-2023 15:52:27.273,0.1984291672706604,59640,166815285,27164,-0.19700613617897034,-0.6788920164108276,0.6789114475250244,166815301
09-May-2023 15:52:28.273,0.19840267300605774,59640,166815285,27164,-0.19698169827461243,-0.6788979768753052,0.6789202690124512,166815302
09-May-2023 15:52:29.273,0.1983771026134491,59640,166815285,27164,-0.19695833325386047,-0.6789052486419678,0.678926944732666,166815303
09-May-2023 15:52:30.273,0.1983567476272583,59640,166815285,27164,-0.196936696767807,-0.6789127588272095,0.6789319515228271,166815304
09-May-2023 15:52:31.273,0.19832974672317505,59640,166815285,27164,-0.19690963625907898,-0.6789212226867676,0.6789389848709106,166815305
09-May-2023 15:52:32.273,0.19830328226089478,59640,166815285,27164,-0.19688689708709717,-0.6789252758026123,0.6789493560791016,166815306
09-May-2023 15:52:33.273,0.1982814371585846,59640,166815285,27164,-0.1968628466129303,-0.6789313554763794,0.6789566278457642,166815307
09-May-2023 15:52:34.273,0.1982555389404297,59640,166815285,27164,-0.19683212041854858,-0.6789426803588867,0.6789616346359253,166815308
09-May-2023 15:52:35.273,0.19823166728019714,59640,166815285,27164,-0.1968124806880951,-0.6789474487304688,0.6789697408676147,166815309
09-May-2023 15:52:36.273,0.19820794463157654,59640,166815285,27164,-0.19678637385368347,-0.6789534091949463,0.6789782047271729,166815310
09-May-2023 15:52:37.273,0.1981842815876007,59640,166815285,27164,-0.1967621147632599,-0.6789606809616089,0.6789849996566772,166815311
09-May-2023 15:52:38.273,0.19815686345100403,59640,166815285,27164,-0.19673752784729004,-0.6789690256118774,0.6789916753768921,166815312
09-May-2023 15:52:39.273,0.19813305139541626,59640,166815285,27164,-0.19671222567558289,-0.6789758205413818,0.6789991855621338,166815313
09-May-2023 15:52:40.273,0.1981092095375061,59640,166815285,27164,-0.19669044017791748,-0.6789824962615967,0.6790058612823486,166815314
09-May-2023 15:52:41.273,0.19808319211006165,59640,166815285,27164,-0.19666826725006104,-0.6789897680282593,0.6790125370025635,166815315
09-May-2023 15:52:42.273,0.19805637001991272,59640,166815317,27164,-0.19663819670677185,-0.6790000200271606,0.6790187358856201,166815316
09-May-2023 15:52:43.273,0.1980341672897339,59640,166815317,27164,-0.1966131031513214,-0.679006814956665,0.6790257692337036,166815317
09-May-2023 15:52:44.273,0.19800645112991333,59640,166815317,27164,-0.1965879201889038,-0.6790119409561157,0.679036021232605,166815318
09-May-2023 15:52:45.273,0.19798317551612854,59640,166815317,27164,-0.19656211137771606,-0.6790201663970947,0.6790419816970825,166815319
09-May-2023 15:52:46.273,0.19795846939086914,59640,166815317,27164,-0.19653773307800293,-0.6790292263031006,0.6790473461151123,166815320
09-May-2023 15:52:47.273,0.19793325662612915,59640,166815317,27164,-0.1965133547782898,-0.6790344715118408,0.6790565252304077,166815321
09-May-2023 15:52:48.273,0.1979098916053772,59672,166815317,27164,-0.196489155292511,-0.6790404319763184,0.6790643930435181,166815322
09-May-2023 15:52:49.273,0.19788923859596252,59672,166815317,27164,-0.1964637041091919,-0.679047703742981,0.6790704727172852,166815323
09-May-2023 15:52:50.273,0.1978631615638733,59672,166815317,27164,-0.1964377462863922,-0.6790567636489868,0.6790765523910522,166815324
09-May-2023 15:52:51.273,0.1978355050086975,59672,166815317,27164,-0.19641518592834473,-0.6790618896484375,0.6790860891342163,166815325
09-May-2023 15:52:52.273,0.19781222939491272,59672,166815317,27164,-0.19638830423355103,-0.6790692806243896,0.6790927648544312,166815326
09-May-2023 15:52:53.273,0.19778582453727722,59672,166815317,27164,-0.19636479020118713,-0.6790792942047119,0.6790972948074341,166815327
09-May-2023 15:52:54.273,0.19775834679603577,59672,166815317,27164,-0.19634166359901428,-0.6790862083435059,0.679105281829834,166815328
09-May-2023 15:52:55.273,0.1977335810661316,59672,166815317,27164,-0.1963159739971161,-0.6790934801101685,0.679112434387207,166815329
09-May-2023 15:52:56.273,0.19771063327789307,59672,166815317,27164,-0.19629117846488953,-0.6791002750396729,0.6791197061538696,166815330
09-May-2023 15:52:57.273,0.1976846158504486,59672,166815317,27164,-0.19626498222351074,-0.6791094541549683,0.6791257858276367,166815331
09-May-2023 15:52:58.273,0.19766128063201904,59672,166815317,27164,-0.19624337553977966,-0.6791152954101562,0.6791330575942993,166815332
09-May-2023 15:52:59.273,0.19763755798339844,59672,166815317,27164,-0.19621506333351135,-0.6791208982467651,0.6791423559188843,166815333
09-May-2023 15:53:00.273,0.19761529564857483,59672,166815317,27164,-0.19619247317314148,-0.6791267395019531,0.6791495084762573,166815334
09-May-2023 15:53:01.273,0.19758740067481995,59672,166815317,27164,-0.1961647868156433,-0.6791372299194336,0.6791552305221558,166815335
09-May-2023 15:53:02.273,0.19756147265434265,59672,166815317,27164,-0.19613957405090332,-0.6791423559188843,0.6791648864746094,166815336
09-May-2023 15:53:03.273,0.19753533601760864,59672,166815317,27164,-0.19611364603042603,-0.6791486740112305,0.6791735887527466,166815337
09-May-2023 15:53:04.273,0.19750866293907166,59672,166815317,27164,-0.19608807563781738,-0.6791571378707886,0.6791802644729614,166815338
09-May-2023 15:53:05.273,0.1974884271621704,59672,166815317,27164,-0.19606640934944153,-0.679165244102478,0.6791843175888062,166815339
09-May-2023 15:53:06.273,0.19746294617652893,59672,166815317,27164,-0.19604212045669556,-0.6791722774505615,0.6791914701461792,166815340
09-May-2023 15:53:07.273,0.19743934273719788,59672,166815317,27164,-0.19601908326148987,-0.6791768074035645,0.6792004108428955,166815341
09-May-2023 15:53:08.273,0.19741404056549072,59672,166815317,27164,-0.19599461555480957,-0.6791869401931763,0.6792048215866089,166815342
09-May-2023 15:53:09.273,0.1973886787891388,59672,166815317,27164,-0.19597071409225464,-0.679194450378418,0.6792117357254028,166815343
09-May-2023 15:53:10.273,0.19736337661743164,59672,166815317,27164,-0.19594624638557434,-0.6792001724243164,0.67922043800354,166815344
09-May-2023 15:53:11.273,0.19734153151512146,59672,166815317,27164,-0.1959223747253418,-0.6792066097259521,0.679227352142334,166815345
09-May-2023 15:53:12.273,0.19731447100639343,59672,166815317,27164,-0.19589397311210632,-0.6792153120040894,0.679234504699707,166815346
09-May-2023 15:53:13.273,0.19728878140449524,59672,166815317,27164,-0.19586485624313354,-0.6792243719100952,0.6792412996292114,166815347
09-May-2023 15:53:14.273,0.19726291298866272,59672,166815349,27164,-0.19584065675735474,-0.6792296171188354,0.6792505979537964,166815348
09-May-2023 15:53:15.273,0.1972387135028839,59672,166815349,27164,-0.19581499695777893,-0.679236650466919,0.6792582273483276,166815349
09-May-2023 15:53:16.273,0.19721496105194092,59672,166815349,27164,-0.1957923173904419,-0.6792442798614502,0.679263710975647,166815350
09-May-2023 15:53:17.273,0.197189599275589,59672,166815349,27164,-0.1957690715789795,-0.6792514324188232,0.67927086353302,166815351
09-May-2023 15:53:18.273,0.19716709852218628,59672,166815349,27164,-0.19574639201164246,-0.6792565584182739,0.6792788505554199,166815352
09-May-2023 15:53:19.273,0.19714277982711792,59672,166815349,27164,-0.19572103023529053,-0.6792645454406738,0.679284930229187,166815353
09-May-2023 15:53:20.273,0.19711825251579285,59704,166815349,27164,-0.19569894671440125,-0.6792721748352051,0.679290771484375,166815354
09-May-2023 15:53:21.273,0.1970919966697693,59704,166815349,27164,-0.1956711709499359,-0.6792798042297363,0.6792988777160645,166815355
09-May-2023 15:53:22.273,0.19706881046295166,59704,166815349,27164,-0.19564923644065857,-0.679286003112793,0.6793057918548584,166815356
09-May-2023 15:53:23.273,0.1970423460006714,59704,166815349,27164,-0.19562503695487976,-0.6792925596237183,0.6793138980865479,166815357
09-May-2023 15:53:24.273,0.19701656699180603,59704,166815349,27164,-0.19559913873672485,-0.6793011426925659,0.679320216178894,166815358
09-May-2023 15:53:25.273,0.19699320197105408,59704,166815349,27164,-0.19557234644889832,-0.6793093681335449,0.6793266534805298,166815359
09-May-2023 15:53:26.273,0.19697052240371704,59704,166815349,27164,-0.19554901123046875,-0.679313063621521,0.6793361902236938,166815360
09-May-2023 15:53:27.273,0.19694796204566956,59704,166815349,27164,-0.19552496075630188,-0.6793197393417358,0.6793429851531982,166815361
09-May-2023 15:53:28.273,0.19692307710647583,59704,166815349,27164,-0.19550079107284546,-0.6793270111083984,0.6793498992919922,166815362
09-May-2023 15:53:29.273,0.19689273834228516,59704,166815349,27164,-0.195468932390213,-0.6793351173400879,0.6793594360351562,166815363
09-May-2023 15:53:30.273,0.1968684196472168,59704,166815349,27164,-0.19544494152069092,-0.6793427467346191,0.6793657541275024,166815364
09-May-2023 15:53:31.273,0.19684433937072754,59704,166815349,27164,-0.1954200267791748,-0.6793509721755981,0.67937171459198,166815365
09-May-2023 15:53:32.273,0.19681790471076965,59704,166815349,27164,-0.19539746642112732,-0.6793591976165771,0.6793776750564575,166815366
09-May-2023 15:53:33.273,0.19679206609725952,59704,166815349,27164,-0.19537141919136047,-0.6793678998947144,0.6793839931488037,166815367
09-May-2023 15:53:34.273,0.19677165150642395,59704,166815349,27164,-0.1953510344028473,-0.6793733835220337,0.6793901920318604,166815368
09-May-2023 15:53:35.273,0.19674742221832275,59704,166815349,27164,-0.19532671570777893,-0.6793802976608276,0.6793973445892334,166815369
09-May-2023 15:53:36.273,0.1967199444770813,59704,166815349,27164,-0.19530066847801208,-0.6793859004974365,0.6794072389602661,166815370
09-May-2023 15:53:37.273,0.1966971755027771,59704,166815349,27164,-0.19527718424797058,-0.6793918609619141,0.6794145107269287,166815371
09-May-2023 15:53:38.273,0.19667315483093262,59704,166815349,27164,-0.1952497363090515,-0.6793962717056274,0.6794248819351196,166815372
09-May-2023 15:53:39.273,0.19664576649665833,59704,166815349,27164,-0.19522348046302795,-0.679405689239502,0.6794312000274658,166815373
09-May-2023 15:53:40.273,0.19662010669708252,59704,166815349,27164,-0.19519659876823425,-0.6794149875640869,0.6794370412826538,166815374
09-May-2023 15:53:41.273,0.19659572839736938,59704,166815349,27164,-0.19517436623573303,-0.6794220209121704,0.679443359375,166815375
09-May-2023 15:53:42.273,0.19657066464424133,59704,166815349,27164,-0.19514766335487366,-0.679429292678833,0.6794508695602417,166815376
09-May-2023 15:53:43.273,0.19654926657676697,59704,166815349,27164,-0.1951274871826172,-0.679437518119812,0.6794549226760864,166815377
09-May-2023 15:53:44.273,0.1965252161026001,59704,166815349,27164,-0.19510653614997864,-0.6794420480728149,0.6794630289077759,166815378
09-May-2023 15:53:45.273,0.19649603962898254,59704,166815349,27164,-0.1950768530368805,-0.6794503927230835,0.6794718503952026,166815379
09-May-2023 15:53:46.273,0.19647705554962158,59704,166815381,27164,-0.19505590200424194,-0.6794558763504028,0.6794778108596802,166815380
09-May-2023 15:53:47.273,0.1964486837387085,59704,166815381,27164,-0.19502827525138855,-0.6794648170471191,0.6794850826263428,166815381
09-May-2023 15:53:48.273,0.19642263650894165,59704,166815381,27164,-0.195002019405365,-0.6794724464416504,0.6794925928115845,166815382
09-May-2023 15:53:49.273,0.19640114903450012,59704,166815381,27164,-0.19497710466384888,-0.6794776916503906,0.6795006990432739,166815383
09-May-2023 15:53:50.273,0.19637691974639893,59704,166815381,27164,-0.19495105743408203,-0.6794849634170532,0.6795079708099365,166815384
09-May-2023 15:53:51.273,0.19634884595870972,59704,166815381,27164,-0.19492530822753906,-0.6794949769973755,0.6795135736465454,166815385
09-May-2023 15:53:52.273,0.19632354378700256,59736,166815381,27164,-0.1949029564857483,-0.6795023679733276,0.6795194149017334,166815386
09-May-2023 15:53:53.273,0.1963004767894745,59736,166815381,27164,-0.19487759470939636,-0.6795074939727783,0.6795282363891602,166815387
09-May-2023 15:53:54.273,0.19627729058265686,59736,166815381,27164,-0.1948552429676056,-0.6795141696929932,0.6795346736907959,166815388
09-May-2023 15:53:55.273,0.19624963402748108,59736,166815381,27164,-0.1948305368423462,-0.679523229598999,0.6795408725738525,166815389
09-May-2023 15:53:56.273,0.19622710347175598,59736,166815381,27164,-0.19480839371681213,-0.679527997970581,0.679548978805542,166815390
09-May-2023 15:53:57.273,0.19620221853256226,59736,166815381,27164,-0.19478005170822144,-0.6795356273651123,0.6795567274093628,166815391
09-May-2023 15:53:58.273,0.1961762011051178,59736,166815381,27164,-0.1947532296180725,-0.6795440912246704,0.6795634031295776,166815392
09-May-2023 15:53:59.273,0.19615325331687927,59736,166815381,27164,-0.19472989439964294,-0.6795508861541748,0.6795699596405029,166815393
09-May-2023 15:54:00.273,0.19612595438957214,59736,166815381,27164,-0.1947043240070343,-0.6795576810836792,0.6795783042907715,166815394
09-May-2023 15:54:01.273,0.1961025893688202,59736,166815381,27164,-0.19467958807945251,-0.6795642375946045,0.6795855760574341,166815395
09-May-2023 15:54:02.273,0.19607684016227722,59736,166815381,27164,-0.1946556270122528,-0.6795721054077148,0.6795920133590698,166815396
09-May-2023 15:54:03.273,0.1960502564907074,59736,166815381,27164,-0.19462624192237854,-0.6795816421508789,0.6795985698699951,166815397
09-May-2023 15:54:04.273,0.19603076577186584,59736,166815381,27164,-0.194607675075531,-0.6795858144760132,0.67960524559021,166815398
09-May-2023 15:54:05.273,0.196001797914505,59736,166815381,27164,-0.19458088278770447,-0.6795939207077026,0.679613471031189,166815399
09-May-2023 15:54:06.273,0.195980966091156,59736,166815381,27164,-0.19455808401107788,-0.6796010732650757,0.6796183586120605,166815400
09-May-2023 15:54:07.273,0.19595369696617126,59736,166815381,27164,-0.19452932476997375,-0.6796107292175293,0.6796247959136963,166815401
09-May-2023 15:54:08.273,0.19592824578285217,59736,166815381,27164,-0.1945069134235382,-0.6796150207519531,0.6796345710754395,166815402
09-May-2023 15:54:09.273,0.1959034502506256,59736,166815381,27164,-0.19447895884513855,-0.6796222925186157,0.6796420812606812,166815403
09-May-2023 15:54:10.273,0.19587793946266174,59736,166815381,27164,-0.19445285201072693,-0.6796317100524902,0.6796478033065796,166815404
09-May-2023 15:54:11.273,0.1958516240119934,59736,166815381,27164,-0.1944296956062317,-0.6796393394470215,0.6796544790267944,166815405
09-May-2023 15:54:12.273,0.1958288550376892,59736,166815381,27164,-0.19440627098083496,-0.6796438694000244,0.6796629428863525,166815406
09-May-2023 15:54:13.273,0.19580525159835815,59736,166815381,27164,-0.19438037276268005,-0.6796514987945557,0.6796696186065674,166815407
09-May-2023 15:54:14.273,0.19578015804290771,59736,166815381,27164,-0.19435709714889526,-0.6796605587005615,0.679674506187439,166815408
09-May-2023 15:54:15.273,0.19575518369674683,59736,166815381,27164,-0.19433408975601196,-0.6796658039093018,0.6796830892562866,166815409
09-May-2023 15:54:16.273,0.19572943449020386,59736,166815381,27164,-0.19430553913116455,-0.6796742677688599,0.6796902418136597,166815410
09-May-2023 15:54:17.273,0.19570696353912354,59736,166815381,27164,-0.19428187608718872,-0.6796815395355225,0.6796963214874268,166815411
09-May-2023 15:54:18.273,0.19568023085594177,59736,166815413,27158,-0.19425925612449646,-0.6796888113021851,0.6797029972076416,166815412
09-May-2023 15:54:19.273,0.19565752148628235,59736,166815413,27158,-0.19423311948776245,-0.6796945333480835,0.679711103439331,166815413
09-May-2023 15:54:20.273,0.19563165307044983,59736,166815413,27158,-0.1942099928855896,-0.679700493812561,0.6797193288803101,166815414
09-May-2023 15:54:21.273,0.19560623168945312,59736,166815413,27158,-0.1941840648651123,-0.6797084808349609,0.679726243019104,166815415
09-May-2023 15:54:22.273,0.19558164477348328,59736,166815413,27158,-0.1941593885421753,-0.6797176599502563,0.6797308921813965,166815416
09-May-2023 15:54:23.273,0.19555678963661194,59736,166815413,27158,-0.19413337111473083,-0.679724931716919,0.6797384023666382,166815417
09-May-2023 15:54:24.273,0.1955311894416809,59768,166815413,27158,-0.19410887360572815,-0.6797300577163696,0.6797478199005127,166815418
09-May-2023 15:54:25.273,0.19550713896751404,59768,166815413,27158,-0.1940823495388031,-0.6797388792037964,0.679753303527832,166815419
09-May-2023 15:54:26.273,0.19548103213310242,59768,166815413,27158,-0.19405624270439148,-0.6797487735748291,0.6797585487365723,166815420
09-May-2023 15:54:27.273,0.19545742869377136,59768,166815413,27158,-0.19403380155563354,-0.6797540187835693,0.6797659397125244,166815421
09-May-2023 15:54:28.273,0.19543442130088806,59768,166815413,27158,-0.19400960206985474,-0.6797592639923096,0.6797745227813721,166815422
09-May-2023 15:54:29.273,0.19540917873382568,59768,166815413,27158,-0.19398543238639832,-0.6797677278518677,0.679780125617981,166815423
09-May-2023 15:54:30.273,0.1953853964805603,59768,166815413,27158,-0.193962961435318,-0.6797734498977661,0.6797877550125122,166815424
09-May-2023 15:54:31.273,0.19535833597183228,59768,166815413,27158,-0.19393524527549744,-0.6797803640365601,0.6797964572906494,166815425
09-May-2023 15:54:32.273,0.19533443450927734,59768,166815413,27158,-0.19390824437141418,-0.679785966873169,0.6798053979873657,166815426
09-May-2023 15:54:33.273,0.19531062245368958,59768,166815413,27158,-0.19388586282730103,-0.6797935962677002,0.6798111200332642,166815427
09-May-2023 15:54:34.273,0.19528120756149292,59768,166815413,27158,-0.19385680556297302,-0.6798059940338135,0.6798152923583984,166815428
09-May-2023 15:54:35.273,0.19525966048240662,59768,166815413,27158,-0.19383209943771362,-0.6798131465911865,0.6798216104507446,166815429
09-May-2023 15:54:36.273,0.19523558020591736,59768,166815413,27158,-0.1938115358352661,-0.6798180341720581,0.679829478263855,166815430
09-May-2023 15:54:37.273,0.19521096348762512,59768,166815413,27158,-0.1937868297100067,-0.6798259019851685,0.6798356771469116,166815431
09-May-2023 15:54:38.273,0.19518521428108215,59768,166815413,27158,-0.19376084208488464,-0.6798346042633057,0.6798418760299683,166815432
09-May-2023 15:54:39.273,0.19516068696975708,59768,166815413,27158,-0.1937367022037506,-0.679839015007019,0.6798512935638428,166815433
09-May-2023 15:54:40.273,0.19513356685638428,59768,166815413,27158,-0.19371047616004944,-0.6798464059829712,0.6798591613769531,166815434
09-May-2023 15:54:41.273,0.19510900974273682,59768,166815413,27158,-0.19368550181388855,-0.6798523664474487,0.6798673868179321,166815435
09-May-2023 15:54:42.273,0.1950853168964386,59768,166815413,27158,-0.19365975260734558,-0.6798592805862427,0.6798746585845947,166815436
09-May-2023 15:54:43.273,0.19505959749221802,59768,166815413,27158,-0.19363516569137573,-0.6798652410507202,0.6798830032348633,166815437
09-May-2023 15:54:44.273,0.1950373649597168,59768,166815413,27158,-0.19361096620559692,-0.6798715591430664,0.6798899173736572,166815438
09-May-2023 15:54:45.273,0.19501370191574097,59768,166815413,27158,-0.19358482956886292,-0.6798814535140991,0.6798943281173706,166815439
09-May-2023 15:54:46.273,0.19498616456985474,59768,166815413,27158,-0.19356408715248108,-0.6798887252807617,0.6799008846282959,166815440
09-May-2023 15:54:47.273,0.1949610412120819,59768,166815413,27158,-0.19353866577148438,-0.6798968315124512,0.6799072027206421,166815441
09-May-2023 15:54:48.273,0.19493651390075684,59768,166815413,27158,-0.1935138702392578,-0.6799043416976929,0.6799137592315674,166815442
09-May-2023 15:54:49.273,0.19491025805473328,59768,166815413,27158,-0.19349023699760437,-0.6799136400222778,0.6799188852310181,166815443
09-May-2023 15:54:50.273,0.19488897919654846,59768,166815445,27171,-0.19346794486045837,-0.6799193620681763,0.6799255609512329,166815444
09-May-2023 15:54:51.273,0.19486463069915771,59768,166815445,27171,-0.19344022870063782,-0.6799235343933105,0.6799359321594238,166815445
09-May-2023 15:54:52.273,0.19483909010887146,59768,166815445,27171,-0.19341552257537842,-0.6799314022064209,0.6799427270889282,166815446
09-May-2023 15:54:53.273,0.19481545686721802,59768,166815445,27171,-0.1933903992176056,-0.679938793182373,0.6799490451812744,166815447
09-May-2023 15:54:54.273,0.19478654861450195,59768,166815445,27171,-0.19336143136024475,-0.6799453496932983,0.6799589395523071,166815448
09-May-2023 15:54:55.273,0.19476506114006042,59768,166815445,27171,-0.19333872199058533,-0.6799498796463013,0.6799670457839966,166815449
09-May-2023 15:54:56.273,0.19473797082901,59800,166815445,27171,-0.19331037998199463,-0.6799596548080444,0.6799730062484741,166815450
09-May-2023 15:54:57.273,0.1947115659713745,59800,166815445,27171,-0.19328755140304565,-0.679969072341919,0.6799776554107666,166815451
09-May-2023 15:54:58.273,0.19468870759010315,59800,166815445,27171,-0.193264901638031,-0.6799755096435547,0.679984450340271,166815452
09-May-2023 15:54:59.273,0.19466322660446167,59800,166815445,27171,-0.19323930144309998,-0.6799815893173218,0.67999267578125,166815453
09-May-2023 15:55:00.273,0.19463828206062317,59800,166815445,27171,-0.19321492314338684,-0.6799900531768799,0.679998517036438,166815454
09-May-2023 15:55:01.273,0.19461312890052795,59800,166815445,27171,-0.1931888461112976,-0.6799979209899902,0.6800051927566528,166815455
09-May-2023 15:55:02.273,0.19458705186843872,59800,166815445,27171,-0.19316428899765015,-0.6800040006637573,0.6800136566162109,166815456
09-May-2023 15:55:03.273,0.19456589221954346,59800,166815445,27171,-0.19314104318618774,-0.6800092458724976,0.6800210475921631,166815457
09-May-2023 15:55:04.273,0.1945399045944214,59800,166815445,27171,-0.1931150257587433,-0.6800172328948975,0.6800278425216675,166815458
09-May-2023 15:55:05.273,0.19451335072517395,59800,166815445,27171,-0.19308924674987793,-0.6800246238708496,0.6800354719161987,166815459
09-May-2023 15:55:06.273,0.1944882869720459,59800,166815445,27171,-0.19306647777557373,-0.6800309419631958,0.6800428628921509,166815460
09-May-2023 15:55:07.273,0.19446837902069092,59800,166815445,27171,-0.1930432915687561,-0.6800363063812256,0.6800494194030762,166815461
09-May-2023 15:55:08.273,0.19444328546524048,59800,166815445,27171,-0.19301894307136536,-0.6800464391708374,0.6800533533096313,166815462
09-May-2023 15:55:09.273,0.1944170594215393,59800,166815445,27171,-0.192991703748703,-0.6800532341003418,0.6800618171691895,166815463
09-May-2023 15:55:10.273,0.1943943202495575,59800,166815445,27171,-0.19296881556510925,-0.6800582408905029,0.6800700426101685,166815464
09-May-2023 15:55:11.273,0.194367915391922,59800,166815445,27171,-0.1929423213005066,-0.6800656318664551,0.6800775527954102,166815465
09-May-2023 15:55:12.273,0.19434300065040588,59800,166815445,27171,-0.19291678071022034,-0.6800739765167236,0.6800836324691772,166815466
09-May-2023 15:55:13.273,0.19431817531585693,59800,166815445,27171,-0.19289493560791016,-0.6800806522369385,0.6800901889801025,166815467
09-May-2023 15:55:14.273,0.19429659843444824,59800,166815445,27171,-0.19287031888961792,-0.6800849437713623,0.6800992488861084,166815468
09-May-2023 15:55:15.273,0.19426733255386353,59800,166815445,27171,-0.19284385442733765,-0.6800940036773682,0.6801059246063232,166815469
09-May-2023 15:55:16.273,0.19424280524253845,59800,166815445,27171,-0.1928170621395111,-0.6801036596298218,0.6801111698150635,166815470
09-May-2023 15:55:17.273,0.19421741366386414,59800,166815445,27171,-0.1927916407585144,-0.6801109313964844,0.6801183223724365,166815471
09-May-2023 15:55:18.273,0.1941927671432495,59800,166815445,27171,-0.1927686333656311,-0.6801159381866455,0.680126428604126,166815472
09-May-2023 15:55:19.273,0.1941680610179901,59800,166815445,27171,-0.19274452328681946,-0.6801234483718872,0.6801329851150513,166815473
09-May-2023 15:55:20.273,0.19414499402046204,59800,166815445,27171,-0.19271883368492126,-0.6801323890686035,0.6801379919052124,166815474
09-May-2023 15:55:21.273,0.19411855936050415,59800,166815445,27171,-0.19269537925720215,-0.6801384687423706,0.6801460981369019,166815475
09-May-2023 15:55:22.273,0.19409775733947754,59800,166815477,27164,-0.19267261028289795,-0.6801434755325317,0.680153489112854,166815476
09-May-2023 15:55:23.273,0.19407054781913757,59800,166815477,27164,-0.19264712929725647,-0.6801508665084839,0.6801611185073853,166815477
09-May-2023 15:55:24.273,0.19404447078704834,59800,166815477,27164,-0.19262421131134033,-0.6801589727401733,0.6801669597625732,166815478
09-May-2023 15:55:25.273,0.19402149319648743,59800,166815477,27164,-0.19259700179100037,-0.6801655292510986,0.6801745891571045,166815479
09-May-2023 15:55:26.273,0.19399413466453552,59800,166815477,27164,-0.19257193803787231,-0.6801716089248657,0.6801835298538208,166815480
09-May-2023 15:55:27.273,0.1939716935157776,59800,166815477,27164,-0.192545086145401,-0.6801789999008179,0.6801899671554565,166815481
09-May-2023 15:55:28.273,0.19394633173942566,59832,166815477,27164,-0.19251695275306702,-0.6801879405975342,0.6801958084106445,166815482
09-May-2023 15:55:29.273,0.19391697645187378,59832,166815477,27164,-0.1924971640110016,-0.6801919937133789,0.6802060604095459,166815483
09-May-2023 15:55:30.273,0.19389492273330688,59832,166815477,27164,-0.19247013330459595,-0.6802000999450684,0.6802117824554443,166815484
09-May-2023 15:55:31.273,0.19387531280517578,59832,166815477,27164,-0.19244593381881714,-0.6802072525024414,0.6802175045013428,166815485
09-May-2023 15:55:32.273,0.1938449740409851,59832,166815477,27164,-0.19242793321609497,-0.6802133321762085,0.6802250146865845,166815486
09-May-2023 15:55:33.273,0.19382062554359436,59832,166815477,27164,-0.19240111112594604,-0.6802209615707397,0.6802316904067993,166815487
09-May-2023 15:55:34.273,0.19380062818527222,59832,166815477,27164,-0.1923704743385315,-0.6802307367324829,0.6802362203598022,166815488
09-May-2023 15:55:35.273,0.193769633769989,59832,166815477,27164,-0.19235271215438843,-0.6802351474761963,0.6802456378936768,166815489
09-May-2023 15:55:36.273,0.19374492764472961,59832,166815477,27164,-0.19232740998268127,-0.680243730545044,0.6802513599395752,166815490
09-May-2023 15:55:37.273,0.1937287151813507,59832,166815477,27164,-0.19229847192764282,-0.6802510023117065,0.6802568435668945,166815491
09-May-2023 15:55:38.273,0.19369825720787048,59832,166815477,27164,-0.1922760307788849,-0.6802564859390259,0.6802664995193481,166815492
09-May-2023 15:55:39.273,0.1936696469783783,59832,166815477,27164,-0.19225281476974487,-0.6802648305892944,0.6802728176116943,166815493
09-May-2023 15:55:40.273,0.1936526894569397,59832,166815477,27164,-0.19222071766853333,-0.6802738904953003,0.6802778244018555,166815494
09-May-2023 15:55:41.273,0.19362542033195496,59832,166815477,27164,-0.1921994984149933,-0.680279016494751,0.6802864074707031,166815495
09-May-2023 15:55:42.273,0.19359460473060608,59832,166815477,27164,-0.19217723608016968,-0.6802839040756226,0.6802964210510254,166815496
09-May-2023 15:55:43.273,0.19357705116271973,59832,166815477,27164,-0.1921483874320984,-0.680293083190918,0.6803004741668701,166815497
09-May-2023 15:55:44.273,0.19354945421218872,59832,166815477,27164,-0.19212260842323303,-0.6803004741668701,0.6803083419799805,166815498
09-May-2023 15:55:45.273,0.19352063536643982,59832,166815477,27164,-0.1921069324016571,-0.6803039312362671,0.6803172826766968,166815499
09-May-2023 15:55:46.273,0.19350305199623108,59832,166815477,27164,-0.19207260012626648,-0.680313229560852,0.6803228855133057,166815500
09-May-2023 15:55:47.273,0.19347432255744934,59832,166815477,27164,-0.19204843044281006,-0.6803220510482788,0.6803290843963623,166815501
09-May-2023 15:55:48.273,0.19344359636306763,59832,166815477,27164,-0.19203034043312073,-0.6803269386291504,0.6803377866744995,166815502
09-May-2023 15:55:49.273,0.19342413544654846,59832,166815477,27164,-0.19199693202972412,-0.6803377866744995,0.6803419589996338,166815503
09-May-2023 15:55:50.273,0.19339999556541443,59832,166815477,27164,-0.19197368621826172,-0.6803445816040039,0.6803488731384277,166815504
09-May-2023 15:55:51.273,0.19336917996406555,59832,166815477,27164,-0.19195544719696045,-0.6803508996963501,0.6803563833236694,166815505
09-May-2023 15:55:52.273,0.1933501660823822,59832,166815477,27164,-0.1919284462928772,-0.6803592443466187,0.6803610324859619,166815506
09-May-2023 15:55:53.273,0.1933264434337616,59832,166815477,27164,-0.19189834594726562,-0.6803646087646484,0.680370569229126,166815507
09-May-2023 15:55:54.273,0.19329842925071716,59832,166815509,27164,-0.19187894463539124,-0.6803698539733887,0.680378794670105,166815508
09-May-2023 15:55:55.273,0.1932789385318756,59832,166815509,27164,-0.1918545961380005,-0.680376410484314,0.6803845167160034,166815509
09-May-2023 15:55:56.273,0.19325736165046692,59832,166815509,27164,-0.19182786345481873,-0.6803836822509766,0.6803913116455078,166815510
09-May-2023 15:55:57.273,0.19322878122329712,59832,166815509,27164,-0.19180238246917725,-0.6803885698318481,0.6804016828536987,166815511
09-May-2023 15:55:58.273,0.19320416450500488,59832,166815509,27164,-0.1917794644832611,-0.6803946495056152,0.6804090738296509,166815512
09-May-2023 15:55:59.273,0.1931791603565216,59832,166815509,27164,-0.19175150990486145,-0.6804051399230957,0.6804134845733643,166815513
09-May-2023 15:56:00.273,0.193151593208313,59864,166815509,27164,-0.19172915816307068,-0.6804121732711792,0.6804203987121582,166815514
09-May-2023 15:56:01.273,0.19312530755996704,59864,166815509,27164,-0.1917037069797516,-0.680420994758606,0.6804263591766357,166815515
09-May-2023 15:56:02.273,0.19310232996940613,59864,166815509,27164,-0.1916780173778534,-0.6804275512695312,0.6804336309432983,166815516
09-May-2023 15:56:03.273,0.19307321310043335,59864,166815509,27164,-0.19165438413619995,-0.6804364919662476,0.6804395914077759,166815517
09-May-2023 15:56:04.273,0.19305214285850525,59864,166815509,27164,-0.19162750244140625,-0.6804431676864624,0.6804465055465698,166815518
09-May-2023 15:56:05.273,0.19302788376808167,59864,166815509,27164,-0.19160160422325134,-0.6804481744766235,0.6804553270339966,166815519
09-May-2023 15:56:06.273,0.19300079345703125,59864,166815509,27164,-0.1915794312953949,-0.6804553270339966,0.6804624795913696,166815520
09-May-2023 15:56:07.273,0.192979097366333,59864,166815509,27164,-0.19155353307724,-0.6804608106613159,0.68047034740448,166815521
09-May-2023 15:56:08.273,0.19295614957809448,59864,166815509,27164,-0.19153299927711487,-0.680465579032898,0.680477499961853,166815522
09-May-2023 15:56:09.273,0.19292986392974854,59864,166815509,27164,-0.19150593876838684,-0.680474042892456,0.6804842948913574,166815523
09-May-2023 15:56:10.273,0.19290724396705627,59864,166815509,27164,-0.19148150086402893,-0.6804815530776978,0.6804900169372559,166815524
09-May-2023 15:56:11.273,0.19287917017936707,59864,166815509,27164,-0.1914578676223755,-0.6804890632629395,0.680497407913208,166815525
09-May-2023 15:56:12.273,0.19285428524017334,59864,166815509,27164,-0.19143220782279968,-0.6804958581924438,0.6805047988891602,166815526
09-May-2023 15:56:13.273,0.19282826781272888,59864,166815509,27164,-0.1913992464542389,-0.6805071830749512,0.6805101633071899,166815527
09-May-2023 15:56:14.273,0.19280123710632324,59864,166815509,27164,-0.19137802720069885,-0.6805108785629272,0.6805200576782227,166815528
09-May-2023 15:56:15.273,0.19277429580688477,59864,166815509,27164,-0.1913563311100006,-0.6805168390274048,0.680527925491333,166815529
09-May-2023 15:56:16.273,0.19275400042533875,59864,166815509,27164,-0.19132786989212036,-0.6805278062820435,0.6805305480957031,166815530
09-May-2023 15:56:17.273,0.1927291452884674,59864,166815509,27164,-0.19130927324295044,-0.6805307865142822,0.6805399656295776,166815531
09-May-2023 15:56:18.273,0.19270342588424683,59864,166815509,27164,-0.19128790497779846,-0.6805362701416016,0.680547833442688,166815532
09-May-2023 15:56:19.273,0.1926824450492859,59864,166815509,27164,-0.19125667214393616,-0.6805458068847656,0.6805527210235596,166815533
09-May-2023 15:56:20.273,0.19265657663345337,59864,166815509,27164,-0.19123533368110657,-0.6805503368377686,0.6805615425109863,166815534
09-May-2023 15:56:21.273,0.19262853264808655,59864,166815509,27164,-0.19121000170707703,-0.6805583238601685,0.6805688142776489,166815535
09-May-2023 15:56:22.273,0.19260528683662415,59864,166815509,27164,-0.19117945432662964,-0.6805671453475952,0.6805751323699951,166815536
09-May-2023 15:56:23.273,0.19257929921150208,59864,166815509,27164,-0.19115328788757324,-0.680573582649231,0.6805832386016846,166815537
09-May-2023 15:56:24.273,0.19255244731903076,59864,166815509,27164,-0.19113004207611084,-0.6805787086486816,0.68059241771698,166815538
09-May-2023 15:56:25.273,0.19253283739089966,59864,166815509,27164,-0.1911000907421112,-0.680588960647583,0.680596113204956,166815539
09-May-2023 15:56:26.273,0.19250741600990295,59864,166815541,27164,-0.1910788118839264,-0.6805953979492188,0.6806027889251709,166815540
09-May-2023 15:56:27.273,0.1924801468849182,59864,166815541,27164,-0.19106042385101318,-0.6806008815765381,0.6806100606918335,166815541
09-May-2023 15:56:28.273,0.1924610435962677,59864,166815541,27164,-0.19103100895881653,-0.6806091070175171,0.6806155443191528,166815542
09-May-2023 15:56:29.273,0.192432701587677,59864,166815541,27164,-0.1910068392753601,-0.680616021156311,0.6806234121322632,166815543
09-May-2023 15:56:30.273,0.1924014687538147,59864,166815541,27164,-0.19098493456840515,-0.6806215047836304,0.6806328296661377,166815544
09-May-2023 15:56:31.273,0.19238075613975525,59864,166815541,27164,-0.19095608592033386,-0.6806293725967407,0.6806391477584839,166815545
09-May-2023 15:56:32.273,0.19235849380493164,59896,166815541,27164,-0.19093108177185059,-0.6806373596191406,0.6806443929672241,166815546
09-May-2023 15:56:33.273,0.19233065843582153,59896,166815541,27164,-0.19090771675109863,-0.6806427240371704,0.68065345287323,166815547
09-May-2023 15:56:34.273,0.19230827689170837,59896,166815541,27164,-0.19088247418403625,-0.6806514263153076,0.6806581020355225,166815548
09-May-2023 15:56:35.273,0.19228249788284302,59896,166815541,27164,-0.1908544898033142,-0.6806578636169434,0.6806669235229492,166815549
09-May-2023 15:56:36.273,0.19225525856018066,59896,166815541,27164,-0.1908314824104309,-0.680662989616394,0.6806759834289551,166815550
09-May-2023 15:56:37.273,0.19223234057426453,59896,166815541,27164,-0.19080758094787598,-0.6806710958480835,0.6806811094284058,166815551
09-May-2023 15:56:38.273,0.1922118067741394,59896,166815541,27164,-0.19078683853149414,-0.6806769371032715,0.6806867122650146,166815552
09-May-2023 15:56:39.273,0.19218432903289795,59896,166815541,27164,-0.19076108932495117,-0.6806831359863281,0.6806952953338623,166815553
09-May-2023 15:56:40.274,0.19216126203536987,59896,166815541,27164,-0.19073575735092163,-0.6806895732879639,0.6807026863098145,166815554
09-May-2023 15:56:41.274,0.1921396553516388,59896,166815541,27164,-0.19071081280708313,-0.6806974411010742,0.6807079315185547,166815555
09-May-2023 15:56:42.274,0.1921084225177765,59896,166815541,27164,-0.19068554043769836,-0.680705189704895,0.6807159185409546,166815556
09-May-2023 15:56:43.274,0.19208481907844543,59896,166815541,27164,-0.19065707921981812,-0.6807141304016113,0.680721640586853,166815557
09-May-2023 15:56:44.274,0.19206023216247559,59896,166815541,27164,-0.19063177704811096,-0.6807206869125366,0.6807290315628052,166815558
09-May-2023 15:56:45.274,0.19203516840934753,59896,166815541,27164,-0.19060972332954407,-0.6807279586791992,0.6807352304458618,166815559
09-May-2023 15:56:46.274,0.19201120734214783,59896,166815541,27164,-0.19058293104171753,-0.6807345151901245,0.6807428598403931,166815560
09-May-2023 15:56:47.274,0.1919868290424347,59896,166815541,27164,-0.19056108593940735,-0.680740237236023,0.6807503700256348,166815561
09-May-2023 15:56:48.274,0.1919631063938141,59896,166815541,27164,-0.19053825736045837,-0.6807446479797363,0.6807589530944824,166815562
09-May-2023 15:56:49.274,0.19194018840789795,59896,166815541,27164,-0.1905112862586975,-0.6807540655136108,0.6807634830474854,166815563
09-May-2023 15:56:50.274,0.19191241264343262,59896,166815541,27164,-0.19048288464546204,-0.6807616949081421,0.6807717084884644,166815564
09-May-2023 15:56:51.274,0.19188633561134338,59896,166815541,27164,-0.19046053290367126,-0.6807667016983032,0.6807799339294434,166815565
09-May-2023 15:56:52.274,0.19186073541641235,59896,166815541,27164,-0.19043022394180298,-0.6807764768600464,0.6807858943939209,166815566
09-May-2023 15:56:53.274,0.1918337643146515,59896,166815541,27164,-0.1904090940952301,-0.6807843446731567,0.6807916164398193,166815567
09-May-2023 15:56:54.274,0.19180890917778015,59896,166815541,27164,-0.19038209319114685,-0.6807912588119507,0.6807993650436401,166815568
09-May-2023 15:56:55.274,0.1917867660522461,59896,166815541,27164,-0.19035840034484863,-0.6807969808578491,0.6808065176010132,166815569
09-May-2023 15:56:56.274,0.1917647421360016,59896,166815541,27164,-0.19033873081207275,-0.6808035373687744,0.6808115243911743,166815570
09-May-2023 15:56:57.274,0.19173935055732727,59896,166815541,27164,-0.19031667709350586,-0.6808098554611206,0.6808186769485474,166815571
09-May-2023 15:56:58.274,0.19171786308288574,59896,166815573,27164,-0.19029131531715393,-0.6808156967163086,0.68082594871521,166815572
09-May-2023 15:56:59.274,0.1916927993297577,59896,166815573,27164,-0.190264493227005,-0.6808239221572876,0.6808322668075562,166815573
09-May-2023 15:57:00.274,0.1916634738445282,59896,166815573,27164,-0.19023963809013367,-0.6808300018310547,0.6808415651321411,166815574
09-May-2023 15:57:01.274,0.19163912534713745,59896,166815573,27164,-0.19021108746528625,-0.6808371543884277,0.6808490753173828,166815575
09-May-2023 15:57:02.274,0.19161349534988403,59896,166815573,27164,-0.19018065929412842,-0.6808469295501709,0.6808549165725708,166815576
09-May-2023 15:57:03.274,0.19158777594566345,59896,166815573,27164,-0.19015812873840332,-0.6808520555496216,0.6808634996414185,166815577
09-May-2023 15:57:04.274,0.19156226515769958,59928,166815573,27164,-0.19013488292694092,-0.6808596849441528,0.6808696985244751,166815578
09-May-2023 15:57:05.274,0.19153806567192078,59928,166815573,27164,-0.19010505080223083,-0.6808710098266602,0.6808735132217407,166815579
09-May-2023 15:57:06.274,0.19151461124420166,59928,166815573,27164,-0.19008725881576538,-0.6808751821517944,0.6808805465698242,166815580
09-May-2023 15:57:07.274,0.19148647785186768,59928,166815573,27164,-0.19006690382957458,-0.680880069732666,0.6808892488479614,166815581
09-May-2023 15:57:08.274,0.19146546721458435,59928,166815573,27164,-0.1900329887866974,-0.6808911561965942,0.6808936595916748,166815582
09-May-2023 15:57:09.274,0.19144228100776672,59928,166815573,27164,-0.19001281261444092,-0.68089759349823,0.6808991432189941,166815583
09-May-2023 15:57:10.274,0.19141355156898499,59928,166815573,27164,-0.18998777866363525,-0.6809016466140747,0.6809102296829224,166815584
09-May-2023 15:57:11.274,0.19139206409454346,59928,166815573,27164,-0.18995973467826843,-0.6809096336364746,0.6809163093566895,166815585
09-May-2023 15:57:12.274,0.1913677155971527,59928,166815573,27164,-0.1899356245994568,-0.6809158325195312,0.6809238195419312,166815586
09-May-2023 15:57:13.274,0.19134074449539185,59928,166815573,27164,-0.1899164915084839,-0.6809216737747192,0.6809307336807251,166815587
09-May-2023 15:57:14.274,0.1913166344165802,59928,166815573,27164,-0.18988734483718872,-0.680928111076355,0.6809391975402832,166815588
09-May-2023 15:57:15.274,0.19129112362861633,59928,166815573,27164,-0.1898573338985443,-0.6809374094009399,0.6809452772140503,166815589
09-May-2023 15:57:16.274,0.19126588106155396,59928,166815573,27164,-0.18983957171440125,-0.6809444427490234,0.6809505224227905,166815590
09-May-2023 15:57:17.274,0.1912389099597931,59928,166815573,27164,-0.18981212377548218,-0.6809533834457397,0.6809568405151367,166815591
09-May-2023 15:57:18.274,0.191214919090271,59928,166815573,27164,-0.1897839605808258,-0.6809613704681396,0.6809631586074829,166815592
09-May-2023 15:57:19.274,0.19118773937225342,59928,166815573,27164,-0.1897614300251007,-0.6809663772583008,0.6809719800949097,166815593
09-May-2023 15:57:20.274,0.19116497039794922,59928,166815573,27164,-0.1897408366203308,-0.6809732913970947,0.680977463722229,166815594
09-May-2023 15:57:21.274,0.19114342331886292,59928,166815573,27164,-0.1897113025188446,-0.6809812784194946,0.6809836626052856,166815595
09-May-2023 15:57:22.274,0.19111812114715576,59928,166815573,27164,-0.18969079852104187,-0.680985689163208,0.6809922456741333,166815596
09-May-2023 15:57:23.274,0.1910930573940277,59928,166815573,27164,-0.18967127799987793,-0.6809906959533691,0.680999755859375,166815597
09-May-2023 15:57:24.274,0.19107002019882202,59928,166815573,27164,-0.18963691592216492,-0.6810002326965332,0.6810061931610107,166815598
09-May-2023 15:57:25.274,0.19104325771331787,59928,166815573,27164,-0.1896137297153473,-0.6810065507888794,0.6810137033462524,166815599
09-May-2023 15:57:26.274,0.1910167634487152,59928,166815573,27164,-0.18958553671836853,-0.6810133457183838,0.6810219287872314,166815600
09-May-2023 15:57:27.274,0.19099682569503784,59928,166815573,27164,-0.18956223130226135,-0.6810215711593628,0.6810259819030762,166815601
09-May-2023 15:57:28.274,0.19096696376800537,59928,166815573,27164,-0.18953445553779602,-0.6810296773910522,0.6810338497161865,166815602
09-May-2023 15:57:29.274,0.1909429132938385,59928,166815573,27164,-0.18951338529586792,-0.681036114692688,0.6810400485992432,166815603
09-May-2023 15:57:30.274,0.19092005491256714,59928,166815605,27158,-0.18948593735694885,-0.6810427904129028,0.6810475587844849,166815604
09-May-2023 15:57:31.274,0.19089239835739136,59928,166815605,27158,-0.18946310877799988,-0.6810507774353027,0.681053638458252,166815605
09-May-2023 15:57:32.274,0.19087070226669312,59928,166815605,27158,-0.18944308161735535,-0.6810556650161743,0.6810604333877563,166815606
09-May-2023 15:57:33.274,0.19084998965263367,59928,166815605,27158,-0.18942102789878845,-0.6810610294342041,0.6810669898986816,166815607
09-May-2023 15:57:34.274,0.19082212448120117,59928,166815605,27158,-0.18939605355262756,-0.6810673475265503,0.6810754537582397,166815608
09-May-2023 15:57:35.274,0.1907973289489746,59928,166815605,27158,-0.18937084078788757,-0.6810746192932129,0.6810822486877441,166815609
09-May-2023 15:57:36.274,0.19077080488204956,59960,166815605,27158,-0.1893409788608551,-0.6810853481292725,0.6810872554779053,166815610
09-May-2023 15:57:37.274,0.1907428503036499,59960,166815605,27158,-0.18931081891059875,-0.6810933351516724,0.6810953617095947,166815611
09-May-2023 15:57:38.274,0.19072076678276062,59960,166815605,27158,-0.18928852677345276,-0.681098461151123,0.6811028718948364,166815612
09-May-2023 15:57:39.274,0.19069841504096985,59960,166815605,27158,-0.18926244974136353,-0.681105375289917,0.6811090707778931,166815613
09-May-2023 15:57:40.274,0.19067266583442688,59960,166815605,27158,-0.18923699855804443,-0.6811127662658691,0.6811161041259766,166815614
09-May-2023 15:57:41.274,0.1906474232673645,59960,166815605,27158,-0.18921276926994324,-0.6811189651489258,0.6811237335205078,166815615
09-May-2023 15:57:42.274,0.19062301516532898,59960,166815605,27158,-0.18918931484222412,-0.681125283241272,0.6811306476593018,166815616
09-May-2023 15:57:43.274,0.19060200452804565,59960,166815605,27158,-0.1891741156578064,-0.6811288595199585,0.681137204170227,166815617
09-May-2023 15:57:44.274,0.19057488441467285,59960,166815605,27158,-0.1891469657421112,-0.6811383962631226,0.6811429262161255,166815618
09-May-2023 15:57:45.274,0.19055038690567017,59960,166815605,27158,-0.18911975622177124,-0.6811448335647583,0.6811507940292358,166815619
09-May-2023 15:57:46.274,0.19051778316497803,59960,166815605,27158,-0.18909254670143127,-0.6811542510986328,0.6811580657958984,166815620
09-May-2023 15:57:47.274,0.19049334526062012,59960,166815605,27158,-0.18906709551811218,-0.6811621189117432,0.6811641454696655,166815621
09-May-2023 15:57:48.274,0.19047150015830994,59960,166815605,27158,-0.1890413463115692,-0.6811697483062744,0.6811699867248535,166815622
09-May-2023 15:57:49.274,0.19044840335845947,59960,166815605,27158,-0.18902155756950378,-0.6811734437942505,0.6811783313751221,166815623
09-May-2023 15:57:50.274,0.19042345881462097,59960,166815605,27158,-0.18899354338645935,-0.6811801195144653,0.6811858415603638,166815624
09-May-2023 15:57:51.274,0.19040334224700928,59960,166815605,27158,-0.18896999955177307,-0.6811865568161011,0.6811915636062622,166815625
09-May-2023 15:57:52.274,0.19037702679634094,59960,166815605,27158,-0.18894779682159424,-0.6811931133270264,0.6811987161636353,166815626
09-May-2023 15:57:53.274,0.19035139679908752,59960,166815605,27158,-0.1889197826385498,-0.6811989545822144,0.6812076568603516,166815627
09-May-2023 15:57:54.274,0.1903255581855774,59960,166815605,27158,-0.18888983130455017,-0.6812069416046143,0.6812152862548828,166815628
09-May-2023 15:57:55.274,0.19029682874679565,59960,166815605,27158,-0.18886548280715942,-0.6812139749526978,0.6812230348587036,166815629
09-May-2023 15:57:56.274,0.1902720332145691,59960,166815605,27158,-0.18884214758872986,-0.6812238693237305,0.6812266111373901,166815630
09-May-2023 15:57:57.274,0.19024911522865295,59960,166815605,27158,-0.1888149380683899,-0.681230902671814,0.6812336444854736,166815631
09-May-2023 15:57:58.274,0.19022423028945923,59960,166815605,27158,-0.18879351019859314,-0.6812366247177124,0.6812405586242676,166815632
09-May-2023 15:57:59.274,0.19020172953605652,59960,166815605,27158,-0.18877476453781128,-0.6812421083450317,0.6812466382980347,166815633
09-May-2023 15:58:00.274,0.19017887115478516,59960,166815605,27158,-0.18874585628509521,-0.6812525987625122,0.6812506914138794,166815634
09-May-2023 15:58:01.274,0.19015339016914368,59960,166815605,27158,-0.18872535228729248,-0.6812558174133301,0.6812602281570435,166815635
09-May-2023 15:58:02.274,0.1901276409626007,59960,166815637,27164,-0.18870118260383606,-0.6812632083892822,0.6812667846679688,166815636
09-May-2023 15:58:03.274,0.190102219581604,59960,166815637,27164,-0.18866732716560364,-0.6812710762023926,0.6812753677368164,166815637
09-May-2023 15:58:04.274,0.19007378816604614,59960,166815637,27164,-0.18864217400550842,-0.6812777519226074,0.6812838315963745,166815638
09-May-2023 15:58:05.274,0.1900484561920166,59960,166815637,27164,-0.18861639499664307,-0.6812825202941895,0.6812926530838013,166815639
09-May-2023 15:58:06.274,0.1900230348110199,59960,166815637,27164,-0.18858659267425537,-0.6812921762466431,0.6812983751296997,166815640
09-May-2023 15:58:07.274,0.1899997889995575,59960,166815637,27164,-0.18856588006019592,-0.6812983751296997,0.6813043355941772,166815641
09-May-2023 15:58:08.274,0.18997696042060852,59992,166815637,27164,-0.18854492902755737,-0.6813054084777832,0.681309700012207,166815642
09-May-2023 15:58:09.274,0.18995097279548645,59992,166815637,27164,-0.18852069973945618,-0.6813137531280518,0.6813153028488159,166815643
09-May-2023 15:58:10.274,0.1899242401123047,59992,166815637,27164,-0.1884961724281311,-0.6813197135925293,0.6813235282897949,166815644
09-May-2023 15:58:11.274,0.18990281224250793,59992,166815637,27164,-0.1884748935699463,-0.681326150894165,0.6813288927078247,166815645
09-May-2023 15:58:12.274,0.18987995386123657,59992,166815637,27164,-0.1884516477584839,-0.681333065032959,0.6813349723815918,166815646
09-May-2023 15:58:13.274,0.18985217809677124,59992,166815637,27164,-0.1884247362613678,-0.6813396215438843,0.681343674659729,166815647
09-May-2023 15:58:14.274,0.189827561378479,59992,166815637,27164,-0.1884010136127472,-0.6813459396362305,0.681350827217102,166815648
09-May-2023 15:58:15.274,0.18980446457862854,59992,166815637,27164,-0.18837204575538635,-0.6813557147979736,0.681355357170105,166815649
09-May-2023 15:58:16.274,0.18977826833724976,59992,166815637,27164,-0.18834570050239563,-0.6813608407974243,0.6813647747039795,166815650
09-May-2023 15:58:17.274,0.189752995967865,59992,166815637,27164,-0.18832117319107056,-0.6813650131225586,0.6813745498657227,166815651
09-May-2023 15:58:18.274,0.18972542881965637,59992,166815637,27164,-0.18829470872879028,-0.6813732385635376,0.681381344795227,166815652
09-May-2023 15:58:19.274,0.18970105051994324,59992,166815637,27164,-0.1882689893245697,-0.681382417678833,0.68138587474823,166815653
09-May-2023 15:58:20.274,0.18967744708061218,59992,166815637,27164,-0.1882484257221222,-0.6813881397247314,0.6813924312591553,166815654
09-May-2023 15:58:21.274,0.18965256214141846,59992,166815637,27164,-0.18822333216667175,-0.6813952922821045,0.6813992261886597,166815655
09-May-2023 15:58:22.274,0.18962904810905457,59992,166815637,27164,-0.18820038437843323,-0.6814025640487671,0.6814045906066895,166815656
09-May-2023 15:58:23.274,0.1896042823791504,59992,166815637,27164,-0.18817678093910217,-0.6814103126525879,0.6814104318618774,166815657
09-May-2023 15:58:24.274,0.189579576253891,59992,166815637,27164,-0.1881486475467682,-0.6814180612564087,0.6814173460006714,166815658
09-May-2023 15:58:25.274,0.18955355882644653,59992,166815637,27164,-0.18812409043312073,-0.6814242601394653,0.6814253330230713,166815659
09-May-2023 15:58:26.274,0.1895267367362976,59992,166815637,27164,-0.1880977749824524,-0.6814306974411011,0.6814333200454712,166815660
09-May-2023 15:58:27.274,0.18950456380844116,59992,166815637,27164,-0.18806928396224976,-0.6814384460449219,0.6814397573471069,166815661
09-May-2023 15:58:28.274,0.1894795298576355,59992,166815637,27164,-0.18804946541786194,-0.6814417839050293,0.6814489364624023,166815662
09-May-2023 15:58:29.274,0.1894533336162567,59992,166815637,27164,-0.18801966309547424,-0.6814515590667725,0.6814545392990112,166815663
09-May-2023 15:58:30.274,0.18942981958389282,59992,166815637,27164,-0.18799751996994019,-0.6814565658569336,0.6814621686935425,166815664
09-May-2023 15:58:31.274,0.1894029974937439,59992,166815637,27164,-0.18797355890274048,-0.681464433670044,0.6814684867858887,166815665
09-May-2023 15:58:32.274,0.18937820196151733,59992,166815637,27164,-0.18795090913772583,-0.6814714670181274,0.6814745664596558,166815666
09-May-2023 15:58:33.274,0.18935281038284302,59992,166815637,27164,-0.18792471289634705,-0.6814800500869751,0.6814800500869751,166815667
09-May-2023 15:58:34.274,0.1893313229084015,59992,166815669,27164,-0.18790313601493835,-0.6814841032028198,0.6814881563186646,166815668
09-May-2023 15:58:35.274,0.1893078088760376,59992,166815669,27164,-0.1878785490989685,-0.6814898252487183,0.6814957857131958,166815669
09-May-2023 15:58:36.274,0.1892828345298767,59992,166815669,27164,-0.18785417079925537,-0.6814969778060913,0.6815022230148315,166815670
09-May-2023 15:58:37.274,0.18925824761390686,59992,166815669,27164,-0.187828928232193,-0.6815043687820435,0.6815086603164673,166815671
09-May-2023 15:58:38.274,0.18923240900039673,59992,166815669,27164,-0.18780472874641418,-0.6815117597579956,0.6815149784088135,166815672
09-May-2023 15:58:39.274,0.18920940160751343,59992,166815669,27164,-0.18777498602867126,-0.681519627571106,0.6815217733383179,166815673
09-May-2023 15:58:40.274,0.18918108940124512,60024,166815669,27164,-0.1877506971359253,-0.6815253496170044,0.6815304756164551,166815674
09-May-2023 15:58:41.274,0.1891518235206604,60024,166815669,27164,-0.18772554397583008,-0.6815333366394043,0.6815376281738281,166815675
09-May-2023 15:58:42.274,0.1891312301158905,60024,166815669,27164,-0.1876983344554901,-0.6815406084060669,0.6815434694290161,166815676
09-May-2023 15:58:43.274,0.18910357356071472,60024,166815669,27164,-0.18767240643501282,-0.681546688079834,0.6815522909164429,166815677
09-May-2023 15:58:44.274,0.18908169865608215,60024,166815669,27164,-0.18765553832054138,-0.6815533638000488,0.6815564632415771,166815678
09-May-2023 15:58:45.274,0.1890586018562317,60024,166815669,27164,-0.18762600421905518,-0.6815603971481323,0.6815639734268188,166815679
09-May-2023 15:58:46.274,0.18903246521949768,60024,166815669,27164,-0.18760153651237488,-0.6815674304962158,0.6815708875656128,166815680
09-May-2023 15:58:47.274,0.18900921940803528,60024,166815669,27164,-0.18758085370063782,-0.6815750598907471,0.6815752983093262,166815681
09-May-2023 15:58:48.274,0.1889857053756714,60024,166815669,27164,-0.18755680322647095,-0.6815805435180664,0.6815831661224365,166815682
09-May-2023 15:58:49.274,0.1889570951461792,60024,166815669,27164,-0.1875271201133728,-0.6815880537033081,0.6815913915634155,166815683
09-May-2023 15:58:50.274,0.18893039226531982,60024,166815669,27164,-0.18750011920928955,-0.681596040725708,0.6815980672836304,166815684
09-May-2023 15:58:51.274,0.18890702724456787,60024,166815669,27164,-0.18747493624687195,-0.6816036701202393,0.6816040277481079,166815685
09-May-2023 15:58:52.274,0.1888808012008667,60024,166815669,27164,-0.18745023012161255,-0.6816097497940063,0.6816120147705078,166815686
09-May-2023 15:58:53.274,0.18885710835456848,60024,166815669,27164,-0.18742501735687256,-0.6816154718399048,0.6816196441650391,166815687
09-May-2023 15:58:54.274,0.18883216381072998,60024,166815669,27164,-0.18740034103393555,-0.6816229820251465,0.6816259622573853,166815688
09-May-2023 15:58:55.274,0.1888110339641571,60024,166815669,27164,-0.1873810887336731,-0.6816287040710449,0.6816314458847046,166815689
09-May-2023 15:58:56.274,0.18878206610679626,60024,166815669,27164,-0.1873563528060913,-0.6816349029541016,0.6816400289535522,166815690
09-May-2023 15:58:57.274,0.18875908851623535,60024,166815669,27164,-0.1873311996459961,-0.6816415786743164,0.6816468238830566,166815691
09-May-2023 15:58:58.274,0.18873333930969238,60024,166815669,27164,-0.1873038411140442,-0.6816504001617432,0.6816525459289551,166815692
09-May-2023 15:58:59.274,0.18870961666107178,60024,166815669,27164,-0.18728461861610413,-0.6816552877426147,0.6816593408584595,166815693
09-May-2023 15:59:00.274,0.18868622183799744,60024,166815669,27164,-0.1872560679912567,-0.6816635131835938,0.6816657781600952,166815694
09-May-2023 15:59:01.274,0.18866002559661865,60024,166815669,27164,-0.18723270297050476,-0.6816694736480713,0.6816734075546265,166815695
09-May-2023 15:59:02.274,0.18863388895988464,60024,166815669,27164,-0.18720659613609314,-0.6816767454147339,0.6816805601119995,166815696
09-May-2023 15:59:03.274,0.1886102259159088,60024,166815669,27164,-0.18717637658119202,-0.6816850900650024,0.6816871166229248,166815697
09-May-2023 15:59:04.274,0.18858277797698975,60024,166815669,27164,-0.1871541440486908,-0.6816916465759277,0.6816937923431396,166815698
09-May-2023 15:59:05.274,0.18855521082878113,60024,166815669,27164,-0.1871272325515747,-0.6816985607147217,0.6817020177841187,166815699
09-May-2023 15:59:06.274,0.18853503465652466,60024,166815701,27164,-0.18710294365882874,-0.681704044342041,0.6817089319229126,166815700
09-May-2023 15:59:07.274,0.1885090172290802,60024,166815701,27164,-0.1870768666267395,-0.6817101240158081,0.6817171573638916,166815701
09-May-2023 15:59:08.274,0.1884838044643402,60024,166815701,27164,-0.18705379962921143,-0.6817175149917603,0.6817229986190796,166815702
09-May-2023 15:59:09.274,0.1884627342224121,60024,166815701,27164,-0.18703079223632812,-0.6817260980606079,0.6817265748977661,166815703
09-May-2023 15:59:10.274,0.18843448162078857,60024,166815701,27164,-0.1870056688785553,-0.6817322969436646,0.6817351579666138,166815704
09-May-2023 15:59:11.274,0.1884109377861023,60024,166815701,27164,-0.18698173761367798,-0.6817381381988525,0.6817424297332764,166815705
09-May-2023 15:59:12.274,0.18838652968406677,60056,166815701,27164,-0.186953604221344,-0.6817454099655151,0.681749701499939,166815706
09-May-2023 15:59:13.274,0.1883610188961029,60056,166815701,27164,-0.1869298815727234,-0.6817537546157837,0.6817549467086792,166815707
09-May-2023 15:59:14.274,0.18833297491073608,60056,166815701,27164,-0.18690446019172668,-0.6817604303359985,0.6817629337310791,166815708
09-May-2023 15:59:15.274,0.18830907344818115,60056,166815701,27164,-0.18687906861305237,-0.6817678213119507,0.6817692518234253,166815709
09-May-2023 15:59:16.274,0.18828654289245605,60056,166815701,27164,-0.18685650825500488,-0.6817735433578491,0.6817759275436401,166815710
09-May-2023 15:59:17.274,0.1882612407207489,60056,166815701,27164,-0.1868308186531067,-0.6817795038223267,0.6817834377288818,166815711
09-May-2023 15:59:18.274,0.18823549151420593,60056,166815701,27164,-0.18680059909820557,-0.6817865371704102,0.6817920207977295,166815712
09-May-2023 15:59:19.274,0.18821179866790771,60056,166815701,27164,-0.1867813766002655,-0.6817924976348877,0.681797981262207,166815713
09-May-2023 15:59:20.274,0.18818432092666626,60056,166815701,27164,-0.18675419688224792,-0.6817983388900757,0.681807279586792,166815714
09-May-2023 15:59:21.274,0.18816319108009338,60056,166815701,27164,-0.18672770261764526,-0.6818069219589233,0.6818115711212158,166815715
09-May-2023 15:59:22.274,0.18813997507095337,60056,166815701,27164,-0.18670576810836792,-0.6818137168884277,0.6818172931671143,166815716
09-May-2023 15:59:23.274,0.18811368942260742,60056,166815701,27164,-0.18668174743652344,-0.6818199157714844,0.6818250417709351,166815717
09-May-2023 15:59:24.274,0.18808966875076294,60056,166815701,27164,-0.18665838241577148,-0.6818273067474365,0.6818302869796753,166815718
09-May-2023 15:59:25.274,0.18806380033493042,60056,166815701,27164,-0.18663126230239868,-0.68183434009552,0.6818381547927856,166815719
09-May-2023 15:59:26.274,0.18803995847702026,60056,166815701,27164,-0.18661022186279297,-0.6818411350250244,0.681843638420105,166815720
09-May-2023 15:59:27.274,0.18801504373550415,60056,166815701,27164,-0.1865834891796112,-0.6818478107452393,0.6818509101867676,166815721
09-May-2023 15:59:28.274,0.1879880428314209,60056,166815701,27164,-0.18655741214752197,-0.6818541288375854,0.6818593740463257,166815722
09-May-2023 15:59:29.274,0.18796449899673462,60056,166815701,27164,-0.18653267621994019,-0.6818621158599854,0.681864857673645,166815723
09-May-2023 15:59:30.274,0.18794232606887817,60056,166815701,27164,-0.1865064799785614,-0.6818685531616211,0.6818715333938599,166815724
09-May-2023 15:59:31.274,0.18791541457176208,60056,166815701,27164,-0.18648123741149902,-0.6818761825561523,0.6818780899047852,166815725
09-May-2023 15:59:32.274,0.1878887116909027,60056,166815701,27164,-0.1864524483680725,-0.6818832159042358,0.6818864345550537,166815726
09-May-2023 15:59:33.274,0.18786770105361938,60056,166815701,27164,-0.18642887473106384,-0.6818890571594238,0.6818926334381104,166815727
09-May-2023 15:59:34.274,0.18783992528915405,60056,166815701,27164,-0.18640217185020447,-0.6818951368331909,0.6819015741348267,166815728
09-May-2023 15:59:35.274,0.1878109872341156,60056,166815701,27164,-0.18637758493423462,-0.6819013357162476,0.6819100379943848,166815729
09-May-2023 15:59:36.274,0.18778854608535767,60056,166815701,27164,-0.1863543689250946,-0.6819075345993042,0.681916356086731,166815730
09-May-2023 15:59:37.274,0.18776580691337585,60056,166815701,27164,-0.1863287091255188,-0.6819165945053101,0.6819207668304443,166815731
09-May-2023 15:59:38.274,0.18773964047431946,60056,166815733,27164,-0.1863080859184265,-0.6819229125976562,0.6819272041320801,166815732
09-May-2023 15:59:39.274,0.18771639466285706,60056,166815733,27164,-0.18628329038619995,-0.681930661201477,0.6819326877593994,166815733
09-May-2023 15:59:40.274,0.18769153952598572,60056,166815733,27164,-0.18625915050506592,-0.6819379329681396,0.681938648223877,166815734
09-May-2023 15:59:41.274,0.18766722083091736,60056,166815733,27164,-0.18623322248458862,-0.6819442510604858,0.6819462776184082,166815735
09-May-2023 15:59:42.274,0.1876414716243744,60056,166815733,27164,-0.18620842695236206,-0.6819509267807007,0.6819534301757812,166815736
09-May-2023 15:59:43.274,0.18761798739433289,60056,166815733,27164,-0.18618273735046387,-0.6819590330123901,0.681958794593811,166815737
09-May-2023 15:59:44.274,0.18759039044380188,60088,166815733,27164,-0.18615460395812988,-0.6819629669189453,0.6819703578948975,166815738
09-May-2023 15:59:45.274,0.18756422400474548,60088,166815733,27164,-0.18612930178642273,-0.6819710731506348,0.6819761991500854,166815739
09-May-2023 15:59:46.274,0.18754148483276367,60088,166815733,27164,-0.18610495328903198,-0.6819770336151123,0.6819831132888794,166815740
09-May-2023 15:59:47.274,0.18751618266105652,60088,166815733,27164,-0.1860811412334442,-0.6819813251495361,0.6819922924041748,166815741
09-May-2023 15:59:48.274,0.187494158744812,60088,166815733,27164,-0.1860576570034027,-0.6819913387298584,0.6819947957992554,166815742
09-May-2023 15:59:49.274,0.1874706745147705,60088,166815733,27164,-0.18603307008743286,-0.6819974184036255,0.6820018291473389,166815743
09-May-2023 15:59:50.274,0.18744269013404846,60088,166815733,27164,-0.18600809574127197,-0.682005763053894,0.6820080280303955,166815744
09-May-2023 15:59:51.274,0.18741929531097412,60088,166815733,27164,-0.18598344922065735,-0.6820119619369507,0.682015061378479,166815745
09-May-2023 15:59:52.274,0.18739363551139832,60088,166815733,27164,-0.1859574317932129,-0.6820200681686401,0.6820212602615356,166815746
09-May-2023 15:59:53.274,0.1873692274093628,60088,166815733,27164,-0.18593332171440125,-0.6820255517959595,0.6820285320281982,166815747
09-May-2023 15:59:54.274,0.18734630942344666,60088,166815733,27164,-0.18591010570526123,-0.6820319890975952,0.6820348501205444,166815748
09-May-2023 15:59:55.274,0.18731895089149475,60088,166815733,27164,-0.18588268756866455,-0.6820374727249146,0.682044267654419,166815749
09-May-2023 15:59:56.274,0.1872941255569458,60088,166815733,27164,-0.1858598291873932,-0.6820451021194458,0.6820497512817383,166815750
09-May-2023 15:59:57.274,0.18727025389671326,60088,166815733,27164,-0.18583056330680847,-0.6820511817932129,0.6820582151412964,166815751
09-May-2023 15:59:58.274,0.18724322319030762,60088,166815733,27164,-0.1858082115650177,-0.6820579767227173,0.6820648908615112,166815752
09-May-2023 15:59:59.274,0.18721702694892883,60088,166815733,27164,-0.18578103184700012,-0.682064414024353,0.6820729970932007,166815753
09-May-2023 16:00:00.274,0.18719622492790222,60088,166815733,27164,-0.18575865030288696,-0.6820724010467529,0.6820769309997559,166815754
09-May-2023 16:00:01.274,0.18716880679130554,60088,166815733,27164,-0.18573319911956787,-0.682079553604126,0.6820842027664185,166815755
09-May-2023 16:00:02.274,0.1871471107006073,60088,166815733,27164,-0.1857110559940338,-0.6820857524871826,0.682090163230896,166815756
09-May-2023 16:00:03.274,0.1871216595172882,60088,166815733,27164,-0.185685932636261,-0.6820932626724243,0.6820964813232422,166815757
09-May-2023 16:00:04.274,0.1870962381362915,60088,166815733,27164,-0.18565967679023743,-0.6821005344390869,0.682103157043457,166815758
09-May-2023 16:00:05.274,0.18707159161567688,60088,166815733,27164,-0.18563631176948547,-0.6821063756942749,0.6821106672286987,166815759
09-May-2023 16:00:06.274,0.18704554438591003,60088,166815733,27164,-0.18561089038848877,-0.6821123361587524,0.6821187734603882,166815760
09-May-2023 16:00:07.274,0.1870223581790924,60088,166815733,27164,-0.18558257818222046,-0.6821184158325195,0.6821267604827881,166815761
09-May-2023 16:00:08.274,0.18699392676353455,60088,166815733,27164,-0.185556560754776,-0.6821260452270508,0.682133674621582,166815762
09-May-2023 16:00:09.274,0.18696993589401245,60088,166815733,27164,-0.18552985787391663,-0.682134747505188,0.6821390390396118,166815763
09-May-2023 16:00:10.274,0.18694600462913513,60088,166815765,27171,-0.18550783395767212,-0.6821408271789551,0.6821452379226685,166815764
09-May-2023 16:00:11.274,0.1869211196899414,60088,166815765,27171,-0.18548473715782166,-0.6821465492248535,0.6821528673171997,166815765
09-May-2023 16:00:12.274,0.18689674139022827,60088,166815765,27171,-0.18545711040496826,-0.6821542978286743,0.6821591854095459,166815766
09-May-2023 16:00:13.274,0.18687212467193604,60088,166815765,27171,-0.18543562293052673,-0.6821622848510742,0.6821637153625488,166815767
09-May-2023 16:00:14.274,0.1868467926979065,60088,166815765,27171,-0.18541374802589417,-0.6821669340133667,0.6821720600128174,166815768
09-May-2023 16:00:15.274,0.18682241439819336,60088,166815765,27171,-0.18538698554039001,-0.6821733713150024,0.6821796894073486,166815769
09-May-2023 16:00:16.274,0.1867983341217041,60120,166815765,27171,-0.18535777926445007,-0.6821825504302979,0.6821850538253784,166815770
09-May-2023 16:00:17.274,0.18677127361297607,60120,166815765,27171,-0.18533548712730408,-0.6821886301040649,0.6821924448013306,166815771
09-May-2023 16:00:18.274,0.18674790859222412,60120,166815765,27171,-0.18531063199043274,-0.6821938753128052,0.6822004318237305,166815772
09-May-2023 16:00:19.274,0.18672305345535278,60120,166815765,27171,-0.1852819323539734,-0.68220055103302,0.6822079420089722,166815773
09-May-2023 16:00:20.274,0.1866965889930725,60120,166815765,27171,-0.18525728583335876,-0.6822091341018677,0.6822136640548706,166815774
09-May-2023 16:00:21.274,0.1866726577281952,60120,166815765,27171,-0.18523335456848145,-0.6822149753570557,0.6822206974029541,166815775
09-May-2023 16:00:22.274,0.18664896488189697,60120,166815765,27171,-0.1852102279663086,-0.6822217702865601,0.6822267770767212,166815776
09-May-2023 16:00:23.274,0.1866246461868286,60120,166815765,27171,-0.1851857304573059,-0.682227373123169,0.6822342872619629,166815777
09-May-2023 16:00:24.274,0.18659937381744385,60120,166815765,27171,-0.1851629912853241,-0.6822351217269897,0.6822397708892822,166815778
09-May-2023 16:00:25.274,0.18657439947128296,60120,166815765,27171,-0.18513795733451843,-0.6822429895401001,0.6822456121444702,166815779
09-May-2023 16:00:26.274,0.18654614686965942,60120,166815765,27171,-0.18511226773262024,-0.6822509765625,0.6822522878646851,166815780
09-May-2023 16:00:27.274,0.18652135133743286,60120,166815765,27171,-0.18508833646774292,-0.6822559833526611,0.6822600364685059,166815781
09-May-2023 16:00:28.274,0.18649646639823914,60120,166815765,27171,-0.1850651204586029,-0.6822642087936401,0.682265043258667,166815782
09-May-2023 16:00:29.274,0.18647104501724243,60120,166815765,27171,-0.18503409624099731,-0.6822702884674072,0.682274341583252,166815783
09-May-2023 16:00:30.274,0.18644461035728455,60120,166815765,27171,-0.18500885367393494,-0.6822769641876221,0.6822820901870728,166815784
09-May-2023 16:00:31.274,0.18641987442970276,60120,166815765,27171,-0.18498533964157104,-0.6822844743728638,0.6822878122329712,166815785
09-May-2023 16:00:32.274,0.18639680743217468,60120,166815765,27171,-0.18495804071426392,-0.682293176651001,0.6822928190231323,166815786
09-May-2023 16:00:33.274,0.18637290596961975,60120,166815765,27171,-0.18493682146072388,-0.6822980642318726,0.6823002099990845,166815787
09-May-2023 16:00:34.274,0.18635079264640808,60120,166815765,27171,-0.184912770986557,-0.6823036670684814,0.6823067665100098,166815788
09-May-2023 16:00:35.274,0.18632394075393677,60120,166815765,27171,-0.18488594889640808,-0.6823126077651978,0.6823123693466187,166815789
09-May-2023 16:00:36.274,0.18630090355873108,60120,166815765,27171,-0.18486061692237854,-0.6823179721832275,0.682320237159729,166815790
09-May-2023 16:00:37.274,0.1862749457359314,60120,166815765,27171,-0.18483734130859375,-0.6823239326477051,0.6823276281356812,166815791
09-May-2023 16:00:38.274,0.18624746799468994,60120,166815765,27171,-0.18481230735778809,-0.6823306083679199,0.6823352575302124,166815792
09-May-2023 16:00:39.274,0.1862247884273529,60120,166815765,27171,-0.1847895383834839,-0.6823362112045288,0.6823424100875854,166815793
09-May-2023 16:00:40.274,0.1861962080001831,60120,166815765,27171,-0.18476444482803345,-0.6823463439941406,0.6823465824127197,166815794
09-May-2023 16:00:41.274,0.18617436289787292,60120,166815765,27171,-0.18473786115646362,-0.6823512315750122,0.6823550462722778,166815795
09-May-2023 16:00:42.274,0.18615013360977173,60120,166815797,27164,-0.18471390008926392,-0.6823582649230957,0.6823611259460449,166815796
09-May-2023 16:00:43.274,0.18612536787986755,60120,166815797,27164,-0.1846904158592224,-0.6823652982711792,0.682367205619812,166815797
09-May-2023 16:00:44.274,0.1861019730567932,60120,166815797,27164,-0.18466371297836304,-0.6823728084564209,0.6823731660842896,166815798
09-May-2023 16:00:45.274,0.18607553839683533,60120,166815797,27164,-0.18463847041130066,-0.6823792457580566,0.6823807954788208,166815799
09-May-2023 16:00:46.274,0.18605193495750427,60120,166815797,27164,-0.18461290001869202,-0.6823840141296387,0.6823893785476685,166815800
09-May-2023 16:00:47.274,0.18602821230888367,60120,166815797,27164,-0.18458989262580872,-0.6823917627334595,0.68239426612854,166815801
09-May-2023 16:00:48.274,0.18600469827651978,60152,166815797,27164,-0.18456080555915833,-0.6823974847793579,0.6824029684066772,166815802
09-May-2023 16:00:49.274,0.18597888946533203,60152,166815797,27164,-0.18453916907310486,-0.682402491569519,0.6824108362197876,166815803
09-May-2023 16:00:50.274,0.18595853447914124,60152,166815797,27164,-0.18451815843582153,-0.6824073791503906,0.6824171543121338,166815804
09-May-2023 16:00:51.274,0.18593165278434753,60152,166815797,27164,-0.18449243903160095,-0.682416558265686,0.6824220418930054,166815805
09-May-2023 16:00:52.274,0.1859048306941986,60152,166815797,27164,-0.18446877598762512,-0.6824239492416382,0.6824284791946411,166815806
09-May-2023 16:00:53.274,0.18587931990623474,60152,166815797,27164,-0.18444636464118958,-0.6824309825897217,0.6824345588684082,166815807
09-May-2023 16:00:54.274,0.18585461378097534,60152,166815797,27164,-0.18441861867904663,-0.6824378967285156,0.6824414730072021,166815808
09-May-2023 16:00:55.274,0.1858292520046234,60152,166815797,27164,-0.18439316749572754,-0.6824469566345215,0.6824464797973633,166815809
09-May-2023 16:00:56.274,0.18580076098442078,60152,166815797,27164,-0.1843644678592682,-0.682452917098999,0.6824558973312378,166815810
09-May-2023 16:00:57.274,0.18577829003334045,60152,166815797,27164,-0.18433833122253418,-0.6824575662612915,0.682464599609375,166815811
09-May-2023 16:00:58.274,0.18575143814086914,60152,166815797,27164,-0.18431249260902405,-0.6824644804000854,0.6824719905853271,166815812
09-May-2023 16:00:59.274,0.18573004007339478,60152,166815797,27164,-0.18429183959960938,-0.6824703216552734,0.682477593421936,166815813
09-May-2023 16:01:00.274,0.18570613861083984,60152,166815797,27164,-0.18426573276519775,-0.6824772357940674,0.6824839115142822,166815814
09-May-2023 16:01:01.274,0.18568170070648193,60152,166815797,27164,-0.18424227833747864,-0.6824828386306763,0.6824914216995239,166815815
09-May-2023 16:01:02.274,0.1856519877910614,60152,166815797,27164,-0.18421286344528198,-0.6824922561645508,0.6824982166290283,166815816
09-May-2023 16:01:03.274,0.18562909960746765,60152,166815797,27164,-0.18419107794761658,-0.6824979782104492,0.6825046539306641,166815817
09-May-2023 16:01:04.274,0.1856047511100769,60152,166815797,27164,-0.18416547775268555,-0.6825064420700073,0.6825095415115356,166815818
09-May-2023 16:01:05.274,0.18558073043823242,60152,166815797,27164,-0.18414324522018433,-0.6825121641159058,0.6825164556503296,166815819
09-May-2023 16:01:06.274,0.18555530905723572,60152,166815797,27164,-0.18411758542060852,-0.6825191974639893,0.6825233697891235,166815820
09-May-2023 16:01:07.274,0.18553102016448975,60152,166815797,27164,-0.18409296870231628,-0.682529091835022,0.682526707649231,166815821
09-May-2023 16:01:08.274,0.18550527095794678,60152,166815797,27164,-0.18406686186790466,-0.6825340986251831,0.6825354099273682,166815822
09-May-2023 16:01:09.274,0.18548089265823364,60152,166815797,27164,-0.18404391407966614,-0.6825394630432129,0.6825433969497681,166815823
09-May-2023 16:01:10.274,0.18545380234718323,60152,166815797,27164,-0.1840135157108307,-0.6825460195541382,0.6825518608093262,166815824
09-May-2023 16:01:11.274,0.18542954325675964,60152,166815797,27164,-0.18399086594581604,-0.6825531721115112,0.6825575828552246,166815825
09-May-2023 16:01:12.274,0.18540486693382263,60152,166815797,27164,-0.18396586179733276,-0.6825582981109619,0.6825659275054932,166815826
09-May-2023 16:01:13.274,0.18537890911102295,60152,166815797,27164,-0.18393996357917786,-0.6825652122497559,0.6825730800628662,166815827
09-May-2023 16:01:14.274,0.18535557389259338,60152,166815829,27158,-0.18391373753547668,-0.682573676109314,0.6825779676437378,166815828
09-May-2023 16:01:15.274,0.18533027172088623,60152,166815829,27158,-0.18388903141021729,-0.6825815439224243,0.6825838088989258,166815829
09-May-2023 16:01:16.274,0.18530571460723877,60152,166815829,27158,-0.18386554718017578,-0.6825861930847168,0.6825920343399048,166815830
09-May-2023 16:01:17.274,0.18527734279632568,60152,166815829,27158,-0.18383967876434326,-0.6825963258743286,0.6825966835021973,166815831
09-May-2023 16:01:18.274,0.18525400757789612,60152,166815829,27158,-0.18381336331367493,-0.682603120803833,0.6826032400131226,166815832
09-May-2023 16:01:19.274,0.18522849678993225,60152,166815829,27158,-0.18379291892051697,-0.6826088428497314,0.682610034942627,166815833
09-May-2023 16:01:20.274,0.1852065920829773,60184,166815829,27158,-0.18376624584197998,-0.6826165914535522,0.6826150417327881,166815834
09-May-2023 16:01:21.274,0.1851787567138672,60184,166815829,27158,-0.18373996019363403,-0.6826246976852417,0.6826215982437134,166815835
09-May-2023 16:01:22.274,0.18515107035636902,60184,166815829,27158,-0.1837158501148224,-0.6826298236846924,0.6826305389404297,166815836
09-May-2023 16:01:23.274,0.18512853980064392,60184,166815829,27158,-0.18368801474571228,-0.6826362609863281,0.6826378107070923,166815837
09-May-2023 16:01:24.274,0.18510311841964722,60184,166815829,27158,-0.18366271257400513,-0.6826423406600952,0.682645320892334,166815838
09-May-2023 16:01:25.274,0.1850791871547699,60184,166815829,27158,-0.18363946676254272,-0.6826486587524414,0.6826521158218384,166815839
09-May-2023 16:01:26.274,0.18505561351776123,60184,166815829,27158,-0.1836155354976654,-0.6826554536819458,0.6826578378677368,166815840
09-May-2023 16:01:27.274,0.18502885103225708,60184,166815829,27158,-0.18358778953552246,-0.682662844657898,0.682665228843689,166815841
09-May-2023 16:01:28.274,0.18500369787216187,60184,166815829,27158,-0.18356630206108093,-0.6826695203781128,0.682671308517456,166815842
09-May-2023 16:01:29.274,0.18497973680496216,60184,166815829,27158,-0.18354123830795288,-0.6826756000518799,0.6826779842376709,166815843
09-May-2023 16:01:30.274,0.1849580705165863,60184,166815829,27158,-0.18351781368255615,-0.6826835870742798,0.6826825141906738,166815844
09-May-2023 16:01:31.274,0.18493187427520752,60184,166815829,27158,-0.18349429965019226,-0.6826890707015991,0.6826906204223633,166815845
09-May-2023 16:01:32.274,0.18490451574325562,60184,166815829,27158,-0.1834714114665985,-0.6826955080032349,0.6826975345611572,166815846
09-May-2023 16:01:33.274,0.18488097190856934,60184,166815829,27158,-0.18344393372535706,-0.6827023029327393,0.6827043294906616,166815847
09-May-2023 16:01:34.274,0.18485599756240845,60184,166815829,27158,-0.18341976404190063,-0.6827104091644287,0.6827095746994019,166815848
09-May-2023 16:01:35.274,0.184829980134964,60184,166815829,27158,-0.18339312076568604,-0.682715654373169,0.6827187538146973,166815849
09-May-2023 16:01:36.274,0.1848069727420807,60184,166815829,27158,-0.18336668610572815,-0.6827223300933838,0.6827250719070435,166815850
09-May-2023 16:01:37.274,0.18478155136108398,60184,166815829,27158,-0.18334460258483887,-0.682729959487915,0.6827301979064941,166815851
09-May-2023 16:01:38.274,0.18475666642189026,60184,166815829,27158,-0.1833183765411377,-0.6827367544174194,0.6827374696731567,166815852
09-May-2023 16:01:39.274,0.18473121523857117,60184,166815829,27158,-0.18329086899757385,-0.6827439069747925,0.6827443838119507,166815853
09-May-2023 16:01:40.274,0.18470588326454163,60184,166815829,27158,-0.18326982855796814,-0.6827489137649536,0.6827520132064819,166815854
09-May-2023 16:01:41.274,0.18467977643013,60184,166815829,27158,-0.18324092030525208,-0.682756781578064,0.6827589273452759,166815855
09-May-2023 16:01:42.274,0.18465352058410645,60184,166815829,27158,-0.1832159161567688,-0.6827642917633057,0.6827652454376221,166815856
09-May-2023 16:01:43.274,0.1846320927143097,60184,166815829,27158,-0.18319454789161682,-0.6827698945999146,0.6827713251113892,166815857
09-May-2023 16:01:44.274,0.1846083700656891,60184,166815829,27158,-0.18317100405693054,-0.6827749013900757,0.6827789545059204,166815858
09-May-2023 16:01:45.274,0.18458029627799988,60184,166815829,27158,-0.18314588069915771,-0.6827836036682129,0.6827844381332397,166815859
09-May-2023 16:01:46.274,0.1845584213733673,60184,166815861,27164,-0.1831209361553192,-0.6827911138534546,0.6827895641326904,166815860
09-May-2023 16:01:47.274,0.18453079462051392,60184,166815861,27164,-0.18309426307678223,-0.6827991008758545,0.6827962398529053,166815861
09-May-2023 16:01:48.274,0.1845056712627411,60184,166815861,27164,-0.183068186044693,-0.682803750038147,0.6828054189682007,166815862
09-May-2023 16:01:49.274,0.1844804286956787,60184,166815861,27164,-0.1830434799194336,-0.6828099489212036,0.6828125715255737,166815863
09-May-2023 16:01:50.274,0.18445616960525513,60184,166815861,27164,-0.18301978707313538,-0.6828168630599976,0.6828187704086304,166815864
09-May-2023 16:01:51.274,0.18442916870117188,60184,166815861,27164,-0.18299195170402527,-0.6828256845474243,0.6828246116638184,166815865
09-May-2023 16:01:52.274,0.18440696597099304,60216,166815861,27164,-0.18297168612480164,-0.6828296184539795,0.6828321218490601,166815866
09-May-2023 16:01:53.274,0.184380441904068,60216,166815861,27164,-0.18294617533683777,-0.6828361749649048,0.6828396320343018,166815867
09-May-2023 16:01:54.274,0.18435600399971008,60216,166815861,27164,-0.18292120099067688,-0.6828430891036987,0.6828457117080688,166815868
09-May-2023 16:01:55.274,0.18433141708374023,60216,166815861,27164,-0.18289852142333984,-0.6828494071960449,0.682852029800415,166815869
09-May-2023 16:01:56.274,0.18430739641189575,60216,166815861,27164,-0.1828729510307312,-0.6828575134277344,0.6828572750091553,166815870
09-May-2023 16:01:57.274,0.18428096175193787,60216,166815861,27164,-0.18284833431243896,-0.6828664541244507,0.6828621625900269,166815871
09-May-2023 16:01:58.274,0.18425452709197998,60216,166815861,27164,-0.1828216314315796,-0.6828731298446655,0.6828699111938477,166815872
09-May-2023 16:01:59.274,0.1842309832572937,60216,166815861,27164,-0.1827947497367859,-0.6828789710998535,0.6828774213790894,166815873
09-May-2023 16:02:00.274,0.18420705199241638,60216,166815861,27164,-0.18276748061180115,-0.6828850507736206,0.6828852891921997,166815874
09-May-2023 16:02:01.274,0.18418404459953308,60216,166815861,27164,-0.18274471163749695,-0.6828906536102295,0.6828920841217041,166815875
09-May-2023 16:02:02.274,0.18415912985801697,60216,166815861,27164,-0.1827208399772644,-0.6828972101211548,0.6828985214233398,166815876
09-May-2023 16:02:03.274,0.1841338872909546,60216,166815861,27164,-0.1826944351196289,-0.6829020977020264,0.6829077005386353,166815877
09-May-2023 16:02:04.274,0.18410992622375488,60216,166815861,27164,-0.18266892433166504,-0.6829103231430054,0.6829127073287964,166815878
09-May-2023 16:02:05.274,0.18408501148223877,60216,166815861,27164,-0.18264827132225037,-0.6829162836074829,0.6829187870025635,166815879
09-May-2023 16:02:06.274,0.18405985832214355,60216,166815861,27164,-0.18262088298797607,-0.6829240322113037,0.6829252243041992,166815880
09-May-2023 16:02:07.274,0.18403401970863342,60216,166815861,27164,-0.18259784579277039,-0.6829307079315186,0.6829317808151245,166815881
09-May-2023 16:02:08.274,0.18400612473487854,60216,166815861,27164,-0.18257316946983337,-0.6829384565353394,0.6829382181167603,166815882
09-May-2023 16:02:09.274,0.18398374319076538,60216,166815861,27164,-0.18254607915878296,-0.682945966720581,0.68294358253479,166815883
09-May-2023 16:02:10.274,0.1839575171470642,60216,166815861,27164,-0.18252050876617432,-0.682952880859375,0.6829506158828735,166815884
09-May-2023 16:02:11.274,0.1839301884174347,60216,166815861,27164,-0.1824950873851776,-0.6829588413238525,0.6829590797424316,166815885
09-May-2023 16:02:12.274,0.18390843272209167,60216,166815861,27164,-0.18246975541114807,-0.6829655170440674,0.6829650402069092,166815886
09-May-2023 16:02:13.274,0.1838856041431427,60216,166815861,27164,-0.18244627118110657,-0.6829714775085449,0.6829714775085449,166815887
09-May-2023 16:02:14.274,0.18385791778564453,60216,166815861,27164,-0.18241825699806213,-0.6829781532287598,0.6829795837402344,166815888
09-May-2023 16:02:15.274,0.18383771181106567,60216,166815861,27164,-0.18239718675613403,-0.6829828023910522,0.6829862594604492,166815889
09-May-2023 16:02:16.274,0.18381497263908386,60216,166815861,27164,-0.18237483501434326,-0.6829894781112671,0.6829915046691895,166815890
09-May-2023 16:02:17.274,0.18378612399101257,60216,166815861,27164,-0.1823497712612152,-0.6829981803894043,0.6829972267150879,166815891
09-May-2023 16:02:18.274,0.18376091122627258,60216,166815893,27158,-0.18232432007789612,-0.6830044984817505,0.6830044984817505,166815892
09-May-2023 16:02:19.274,0.1837342381477356,60216,166815893,27158,-0.18229568004608154,-0.6830112934112549,0.6830126047134399,166815893
09-May-2023 16:02:20.274,0.18371015787124634,60216,166815893,27158,-0.18227219581604004,-0.683019757270813,0.6830167770385742,166815894
09-May-2023 16:02:21.274,0.1836841106414795,60216,166815893,27158,-0.18224847316741943,-0.6830261945724487,0.6830236911773682,166815895
09-May-2023 16:02:22.274,0.1836571991443634,60216,166815893,27158,-0.1822204291820526,-0.68303382396698,0.6830308437347412,166815896
09-May-2023 16:02:23.274,0.18363308906555176,60216,166815893,27158,-0.182195782661438,-0.6830408573150635,0.6830366849899292,166815897
09-May-2023 16:02:24.274,0.18360814452171326,60248,166815893,27158,-0.18217253684997559,-0.6830462217330933,0.6830441951751709,166815898
09-May-2023 16:02:25.274,0.18358638882637024,60248,166815893,27158,-0.18214669823646545,-0.6830542087554932,0.6830490827560425,166815899
09-May-2023 16:02:26.275,0.18356528878211975,60248,166815893,27158,-0.18212631344795227,-0.6830582618713379,0.683056116104126,166815900
09-May-2023 16:02:27.275,0.18353691697120667,60248,166815893,27158,-0.1821003258228302,-0.6830633878707886,0.6830654144287109,166815901
09-May-2023 16:02:28.275,0.18351420760154724,60248,166815893,27158,-0.1820743978023529,-0.6830689907073975,0.6830729246139526,166815902
09-May-2023 16:02:29.275,0.18348857760429382,60248,166815893,27158,-0.18204903602600098,-0.6830776929855347,0.6830775737762451,166815903
09-May-2023 16:02:30.275,0.18346303701400757,60248,166815893,27158,-0.1820228397846222,-0.683083176612854,0.6830860376358032,166815904
09-May-2023 16:02:31.275,0.18343761563301086,60248,166815893,27158,-0.18199723958969116,-0.6830909252166748,0.6830918788909912,166815905
09-May-2023 16:02:32.275,0.183415025472641,60248,166815893,27158,-0.1819738745689392,-0.6830997467041016,0.6830953359603882,166815906
09-May-2023 16:02:33.275,0.18338626623153687,60248,166815893,27158,-0.1819460391998291,-0.683108925819397,0.6831016540527344,166815907
09-May-2023 16:02:34.275,0.18335816264152527,60248,166815893,27158,-0.18192321062088013,-0.6831144094467163,0.6831095218658447,166815908
09-May-2023 16:02:35.275,0.18333294987678528,60248,166815893,27158,-0.18189775943756104,-0.6831220388412476,0.6831154823303223,166815909
09-May-2023 16:02:36.275,0.18330782651901245,60248,166815893,27158,-0.18187004327774048,-0.6831295490264893,0.6831223964691162,166815910
09-May-2023 16:02:37.275,0.18328505754470825,60248,166815893,27158,-0.18185269832611084,-0.6831320524215698,0.6831305027008057,166815911
09-May-2023 16:02:38.275,0.1832616925239563,60248,166815893,27158,-0.18182432651519775,-0.6831390857696533,0.6831372976303101,166815912
09-May-2023 16:02:39.275,0.18323659896850586,60248,166815893,27158,-0.18179729580879211,-0.6831461191177368,0.6831439733505249,166815913
09-May-2023 16:02:40.275,0.18321260809898376,60248,166815893,27158,-0.18177706003189087,-0.6831508874893188,0.683151125907898,166815914
09-May-2023 16:02:41.275,0.18318766355514526,60248,166815893,27158,-0.18174737691879272,-0.6831604242324829,0.6831561326980591,166815915
09-May-2023 16:02:42.275,0.18316224217414856,60248,166815893,27158,-0.18172302842140198,-0.6831672191619873,0.6831625699996948,166815916
09-May-2023 16:02:43.275,0.18313691020011902,60248,166815893,27158,-0.18169808387756348,-0.6831732988357544,0.683169960975647,166815917
09-May-2023 16:02:44.275,0.1831131875514984,60248,166815893,27158,-0.18166762590408325,-0.6831815242767334,0.6831762790679932,166815918
09-May-2023 16:02:45.275,0.18308666348457336,60248,166815893,27158,-0.18164384365081787,-0.68318772315979,0.6831835508346558,166815919
09-May-2023 16:02:46.275,0.18306314945220947,60248,166815893,27158,-0.18162491917610168,-0.6831938028335571,0.6831889152526855,166815920
09-May-2023 16:02:47.275,0.18304067850112915,60248,166815893,27158,-0.18159863352775574,-0.683200478553772,0.6831953525543213,166815921
09-May-2023 16:02:48.275,0.18301492929458618,60248,166815893,27158,-0.181578129529953,-0.6832077503204346,0.6832002401351929,166815922
09-May-2023 16:02:49.275,0.18298980593681335,60248,166815893,27158,-0.18155378103256226,-0.6832138299942017,0.6832073926925659,166815923
09-May-2023 16:02:50.275,0.18296363949775696,60248,166815925,27164,-0.18152481317520142,-0.6832194328308105,0.6832165718078613,166815924
09-May-2023 16:02:51.275,0.1829412281513214,60248,166815925,27164,-0.18150043487548828,-0.6832262277603149,0.6832221746444702,166815925
09-May-2023 16:02:52.275,0.1829143762588501,60248,166815925,27164,-0.18147268891334534,-0.6832329034805298,0.6832300424575806,166815926
09-May-2023 16:02:53.275,0.1828869879245758,60248,166815925,27164,-0.18144506216049194,-0.6832400560379028,0.6832376718521118,166815927
09-May-2023 16:02:54.275,0.18286439776420593,60248,166815925,27164,-0.18141958117485046,-0.6832444667816162,0.6832457780838013,166815928
09-May-2023 16:02:55.275,0.18283894658088684,60248,166815925,27164,-0.1813945174217224,-0.6832530498504639,0.6832505464553833,166815929
09-May-2023 16:02:56.275,0.1828169822692871,60280,166815925,27164,-0.18137380480766296,-0.6832596063613892,0.6832555532455444,166815930
09-May-2023 16:02:57.275,0.1827918291091919,60280,166815925,27164,-0.1813506782054901,-0.6832653284072876,0.683262825012207,166815931
09-May-2023 16:02:58.275,0.1827661097049713,60280,166815925,27164,-0.18132567405700684,-0.6832717657089233,0.6832698583602905,166815932
09-May-2023 16:02:59.275,0.18273907899856567,60280,166815925,27164,-0.18129989504814148,-0.6832804679870605,0.6832752227783203,166815933
09-May-2023 16:03:00.275,0.1827169954776764,60280,166815925,27164,-0.18127605319023132,-0.6832869052886963,0.6832810640335083,166815934
09-May-2023 16:03:01.275,0.18269118666648865,60280,166815925,27164,-0.18125218152999878,-0.6832932233810425,0.6832877397537231,166815935
09-May-2023 16:03:02.275,0.1826660931110382,60280,166815925,27164,-0.1812281608581543,-0.6832983493804932,0.683295726776123,166815936
09-May-2023 16:03:03.275,0.18264180421829224,60280,166815925,27164,-0.18120023608207703,-0.6833069324493408,0.6833013296127319,166815937
09-May-2023 16:03:04.275,0.18261650204658508,60280,166815925,27164,-0.18117600679397583,-0.6833136081695557,0.6833078861236572,166815938
09-May-2023 16:03:05.275,0.18259069323539734,60280,166815925,27164,-0.1811484694480896,-0.6833188533782959,0.6833165884017944,166815939
09-May-2023 16:03:06.275,0.1825626790523529,60280,166815925,27164,-0.18112024664878845,-0.6833257675170898,0.6833248138427734,166815940
09-May-2023 16:03:07.275,0.1825389266014099,60280,166815925,27164,-0.18109753727912903,-0.6833322048187256,0.683330774307251,166815941
09-May-2023 16:03:08.275,0.18251371383666992,60280,166815925,27164,-0.18107059597969055,-0.6833410263061523,0.6833357810974121,166815942
09-May-2023 16:03:09.275,0.18249022960662842,60280,166815925,27164,-0.18104907870292664,-0.6833466291427612,0.6833418607711792,166815943
09-May-2023 16:03:10.275,0.1824655830860138,60280,166815925,27164,-0.18102401494979858,-0.683351993560791,0.6833497285842896,166815944
09-May-2023 16:03:11.275,0.18244418501853943,60280,166815925,27164,-0.18100225925445557,-0.6833593845367432,0.6833539009094238,166815945
09-May-2023 16:03:12.275,0.18242034316062927,60280,166815925,27164,-0.18097823858261108,-0.6833666563034058,0.6833595037460327,166815946
09-May-2023 16:03:13.275,0.18239399790763855,60280,166815925,27164,-0.18095466494560242,-0.6833709478378296,0.6833683252334595,166815947
09-May-2023 16:03:14.275,0.18236705660820007,60280,166815925,27164,-0.18092602491378784,-0.6833804845809937,0.6833736896514893,166815948
09-May-2023 16:03:15.275,0.18234267830848694,60280,166815925,27164,-0.18090128898620605,-0.683387279510498,0.6833800077438354,166815949
09-May-2023 16:03:16.275,0.18231675028800964,60280,166815925,27164,-0.1808752417564392,-0.6833945512771606,0.6833866834640503,166815950
09-May-2023 16:03:17.275,0.18229329586029053,60280,166815925,27164,-0.18085002899169922,-0.6834003925323486,0.6833934783935547,166815951
09-May-2023 16:03:18.275,0.18226557970046997,60280,166815925,27164,-0.1808241903781891,-0.6834067106246948,0.6834015846252441,166815952
09-May-2023 16:03:19.275,0.18224415183067322,60280,166815925,27164,-0.18080279231071472,-0.6834121942520142,0.683407187461853,166815953
09-May-2023 16:03:20.275,0.1822180449962616,60280,166815925,27164,-0.1807742714881897,-0.6834194660186768,0.6834144592285156,166815954
09-May-2023 16:03:21.275,0.18219497799873352,60280,166815925,27164,-0.18075114488601685,-0.683424711227417,0.6834216117858887,166815955
09-May-2023 16:03:22.275,0.18216773867607117,60280,166815957,27164,-0.18072855472564697,-0.6834317445755005,0.6834276914596558,166815956
09-May-2023 16:03:23.275,0.18214622139930725,60280,166815957,27164,-0.18070292472839355,-0.6834383010864258,0.6834338903427124,166815957
09-May-2023 16:03:24.275,0.18212327361106873,60280,166815957,27164,-0.18068009614944458,-0.6834464073181152,0.6834379434585571,166815958
09-May-2023 16:03:25.275,0.18209439516067505,60280,166815957,27164,-0.18065795302391052,-0.6834524869918823,0.6834454536437988,166815959
09-May-2023 16:03:26.275,0.18206757307052612,60280,166815957,27164,-0.18062719702720642,-0.6834601163864136,0.6834530830383301,166815960
09-May-2023 16:03:27.275,0.182044118642807,60280,166815957,27164,-0.18060100078582764,-0.6834688186645508,0.6834571361541748,166815961
09-May-2023 16:03:28.275,0.18201473355293274,60312,166815957,27164,-0.18057501316070557,-0.6834719181060791,0.6834686994552612,166815962
09-May-2023 16:03:29.275,0.18199193477630615,60312,166815957,27164,-0.18054699897766113,-0.6834793090820312,0.6834748983383179,166815963
09-May-2023 16:03:30.275,0.18197011947631836,60312,166815957,27164,-0.180524080991745,-0.6834844350814819,0.6834816932678223,166815964
09-May-2023 16:03:31.275,0.1819441020488739,60312,166815957,27164,-0.18050387501716614,-0.6834908723831177,0.6834875345230103,166815965
09-May-2023 16:03:32.275,0.1819225251674652,60312,166815957,27164,-0.18047991394996643,-0.6834976673126221,0.6834927797317505,166815966
09-May-2023 16:03:33.275,0.1818990707397461,60312,166815957,27164,-0.18045645952224731,-0.6835043430328369,0.6834986209869385,166815967
09-May-2023 16:03:34.275,0.1818740963935852,60312,166815957,27164,-0.1804359257221222,-0.6835105419158936,0.683504581451416,166815968
09-May-2023 16:03:35.275,0.1818486750125885,60312,166815957,27164,-0.18040862679481506,-0.6835193634033203,0.6835095882415771,166815969
09-May-2023 16:03:36.275,0.18182158470153809,60312,166815957,27164,-0.1803799271583557,-0.6835272312164307,0.6835166215896606,166815970
09-May-2023 16:03:37.275,0.18179312348365784,60312,166815957,27164,-0.1803501546382904,-0.6835324764251709,0.6835267543792725,166815971
09-May-2023 16:03:38.275,0.1817673146724701,60312,166815957,27164,-0.18032196164131165,-0.6835416555404663,0.6835319995880127,166815972
09-May-2023 16:03:39.275,0.18174216151237488,60312,166815957,27164,-0.18029490113258362,-0.6835477352142334,0.6835397481918335,166815973
09-May-2023 16:03:40.275,0.18171852827072144,60312,166815957,27164,-0.18027475476264954,-0.6835507154464722,0.6835482120513916,166815974
09-May-2023 16:03:41.275,0.18169552087783813,60312,166815957,27164,-0.1802530288696289,-0.6835565567016602,0.6835544109344482,166815975
09-May-2023 16:03:42.275,0.18167376518249512,60312,166815957,27164,-0.1802288293838501,-0.683564305305481,0.6835588216781616,166815976
09-May-2023 16:03:43.275,0.18164756894111633,60312,166815957,27164,-0.18020591139793396,-0.6835716962814331,0.6835645437240601,166815977
09-May-2023 16:03:44.275,0.18162161111831665,60312,166815957,27164,-0.1801813840866089,-0.6835788488388062,0.6835705041885376,166815978
09-May-2023 16:03:45.275,0.18159770965576172,60312,166815957,27164,-0.18015390634536743,-0.6835867166519165,0.683576226234436,166815979
09-May-2023 16:03:46.275,0.1815718114376068,60312,166815957,27164,-0.18013042211532593,-0.683594822883606,0.6835812330245972,166815980
09-May-2023 16:03:47.275,0.18154394626617432,60312,166815957,27164,-0.18009907007217407,-0.683601975440979,0.6835898160934448,166815981
09-May-2023 16:03:48.275,0.18152162432670593,60312,166815957,27164,-0.18007442355155945,-0.6836074590682983,0.6835967302322388,166815982
09-May-2023 16:03:49.275,0.1814981997013092,60312,166815957,27164,-0.18005052208900452,-0.6836131811141968,0.6836035251617432,166815983
09-May-2023 16:03:50.275,0.18147560954093933,60312,166815957,27164,-0.1800258457660675,-0.6836190223693848,0.683610200881958,166815984
09-May-2023 16:03:51.275,0.1814536452293396,60312,166815957,27164,-0.180000901222229,-0.6836240291595459,0.6836177110671997,166815985
09-May-2023 16:03:52.275,0.18142345547676086,60312,166815957,27164,-0.17997702956199646,-0.6836304664611816,0.6836251020431519,166815986
09-May-2023 16:03:53.275,0.18139901757240295,60312,166815957,27164,-0.17995372414588928,-0.6836374998092651,0.6836309432983398,166815987
09-May-2023 16:03:54.275,0.1813749074935913,60312,166815989,27171,-0.17992842197418213,-0.6836435794830322,0.6836376190185547,166815988
09-May-2023 16:03:55.275,0.18134579062461853,60312,166815989,27171,-0.17990252375602722,-0.683652400970459,0.6836435794830322,166815989
09-May-2023 16:03:56.275,0.18132176995277405,60312,166815989,27171,-0.17988073825836182,-0.6836562156677246,0.6836520433425903,166815990
09-May-2023 16:03:57.275,0.18129539489746094,60312,166815989,27171,-0.17984989285469055,-0.6836667060852051,0.6836563348770142,166815991
09-May-2023 16:03:58.275,0.18127194046974182,60312,166815989,27171,-0.17982718348503113,-0.6836738586425781,0.6836614608764648,166815992
09-May-2023 16:03:59.275,0.18124672770500183,60312,166815989,27171,-0.17980393767356873,-0.6836793422698975,0.6836687326431274,166815993
09-May-2023 16:04:00.275,0.1812213957309723,60344,166815989,27171,-0.17977607250213623,-0.6836857795715332,0.6836764812469482,166815994
09-May-2023 16:04:01.275,0.18119576573371887,60344,166815989,27171,-0.17975106835365295,-0.6836912631988525,0.6836844682693481,166815995
09-May-2023 16:04:02.275,0.1811705231666565,60344,166815989,27171,-0.17972689867019653,-0.683699369430542,0.6836894750595093,166815996
09-May-2023 16:04:03.275,0.18114390969276428,60344,166815989,27171,-0.17969688773155212,-0.6837071180343628,0.6836966276168823,166815997
09-May-2023 16:04:04.275,0.1811181902885437,60344,166815989,27171,-0.17967304587364197,-0.6837137937545776,0.6837029457092285,166815998
09-May-2023 16:04:05.275,0.1810961663722992,60344,166815989,27171,-0.17964765429496765,-0.6837193965911865,0.6837100982666016,166815999
09-May-2023 16:04:06.275,0.18107491731643677,60344,166815989,27171,-0.17962735891342163,-0.6837255954742432,0.683714747428894,166816000
09-May-2023 16:04:07.275,0.18104848265647888,60344,166815989,27171,-0.17960044741630554,-0.6837317943572998,0.6837222576141357,166816001
09-May-2023 16:04:08.275,0.18102478981018066,60344,166815989,27171,-0.1795768439769745,-0.6837368011474609,0.683729887008667,166816002
09-May-2023 16:04:09.275,0.18099871277809143,60344,166815989,27171,-0.17954978346824646,-0.6837453842163086,0.6837352514266968,166816003
09-May-2023 16:04:10.275,0.18097266554832458,60344,166815989,27171,-0.17952266335487366,-0.6837524175643921,0.6837422847747803,166816004
09-May-2023 16:04:11.275,0.1809467375278473,60344,166815989,27171,-0.17949777841567993,-0.6837590932846069,0.6837490797042847,166816005
09-May-2023 16:04:12.275,0.18092191219329834,60344,166815989,27171,-0.17947310209274292,-0.6837666034698486,0.6837544441223145,166816006
09-May-2023 16:04:13.275,0.18089556694030762,60344,166815989,27171,-0.17944902181625366,-0.6837729215621948,0.6837615966796875,166816007
09-May-2023 16:04:14.275,0.18087232112884521,60344,166815989,27171,-0.17942920327186584,-0.6837801933288574,0.6837657690048218,166816008
09-May-2023 16:04:15.275,0.18084892630577087,60344,166815989,27171,-0.17940405011177063,-0.683785080909729,0.683773398399353,166816009
09-May-2023 16:04:16.275,0.1808238923549652,60344,166815989,27171,-0.1793796718120575,-0.6837899684906006,0.6837817430496216,166816010
09-May-2023 16:04:17.275,0.18079915642738342,60344,166815989,27171,-0.1793554723262787,-0.6837981939315796,0.6837865114212036,166816011
09-May-2023 16:04:18.275,0.18077382445335388,60344,166815989,27171,-0.17932996153831482,-0.6838037967681885,0.6837942600250244,166816012
09-May-2023 16:04:19.275,0.18075042963027954,60344,166815989,27171,-0.17930322885513306,-0.6838096380233765,0.6838012933731079,166816013
09-May-2023 16:04:20.275,0.18072190880775452,60344,166815989,27171,-0.17927497625350952,-0.6838177442550659,0.6838082075119019,166816014
09-May-2023 16:04:21.275,0.18069800734519958,60344,166815989,27171,-0.17924761772155762,-0.6838243007659912,0.6838151216506958,166816015
09-May-2023 16:04:22.275,0.18067052960395813,60344,166815989,27171,-0.1792217195034027,-0.6838318109512329,0.6838219165802002,166816016
09-May-2023 16:04:23.275,0.1806449592113495,60344,166815989,27171,-0.17919841408729553,-0.6838374137878418,0.6838290691375732,166816017
09-May-2023 16:04:24.275,0.18062081933021545,60344,166815989,27171,-0.17917576432228088,-0.6838428974151611,0.6838359832763672,166816018
09-May-2023 16:04:25.275,0.18059831857681274,60344,166815989,27171,-0.17915204167366028,-0.6838507652282715,0.683840274810791,166816019
09-May-2023 16:04:26.275,0.1805742084980011,60344,166816021,27171,-0.17912915349006653,-0.6838581562042236,0.6838451623916626,166816020
09-May-2023 16:04:27.275,0.18055036664009094,60344,166816021,27171,-0.17910641431808472,-0.6838626861572266,0.6838527917861938,166816021
09-May-2023 16:04:28.275,0.18052631616592407,60344,166816021,27171,-0.17908456921577454,-0.6838682889938354,0.68385910987854,166816022
09-May-2023 16:04:29.275,0.18049925565719604,60344,166816021,27171,-0.1790570616722107,-0.6838756799697876,0.6838663816452026,166816023
09-May-2023 16:04:30.275,0.18047410249710083,60344,166816021,27171,-0.17902737855911255,-0.6838843822479248,0.6838721036911011,166816024
09-May-2023 16:04:31.275,0.18044665455818176,60344,166816021,27171,-0.1789998710155487,-0.6838889122009277,0.6838817596435547,166816025
09-May-2023 16:04:32.275,0.1804191768169403,60376,166816021,27171,-0.17897379398345947,-0.6838976144790649,0.6838871240615845,166816026
09-May-2023 16:04:33.275,0.18039634823799133,60376,166816021,27171,-0.17894825339317322,-0.6839022636413574,0.6838952302932739,166816027
09-May-2023 16:04:34.275,0.18037313222885132,60376,166816021,27171,-0.17892208695411682,-0.6839091777801514,0.6839014291763306,166816028
09-May-2023 16:04:35.275,0.18035197257995605,60376,166816021,27171,-0.17890438437461853,-0.6839148998260498,0.683905839920044,166816029
09-May-2023 16:04:36.275,0.18032878637313843,60376,166816021,27171,-0.17888155579566956,-0.6839219331741333,0.6839107275009155,166816030
09-May-2023 16:04:37.275,0.1803043782711029,60376,166816021,27171,-0.178857684135437,-0.6839295625686646,0.6839159727096558,166816031
09-May-2023 16:04:38.275,0.18027746677398682,60376,166816021,27171,-0.17883381247520447,-0.6839339733123779,0.6839249134063721,166816032
09-May-2023 16:04:39.275,0.18025356531143188,60376,166816021,27171,-0.17880788445472717,-0.6839398145675659,0.6839320659637451,166816033
09-May-2023 16:04:40.275,0.18022814393043518,60376,166816021,27171,-0.1787792444229126,-0.6839497089385986,0.6839364767074585,166816034
09-May-2023 16:04:41.275,0.18019601702690125,60376,166816021,27171,-0.17875272035598755,-0.683957576751709,0.6839441061019897,166816035
09-May-2023 16:04:42.275,0.18017113208770752,60376,166816021,27171,-0.17872408032417297,-0.6839631795883179,0.6839525699615479,166816036
09-May-2023 16:04:43.275,0.18015322089195251,60376,166816021,27171,-0.17869967222213745,-0.6839702129364014,0.683956503868103,166816037
09-May-2023 16:04:44.275,0.1801227331161499,60376,166816021,27171,-0.1786794364452362,-0.6839741468429565,0.6839659214019775,166816038
09-May-2023 16:04:45.275,0.180097758769989,60376,166816021,27171,-0.17865639925003052,-0.6839804649353027,0.6839720010757446,166816039
09-May-2023 16:04:46.275,0.1800796389579773,60376,166816021,27171,-0.17862772941589355,-0.6839891672134399,0.6839756965637207,166816040
09-May-2023 16:04:47.275,0.18005049228668213,60376,166816021,27171,-0.17860639095306396,-0.6839925050735474,0.6839855909347534,166816041
09-May-2023 16:04:48.275,0.18002024292945862,60376,166816021,27171,-0.17858320474624634,-0.6839989423751831,0.6839933395385742,166816042
09-May-2023 16:04:49.275,0.18000128865242004,60376,166816021,27171,-0.1785539984703064,-0.6840094327926636,0.6839956045150757,166816043
09-May-2023 16:04:50.275,0.17997631430625916,60376,166816021,27171,-0.17852914333343506,-0.6840134859085083,0.6840044260025024,166816044
09-May-2023 16:04:51.275,0.17994815111160278,60376,166816021,27171,-0.17850759625434875,-0.6840190887451172,0.6840114593505859,166816045
09-May-2023 16:04:52.275,0.1799268126487732,60376,166816021,27171,-0.17847833037376404,-0.6840283870697021,0.6840155124664307,166816046
09-May-2023 16:04:53.275,0.1799028515815735,60376,166816021,27171,-0.17845112085342407,-0.6840366125106812,0.6840211153030396,166816047
09-May-2023 16:04:54.275,0.1798722743988037,60376,166816021,27171,-0.1784297525882721,-0.6840397119522095,0.6840311288833618,166816048
09-May-2023 16:04:55.275,0.17985132336616516,60376,166816021,27171,-0.17840415239334106,-0.6840469837188721,0.684036374092102,166816049
09-May-2023 16:04:56.275,0.17982983589172363,60376,166816021,27171,-0.17837926745414734,-0.6840542554855347,0.6840411424636841,166816050
09-May-2023 16:04:57.275,0.1797981858253479,60376,166816021,27171,-0.17835888266563416,-0.6840599775314331,0.6840490102767944,166816051
09-May-2023 16:04:58.275,0.17977768182754517,60376,166816053,27164,-0.17833244800567627,-0.6840671300888062,0.6840540170669556,166816052
09-May-2023 16:04:59.275,0.17975249886512756,60376,166816053,27164,-0.1783037781715393,-0.6840744018554688,0.68406081199646,166816053
09-May-2023 16:05:00.275,0.17972350120544434,60376,166816053,27164,-0.17828243970870972,-0.6840800046920776,0.6840686798095703,166816054
09-May-2023 16:05:01.275,0.17969784140586853,60376,166816053,27164,-0.17825374007225037,-0.6840885877609253,0.6840742826461792,166816055
09-May-2023 16:05:02.275,0.17967623472213745,60376,166816053,27164,-0.1782262921333313,-0.6840955018997192,0.6840800046920776,166816056
09-May-2023 16:05:03.275,0.1796485185623169,60376,166816053,27164,-0.1782042384147644,-0.6840990781784058,0.6840895414352417,166816057
09-May-2023 16:05:04.275,0.1796233057975769,60408,166816053,27164,-0.1781798005104065,-0.6841068267822266,0.6840946674346924,166816058
09-May-2023 16:05:05.275,0.1796022653579712,60408,166816053,27164,-0.17815318703651428,-0.6841156482696533,0.6840986013412476,166816059
09-May-2023 16:05:06.275,0.1795770525932312,60408,166816053,27164,-0.17813155055046082,-0.6841192245483398,0.6841073036193848,166816060
09-May-2023 16:05:07.275,0.17955061793327332,60408,166816053,27164,-0.1781073808670044,-0.6841241121292114,0.6841156482696533,166816061
09-May-2023 16:05:08.275,0.1795288622379303,60408,166816053,27164,-0.17807894945144653,-0.6841334104537964,0.6841195821762085,166816062
09-May-2023 16:05:09.275,0.17950257658958435,60408,166816053,27164,-0.17805567383766174,-0.6841397285461426,0.6841259002685547,166816063
09-May-2023 16:05:10.275,0.17947307229042053,60408,166816053,27164,-0.17803269624710083,-0.6841448545455933,0.6841343641281128,166816064
09-May-2023 16:05:11.275,0.17944657802581787,60408,166816053,27164,-0.1780020296573639,-0.6841546297073364,0.6841397285461426,166816065
09-May-2023 16:05:12.275,0.17942610383033752,60408,166816053,27164,-0.17797914147377014,-0.6841613054275513,0.684144139289856,166816066
09-May-2023 16:05:13.275,0.17939990758895874,60408,166816053,27164,-0.17795544862747192,-0.6841658353805542,0.6841528415679932,166816067
09-May-2023 16:05:14.275,0.17937636375427246,60408,166816053,27164,-0.17792776226997375,-0.6841731071472168,0.6841590404510498,166816068
09-May-2023 16:05:15.275,0.17935043573379517,60408,166816053,27164,-0.17790240049362183,-0.684179425239563,0.6841663122177124,166816069
09-May-2023 16:05:16.275,0.17932561039924622,60408,166816053,27164,-0.17787769436836243,-0.6841849088668823,0.684173583984375,166816070
09-May-2023 16:05:17.275,0.17930066585540771,60408,166816053,27164,-0.17785322666168213,-0.6841914653778076,0.6841799020767212,166816071
09-May-2023 16:05:18.275,0.179275244474411,60408,166816053,27164,-0.1778261959552765,-0.6841989755630493,0.6841861009597778,166816072
09-May-2023 16:05:19.275,0.17925050854682922,60408,166816053,27164,-0.1778034269809723,-0.6842035055160522,0.6841937303543091,166816073
09-May-2023 16:05:20.275,0.1792248785495758,60408,166816053,27164,-0.17777761816978455,-0.6842120885848999,0.6841984987258911,166816074
09-May-2023 16:05:21.275,0.1792014241218567,60408,166816053,27164,-0.17775288224220276,-0.6842198371887207,0.6842033863067627,166816075
09-May-2023 16:05:22.275,0.17918044328689575,60408,166816053,27164,-0.17773205041885376,-0.6842250823974609,0.6842091083526611,166816076
09-May-2023 16:05:23.275,0.17915552854537964,60408,166816053,27164,-0.1777113974094391,-0.6842314004898071,0.6842148303985596,166816077
09-May-2023 16:05:24.275,0.17913103103637695,60408,166816053,27164,-0.17768415808677673,-0.6842390298843384,0.684220552444458,166816078
09-May-2023 16:05:25.275,0.17910358309745789,60408,166816053,27164,-0.17765659093856812,-0.684245228767395,0.6842288970947266,166816079
09-May-2023 16:05:26.275,0.17907658219337463,60408,166816053,27164,-0.17762723565101624,-0.6842525005340576,0.6842359304428101,166816080
09-May-2023 16:05:27.275,0.1790516972541809,60408,166816053,27164,-0.1776047945022583,-0.6842560768127441,0.6842447519302368,166816081
09-May-2023 16:05:28.275,0.17902600765228271,60408,166816053,27164,-0.17757806181907654,-0.6842639446258545,0.6842508316040039,166816082
09-May-2023 16:05:29.275,0.1790025532245636,60408,166816053,27164,-0.177552729845047,-0.6842713356018066,0.684255838394165,166816083
09-May-2023 16:05:30.275,0.1789788007736206,60408,166816085,27164,-0.17752987146377563,-0.6842749118804932,0.6842645406723022,166816084
09-May-2023 16:05:31.275,0.17895394563674927,60408,166816085,27164,-0.17750340700149536,-0.6842828989028931,0.684269905090332,166816085
09-May-2023 16:05:32.275,0.17892897129058838,60408,166816085,27164,-0.17747777700424194,-0.684290885925293,0.6842751502990723,166816086
09-May-2023 16:05:33.275,0.17890256643295288,60408,166816085,27164,-0.17745226621627808,-0.684295654296875,0.6842838525772095,166816087
09-May-2023 16:05:34.275,0.17887777090072632,60408,166816085,27164,-0.17743003368377686,-0.6843019723892212,0.684289813041687,166816088
09-May-2023 16:05:35.275,0.1788560450077057,60408,166816085,27164,-0.1774052083492279,-0.6843096017837524,0.6842942237854004,166816089
09-May-2023 16:05:36.275,0.17883050441741943,60440,166816085,27164,-0.1773812174797058,-0.6843150854110718,0.6843016147613525,166816090
09-May-2023 16:05:37.275,0.17880454659461975,60440,166816085,27164,-0.17735865712165833,-0.6843217611312866,0.6843076944351196,166816091
09-May-2023 16:05:38.275,0.17877885699272156,60440,166816085,27164,-0.1773304045200348,-0.684329628944397,0.6843138933181763,166816092
09-May-2023 16:05:39.275,0.17875254154205322,60440,166816085,27164,-0.17730623483657837,-0.684335470199585,0.6843212842941284,166816093
09-May-2023 16:05:40.275,0.17872777581214905,60440,166816085,27164,-0.1772822141647339,-0.6843409538269043,0.6843283176422119,166816094
09-May-2023 16:05:41.275,0.17870458960533142,60440,166816085,27164,-0.17725828289985657,-0.6843478679656982,0.6843336820602417,166816095
09-May-2023 16:05:42.275,0.178680419921875,60440,166816085,27164,-0.17723065614700317,-0.684354305267334,0.6843405961990356,166816096
09-May-2023 16:05:43.275,0.1786540150642395,60440,166816085,27164,-0.1772051751613617,-0.6843603849411011,0.6843482255935669,166816097
09-May-2023 16:05:44.275,0.17863121628761292,60440,166816085,27164,-0.17718026041984558,-0.6843665838241577,0.684354305267334,166816098
09-May-2023 16:05:45.275,0.17860430479049683,60440,166816085,27164,-0.17715245485305786,-0.684375524520874,0.6843596696853638,166816099
09-May-2023 16:05:46.275,0.1785784363746643,60440,166816085,27164,-0.17713132500648499,-0.6843808889389038,0.6843664646148682,166816100
09-May-2023 16:05:47.275,0.1785576045513153,60440,166816085,27164,-0.17710450291633606,-0.6843881607055664,0.6843717098236084,166816101
09-May-2023 16:05:48.275,0.17852818965911865,60440,166816085,27164,-0.17707908153533936,-0.6843957901000977,0.6843782663345337,166816102
09-May-2023 16:05:49.275,0.17850187420845032,60440,166816085,27164,-0.177053302526474,-0.6844004392623901,0.68438720703125,166816103
09-May-2023 16:05:50.275,0.17847973108291626,60440,166816085,27164,-0.1770305037498474,-0.6844054460525513,0.6843938827514648,166816104
09-May-2023 16:05:51.275,0.17845571041107178,60440,166816085,27164,-0.1770033836364746,-0.6844128370285034,0.6843998432159424,166816105
09-May-2023 16:05:52.275,0.1784306764602661,60440,166816085,27164,-0.17698052525520325,-0.6844208240509033,0.6844043731689453,166816106
09-May-2023 16:05:53.275,0.17840424180030823,60440,166816085,27164,-0.17695951461791992,-0.6844255924224854,0.6844114065170288,166816107
09-May-2023 16:05:54.275,0.17838045954704285,60440,166816085,27164,-0.17692986130714417,-0.6844334602355957,0.6844176054000854,166816108
09-May-2023 16:05:55.275,0.17835673689842224,60440,166816085,27164,-0.1769067943096161,-0.6844404935836792,0.6844227313995361,166816109
09-May-2023 16:05:56.275,0.17832863330841064,60440,166816085,27164,-0.17688247561454773,-0.6844465732574463,0.6844303607940674,166816110
09-May-2023 16:05:57.275,0.17830237746238708,60440,166816085,27164,-0.17685279250144958,-0.6844528913497925,0.6844385862350464,166816111
09-May-2023 16:05:58.275,0.17828208208084106,60440,166816085,27164,-0.17683106660842896,-0.6844581365585327,0.6844441890716553,166816112
09-May-2023 16:05:59.275,0.17825579643249512,60440,166816085,27164,-0.17680567502975464,-0.6844668388366699,0.6844488382339478,166816113
09-May-2023 16:06:00.275,0.17823085188865662,60440,166816085,27164,-0.17677980661392212,-0.6844695806503296,0.6844593286514282,166816114
09-May-2023 16:06:01.275,0.17820608615875244,60440,166816085,27164,-0.1767520308494568,-0.6844769716262817,0.6844655275344849,166816115
09-May-2023 16:06:02.275,0.17818096280097961,60440,166816117,27164,-0.1767289638519287,-0.6844842433929443,0.6844706535339355,166816116
09-May-2023 16:06:03.275,0.17815718054771423,60440,166816117,27164,-0.17670464515686035,-0.6844903230667114,0.6844770908355713,166816117
09-May-2023 16:06:04.275,0.17813187837600708,60440,166816117,27164,-0.17668503522872925,-0.6844948530197144,0.6844842433929443,166816118
09-May-2023 16:06:05.275,0.1781088411808014,60440,166816117,27164,-0.17665576934814453,-0.6845027208328247,0.6844900846481323,166816119
09-May-2023 16:06:06.275,0.1780833601951599,60440,166816117,27164,-0.17663517594337463,-0.6845085620880127,0.6844961643218994,166816120
09-May-2023 16:06:07.275,0.17805731296539307,60440,166816117,27164,-0.17661017179489136,-0.6845147609710693,0.6845028400421143,166816121
09-May-2023 16:06:08.275,0.17803329229354858,60472,166816117,27164,-0.1765834391117096,-0.6845225095748901,0.6845083236694336,166816122
09-May-2023 16:06:09.275,0.17800477147102356,60472,166816117,27164,-0.1765596866607666,-0.6845289468765259,0.6845155954360962,166816123
09-May-2023 16:06:10.275,0.17797774076461792,60472,166816117,27164,-0.1765272319316864,-0.684537410736084,0.6845225095748901,166816124
09-May-2023 16:06:11.275,0.17795222997665405,60472,166816117,27164,-0.1765022873878479,-0.6845434904098511,0.6845296621322632,166816125
09-May-2023 16:06:12.275,0.17792648077011108,60472,166816117,27164,-0.17647966742515564,-0.6845499277114868,0.6845355033874512,166816126
09-May-2023 16:06:13.275,0.17790332436561584,60472,166816117,27164,-0.17645493149757385,-0.684555172920227,0.6845426559448242,166816127
09-May-2023 16:06:14.275,0.17788180708885193,60472,166816117,27164,-0.17642971873283386,-0.684561014175415,0.6845489740371704,166816128
09-May-2023 16:06:15.275,0.1778576374053955,60472,166816117,27164,-0.17640838027000427,-0.6845686435699463,0.6845531463623047,166816129
09-May-2023 16:06:16.275,0.17783167958259583,60472,166816117,27164,-0.17638611793518066,-0.6845716238021851,0.6845625638961792,166816130
09-May-2023 16:06:17.275,0.17780792713165283,60472,166816117,27164,-0.17635810375213623,-0.6845797300338745,0.6845680475234985,166816131
09-May-2023 16:06:18.275,0.1777820587158203,60472,166816117,27164,-0.1763347089290619,-0.6845861673355103,0.6845744848251343,166816132
09-May-2023 16:06:19.275,0.1777549684047699,60472,166816117,27164,-0.1763087511062622,-0.6845942735671997,0.6845798492431641,166816133
09-May-2023 16:06:20.275,0.17773038148880005,60472,166816117,27164,-0.17628109455108643,-0.6846002340316772,0.6845873594284058,166816134
09-May-2023 16:06:21.275,0.1777055561542511,60472,166816117,27164,-0.1762542426586151,-0.6846069097518921,0.6845941543579102,166816135
09-May-2023 16:06:22.275,0.17768102884292603,60472,166816117,27164,-0.17623290419578552,-0.6846129894256592,0.6845998764038086,166816136
09-May-2023 16:06:23.275,0.17765522003173828,60472,166816117,27164,-0.1762068271636963,-0.68462073802948,0.684605598449707,166816137
09-May-2023 16:06:24.275,0.17762970924377441,60472,166816117,27164,-0.1761811077594757,-0.6846271753311157,0.6846123933792114,166816138
09-May-2023 16:06:25.275,0.1776062548160553,60472,166816117,27164,-0.17615854740142822,-0.68463134765625,0.6846197843551636,166816139
09-May-2023 16:06:26.275,0.17758017778396606,60472,166816117,27164,-0.17613330483436584,-0.6846396923065186,0.6846246719360352,166816140
09-May-2023 16:06:27.275,0.17755475640296936,60472,166816117,27164,-0.17610466480255127,-0.6846449375152588,0.6846334934234619,166816141
09-May-2023 16:06:28.275,0.17752841114997864,60472,166816117,27164,-0.17608287930488586,-0.6846507787704468,0.6846401691436768,166816142
09-May-2023 16:06:29.275,0.17750662565231323,60472,166816117,27164,-0.1760566532611847,-0.6846568584442139,0.684646487236023,166816143
09-May-2023 16:06:30.275,0.17748084664344788,60472,166816117,27164,-0.176030695438385,-0.6846640110015869,0.68465256690979,166816144
09-May-2023 16:06:31.275,0.17745494842529297,60472,166816117,27164,-0.1760079562664032,-0.684669017791748,0.6846600770950317,166816145
09-May-2023 16:06:32.275,0.17742925882339478,60472,166816117,27164,-0.17598074674606323,-0.6846743822097778,0.6846681833267212,166816146
09-May-2023 16:06:33.275,0.1774042546749115,60472,166816117,27164,-0.1759551465511322,-0.6846832036972046,0.6846723556518555,166816147
09-May-2023 16:06:34.275,0.17738020420074463,60472,166816149,27164,-0.1759336292743683,-0.6846904754638672,0.6846773624420166,166816148
09-May-2023 16:06:35.275,0.17735669016838074,60472,166816149,27164,-0.1759113073348999,-0.6846965551376343,0.6846827268600464,166816149
09-May-2023 16:06:36.275,0.17733076214790344,60472,166816149,27164,-0.17588022351264954,-0.6847046613693237,0.6846892833709717,166816150
09-May-2023 16:06:37.275,0.1773037612438202,60472,166816149,27164,-0.17585459351539612,-0.6847109794616699,0.6846967935562134,166816151
09-May-2023 16:06:38.275,0.17728126049041748,60472,166816149,27164,-0.17583045363426208,-0.6847172975540161,0.6847025156021118,166816152
09-May-2023 16:06:39.275,0.17725560069084167,60472,166816149,27164,-0.17580366134643555,-0.684722900390625,0.6847105026245117,166816153
09-May-2023 16:06:40.275,0.17723149061203003,60504,166816149,27164,-0.1757824420928955,-0.6847289800643921,0.684715747833252,166816154
09-May-2023 16:06:41.275,0.1772068440914154,60504,166816149,27164,-0.17575615644454956,-0.6847354173660278,0.684722900390625,166816155
09-May-2023 16:06:42.275,0.1771838665008545,60504,166816149,27164,-0.17573806643486023,-0.6847398281097412,0.684728741645813,166816156
09-May-2023 16:06:43.275,0.17715680599212646,60504,166816149,27164,-0.175710529088974,-0.6847466230392456,0.6847361326217651,166816157
09-May-2023 16:06:44.275,0.1771359145641327,60504,166816149,27164,-0.1756850779056549,-0.6847524642944336,0.6847423315048218,166816158
09-May-2023 16:06:45.275,0.1771085560321808,60504,166816149,27164,-0.1756608784198761,-0.6847602128982544,0.6847478151321411,166816159
09-May-2023 16:06:46.275,0.17708048224449158,60504,166816149,27164,-0.17563441395759583,-0.6847692728042603,0.6847529411315918,166816160
09-May-2023 16:06:47.275,0.1770566701889038,60504,166816149,27164,-0.17560777068138123,-0.6847751140594482,0.6847599744796753,166816161
09-May-2023 16:06:48.275,0.17703145742416382,60504,166816149,27164,-0.17558321356773376,-0.684781551361084,0.684766411781311,166816162
09-May-2023 16:06:49.275,0.17700597643852234,60504,166816149,27164,-0.17555451393127441,-0.6847896575927734,0.684772253036499,166816163
09-May-2023 16:06:50.275,0.17698150873184204,60504,166816149,27164,-0.17553186416625977,-0.6847949028015137,0.6847790479660034,166816164
09-May-2023 16:06:51.275,0.17695853114128113,60504,166816149,27164,-0.17550721764564514,-0.6848007440567017,0.6847854852676392,166816165
09-May-2023 16:06:52.275,0.176932692527771,60504,166816149,27164,-0.17548251152038574,-0.6848065853118896,0.6847928762435913,166816166
09-May-2023 16:06:53.275,0.17691093683242798,60504,166816149,27164,-0.17546090483665466,-0.6848112344741821,0.684799313545227,166816167
09-May-2023 16:06:54.275,0.17688417434692383,60504,166816149,27164,-0.17543438076972961,-0.6848180294036865,0.6848063468933105,166816168
09-May-2023 16:06:55.275,0.17685765027999878,60504,166816149,27164,-0.17541080713272095,-0.6848247051239014,0.6848125457763672,166816169
09-May-2023 16:06:56.275,0.17683371901512146,60504,166816149,27164,-0.1753808557987213,-0.6848312616348267,0.6848198175430298,166816170
09-May-2023 16:06:57.275,0.17680779099464417,60504,166816149,27164,-0.175357848405838,-0.684838056564331,0.6848251819610596,166816171
09-May-2023 16:06:58.275,0.17677977681159973,60504,166816149,27164,-0.1753348708152771,-0.6848450899124146,0.6848318576812744,166816172
09-May-2023 16:06:59.275,0.17675495147705078,60504,166816149,27164,-0.1753065288066864,-0.6848528385162354,0.6848372220993042,166816173
09-May-2023 16:07:00.275,0.17673128843307495,60504,166816149,27164,-0.17528212070465088,-0.6848586797714233,0.684843897819519,166816174
09-May-2023 16:07:01.275,0.17670759558677673,60504,166816149,27164,-0.17526128888130188,-0.6848645210266113,0.6848495006561279,166816175
09-May-2023 16:07:02.275,0.17668256163597107,60504,166816149,27164,-0.1752355694770813,-0.6848706007003784,0.6848565340042114,166816176
09-May-2023 16:07:03.275,0.17665818333625793,60504,166816149,27164,-0.1752091646194458,-0.6848785877227783,0.6848616600036621,166816177
09-May-2023 16:07:04.275,0.1766337752342224,60504,166816149,27164,-0.17518392205238342,-0.6848818063735962,0.6848713159561157,166816178
09-May-2023 16:07:05.275,0.1766083836555481,60504,166816149,27164,-0.1751592755317688,-0.6848902702331543,0.6848756074905396,166816179
09-May-2023 16:07:06.275,0.17657938599586487,60504,166816181,27164,-0.17513194680213928,-0.6848973035812378,0.6848831176757812,166816180
09-May-2023 16:07:07.275,0.17655625939369202,60504,166816181,27164,-0.17510560154914856,-0.684901237487793,0.6848915815353394,166816181
09-May-2023 16:07:08.275,0.17653194069862366,60504,166816181,27164,-0.17507988214492798,-0.6849085092544556,0.6848973035812378,166816182
09-May-2023 16:07:09.275,0.17650815844535828,60504,166816181,27164,-0.17505639791488647,-0.6849149465560913,0.6849030256271362,166816183
09-May-2023 16:07:10.275,0.1764812469482422,60504,166816181,27164,-0.17503347992897034,-0.6849226951599121,0.6849082708358765,166816184
09-May-2023 16:07:11.275,0.1764562427997589,60504,166816181,27164,-0.1750071942806244,-0.6849303245544434,0.6849137544631958,166816185
09-May-2023 16:07:12.275,0.17643290758132935,60536,166816181,27164,-0.17498281598091125,-0.6849350929260254,0.684921383857727,166816186
09-May-2023 16:07:13.275,0.17640751600265503,60536,166816181,27164,-0.17495962977409363,-0.6849428415298462,0.6849256753921509,166816187
09-May-2023 16:07:14.275,0.17637985944747925,60536,166816181,27164,-0.17493513226509094,-0.6849491596221924,0.6849328279495239,166816188
09-May-2023 16:07:15.275,0.17635923624038696,60536,166816181,27164,-0.17491033673286438,-0.6849523782730103,0.684941291809082,166816189
09-May-2023 16:07:16.275,0.17633241415023804,60536,166816181,27164,-0.1748868227005005,-0.6849607229232788,0.684945821762085,166816190
09-May-2023 16:07:17.275,0.1763070523738861,60536,166816181,27164,-0.17485812306404114,-0.6849679946899414,0.6849524974822998,166816191
09-May-2023 16:07:18.275,0.17628240585327148,60536,166816181,27164,-0.17483484745025635,-0.6849732398986816,0.6849594116210938,166816192
09-May-2023 16:07:19.275,0.17625758051872253,60536,166816181,27164,-0.17480385303497314,-0.684978723526001,0.6849682331085205,166816193
09-May-2023 16:07:20.275,0.1762317419052124,60536,166816181,27164,-0.17477980256080627,-0.6849855184555054,0.684974193572998,166816194
09-May-2023 16:07:21.275,0.17620450258255005,60536,166816181,27164,-0.17475470900535583,-0.6849924325942993,0.6849808692932129,166816195
09-May-2023 16:07:22.275,0.17618116736412048,60536,166816181,27164,-0.17473173141479492,-0.6849992275238037,0.6849861145019531,166816196
09-May-2023 16:07:23.275,0.1761588156223297,60536,166816181,27164,-0.17470794916152954,-0.685004472732544,0.6849921941757202,166816197
09-May-2023 16:07:24.275,0.17613378167152405,60536,166816181,27164,-0.1746840476989746,-0.6850128173828125,0.6849966049194336,166816198
09-May-2023 16:07:25.275,0.17610669136047363,60536,166816181,27164,-0.1746574342250824,-0.6850204467773438,0.6850028038024902,166816199
09-May-2023 16:07:26.275,0.17608386278152466,60536,166816181,27164,-0.17463397979736328,-0.685025691986084,0.6850091218948364,166816200
09-May-2023 16:07:27.275,0.17605876922607422,60536,166816181,27164,-0.17460885643959045,-0.6850316524505615,0.685016393661499,166816201
09-May-2023 16:07:28.275,0.17603358626365662,60536,166816181,27164,-0.17458400130271912,-0.6850398778915405,0.6850206851959229,166816202
09-May-2023 16:07:29.275,0.17600658535957336,60536,166816181,27164,-0.17455697059631348,-0.6850459575653076,0.6850286722183228,166816203
09-May-2023 16:07:30.275,0.17598220705986023,60536,166816181,27164,-0.17453202605247498,-0.6850507259368896,0.6850364208221436,166816204
09-May-2023 16:07:31.275,0.1759582757949829,60536,166816181,27164,-0.17450928688049316,-0.6850557327270508,0.685043215751648,166816205
09-May-2023 16:07:32.275,0.17593300342559814,60536,166816181,27164,-0.17448562383651733,-0.6850632429122925,0.6850481033325195,166816206
09-May-2023 16:07:33.275,0.17590606212615967,60536,166816181,27164,-0.1744588017463684,-0.6850693225860596,0.6850558519363403,166816207
09-May-2023 16:07:34.275,0.17588186264038086,60536,166816181,27164,-0.1744350790977478,-0.6850754022598267,0.6850621700286865,166816208
09-May-2023 16:07:35.275,0.17585906386375427,60536,166816181,27164,-0.17440983653068542,-0.6850827932357788,0.6850669384002686,166816209
09-May-2023 16:07:36.275,0.1758321225643158,60536,166816181,27164,-0.1743839681148529,-0.6850900650024414,0.6850731372833252,166816210
09-May-2023 16:07:37.275,0.17580753564834595,60536,166816181,27164,-0.17435938119888306,-0.6850968599319458,0.6850789785385132,166816211
09-May-2023 16:07:38.275,0.17578130960464478,60536,166816213,27158,-0.17432886362075806,-0.6851025819778442,0.6850875616073608,166816212
09-May-2023 16:07:39.275,0.1757577359676361,60536,166816213,27158,-0.17430797219276428,-0.6851077079772949,0.6850939989089966,166816213
09-May-2023 16:07:40.275,0.17573025822639465,60536,166816213,27158,-0.17428213357925415,-0.6851158142089844,0.6850994825363159,166816214
09-May-2023 16:07:41.275,0.17570587992668152,60536,166816213,27158,-0.17425405979156494,-0.6851232051849365,0.685105562210083,166816215
09-May-2023 16:07:42.275,0.17568054795265198,60536,166816213,27158,-0.1742297112941742,-0.6851266622543335,0.6851149797439575,166816216
09-May-2023 16:07:43.275,0.17565858364105225,60536,166816213,27158,-0.17420634627342224,-0.6851328611373901,0.6851201057434082,166816217
09-May-2023 16:07:44.275,0.1756332516670227,60568,166816213,27158,-0.17418259382247925,-0.6851406097412109,0.6851249933242798,166816218
09-May-2023 16:07:45.275,0.17560839653015137,60568,166816213,27158,-0.17415934801101685,-0.685145378112793,0.6851325035095215,166816219
09-May-2023 16:07:46.275,0.17558473348617554,60568,166816213,27158,-0.1741383969783783,-0.6851507425308228,0.685138463973999,166816220
09-May-2023 16:07:47.275,0.17555943131446838,60568,166816213,27158,-0.17411336302757263,-0.6851589679718018,0.6851431131362915,166816221
09-May-2023 16:07:48.275,0.17553213238716125,60568,166816213,27158,-0.17408481240272522,-0.6851669549942017,0.6851493120193481,166816222
09-May-2023 16:07:49.275,0.17550379037857056,60568,166816213,27158,-0.17405423521995544,-0.6851730346679688,0.6851584911346436,166816223
09-May-2023 16:07:50.275,0.17548340559005737,60568,166816213,27158,-0.1740301549434662,-0.6851793527603149,0.6851634979248047,166816224
09-May-2023 16:07:51.275,0.175455242395401,60568,166816213,27158,-0.17400506138801575,-0.6851869821548462,0.6851694583892822,166816225
09-May-2023 16:07:52.275,0.17543017864227295,60568,166816213,27158,-0.1739809513092041,-0.6851938962936401,0.6851747035980225,166816226
09-May-2023 16:07:53.275,0.17540821433067322,60568,166816213,27158,-0.17395776510238647,-0.6851986646652222,0.6851814985275269,166816227
09-May-2023 16:07:54.275,0.1753861904144287,60568,166816213,27158,-0.17393720149993896,-0.6852020025253296,0.6851891279220581,166816228
09-May-2023 16:07:55.275,0.17535871267318726,60568,166816213,27158,-0.17391082644462585,-0.6852117776870728,0.6851930618286133,166816229
09-May-2023 16:07:56.275,0.1753326952457428,60568,166816213,27158,-0.1738855242729187,-0.685218334197998,0.6851996183395386,166816230
09-May-2023 16:07:57.275,0.175308495759964,60568,166816213,27158,-0.1738612949848175,-0.685222864151001,0.6852074861526489,166816231
09-May-2023 16:07:58.275,0.17528608441352844,60568,166816213,27158,-0.1738344132900238,-0.6852277517318726,0.6852151155471802,166816232
09-May-2023 16:07:59.275,0.17526262998580933,60568,166816213,27158,-0.1738092601299286,-0.6852355003356934,0.6852197647094727,166816233
09-May-2023 16:08:00.275,0.17523297667503357,60568,166816213,27158,-0.1737808883190155,-0.6852434873580933,0.685226559638977,166816234
09-May-2023 16:08:01.275,0.17520657181739807,60568,166816213,27158,-0.17375525832176208,-0.6852476596832275,0.685235857963562,166816235
09-May-2023 16:08:02.275,0.17518028616905212,60568,166816213,27158,-0.17373105883598328,-0.685256838798523,0.685239315032959,166816236
09-May-2023 16:08:03.275,0.17515471577644348,60568,166816213,27158,-0.17370548844337463,-0.6852666139602661,0.6852425336837769,166816237
09-May-2023 16:08:04.275,0.17512920498847961,60568,166816213,27158,-0.17368093132972717,-0.6852717399597168,0.6852501630783081,166816238
09-May-2023 16:08:05.275,0.17510771751403809,60568,166816213,27158,-0.17365628480911255,-0.6852759122848511,0.6852577924728394,166816239
09-May-2023 16:08:06.275,0.17508450150489807,60568,166816213,27158,-0.17363181710243225,-0.6852818727493286,0.6852641105651855,166816240
09-May-2023 16:08:07.275,0.17505666613578796,60568,166816213,27158,-0.17360985279083252,-0.6852890253067017,0.6852695941925049,166816241
09-May-2023 16:08:08.275,0.17503389716148376,60568,166816213,27158,-0.17358297109603882,-0.6852929592132568,0.6852779388427734,166816242
09-May-2023 16:08:09.275,0.17500856518745422,60568,166816213,27158,-0.17355680465698242,-0.6852976083755493,0.6852864027023315,166816243
09-May-2023 16:08:10.275,0.17498555779457092,60568,166816245,27164,-0.17353668808937073,-0.6853039264678955,0.6852911710739136,166816244
09-May-2023 16:08:11.275,0.17496004700660706,60568,166816245,27164,-0.17351114749908447,-0.68531334400177,0.6852948665618896,166816245
09-May-2023 16:08:12.276,0.17493367195129395,60568,166816245,27164,-0.17348375916481018,-0.6853188276290894,0.6853029727935791,166816246
09-May-2023 16:08:13.276,0.1749092936515808,60568,166816245,27164,-0.1734604835510254,-0.6853244304656982,0.6853095293045044,166816247
09-May-2023 16:08:14.276,0.17488369345664978,60568,166816245,27164,-0.17343458533287048,-0.6853314638137817,0.6853153705596924,166816248
09-May-2023 16:08:15.276,0.17485767602920532,60568,166816245,27164,-0.17340779304504395,-0.6853406429290771,0.6853196620941162,166816249
09-May-2023 16:08:16.276,0.17483147978782654,60600,166816245,27164,-0.17338258028030396,-0.6853451728820801,0.685328483581543,166816250
09-May-2023 16:08:17.276,0.17480742931365967,60600,166816245,27164,-0.17335721850395203,-0.6853523254394531,0.6853338479995728,166816251
09-May-2023 16:08:18.276,0.1747826635837555,60600,166816245,27164,-0.17333444952964783,-0.6853599548339844,0.6853382587432861,166816252
09-May-2023 16:08:19.276,0.17475804686546326,60600,166816245,27164,-0.17330878973007202,-0.6853656768798828,0.685344934463501,166816253
09-May-2023 16:08:20.276,0.1747356355190277,60600,166816245,27164,-0.1732863187789917,-0.6853691339492798,0.68535315990448,166816254
09-May-2023 16:08:21.276,0.17471036314964294,60600,166816245,27164,-0.173261821269989,-0.6853748559951782,0.6853600740432739,166816255
09-May-2023 16:08:22.276,0.1746867299079895,60600,166816245,27164,-0.17323407530784607,-0.6853818893432617,0.6853659152984619,166816256
09-May-2023 16:08:23.276,0.17465975880622864,60600,166816245,27164,-0.1732078194618225,-0.6853888034820557,0.6853727102279663,166816257
09-May-2023 16:08:24.276,0.17463475465774536,60600,166816245,27164,-0.17318299412727356,-0.6853945255279541,0.6853797435760498,166816258
09-May-2023 16:08:25.276,0.17460975050926208,60600,166816245,27164,-0.17315608263015747,-0.685400128364563,0.6853870153427124,166816259
09-May-2023 16:08:26.276,0.17458108067512512,60600,166816245,27164,-0.17313170433044434,-0.685410737991333,0.6853899955749512,166816260
09-May-2023 16:08:27.276,0.17455607652664185,60600,166816245,27164,-0.17310509085655212,-0.685417652130127,0.6853960752487183,166816261
09-May-2023 16:08:28.276,0.17453324794769287,60600,166816245,27164,-0.17307981848716736,-0.685421347618103,0.6854045391082764,166816262
09-May-2023 16:08:29.276,0.1745077669620514,60600,166816245,27164,-0.1730547845363617,-0.6854277849197388,0.6854109764099121,166816263
09-May-2023 16:08:30.276,0.17448532581329346,60600,166816245,27164,-0.1730344295501709,-0.685437798500061,0.6854119300842285,166816264
09-May-2023 16:08:31.276,0.17445990443229675,60600,166816245,27164,-0.17301124334335327,-0.6854425668716431,0.6854195594787598,166816265
09-May-2023 16:08:32.276,0.17443567514419556,60600,166816245,27164,-0.1729840338230133,-0.6854454278945923,0.6854296922683716,166816266
09-May-2023 16:08:33.276,0.17441019415855408,60600,166816245,27164,-0.1729576289653778,-0.6854507923126221,0.6854372024536133,166816267
09-May-2023 16:08:34.276,0.17438474297523499,60600,166816245,27164,-0.1729307472705841,-0.6854584217071533,0.6854428052902222,166816268
09-May-2023 16:08:35.276,0.1743590533733368,60600,166816245,27164,-0.17290887236595154,-0.6854656934738159,0.6854475736618042,166816269
09-May-2023 16:08:36.276,0.17433416843414307,60600,166816245,27164,-0.17288485169410706,-0.685469388961792,0.6854566335678101,166816270
09-May-2023 16:08:37.276,0.17431005835533142,60600,166816245,27164,-0.17285606265068054,-0.6854782104492188,0.6854609251022339,166816271
09-May-2023 16:08:38.276,0.17428165674209595,60600,166816245,27164,-0.17283275723457336,-0.6854865550994873,0.6854660511016846,166816272
09-May-2023 16:08:39.276,0.17425769567489624,60600,166816245,27164,-0.17280936241149902,-0.685491681098938,0.685472846031189,166816273
09-May-2023 16:08:40.276,0.17423394322395325,60600,166816245,27164,-0.17278113961219788,-0.6854970455169678,0.6854803562164307,166816274
09-May-2023 16:08:41.276,0.17420879006385803,60600,166816245,27164,-0.17275968194007874,-0.685504674911499,0.6854844093322754,166816275
09-May-2023 16:08:42.276,0.17418214678764343,60600,166816277,27158,-0.17273613810539246,-0.6855127811431885,0.6854891777038574,166816276
09-May-2023 16:08:43.276,0.17416182160377502,60600,166816277,27158,-0.1727094054222107,-0.6855158805847168,0.6854979991912842,166816277
09-May-2023 16:08:44.276,0.17413386702537537,60600,166816277,27158,-0.17268159985542297,-0.6855225563049316,0.6855055093765259,166816278
09-May-2023 16:08:45.276,0.17410752177238464,60600,166816277,27158,-0.17265728116035461,-0.6855289936065674,0.6855117082595825,166816279
09-May-2023 16:08:46.276,0.17408472299575806,60600,166816277,27158,-0.1726331114768982,-0.6855374574661255,0.685515284538269,166816280
09-May-2023 16:08:47.276,0.174058198928833,60600,166816277,27158,-0.1726071834564209,-0.6855422258377075,0.6855238676071167,166816281
09-May-2023 16:08:48.276,0.17403361201286316,60632,166816277,27158,-0.1725839078426361,-0.6855450868606567,0.6855331659317017,166816282
09-May-2023 16:08:49.276,0.17401251196861267,60632,166816277,27158,-0.17256182432174683,-0.6855543851852417,0.6855344772338867,166816283
09-May-2023 16:08:50.276,0.17398250102996826,60632,166816277,27158,-0.17253464460372925,-0.6855641603469849,0.6855391263961792,166816284
09-May-2023 16:08:51.276,0.1739574670791626,60632,166816277,27158,-0.1725102961063385,-0.6855671405792236,0.6855489015579224,166816285
09-May-2023 16:08:52.276,0.17393571138381958,60632,166816277,27158,-0.1724863350391388,-0.6855721473693848,0.6855555772781372,166816286
09-May-2023 16:08:53.276,0.1739078164100647,60632,166816277,27158,-0.17245623469352722,-0.6855815649032593,0.6855607032775879,166816287
09-May-2023 16:08:54.276,0.17388224601745605,60632,166816277,27158,-0.17243283987045288,-0.6855893135070801,0.6855654716491699,166816288
09-May-2023 16:08:55.276,0.173857182264328,60632,166816277,27158,-0.1724073588848114,-0.6855912208557129,0.6855758428573608,166816289
09-May-2023 16:08:56.276,0.17383453249931335,60632,166816277,27158,-0.1723841428756714,-0.6855970621109009,0.6855816841125488,166816290
09-May-2023 16:08:57.276,0.17380636930465698,60632,166816277,27158,-0.17235714197158813,-0.6856081485748291,0.6855844259262085,166816291
09-May-2023 16:08:58.276,0.1737823188304901,60632,166816277,27158,-0.17232945561408997,-0.685615062713623,0.6855906248092651,166816292
09-May-2023 16:08:59.276,0.17375892400741577,60632,166816277,27158,-0.17230841517448425,-0.6856170892715454,0.6855999231338501,166816293
09-May-2023 16:09:00.276,0.1737346053123474,60632,166816277,27158,-0.17228111624717712,-0.6856235265731812,0.6856064796447754,166816294
09-May-2023 16:09:01.276,0.17371106147766113,60632,166816277,27158,-0.17225825786590576,-0.6856328248977661,0.6856088638305664,166816295
09-May-2023 16:09:02.276,0.17368558049201965,60632,166816277,27158,-0.17223674058914185,-0.6856379508972168,0.6856157779693604,166816296
09-May-2023 16:09:03.276,0.17365926504135132,60632,166816277,27158,-0.17220517992973328,-0.6856410503387451,0.6856271028518677,166816297
09-May-2023 16:09:04.276,0.17363789677619934,60632,166816277,27158,-0.17218559980392456,-0.6856497526168823,0.6856288909912109,166816298
09-May-2023 16:09:05.276,0.17360806465148926,60632,166816277,27158,-0.1721571981906891,-0.6856592893600464,0.6856342554092407,166816299
09-May-2023 16:09:06.276,0.17358115315437317,60632,166816277,27158,-0.17212945222854614,-0.6856653690338135,0.6856417655944824,166816300
09-May-2023 16:09:07.276,0.17355895042419434,60632,166816277,27158,-0.1721039116382599,-0.6856694221496582,0.6856497526168823,166816301
09-May-2023 16:09:08.276,0.17353594303131104,60632,166816277,27158,-0.17208325862884521,-0.685673713684082,0.6856564283370972,166816302
09-May-2023 16:09:09.276,0.17351078987121582,60632,166816277,27158,-0.17205694317817688,-0.685684323310852,0.6856590509414673,166816303
09-May-2023 16:09:10.276,0.17348617315292358,60632,166816277,27158,-0.17203089594841003,-0.6856882572174072,0.6856679916381836,166816304
09-May-2023 16:09:11.276,0.17346081137657166,60632,166816277,27158,-0.17200809717178345,-0.6856917142868042,0.6856762170791626,166816305
09-May-2023 16:09:12.276,0.17343485355377197,60632,166816277,27158,-0.17198505997657776,-0.6856985092163086,0.6856818199157715,166816306
09-May-2023 16:09:13.276,0.17340901494026184,60632,166816277,27158,-0.17195859551429749,-0.6857101917266846,0.6856832504272461,166816307
09-May-2023 16:09:14.276,0.1733807623386383,60632,166816309,27164,-0.17193371057510376,-0.6857126951217651,0.6856942176818848,166816308
09-May-2023 16:09:15.276,0.17335915565490723,60632,166816309,27164,-0.1719094216823578,-0.6857190132141113,0.6856993436813354,166816309
09-May-2023 16:09:16.276,0.17333495616912842,60632,166816309,27164,-0.17188426852226257,-0.6857266426086426,0.6857041120529175,166816310
09-May-2023 16:09:17.276,0.17330968379974365,60632,166816309,27164,-0.1718611717224121,-0.6857352256774902,0.6857079267501831,166816311
09-May-2023 16:09:18.276,0.1732843816280365,60632,166816309,27164,-0.17183494567871094,-0.685736894607544,0.6857191324234009,166816312
09-May-2023 16:09:19.276,0.17325890064239502,60632,166816309,27164,-0.1718047559261322,-0.6857424974441528,0.6857277154922485,166816313
09-May-2023 16:09:20.276,0.17323383688926697,60664,166816309,27164,-0.17178231477737427,-0.6857519149780273,0.68572998046875,166816314
09-May-2023 16:09:21.276,0.17320629954338074,60664,166816309,27164,-0.17175611853599548,-0.685759425163269,0.685735821723938,166816315
09-May-2023 16:09:22.276,0.17318645119667053,60664,166816309,27164,-0.1717328131198883,-0.6857638359069824,0.6857423782348633,166816316
09-May-2023 16:09:23.276,0.17316174507141113,60664,166816309,27164,-0.17170831561088562,-0.6857688426971436,0.6857500076293945,166816317
09-May-2023 16:09:24.276,0.1731356680393219,60664,166816309,27164,-0.17168384790420532,-0.6857779026031494,0.685753345489502,166816318
09-May-2023 16:09:25.276,0.1731148362159729,60664,166816309,27164,-0.1716591715812683,-0.685784101486206,0.6857587099075317,166816319
09-May-2023 16:09:26.276,0.17308592796325684,60664,166816309,27164,-0.17163169384002686,-0.6857867240905762,0.6857703924179077,166816320
09-May-2023 16:09:27.276,0.17306095361709595,60664,166816309,27164,-0.17160877585411072,-0.6857936382293701,0.6857750415802002,166816321
09-May-2023 16:09:28.276,0.17303532361984253,60664,166816309,27164,-0.17158132791519165,-0.6858037710189819,0.6857787370681763,166816322
09-May-2023 16:09:29.276,0.17300695180892944,60664,166816309,27164,-0.1715543568134308,-0.6858099699020386,0.6857861280441284,166816323
09-May-2023 16:09:30.276,0.1729823350906372,60664,166816309,27164,-0.17153212428092957,-0.6858125925064087,0.6857951879501343,166816324
09-May-2023 16:09:31.276,0.17295783758163452,60664,166816309,27164,-0.17150622606277466,-0.6858209371566772,0.6857995986938477,166816325
09-May-2023 16:09:32.276,0.17293143272399902,60664,166816309,27164,-0.17147892713546753,-0.6858317852020264,0.6858022212982178,166816326
09-May-2023 16:09:33.276,0.17290547490119934,60664,166816309,27164,-0.17145901918411255,-0.6858339309692383,0.6858117580413818,166816327
09-May-2023 16:09:34.276,0.17288443446159363,60664,166816309,27164,-0.17142891883850098,-0.685837984085083,0.685820460319519,166816328
09-May-2023 16:09:35.276,0.17286083102226257,60664,166816309,27164,-0.1714039444923401,-0.685845136642456,0.6858255863189697,166816329
09-May-2023 16:09:36.276,0.17283406853675842,60664,166816309,27164,-0.17138132452964783,-0.6858525276184082,0.6858305931091309,166816330
09-May-2023 16:09:37.276,0.17281049489974976,60664,166816309,27164,-0.17135709524154663,-0.6858564615249634,0.6858385801315308,166816331
09-May-2023 16:09:38.276,0.17278838157653809,60664,166816309,27164,-0.17133241891860962,-0.6858609914779663,0.6858458518981934,166816332
09-May-2023 16:09:39.276,0.17276012897491455,60664,166816309,27164,-0.17131033539772034,-0.6858670711517334,0.6858522891998291,166816333
09-May-2023 16:09:40.276,0.17273518443107605,60664,166816309,27164,-0.17128261923789978,-0.6858783960342407,0.6858543157577515,166816334
09-May-2023 16:09:41.276,0.172708660364151,60664,166816309,27164,-0.17125758528709412,-0.6858829259872437,0.6858625411987305,166816335
09-May-2023 16:09:42.276,0.17268338799476624,60664,166816309,27164,-0.17123231291770935,-0.6858875751495361,0.685870885848999,166816336
09-May-2023 16:09:43.276,0.17266079783439636,60664,166816309,27164,-0.17120856046676636,-0.685896635055542,0.6858733892440796,166816337
09-May-2023 16:09:44.276,0.172633558511734,60664,166816309,27164,-0.1711796224117279,-0.6859042644500732,0.6858798265457153,166816338
09-May-2023 16:09:45.276,0.1726076602935791,60664,166816309,27164,-0.17115682363510132,-0.6859077215194702,0.685888409614563,166816339
09-May-2023 16:09:46.276,0.17258548736572266,60664,166816341,27164,-0.17113307118415833,-0.6859097480773926,0.685897946357727,166816340
09-May-2023 16:09:47.276,0.17256340384483337,60664,166816341,27164,-0.1711101531982422,-0.6859169006347656,0.6859021186828613,166816341
09-May-2023 16:09:48.276,0.17253419756889343,60664,166816341,27164,-0.17108508944511414,-0.6859235763549805,0.6859090328216553,166816342
09-May-2023 16:09:49.276,0.17251184582710266,60664,166816341,27164,-0.17106148600578308,-0.6859269142150879,0.6859173774719238,166816343
09-May-2023 16:09:50.276,0.17248746752738953,60664,166816341,27164,-0.17103195190429688,-0.6859341859817505,0.6859234571456909,166816344
09-May-2023 16:09:51.276,0.17245694994926453,60664,166816341,27164,-0.17100608348846436,-0.6859453916549683,0.6859264373779297,166816345
09-May-2023 16:09:52.276,0.17243409156799316,60696,166816341,27164,-0.170981764793396,-0.6859523057937622,0.6859313249588013,166816346
09-May-2023 16:09:53.276,0.17241209745407104,60696,166816341,27164,-0.17095768451690674,-0.6859562397003174,0.6859385967254639,166816347
09-May-2023 16:09:54.276,0.17238473892211914,60696,166816341,27164,-0.17093512415885925,-0.6859625577926636,0.6859447956085205,166816348
09-May-2023 16:09:55.276,0.17236030101776123,60696,166816341,27164,-0.17090865969657898,-0.685970664024353,0.6859495639801025,166816349
09-May-2023 16:09:56.276,0.17233672738075256,60696,166816341,27164,-0.17088612914085388,-0.6859768629074097,0.6859549283981323,166816350
09-May-2023 16:09:57.276,0.17230772972106934,60696,166816341,27164,-0.17085778713226318,-0.6859785318374634,0.6859675645828247,166816351
09-May-2023 16:09:58.276,0.1722809374332428,60696,166816341,27164,-0.1708320677280426,-0.6859844923019409,0.6859747171401978,166816352
09-May-2023 16:09:59.276,0.17225810885429382,60696,166816341,27164,-0.17080903053283691,-0.6859937906265259,0.6859768629074097,166816353
09-May-2023 16:10:00.276,0.17223024368286133,60696,166816341,27164,-0.1707792580127716,-0.6859978437423706,0.6859872341156006,166816354
09-May-2023 16:10:01.276,0.17220520973205566,60696,166816341,27164,-0.17075678706169128,-0.6860023736953735,0.6859945058822632,166816355
09-May-2023 16:10:02.276,0.17218360304832458,60696,166816341,27164,-0.170729398727417,-0.6860103607177734,0.6859990358352661,166816356
09-May-2023 16:10:03.276,0.17215579748153687,60696,166816341,27164,-0.17070534825325012,-0.6860196590423584,0.6860024929046631,166816357
09-May-2023 16:10:04.276,0.17213299870491028,60696,166816341,27164,-0.17068490386009216,-0.6860264539718628,0.6860069036483765,166816358
09-May-2023 16:10:05.276,0.17210814356803894,60696,166816341,27164,-0.17065545916557312,-0.6860308647155762,0.6860158443450928,166816359
09-May-2023 16:10:06.276,0.17208409309387207,60696,166816341,27164,-0.17063534259796143,-0.6860383749008179,0.6860193014144897,166816360
09-May-2023 16:10:07.276,0.1720578372478485,60696,166816341,27164,-0.17061075568199158,-0.6860470771789551,0.686023473739624,166816361
09-May-2023 16:10:08.276,0.17203333973884583,60696,166816341,27164,-0.17058423161506653,-0.6860522031784058,0.6860307455062866,166816362
09-May-2023 16:10:09.276,0.17200690507888794,60696,166816341,27164,-0.1705586314201355,-0.6860564947128296,0.6860395669937134,166816363
09-May-2023 16:10:10.276,0.1719818115234375,60696,166816341,27164,-0.17053008079528809,-0.6860605478286743,0.6860489845275879,166816364
09-May-2023 16:10:11.276,0.1719570755958557,60696,166816341,27164,-0.1705009937286377,-0.6860700845718384,0.6860530376434326,166816365
09-May-2023 16:10:12.276,0.1719326674938202,60696,166816341,27164,-0.17047938704490662,-0.6860736608505249,0.6860606670379639,166816366
09-May-2023 16:10:13.276,0.17190417647361755,60696,166816341,27164,-0.17044901847839355,-0.6860779523849487,0.6860711574554443,166816367
09-May-2023 16:10:14.276,0.17188182473182678,60696,166816341,27164,-0.17042717337608337,-0.6860883235931396,0.6860719919204712,166816368
09-May-2023 16:10:15.276,0.1718544363975525,60696,166816341,27164,-0.170401930809021,-0.68609619140625,0.6860772371292114,166816369
09-May-2023 16:10:16.276,0.171829491853714,60696,166816341,27164,-0.1703827679157257,-0.6861011981964111,0.6860830783843994,166816370
09-May-2023 16:10:17.276,0.17180752754211426,60696,166816341,27164,-0.17035746574401855,-0.6861065626144409,0.6860896348953247,166816371
09-May-2023 16:10:18.276,0.171781986951828,60696,166816373,27164,-0.17033305764198303,-0.6861156225204468,0.6860930919647217,166816372
09-May-2023 16:10:19.276,0.1717558205127716,60696,166816373,27164,-0.1703072190284729,-0.6861211061477661,0.6861002445220947,166816373
09-May-2023 16:10:20.276,0.17173266410827637,60696,166816373,27164,-0.1702825427055359,-0.6861249208450317,0.6861083507537842,166816374
09-May-2023 16:10:21.276,0.171705961227417,60696,166816373,27164,-0.17025506496429443,-0.6861300468444824,0.6861168146133423,166816375
09-May-2023 16:10:22.276,0.1716812551021576,60696,166816373,27164,-0.17023131251335144,-0.6861382722854614,0.686120867729187,166816376
09-May-2023 16:10:23.276,0.17165616154670715,60696,166816373,27164,-0.17020201683044434,-0.6861448287963867,0.6861276626586914,166816377
09-May-2023 16:10:24.276,0.17163339257240295,60728,166816373,27164,-0.1701776385307312,-0.686150074005127,0.6861339807510376,166816378
09-May-2023 16:10:25.276,0.17160776257514954,60728,166816373,27164,-0.1701517105102539,-0.6861544847488403,0.6861423254013062,166816379
09-May-2023 16:10:26.276,0.17158275842666626,60728,166816373,27164,-0.17012855410575867,-0.6861647367477417,0.6861441135406494,166816380
09-May-2023 16:10:27.276,0.17155838012695312,60728,166816373,27164,-0.17010396718978882,-0.6861704587936401,0.6861510276794434,166816381
09-May-2023 16:10:28.276,0.17153137922286987,60728,166816373,27164,-0.1700783371925354,-0.686173677444458,0.6861609220504761,166816382
09-May-2023 16:10:29.276,0.1715051233768463,60728,166816373,27164,-0.170055091381073,-0.6861807107925415,0.6861660480499268,166816383
09-May-2023 16:10:30.276,0.17148098349571228,60728,166816373,27164,-0.17002922296524048,-0.6861921548843384,0.6861667633056641,166816384
09-May-2023 16:10:31.276,0.17145878076553345,60728,166816373,27164,-0.17000547051429749,-0.686198353767395,0.6861720085144043,166816385
09-May-2023 16:10:32.276,0.17143145203590393,60728,166816373,27164,-0.16997826099395752,-0.6862000226974487,0.6861840486526489,166816386
09-May-2023 16:10:33.276,0.17140772938728333,60728,166816373,27164,-0.16995564103126526,-0.6862077713012695,0.686187744140625,166816387
09-May-2023 16:10:34.276,0.17138195037841797,60728,166816373,27164,-0.16993162035942078,-0.6862155199050903,0.6861922740936279,166816388
09-May-2023 16:10:35.276,0.17135679721832275,60728,166816373,27164,-0.16990628838539124,-0.6862210035324097,0.6861995458602905,166816389
09-May-2023 16:10:36.276,0.17133069038391113,60728,166816373,27164,-0.16988012194633484,-0.6862220764160156,0.686211347579956,166816390
09-May-2023 16:10:37.276,0.17130768299102783,60728,166816373,27164,-0.16985291242599487,-0.6862306594848633,0.6862154006958008,166816391
09-May-2023 16:10:38.276,0.17128005623817444,60728,166816373,27164,-0.16982614994049072,-0.6862384080886841,0.6862211227416992,166816392
09-May-2023 16:10:39.276,0.1712593138217926,60728,166816373,27164,-0.16980433464050293,-0.6862432956695557,0.6862269639968872,166816393
09-May-2023 16:10:40.276,0.1712324321269989,60728,166816373,27164,-0.1697777807712555,-0.6862492561340332,0.6862342357635498,166816394
09-May-2023 16:10:41.276,0.1712092161178589,60728,166816373,27164,-0.16975757479667664,-0.6862566471099854,0.6862376928329468,166816395
09-May-2023 16:10:42.276,0.17118677496910095,60728,166816373,27164,-0.16973358392715454,-0.6862643957138062,0.6862413883209229,166816396
09-May-2023 16:10:43.276,0.17115968465805054,60728,166816373,27164,-0.16970321536064148,-0.6862707138061523,0.6862493753433228,166816397
09-May-2023 16:10:44.276,0.17113369703292847,60728,166816373,27164,-0.1696784496307373,-0.6862756013870239,0.686257004737854,166816398
09-May-2023 16:10:45.276,0.17110773921012878,60728,166816373,27164,-0.1696520447731018,-0.6862838268280029,0.6862620115280151,166816399
09-May-2023 16:10:46.276,0.17108267545700073,60728,166816373,27164,-0.16962605714797974,-0.686292290687561,0.6862661838531494,166816400
09-May-2023 16:10:47.276,0.1710556149482727,60728,166816373,27164,-0.16959881782531738,-0.6862972974777222,0.6862744092941284,166816401
09-May-2023 16:10:48.276,0.17103275656700134,60728,166816373,27164,-0.16957715153694153,-0.6863017082214355,0.6862812042236328,166816402
09-May-2023 16:10:49.276,0.17100799083709717,60728,166816373,27164,-0.1695554554462433,-0.686308741569519,0.6862856149673462,166816403
09-May-2023 16:10:50.276,0.17098477482795715,60728,166816405,27164,-0.16952943801879883,-0.6863170862197876,0.6862896680831909,166816404
09-May-2023 16:10:51.276,0.17095938324928284,60728,166816405,27164,-0.16950580477714539,-0.6863178014755249,0.6863012313842773,166816405
09-May-2023 16:10:52.276,0.17093706130981445,60728,166816405,27164,-0.16948458552360535,-0.6863201856613159,0.6863092184066772,166816406
09-May-2023 16:10:53.276,0.1709095537662506,60728,166816405,27164,-0.16945642232894897,-0.6863312721252441,0.6863119602203369,166816407
09-May-2023 16:10:54.276,0.17088323831558228,60728,166816405,27164,-0.16942965984344482,-0.6863398551940918,0.6863166093826294,166816408
09-May-2023 16:10:55.276,0.17086035013198853,60728,166816405,27164,-0.16940778493881226,-0.6863433122634888,0.6863241195678711,166816409
09-May-2023 16:10:56.276,0.17083728313446045,60760,166816405,27164,-0.16938439011573792,-0.686348557472229,0.6863304376602173,166816410
09-May-2023 16:10:57.276,0.17081063985824585,60760,166816405,27164,-0.16935694217681885,-0.6863611936569214,0.6863313913345337,166816411
09-May-2023 16:10:58.276,0.17078259587287903,60760,166816405,27164,-0.16932988166809082,-0.6863687038421631,0.6863373517990112,166816412
09-May-2023 16:10:59.276,0.17075896263122559,60760,166816405,27164,-0.169304758310318,-0.6863725185394287,0.6863455772399902,166816413
09-May-2023 16:11:00.276,0.170734703540802,60760,166816405,27164,-0.16927820444107056,-0.6863771677017212,0.6863536834716797,166816414
09-May-2023 16:11:01.276,0.1707085371017456,60760,166816405,27164,-0.16925418376922607,-0.6863852739334106,0.6863579750061035,166816415
09-May-2023 16:11:02.276,0.170683354139328,60760,166816405,27164,-0.16922977566719055,-0.6863895654678345,0.686366081237793,166816416
09-May-2023 16:11:03.276,0.17066141963005066,60760,166816405,27164,-0.16920438408851624,-0.6863937377929688,0.6863735914230347,166816417
09-May-2023 16:11:04.276,0.1706339716911316,60760,166816405,27164,-0.16917595267295837,-0.6863998174667358,0.6863813400268555,166816418
09-May-2023 16:11:05.276,0.170609712600708,60760,166816405,27164,-0.16915088891983032,-0.6864087581634521,0.6863846778869629,166816419
09-May-2023 16:11:06.276,0.17058610916137695,60760,166816405,27164,-0.16912841796875,-0.6864149570465088,0.6863899230957031,166816420
09-May-2023 16:11:07.276,0.17055898904800415,60760,166816405,27164,-0.16910725831985474,-0.6864203214645386,0.6863967180252075,166816421
09-May-2023 16:11:08.276,0.17053383588790894,60760,166816405,27164,-0.16907796263694763,-0.6864286661148071,0.6864017248153687,166816422
09-May-2023 16:11:09.276,0.17050990462303162,60760,166816405,27164,-0.16905614733695984,-0.6864351034164429,0.6864063739776611,166816423
09-May-2023 16:11:10.276,0.17048385739326477,60760,166816405,27164,-0.1690303385257721,-0.6864414215087891,0.6864128112792969,166816424
09-May-2023 16:11:11.276,0.17045891284942627,60760,166816405,27164,-0.16900062561035156,-0.6864452362060547,0.68642258644104,166816425
09-May-2023 16:11:12.276,0.17043417692184448,60760,166816405,27164,-0.16897675395011902,-0.6864521503448486,0.6864277124404907,166816426
09-May-2023 16:11:13.276,0.17041093111038208,60760,166816405,27164,-0.16895419359207153,-0.6864608526229858,0.6864304542541504,166816427
09-May-2023 16:11:14.276,0.17038562893867493,60760,166816405,27164,-0.16892623901367188,-0.6864659786224365,0.6864383220672607,166816428
09-May-2023 16:11:15.276,0.17035919427871704,60760,166816405,27164,-0.1689032018184662,-0.6864696741104126,0.686447024345398,166816429
09-May-2023 16:11:16.276,0.17033493518829346,60760,166816405,27164,-0.16887667775154114,-0.6864768266677856,0.6864523887634277,166816430
09-May-2023 16:11:17.276,0.17030903697013855,60760,166816405,27164,-0.1688539683818817,-0.6864848136901855,0.6864563226699829,166816431
09-May-2023 16:11:18.276,0.17028281092643738,60760,166816405,27164,-0.16882458329200745,-0.6864906549453735,0.6864643096923828,166816432
09-May-2023 16:11:19.276,0.17025989294052124,60760,166816405,27164,-0.1688026487827301,-0.6864936351776123,0.6864725351333618,166816433
09-May-2023 16:11:20.276,0.17023462057113647,60760,166816405,27164,-0.16877752542495728,-0.6865012645721436,0.6864771842956543,166816434
09-May-2023 16:11:21.276,0.17021027207374573,60760,166816405,27164,-0.1687541902065277,-0.6865099668502808,0.6864801645278931,166816435
09-May-2023 16:11:22.276,0.1701832115650177,60760,166816437,27164,-0.16872668266296387,-0.6865146160125732,0.6864891052246094,166816436
09-May-2023 16:11:23.276,0.17015644907951355,60760,166816437,27164,-0.16870111227035522,-0.6865205764770508,0.6864959001541138,166816437
09-May-2023 16:11:24.276,0.17013302445411682,60760,166816437,27164,-0.16867530345916748,-0.6865290403366089,0.6864997148513794,166816438
09-May-2023 16:11:25.276,0.1701086461544037,60760,166816437,27164,-0.16865283250808716,-0.6865348815917969,0.6865055561065674,166816439
09-May-2023 16:11:26.276,0.17008474469184875,60760,166816437,27164,-0.16862556338310242,-0.6865381002426147,0.6865148544311523,166816440
09-May-2023 16:11:27.276,0.17005890607833862,60760,166816437,27164,-0.16859987378120422,-0.6865447759628296,0.6865204572677612,166816441
09-May-2023 16:11:28.276,0.17003276944160461,60792,166816437,27164,-0.168577641248703,-0.6865533590316772,0.6865242719650269,166816442
09-May-2023 16:11:29.276,0.17000707983970642,60792,166816437,27164,-0.168544739484787,-0.6865606307983398,0.6865315437316895,166816443
09-May-2023 16:11:30.276,0.169984370470047,60792,166816437,27164,-0.16852426528930664,-0.6865639686584473,0.6865384578704834,166816444
09-May-2023 16:11:31.276,0.16995808482170105,60792,166816437,27164,-0.16849976778030396,-0.6865702867507935,0.6865445375442505,166816445
09-May-2023 16:11:32.276,0.1699327528476715,60792,166816437,27164,-0.16847196221351624,-0.6865781545639038,0.6865497827529907,166816446
09-May-2023 16:11:33.276,0.16990557312965393,60792,166816437,27164,-0.16844797134399414,-0.6865850687026978,0.6865557432174683,166816447
09-May-2023 16:11:34.276,0.16988277435302734,60792,166816437,27164,-0.16842594742774963,-0.6865900754928589,0.6865615844726562,166816448
09-May-2023 16:11:35.276,0.169863760471344,60792,166816437,27164,-0.16840046644210815,-0.686596155166626,0.6865668296813965,166816449
09-May-2023 16:11:36.276,0.16983181238174438,60792,166816437,27164,-0.16837579011917114,-0.6866037845611572,0.6865731477737427,166816450
09-May-2023 16:11:37.276,0.16980543732643127,60792,166816437,27164,-0.16835328936576843,-0.6866077184677124,0.6865812540054321,166816451
09-May-2023 16:11:38.276,0.16978669166564941,60792,166816437,27164,-0.16832128167152405,-0.6866142749786377,0.686586856842041,166816452
09-May-2023 16:11:39.276,0.16975745558738708,60792,166816437,27164,-0.16829469799995422,-0.6866189241409302,0.686596155166626,166816453
09-May-2023 16:11:40.276,0.16972815990447998,60792,166816437,27164,-0.1682770848274231,-0.6866244077682495,0.686601996421814,166816454
09-May-2023 16:11:41.276,0.16971012949943542,60792,166816437,27164,-0.16824719309806824,-0.68663489818573,0.686603307723999,166816455
09-May-2023 16:11:42.276,0.1696878969669342,60792,166816437,27164,-0.16822713613510132,-0.6866377592086792,0.6866111755371094,166816456
09-May-2023 16:11:43.276,0.16965597867965698,60792,166816437,27164,-0.16820475459098816,-0.6866436004638672,0.6866186857223511,166816457
09-May-2023 16:11:44.276,0.16963699460029602,60792,166816437,27164,-0.16817960143089294,-0.6866542100906372,0.6866186857223511,166816458
09-May-2023 16:11:45.276,0.16961172223091125,60792,166816437,27164,-0.16815179586410522,-0.6866598129272461,0.6866263151168823,166816459
09-May-2023 16:11:46.276,0.1695789396762848,60792,166816437,27164,-0.1681266725063324,-0.686661958694458,0.686638355255127,166816460
09-May-2023 16:11:47.276,0.16955655813217163,60792,166816437,27164,-0.16809821128845215,-0.6866699457168579,0.6866430044174194,166816461
09-May-2023 16:11:48.276,0.16953495144844055,60792,166816437,27164,-0.16806772351264954,-0.6866774559020996,0.6866481304168701,166816462
09-May-2023 16:11:49.276,0.16950511932373047,60792,166816437,27164,-0.16804879903793335,-0.6866810321807861,0.6866565942764282,166816463
09-May-2023 16:11:50.276,0.16948586702346802,60792,166816437,27164,-0.16802364587783813,-0.686687707901001,0.686660885810852,166816464
09-May-2023 16:11:51.276,0.16946497559547424,60792,166816437,27164,-0.16799867153167725,-0.6866954565048218,0.6866645812988281,166816465
09-May-2023 16:11:52.276,0.16943293809890747,60792,166816437,27164,-0.16797634959220886,-0.6866997480392456,0.686673641204834,166816466
09-May-2023 16:11:53.276,0.16941162943840027,60792,166816437,27164,-0.167953222990036,-0.6867064237594604,0.6866778135299683,166816467
09-May-2023 16:11:54.276,0.16938993334770203,60792,166816469,27164,-0.1679227650165558,-0.6867139339447021,0.6866827011108398,166816468
09-May-2023 16:11:55.276,0.16935721039772034,60792,166816469,27164,-0.1679014265537262,-0.6867194175720215,0.6866905689239502,166816469
09-May-2023 16:11:56.276,0.16933566331863403,60792,166816469,27164,-0.16787928342819214,-0.6867251396179199,0.6866955757141113,166816470
09-May-2023 16:11:57.276,0.1693117618560791,60792,166816469,27164,-0.1678450107574463,-0.6867331266403198,0.6867020130157471,166816471
09-May-2023 16:11:58.276,0.16928249597549438,60792,166816469,27164,-0.16782575845718384,-0.6867367029190063,0.6867103576660156,166816472
09-May-2023 16:11:59.276,0.16925761103630066,60792,166816469,27164,-0.16780057549476624,-0.6867427825927734,0.6867164373397827,166816473
09-May-2023 16:12:00.276,0.16923868656158447,60824,166816469,27164,-0.16777199506759644,-0.6867496967315674,0.6867212057113647,166816474
09-May-2023 16:12:01.276,0.1692112386226654,60824,166816469,27164,-0.1677497923374176,-0.6867544651031494,0.6867287158966064,166816475
09-May-2023 16:12:02.276,0.16918203234672546,60824,166816469,27164,-0.16772446036338806,-0.6867595911026001,0.686737060546875,166816476
09-May-2023 16:12:03.276,0.16916048526763916,60824,166816469,27164,-0.1676979660987854,-0.6867680549621582,0.6867402791976929,166816477
09-May-2023 16:12:04.276,0.1691352128982544,60824,166816469,27164,-0.16767257452011108,-0.6867731809616089,0.686747670173645,166816478
09-May-2023 16:12:05.276,0.1691104769706726,60824,166816469,27164,-0.16765141487121582,-0.6867785453796387,0.6867533922195435,166816479
09-May-2023 16:12:06.276,0.1690874993801117,60824,166816469,27164,-0.16762420535087585,-0.6867847442626953,0.6867595911026001,166816480
09-May-2023 16:12:07.276,0.16905927658081055,60824,166816469,27164,-0.16760030388832092,-0.686792254447937,0.6867648363113403,166816481
09-May-2023 16:12:08.276,0.16903772950172424,60824,166816469,27164,-0.16757792234420776,-0.6867994070053101,0.6867685317993164,166816482
09-May-2023 16:12:09.276,0.16901132464408875,60824,166816469,27164,-0.16754809021949768,-0.6868056058883667,0.6867759227752686,166816483
09-May-2023 16:12:10.276,0.16898226737976074,60824,166816469,27164,-0.16752290725708008,-0.6868115663528442,0.6867833137512207,166816484
09-May-2023 16:12:11.276,0.16895583271980286,60824,166816469,27164,-0.1674928367137909,-0.6868201494216919,0.6867886781692505,166816485
09-May-2023 16:12:12.276,0.16893494129180908,60824,166816469,27164,-0.16747260093688965,-0.6868250370025635,0.6867936849594116,166816486
09-May-2023 16:12:13.276,0.16890883445739746,60824,166816469,27164,-0.1674480438232422,-0.68682861328125,0.6868026256561279,166816487
09-May-2023 16:12:14.276,0.16888427734375,60824,166816469,27164,-0.16742238402366638,-0.6868356466293335,0.6868078708648682,166816488
09-May-2023 16:12:15.276,0.16886115074157715,60824,166816469,27164,-0.16739878058433533,-0.6868414878845215,0.6868137121200562,166816489
09-May-2023 16:12:16.276,0.16883376240730286,60824,166816469,27164,-0.1673716902732849,-0.686846137046814,0.6868224143981934,166816490
09-May-2023 16:12:17.276,0.16880923509597778,60824,166816469,27164,-0.167344868183136,-0.6868526935577393,0.6868281364440918,166816491
09-May-2023 16:12:18.276,0.16878625750541687,60824,166816469,27164,-0.16732075810432434,-0.6868604421615601,0.686832070350647,166816492
09-May-2023 16:12:19.276,0.1687605381011963,60824,166816469,27164,-0.16729915142059326,-0.6868665218353271,0.6868377923965454,166816493
09-May-2023 16:12:20.276,0.16873592138290405,60824,166816469,27164,-0.16727197170257568,-0.6868711709976196,0.6868453025817871,166816494
09-May-2023 16:12:21.276,0.1687139868736267,60824,166816469,27164,-0.16724607348442078,-0.6868780851364136,0.6868501901626587,166816495
09-May-2023 16:12:22.276,0.1686829924583435,60824,166816469,27164,-0.16722235083580017,-0.6868836879730225,0.686858057975769,166816496
09-May-2023 16:12:23.276,0.16865912079811096,60824,166816469,27164,-0.16719567775726318,-0.6868916749954224,0.6868624687194824,166816497
09-May-2023 16:12:24.276,0.1686355471611023,60824,166816469,27164,-0.16716545820236206,-0.6868983507156372,0.6868690252304077,166816498
09-May-2023 16:12:25.276,0.16860714554786682,60824,166816469,27164,-0.1671491265296936,-0.686901330947876,0.6868770122528076,166816499
09-May-2023 16:12:26.276,0.16858184337615967,60824,166816501,27171,-0.16712278127670288,-0.6869097948074341,0.6868809461593628,166816500
09-May-2023 16:12:27.276,0.1685623824596405,60824,166816501,27171,-0.167097806930542,-0.6869169473648071,0.6868846416473389,166816501
09-May-2023 16:12:28.276,0.1685335636138916,60824,166816501,27171,-0.1670750379562378,-0.6869204044342041,0.6868937015533447,166816502
09-May-2023 16:12:29.276,0.168509840965271,60824,166816501,27171,-0.1670517921447754,-0.6869264841079712,0.6868991851806641,166816503
09-May-2023 16:12:30.276,0.1684875786304474,60824,166816501,27171,-0.16701972484588623,-0.6869349479675293,0.6869043111801147,166816504
09-May-2023 16:12:31.276,0.16845771670341492,60824,166816501,27171,-0.1669958531856537,-0.6869393587112427,0.6869127750396729,166816505
09-May-2023 16:12:32.276,0.16843119263648987,60856,166816501,27171,-0.1669699251651764,-0.6869447231292725,0.686920166015625,166816506
09-May-2023 16:12:33.276,0.16840827465057373,60856,166816501,27171,-0.16693884134292603,-0.6869529485702515,0.6869251728057861,166816507
09-May-2023 16:12:34.276,0.16838085651397705,60856,166816501,27171,-0.1669161319732666,-0.686959981918335,0.6869304180145264,166816508
09-May-2023 16:12:35.276,0.16835671663284302,60856,166816501,27171,-0.16689300537109375,-0.686964750289917,0.6869370937347412,166816509
09-May-2023 16:12:36.276,0.16833528876304626,60856,166816501,27171,-0.1668677031993866,-0.6869724988937378,0.6869407892227173,166816510
09-May-2023 16:12:37.276,0.16831037402153015,60856,166816501,27171,-0.1668502688407898,-0.6869767904281616,0.6869469881057739,166816511
09-May-2023 16:12:38.276,0.16828235983848572,60856,166816501,27171,-0.16682350635528564,-0.6869834661483765,0.6869535446166992,166816512
09-May-2023 16:12:39.276,0.16826149821281433,60856,166816501,27171,-0.16679224371910095,-0.6869916915893555,0.6869580745697021,166816513
09-May-2023 16:12:40.276,0.16823261976242065,60856,166816501,27171,-0.16677042841911316,-0.6869949102401733,0.686967134475708,166816514
09-May-2023 16:12:41.276,0.16820243000984192,60856,166816501,27171,-0.16674330830574036,-0.687000036239624,0.6869759559631348,166816515
09-May-2023 16:12:42.276,0.16818103194236755,60856,166816501,27171,-0.16671425104141235,-0.6870080232620239,0.6869802474975586,166816516
09-May-2023 16:12:43.276,0.16815704107284546,60856,166816501,27171,-0.1666886806488037,-0.6870133876800537,0.686987042427063,166816517
09-May-2023 16:12:44.276,0.16812872886657715,60856,166816501,27171,-0.16666623950004578,-0.6870163679122925,0.6869964599609375,166816518
09-May-2023 16:12:45.276,0.16810530424118042,60856,166816501,27171,-0.1666380763053894,-0.6870254278182983,0.6869999170303345,166816519
09-May-2023 16:12:46.276,0.16807958483695984,60856,166816501,27171,-0.1666143834590912,-0.68703293800354,0.687004566192627,166816520
09-May-2023 16:12:47.276,0.16805386543273926,60856,166816501,27171,-0.16659122705459595,-0.6870388984680176,0.687010645866394,166816521
09-May-2023 16:12:48.276,0.1680326759815216,60856,166816501,27171,-0.16656798124313354,-0.687043309211731,0.6870170831680298,166816522
09-May-2023 16:12:49.276,0.16800975799560547,60856,166816501,27171,-0.16654571890830994,-0.687050461769104,0.6870207786560059,166816523
09-May-2023 16:12:50.276,0.1679813265800476,60856,166816501,27171,-0.1665205955505371,-0.6870560646057129,0.6870284080505371,166816524
09-May-2023 16:12:51.276,0.167957603931427,60856,166816501,27171,-0.1664954125881195,-0.6870639324188232,0.6870323419570923,166816525
09-May-2023 16:12:52.276,0.16793489456176758,60856,166816501,27171,-0.16647058725357056,-0.6870675086975098,0.6870399713516235,166816526
09-May-2023 16:12:53.276,0.16790619492530823,60856,166816501,27171,-0.16644224524497986,-0.687073826789856,0.6870476007461548,166816527
09-May-2023 16:12:54.276,0.1678832471370697,60856,166816501,27171,-0.16641530394554138,-0.6870815753936768,0.6870520114898682,166816528
09-May-2023 16:12:55.276,0.16785621643066406,60856,166816501,27171,-0.16638988256454468,-0.6870869398117065,0.6870596408843994,166816529
09-May-2023 16:12:56.276,0.167829692363739,60856,166816501,27171,-0.16636639833450317,-0.6870932579040527,0.6870653629302979,166816530
09-May-2023 16:12:57.276,0.1678059995174408,60856,166816501,27171,-0.1663392186164856,-0.6871002912521362,0.6870708465576172,166816531
09-May-2023 16:12:58.276,0.1677837073802948,60856,166816533,27158,-0.16631463170051575,-0.6871052980422974,0.6870770454406738,166816532
09-May-2023 16:12:59.276,0.1677585244178772,60856,166816533,27158,-0.1662939488887787,-0.6871097087860107,0.6870838403701782,166816533
09-May-2023 16:13:00.276,0.16773557662963867,60856,166816533,27158,-0.166270911693573,-0.6871155500411987,0.687089204788208,166816534
09-May-2023 16:13:01.276,0.16770926117897034,60856,166816533,27158,-0.1662430763244629,-0.6871242523193359,0.6870936155319214,166816535
09-May-2023 16:13:02.276,0.16768157482147217,60856,166816533,27158,-0.16621974110603333,-0.6871308088302612,0.6870996952056885,166816536
09-May-2023 16:13:03.276,0.16765525937080383,60856,166816533,27158,-0.16619151830673218,-0.6871353387832642,0.6871081590652466,166816537
09-May-2023 16:13:04.276,0.16763141751289368,60888,166816533,27158,-0.16616937518119812,-0.6871411800384521,0.6871135234832764,166816538
09-May-2023 16:13:05.276,0.16760385036468506,60888,166816533,27158,-0.1661418378353119,-0.6871501207351685,0.6871180534362793,166816539
09-May-2023 16:13:06.276,0.16758400201797485,60888,166816533,27158,-0.16611742973327637,-0.6871556043624878,0.6871234178543091,166816540
09-May-2023 16:13:07.276,0.16755661368370056,60888,166816533,27158,-0.16609060764312744,-0.6871594190597534,0.6871322393417358,166816541
09-May-2023 16:13:08.276,0.1675320267677307,60888,166816533,27158,-0.16607144474983215,-0.6871641874313354,0.6871383190155029,166816542
09-May-2023 16:13:09.276,0.16751128435134888,60888,166816533,27158,-0.1660444736480713,-0.6871722936630249,0.6871418952941895,166816543
09-May-2023 16:13:10.276,0.16748639941215515,60888,166816533,27158,-0.16602179408073425,-0.6871763467788696,0.6871492862701416,166816544
09-May-2023 16:13:11.276,0.16745886206626892,60888,166816533,27158,-0.16599655151367188,-0.687180757522583,0.6871576309204102,166816545
09-May-2023 16:13:12.276,0.16743528842926025,60888,166816533,27158,-0.16596990823745728,-0.6871896982192993,0.6871609687805176,166816546
09-May-2023 16:13:13.276,0.16740953922271729,60888,166816533,27158,-0.1659443974494934,-0.6871970891952515,0.6871660947799683,166816547
09-May-2023 16:13:14.276,0.16737937927246094,60888,166816533,27158,-0.16591385006904602,-0.687204122543335,0.6871738433837891,166816548
09-May-2023 16:13:15.276,0.16735732555389404,60888,166816533,27158,-0.16588851809501648,-0.6872098445892334,0.6871795654296875,166816549
09-May-2023 16:13:16.276,0.16733205318450928,60888,166816533,27158,-0.16586467623710632,-0.6872165203094482,0.6871848106384277,166816550
09-May-2023 16:13:17.276,0.16730868816375732,60888,166816533,27158,-0.1658438742160797,-0.6872221231460571,0.687190055847168,166816551
09-May-2023 16:13:18.276,0.16728508472442627,60888,166816533,27158,-0.1658189594745636,-0.6872273683547974,0.6871960163116455,166816552
09-May-2023 16:13:19.276,0.1672610342502594,60888,166816533,27158,-0.16579371690750122,-0.6872310638427734,0.6872044801712036,166816553
09-May-2023 16:13:20.276,0.1672355830669403,60888,166816533,27158,-0.16577422618865967,-0.6872349977493286,0.6872117519378662,166816554
09-May-2023 16:13:21.276,0.16721254587173462,60888,166816533,27158,-0.16574403643608093,-0.6872446537017822,0.6872148513793945,166816555
09-May-2023 16:13:22.276,0.16718482971191406,60888,166816533,27158,-0.1657167673110962,-0.6872491836547852,0.6872235536575317,166816556
09-May-2023 16:13:23.276,0.16715484857559204,60888,166816533,27158,-0.16569095849990845,-0.6872553825378418,0.6872309446334839,166816557
09-May-2023 16:13:24.276,0.16713327169418335,60888,166816533,27158,-0.16566255688667297,-0.6872636079788208,0.6872347593307495,166816558
09-May-2023 16:13:25.276,0.16710823774337769,60888,166816533,27158,-0.16563478112220764,-0.6872717142105103,0.687239408493042,166816559
09-May-2023 16:13:26.276,0.16707918047904968,60888,166816533,27158,-0.1656125783920288,-0.6872774362564087,0.6872458457946777,166816560
09-May-2023 16:13:27.276,0.16705769300460815,60888,166816533,27158,-0.16558825969696045,-0.6872835159301758,0.6872508525848389,166816561
09-May-2023 16:13:28.276,0.16703453660011292,60888,166816533,27158,-0.16556313633918762,-0.6872907876968384,0.6872552633285522,166816562
09-May-2023 16:13:29.276,0.16700801253318787,60888,166816533,27158,-0.1655438244342804,-0.6872962713241577,0.6872612237930298,166816563
09-May-2023 16:13:30.276,0.16698604822158813,60888,166816565,27164,-0.1655159294605255,-0.6873029470443726,0.6872667074203491,166816564
09-May-2023 16:13:31.276,0.1669611930847168,60888,166816565,27164,-0.16549131274223328,-0.6873085498809814,0.6872725486755371,166816565
09-May-2023 16:13:32.276,0.16693338751792908,60888,166816565,27164,-0.16546744108200073,-0.6873133182525635,0.6872804164886475,166816566
09-May-2023 16:13:33.276,0.1669100522994995,60888,166816565,27164,-0.16543710231781006,-0.6873205900192261,0.6872861385345459,166816567
09-May-2023 16:13:34.276,0.1668868064880371,60888,166816565,27164,-0.16541126370429993,-0.6873236894607544,0.6872948408126831,166816568
09-May-2023 16:13:35.276,0.16685417294502258,60888,166816565,27164,-0.16538792848587036,-0.6873291730880737,0.6873031854629517,166816569
09-May-2023 16:13:36.276,0.1668325662612915,60920,166816565,27164,-0.16536059975624084,-0.6873373985290527,0.6873067617416382,166816570
09-May-2023 16:13:37.276,0.16680949926376343,60920,166816565,27164,-0.16533562541007996,-0.6873446702957153,0.6873108148574829,166816571
09-May-2023 16:13:38.276,0.1667799949645996,60920,166816565,27164,-0.1653156876564026,-0.6873478889465332,0.6873196363449097,166816572
09-May-2023 16:13:39.276,0.1667574942111969,60920,166816565,27164,-0.16528743505477905,-0.6873581409454346,0.6873217821121216,166816573
09-May-2023 16:13:40.276,0.1667356789112091,60920,166816565,27164,-0.1652594804763794,-0.6873652935028076,0.6873267889022827,166816574
09-May-2023 16:13:41.276,0.1667051613330841,60920,166816565,27164,-0.1652420163154602,-0.6873692274093628,0.6873342990875244,166816575
09-May-2023 16:13:42.276,0.16667979955673218,60920,166816565,27164,-0.1652129888534546,-0.6873753070831299,0.6873414516448975,166816576
09-May-2023 16:13:43.276,0.16666069626808167,60920,166816565,27164,-0.16518500447273254,-0.6873822212219238,0.6873458623886108,166816577
09-May-2023 16:13:44.276,0.1666327714920044,60920,166816565,27164,-0.16516399383544922,-0.6873877048492432,0.687352180480957,166816578
09-May-2023 16:13:45.276,0.16660809516906738,60920,166816565,27164,-0.16513735055923462,-0.6873936653137207,0.6873584985733032,166816579
09-May-2023 16:13:46.276,0.16658705472946167,60920,166816565,27164,-0.16511237621307373,-0.6873989105224609,0.6873644590377808,166816580
09-May-2023 16:13:47.276,0.16655591130256653,60920,166816565,27164,-0.16508749127388,-0.6874054670333862,0.6873713731765747,166816581
09-May-2023 16:13:48.276,0.1665327250957489,60920,166816565,27164,-0.1650630533695221,-0.687409520149231,0.6873787641525269,166816582
09-May-2023 16:13:49.276,0.1665104627609253,60920,166816565,27164,-0.16503578424453735,-0.6874175071716309,0.6873828172683716,166816583
09-May-2023 16:13:50.276,0.16648069024085999,60920,166816565,27164,-0.16501209139823914,-0.6874227523803711,0.6873904466629028,166816584
09-May-2023 16:13:51.276,0.1664533019065857,60920,166816565,27164,-0.16498500108718872,-0.6874301433563232,0.6873962879180908,166816585
09-May-2023 16:13:52.276,0.1664322018623352,60920,166816565,27164,-0.16495561599731445,-0.6874393224716187,0.6873989105224609,166816586
09-May-2023 16:13:53.276,0.166404128074646,60920,166816565,27164,-0.16493362188339233,-0.6874439716339111,0.6874063014984131,166816587
09-May-2023 16:13:54.276,0.16638058423995972,60920,166816565,27164,-0.1649143099784851,-0.6874477863311768,0.6874129772186279,166816588
09-May-2023 16:13:55.276,0.16636061668395996,60920,166816565,27164,-0.1648857593536377,-0.6874561309814453,0.6874163150787354,166816589
09-May-2023 16:13:56.276,0.16633296012878418,60920,166816565,27164,-0.1648625135421753,-0.6874614953994751,0.6874232292175293,166816590
09-May-2023 16:13:57.276,0.16630631685256958,60920,166816565,27164,-0.16484010219573975,-0.6874656677246094,0.6874309778213501,166816591
09-May-2023 16:13:58.277,0.16628122329711914,60920,166816565,27164,-0.16480615735054016,-0.6874721050262451,0.6874387264251709,166816592
09-May-2023 16:13:59.277,0.16625544428825378,60920,166816565,27164,-0.16478368639945984,-0.6874773502349854,0.6874451637268066,166816593
09-May-2023 16:14:00.277,0.16623061895370483,60920,166816565,27164,-0.1647590696811676,-0.6874834299087524,0.6874508857727051,166816594
09-May-2023 16:14:01.277,0.1662064492702484,60920,166816565,27164,-0.16473424434661865,-0.68748939037323,0.6874567270278931,166816595
09-May-2023 16:14:02.277,0.16618093848228455,60920,166816597,27158,-0.1647094488143921,-0.6874949932098389,0.6874634027481079,166816596
09-May-2023 16:14:03.277,0.16615238785743713,60920,166816597,27158,-0.16468510031700134,-0.6875035762786865,0.6874674558639526,166816597
09-May-2023 16:14:04.277,0.16613134741783142,60920,166816597,27158,-0.1646621823310852,-0.6875108480453491,0.6874709129333496,166816598
09-May-2023 16:14:05.277,0.16610413789749146,60920,166816597,27158,-0.16463738679885864,-0.6875145435333252,0.6874796152114868,166816599
09-May-2023 16:14:06.277,0.1660785973072052,60920,166816597,27158,-0.1646120250225067,-0.6875203847885132,0.6874861717224121,166816600
09-May-2023 16:14:07.277,0.16605767607688904,60920,166816597,27158,-0.16458433866500854,-0.6875275373458862,0.687490701675415,166816601
09-May-2023 16:14:08.277,0.16603130102157593,60952,166816597,27158,-0.16456037759780884,-0.6875318288803101,0.6874980926513672,166816602
09-May-2023 16:14:09.277,0.16600313782691956,60952,166816597,27158,-0.16453543305397034,-0.6875373125076294,0.6875059604644775,166816603
09-May-2023 16:14:10.277,0.1659834384918213,60952,166816597,27158,-0.1645096242427826,-0.6875442266464233,0.6875095367431641,166816604
09-May-2023 16:14:11.277,0.16595357656478882,60952,166816597,27158,-0.1644817590713501,-0.6875529289245605,0.6875147819519043,166816605
09-May-2023 16:14:12.277,0.1659286618232727,60952,166816597,27158,-0.16445571184158325,-0.6875569820404053,0.6875230073928833,166816606
09-May-2023 16:14:13.277,0.16590449213981628,60952,166816597,27158,-0.16443195939064026,-0.6875627040863037,0.6875288486480713,166816607
09-May-2023 16:14:14.277,0.1658790111541748,60952,166816597,27158,-0.16440847516059875,-0.6875684261322021,0.6875349283218384,166816608
09-May-2023 16:14:15.277,0.16585224866867065,60952,166816597,27158,-0.1643851101398468,-0.6875737905502319,0.6875416040420532,166816609
09-May-2023 16:14:16.277,0.1658291220664978,60952,166816597,27158,-0.16435959935188293,-0.6875816583633423,0.6875455379486084,166816610
09-May-2023 16:14:17.277,0.1658025085926056,60952,166816597,27158,-0.16433817148208618,-0.6875854730606079,0.687552809715271,166816611
09-May-2023 16:14:18.277,0.16577759385108948,60952,166816597,27158,-0.1643117070198059,-0.6875917911529541,0.6875590085983276,166816612
09-May-2023 16:14:19.277,0.16575577855110168,60952,166816597,27158,-0.16428464651107788,-0.6875985860824585,0.6875641345977783,166816613
09-May-2023 16:14:20.277,0.16572681069374084,60952,166816597,27158,-0.16426235437393188,-0.6876041889190674,0.6875704526901245,166816614
09-May-2023 16:14:21.277,0.1657027304172516,60952,166816597,27158,-0.16423732042312622,-0.6876082420349121,0.6875783205032349,166816615
09-May-2023 16:14:22.277,0.1656816601753235,60952,166816597,27158,-0.16420909762382507,-0.6876171827316284,0.6875813007354736,166816616
09-May-2023 16:14:23.277,0.16565388441085815,60952,166816597,27158,-0.1641845405101776,-0.6876220703125,0.6875888109207153,166816617
09-May-2023 16:14:24.277,0.16562765836715698,60952,166816597,27158,-0.16415807604789734,-0.6876269578933716,0.6875967979431152,166816618
09-May-2023 16:14:25.277,0.16560673713684082,60952,166816597,27158,-0.16413137316703796,-0.6876329183578491,0.6876019239425659,166816619
09-May-2023 16:14:26.277,0.16558003425598145,60952,166816597,27158,-0.16410556435585022,-0.6876401901245117,0.6876072883605957,166816620
09-May-2023 16:14:27.277,0.1655547022819519,60952,166816597,27158,-0.164087176322937,-0.6876460313796997,0.6876124143600464,166816621
09-May-2023 16:14:28.277,0.16552963852882385,60952,166816597,27158,-0.164056658744812,-0.6876531839370728,0.6876181364059448,166816622
09-May-2023 16:14:29.277,0.16550594568252563,60952,166816597,27158,-0.16403540968894958,-0.6876564025878906,0.6876257658004761,166816623
09-May-2023 16:14:30.277,0.1654779314994812,60952,166816597,27158,-0.1640162169933319,-0.6876624822616577,0.6876310110092163,166816624
09-May-2023 16:14:31.277,0.16545385122299194,60952,166816597,27158,-0.16398555040359497,-0.6876710653305054,0.6876355409622192,166816625
09-May-2023 16:14:32.277,0.16542917490005493,60952,166816597,27158,-0.1639632284641266,-0.6876751184463501,0.6876428127288818,166816626
09-May-2023 16:14:33.277,0.16540053486824036,60952,166816597,27158,-0.16393759846687317,-0.6876823902130127,0.6876485347747803,166816627
09-May-2023 16:14:34.277,0.1653803586959839,60952,166816629,27164,-0.16390976309776306,-0.6876890659332275,0.6876534223556519,166816628
09-May-2023 16:14:35.277,0.16535496711730957,60952,166816629,27164,-0.16388684511184692,-0.6876933574676514,0.6876604557037354,166816629
09-May-2023 16:14:36.277,0.16532769799232483,60952,166816629,27164,-0.16386085748672485,-0.6876981258392334,0.6876685619354248,166816630
09-May-2023 16:14:37.277,0.16530489921569824,60952,166816629,27164,-0.16383308172225952,-0.6877055168151855,0.6876733303070068,166816631
09-May-2023 16:14:38.277,0.16528338193893433,60952,166816629,27164,-0.16380926966667175,-0.6877110004425049,0.6876785755157471,166816632
09-May-2023 16:14:39.277,0.1652560532093048,60952,166816629,27164,-0.1637861430644989,-0.6877166032791138,0.6876852512359619,166816633
09-May-2023 16:14:40.277,0.16523078083992004,60984,166816629,27164,-0.16376250982284546,-0.6877222061157227,0.6876914501190186,166816634
09-May-2023 16:14:41.277,0.16520634293556213,60984,166816629,27164,-0.1637345254421234,-0.6877282857894897,0.6876976490020752,166816635
09-May-2023 16:14:42.277,0.16517621278762817,60984,166816629,27164,-0.16371402144432068,-0.6877349615097046,0.6877031326293945,166816636
09-May-2023 16:14:43.277,0.16515138745307922,60984,166816629,27164,-0.1636856496334076,-0.687741756439209,0.6877090930938721,166816637
09-May-2023 16:14:44.277,0.16512814164161682,60984,166816629,27164,-0.1636596918106079,-0.6877474784851074,0.6877152919769287,166816638
09-May-2023 16:14:45.277,0.16509991884231567,60984,166816629,27164,-0.16363346576690674,-0.6877542734146118,0.6877214908599854,166816639
09-May-2023 16:14:46.277,0.16507753729820251,60984,166816629,27164,-0.16361123323440552,-0.6877602338790894,0.6877260208129883,166816640
09-May-2023 16:14:47.277,0.16505232453346252,60984,166816629,27164,-0.1635870635509491,-0.6877672672271729,0.6877309083938599,166816641
09-May-2023 16:14:48.277,0.16502869129180908,60984,166816629,27164,-0.16356220841407776,-0.6877709627151489,0.6877386569976807,166816642
09-May-2023 16:14:49.277,0.16500461101531982,60984,166816629,27164,-0.1635357141494751,-0.6877776384353638,0.6877442598342896,166816643
09-May-2023 16:14:50.277,0.1649804413318634,60984,166816629,27164,-0.16351142525672913,-0.6877831220626831,0.6877503395080566,166816644
09-May-2023 16:14:51.277,0.16495266556739807,60984,166816629,27164,-0.16348591446876526,-0.687788724899292,0.6877573728561401,166816645
09-May-2023 16:14:52.277,0.16492709517478943,60984,166816629,27164,-0.1634562909603119,-0.6877938508987427,0.6877655982971191,166816646
09-May-2023 16:14:53.277,0.16490483283996582,60984,166816629,27164,-0.16343313455581665,-0.6878002882003784,0.6877695322036743,166816647
09-May-2023 16:14:54.277,0.1648772954940796,60984,166816629,27164,-0.1634114384651184,-0.6878067255020142,0.6877748966217041,166816648
09-May-2023 16:14:55.277,0.16485121846199036,60984,166816629,27164,-0.16338345408439636,-0.6878147125244141,0.6877797842025757,166816649
09-May-2023 16:14:56.277,0.16482627391815186,60984,166816629,27164,-0.16335922479629517,-0.6878201961517334,0.6877862215042114,166816650
09-May-2023 16:14:57.277,0.1648000180721283,60984,166816629,27164,-0.16333994269371033,-0.6878278255462646,0.6877893209457397,166816651
09-May-2023 16:14:58.277,0.1647765338420868,60984,166816629,27164,-0.16331323981285095,-0.6878328323364258,0.6877964735031128,166816652
09-May-2023 16:14:59.277,0.16475215554237366,60984,166816629,27164,-0.16328826546669006,-0.6878371238708496,0.6878038644790649,166816653
09-May-2023 16:15:00.277,0.1647244691848755,60984,166816629,27164,-0.16326120495796204,-0.687842607498169,0.6878114938735962,166816654
09-May-2023 16:15:01.277,0.16470053791999817,60984,166816629,27164,-0.16323348879814148,-0.6878490447998047,0.6878173351287842,166816655
09-May-2023 16:15:02.277,0.16467583179473877,60984,166816629,27164,-0.16320791840553284,-0.6878525018692017,0.6878259181976318,166816656
09-May-2023 16:15:03.277,0.16465088725090027,60984,166816629,27164,-0.16318285465240479,-0.687859058380127,0.6878312826156616,166816657
09-May-2023 16:15:04.277,0.16462671756744385,60984,166816629,27164,-0.16316047310829163,-0.6878664493560791,0.6878349781036377,166816658
09-May-2023 16:15:05.277,0.1646009385585785,60984,166816629,27164,-0.16313138604164124,-0.6878732442855835,0.6878411769866943,166816659
09-May-2023 16:15:06.277,0.16457289457321167,60984,166816661,27164,-0.1631118357181549,-0.6878803968429565,0.6878455877304077,166816660
09-May-2023 16:15:07.277,0.16455072164535522,60984,166816661,27164,-0.16308563947677612,-0.6878858804702759,0.6878513097763062,166816661
09-May-2023 16:15:08.277,0.16452568769454956,60984,166816661,27164,-0.1630605161190033,-0.6878918409347534,0.6878571510314941,166816662
09-May-2023 16:15:09.277,0.16450083255767822,60984,166816661,27164,-0.1630396842956543,-0.6878966093063354,0.6878634691238403,166816663
09-May-2023 16:15:10.277,0.16447538137435913,60984,166816661,27164,-0.16301146149635315,-0.687903881072998,0.6878689527511597,166816664
09-May-2023 16:15:11.277,0.1644483208656311,60984,166816661,27164,-0.16298237442970276,-0.6879087686538696,0.6878776550292969,166816665
09-May-2023 16:15:12.277,0.16442182660102844,61016,166816661,27164,-0.16295862197875977,-0.6879144906997681,0.6878838539123535,166816666
09-May-2023 16:15:13.277,0.16439804434776306,61016,166816661,27164,-0.16293826699256897,-0.6879187822341919,0.6878899335861206,166816667
09-May-2023 16:15:14.277,0.1643732488155365,61016,166816661,27164,-0.1629083752632141,-0.6879268884658813,0.6878949403762817,166816668
09-May-2023 16:15:15.277,0.16435033082962036,61016,166816661,27164,-0.1628834307193756,-0.6879315376281738,0.6879018545150757,166816669
09-May-2023 16:15:16.277,0.16432344913482666,61016,166816661,27164,-0.16286256909370422,-0.68793785572052,0.6879066228866577,166816670
09-May-2023 16:15:17.277,0.16429975628852844,61016,166816661,27164,-0.16283071041107178,-0.6879465579986572,0.6879111528396606,166816671
09-May-2023 16:15:18.277,0.1642736792564392,61016,166816661,27164,-0.16280201077461243,-0.6879538297653198,0.6879169940948486,166816672
09-May-2023 16:15:19.277,0.16424602270126343,61016,166816661,27164,-0.1627831757068634,-0.6879562139511108,0.6879254579544067,166816673
09-May-2023 16:15:20.277,0.16422131657600403,61016,166816661,27164,-0.16275882720947266,-0.6879633665084839,0.6879302263259888,166816674
09-May-2023 16:15:21.277,0.1641988456249237,61016,166816661,27164,-0.16273117065429688,-0.6879725456237793,0.6879328489303589,166816675
09-May-2023 16:15:22.277,0.16417059302330017,61016,166816661,27164,-0.16271036863327026,-0.6879763603210449,0.6879408359527588,166816676
09-May-2023 16:15:23.277,0.16414356231689453,61016,166816661,27164,-0.1626853048801422,-0.6879810094833374,0.68794846534729,166816677
09-May-2023 16:15:24.277,0.16412127017974854,61016,166816661,27164,-0.16265520453453064,-0.6879879236221313,0.6879540681838989,166816678
09-May-2023 16:15:25.277,0.16409465670585632,61016,166816661,27164,-0.16263532638549805,-0.6879944801330566,0.6879581212997437,166816679
09-May-2023 16:15:26.277,0.16406887769699097,61016,166816661,27164,-0.16260650753974915,-0.6879968643188477,0.6879689693450928,166816680
09-May-2023 16:15:27.277,0.16404598951339722,61016,166816661,27164,-0.16257762908935547,-0.688003659248352,0.6879744529724121,166816681
09-May-2023 16:15:28.277,0.164019376039505,61016,166816661,27164,-0.16255617141723633,-0.68800950050354,0.687980055809021,166816682
09-May-2023 16:15:29.277,0.16399416327476501,61016,166816661,27164,-0.16253167390823364,-0.6880155801773071,0.6879857778549194,166816683
09-May-2023 16:15:30.277,0.16397219896316528,61016,166816661,27164,-0.1625024378299713,-0.688022255897522,0.6879910230636597,166816684
09-May-2023 16:15:31.277,0.1639460325241089,61016,166816661,27164,-0.16248002648353577,-0.6880292892456055,0.6879957914352417,166816685
09-May-2023 16:15:32.277,0.1639176905155182,61016,166816661,27164,-0.16246116161346436,-0.6880353689193726,0.6880009174346924,166816686
09-May-2023 16:15:33.277,0.1638960838317871,61016,166816661,27164,-0.16242879629135132,-0.6880435943603516,0.6880054473876953,166816687
09-May-2023 16:15:34.277,0.16386917233467102,61016,166816661,27164,-0.16240328550338745,-0.6880495548248291,0.6880117654800415,166816688
09-May-2023 16:15:35.277,0.16384240984916687,61016,166816661,27164,-0.16238439083099365,-0.6880515813827515,0.6880208253860474,166816689
09-May-2023 16:15:36.277,0.163819819688797,61016,166816661,27164,-0.1623518466949463,-0.6880602836608887,0.6880251169204712,166816690
09-May-2023 16:15:37.277,0.1637951135635376,61016,166816661,27164,-0.1623254120349884,-0.6880655288696289,0.688031792640686,166816691
09-May-2023 16:15:38.277,0.16376665234565735,61016,166816693,27164,-0.16230762004852295,-0.6880688667297363,0.6880395412445068,166816692
09-May-2023 16:15:39.277,0.1637457013130188,61016,166816693,27164,-0.1622808277606964,-0.6880745887756348,0.6880451440811157,166816693
09-May-2023 16:15:40.277,0.1637217402458191,61016,166816693,27164,-0.1622544527053833,-0.6880829334259033,0.6880488395690918,166816694
09-May-2023 16:15:41.277,0.163694828748703,61016,166816693,27164,-0.16223499178886414,-0.6880881786346436,0.6880544424057007,166816695
09-May-2023 16:15:42.277,0.16366904973983765,61016,166816693,27164,-0.1622084379196167,-0.6880942583084106,0.6880607604980469,166816696
09-May-2023 16:15:43.277,0.1636452078819275,61016,166816693,27164,-0.16217732429504395,-0.688102126121521,0.6880660057067871,166816697
09-May-2023 16:15:44.277,0.163618803024292,61048,166816693,27164,-0.16215366125106812,-0.6881078481674194,0.6880720853805542,166816698
09-May-2023 16:15:45.277,0.16359204053878784,61048,166816693,27164,-0.16213065385818481,-0.6881123781204224,0.6880793571472168,166816699
09-May-2023 16:15:46.277,0.16357257962226868,61048,166816693,27164,-0.1621045172214508,-0.6881169080734253,0.688085675239563,166816700
09-May-2023 16:15:47.277,0.1635456383228302,61048,166816693,27164,-0.16208091378211975,-0.6881225109100342,0.6880917549133301,166816701
09-May-2023 16:15:48.277,0.16351866722106934,61048,166816693,27164,-0.16205757856369019,-0.6881306171417236,0.6880954504013062,166816702
09-May-2023 16:15:49.277,0.1634981334209442,61048,166816693,27164,-0.1620318591594696,-0.688136100769043,0.6881009340286255,166816703
09-May-2023 16:15:50.277,0.1634720265865326,61048,166816693,27164,-0.16201087832450867,-0.6881402730941772,0.688107967376709,166816704
09-May-2023 16:15:51.277,0.16344496607780457,61048,166816693,27164,-0.16198387742042542,-0.688146710395813,0.6881144046783447,166816705
09-May-2023 16:15:52.277,0.16341876983642578,61048,166816693,27164,-0.16195598244667053,-0.6881555318832397,0.6881184577941895,166816706
09-May-2023 16:15:53.277,0.16339465975761414,61048,166816693,27164,-0.16193172335624695,-0.68816077709198,0.6881245374679565,166816707
09-May-2023 16:15:54.277,0.1633678674697876,61048,166816693,27164,-0.16190433502197266,-0.6881662607192993,0.6881319284439087,166816708
09-May-2023 16:15:55.277,0.16334491968154907,61048,166816693,27164,-0.16188105940818787,-0.6881709098815918,0.6881381273269653,166816709
09-May-2023 16:15:56.277,0.16332191228866577,61048,166816693,27164,-0.16185429692268372,-0.6881787776947021,0.6881420612335205,166816710
09-May-2023 16:15:57.277,0.16329702734947205,61048,166816693,27164,-0.1618340015411377,-0.6881817579269409,0.6881499290466309,166816711
09-May-2023 16:15:58.277,0.16326996684074402,61048,166816693,27164,-0.16180628538131714,-0.6881877183914185,0.6881568431854248,166816712
09-May-2023 16:15:59.277,0.16324567794799805,61048,166816693,27164,-0.16178029775619507,-0.6881922483444214,0.6881639957427979,166816713
09-May-2023 16:16:00.277,0.16321897506713867,61048,166816693,27164,-0.16175231337547302,-0.6882005929946899,0.6881687641143799,166816714
09-May-2023 16:16:01.277,0.16319477558135986,61048,166816693,27164,-0.16173431277275085,-0.6882054805755615,0.688173770904541,166816715
09-May-2023 16:16:02.277,0.16317084431648254,61048,166816693,27164,-0.16170752048492432,-0.6882123947143555,0.6881788969039917,166816716
09-May-2023 16:16:03.277,0.1631450355052948,61048,166816693,27164,-0.16167643666267395,-0.6882190704345703,0.6881858110427856,166816717
09-May-2023 16:16:04.277,0.163122296333313,61048,166816693,27164,-0.16165310144424438,-0.6882271766662598,0.6881881952285767,166816718
09-May-2023 16:16:05.277,0.16309362649917603,61048,166816693,27164,-0.1616312861442566,-0.6882306337356567,0.6881966590881348,166816719
09-May-2023 16:16:06.277,0.16306975483894348,61048,166816693,27164,-0.16160312294960022,-0.6882367134094238,0.6882028579711914,166816720
09-May-2023 16:16:07.277,0.16304677724838257,61048,166816693,27164,-0.1615779995918274,-0.6882432699203491,0.6882078647613525,166816721
09-May-2023 16:16:08.277,0.16301873326301575,61048,166816693,27164,-0.16155734658241272,-0.6882480382919312,0.6882145404815674,166816722
09-May-2023 16:16:09.277,0.1629953384399414,61048,166816693,27164,-0.16152971982955933,-0.6882537603378296,0.688220739364624,166816723
09-May-2023 16:16:10.277,0.16296842694282532,61048,166816725,27164,-0.16150209307670593,-0.6882598400115967,0.6882277727127075,166816724
09-May-2023 16:16:11.277,0.1629449427127838,61048,166816725,27164,-0.1614798605442047,-0.6882660388946533,0.6882321834564209,166816725
09-May-2023 16:16:12.277,0.1629163920879364,61048,166816725,27164,-0.1614498496055603,-0.6882737874984741,0.6882385015487671,166816726
09-May-2023 16:16:13.277,0.16289392113685608,61048,166816725,27164,-0.16142547130584717,-0.6882785558700562,0.6882443428039551,166816727
09-May-2023 16:16:14.277,0.16286516189575195,61048,166816725,27164,-0.16139981150627136,-0.6882854700088501,0.6882501840591431,166816728
09-May-2023 16:16:15.277,0.16284269094467163,61048,166816725,27164,-0.16137740015983582,-0.6882909536361694,0.6882553100585938,166816729
09-May-2023 16:16:16.277,0.1628178060054779,61080,166816725,27164,-0.16134899854660034,-0.688295841217041,0.688262939453125,166816730
09-May-2023 16:16:17.277,0.16279467940330505,61080,166816725,27164,-0.16133356094360352,-0.6882987022399902,0.6882693767547607,166816731
09-May-2023 16:16:18.277,0.1627710461616516,61080,166816725,27164,-0.16130638122558594,-0.6883039474487305,0.6882761716842651,166816732
09-May-2023 16:16:19.277,0.1627432107925415,61080,166816725,27164,-0.16127488017082214,-0.6883134841918945,0.6882805824279785,166816733
09-May-2023 16:16:20.277,0.16271695494651794,61080,166816725,27164,-0.16125404834747314,-0.6883161067962646,0.6882891654968262,166816734
09-May-2023 16:16:21.277,0.1626911759376526,61080,166816725,27164,-0.16122794151306152,-0.6883240938186646,0.68829345703125,166816735
09-May-2023 16:16:22.277,0.16266396641731262,61080,166816725,27164,-0.16119787096977234,-0.6883323192596436,0.6882987022399902,166816736
09-May-2023 16:16:23.277,0.16263872385025024,61080,166816725,27164,-0.16117671132087708,-0.6883373260498047,0.6883041858673096,166816737
09-May-2023 16:16:24.277,0.16261649131774902,61080,166816725,27164,-0.16114988923072815,-0.6883432865142822,0.6883096694946289,166816738
09-May-2023 16:16:25.277,0.16259276866912842,61080,166816725,27164,-0.16112402081489563,-0.6883498430252075,0.6883150339126587,166816739
09-May-2023 16:16:26.277,0.16256669163703918,61080,166816725,27164,-0.16109728813171387,-0.6883561611175537,0.6883207559585571,166816740
09-May-2023 16:16:27.277,0.16254201531410217,61080,166816725,27164,-0.16107475757598877,-0.688357949256897,0.6883301734924316,166816741
09-May-2023 16:16:28.277,0.1625167429447174,61080,166816725,27164,-0.1610487699508667,-0.6883660554885864,0.6883342266082764,166816742
09-May-2023 16:16:29.277,0.16249242424964905,61080,166816725,27164,-0.16102078557014465,-0.6883714199066162,0.688341498374939,166816743
09-May-2023 16:16:30.277,0.16246503591537476,61080,166816725,27164,-0.16100001335144043,-0.6883766651153564,0.6883474588394165,166816744
09-May-2023 16:16:31.277,0.16243895888328552,61080,166816725,27164,-0.1609727144241333,-0.6883827447891235,0.6883536577224731,166816745
09-May-2023 16:16:32.277,0.16241499781608582,61080,166816725,27164,-0.16095158457756042,-0.6883896589279175,0.6883573532104492,166816746
09-May-2023 16:16:33.277,0.16239336133003235,61080,166816725,27164,-0.16092979907989502,-0.6883947849273682,0.6883625984191895,166816747
09-May-2023 16:16:34.277,0.16236740350723267,61080,166816725,27164,-0.16090133786201477,-0.6884016990661621,0.6883682012557983,166816748
09-May-2023 16:16:35.277,0.16234412789344788,61080,166816725,27164,-0.16087928414344788,-0.6884084939956665,0.6883721351623535,166816749
09-May-2023 16:16:36.277,0.1623154580593109,61080,166816725,27164,-0.16085007786750793,-0.688413143157959,0.6883811950683594,166816750
09-May-2023 16:16:37.277,0.16229155659675598,61080,166816725,27164,-0.16082444787025452,-0.6884182691574097,0.6883876323699951,166816751
09-May-2023 16:16:38.277,0.16226857900619507,61080,166816725,27164,-0.16080087423324585,-0.6884251832962036,0.6883918046951294,166816752
09-May-2023 16:16:39.277,0.16224128007888794,61080,166816725,27164,-0.16077294945716858,-0.688430905342102,0.6883989572525024,166816753
09-May-2023 16:16:40.277,0.16221606731414795,61080,166816725,27164,-0.16074824333190918,-0.6884351968765259,0.6884063482284546,166816754
09-May-2023 16:16:41.277,0.16219139099121094,61080,166816725,27164,-0.16072040796279907,-0.6884443759918213,0.688409686088562,166816755
09-May-2023 16:16:42.277,0.1621668040752411,61080,166816757,27164,-0.16069597005844116,-0.6884502172470093,0.6884152889251709,166816756
09-May-2023 16:16:43.277,0.16214102506637573,61080,166816757,27164,-0.16067427396774292,-0.6884539127349854,0.6884225606918335,166816757
09-May-2023 16:16:44.277,0.1621178388595581,61080,166816757,27164,-0.16065055131912231,-0.6884605884552002,0.6884270906448364,166816758
09-May-2023 16:16:45.277,0.16209474205970764,61080,166816757,27164,-0.16062623262405396,-0.6884652376174927,0.6884335279464722,166816759
09-May-2023 16:16:46.277,0.16206923127174377,61080,166816757,27164,-0.1606004536151886,-0.688473105430603,0.6884375810623169,166816760
09-May-2023 16:16:47.277,0.16204053163528442,61080,166816757,27164,-0.16057658195495605,-0.6884799003601074,0.6884429454803467,166816761
09-May-2023 16:16:48.277,0.16201677918434143,61112,166816757,27164,-0.16054698824882507,-0.6884864568710327,0.6884490251541138,166816762
09-May-2023 16:16:49.277,0.16199207305908203,61112,166816757,27164,-0.16052216291427612,-0.688491940498352,0.68845534324646,166816763
09-May-2023 16:16:50.277,0.16196319460868835,61112,166816757,27164,-0.1604960858821869,-0.6884983777999878,0.6884617805480957,166816764
09-May-2023 16:16:51.277,0.16193890571594238,61112,166816757,27164,-0.16047048568725586,-0.688502311706543,0.688469648361206,166816765
09-May-2023 16:16:52.277,0.16191452741622925,61112,166816757,27164,-0.1604432463645935,-0.6885102987289429,0.6884735822677612,166816766
09-May-2023 16:16:53.277,0.16189044713974,61112,166816757,27164,-0.1604212522506714,-0.6885160207748413,0.6884788274765015,166816767
09-May-2023 16:16:54.277,0.16186892986297607,61112,166816757,27164,-0.1603991985321045,-0.688520073890686,0.6884844303131104,166816768
09-May-2023 16:16:55.277,0.16184291243553162,61112,166816757,27164,-0.16037222743034363,-0.688525915145874,0.6884912252426147,166816769
09-May-2023 16:16:56.277,0.16181814670562744,61112,166816757,27164,-0.16034799814224243,-0.6885311603546143,0.6884973049163818,166816770
09-May-2023 16:16:57.277,0.16179296374320984,61112,166816757,27164,-0.16032490134239197,-0.6885377168655396,0.6885021924972534,166816771
09-May-2023 16:16:58.277,0.16176816821098328,61112,166816757,27164,-0.16029787063598633,-0.6885439157485962,0.6885079145431519,166816772
09-May-2023 16:16:59.277,0.16173815727233887,61112,166816757,27164,-0.16027042269706726,-0.6885502338409424,0.6885150671005249,166816773
09-May-2023 16:17:00.277,0.16171491146087646,61112,166816757,27164,-0.16024795174598694,-0.6885553598403931,0.6885207891464233,166816774
09-May-2023 16:17:01.277,0.16168442368507385,61112,166816757,27164,-0.16021668910980225,-0.6885638236999512,0.6885266304016113,166816775
09-May-2023 16:17:02.277,0.16166433691978455,61112,166816757,27164,-0.16019561886787415,-0.6885702610015869,0.6885299682617188,166816776
09-May-2023 16:17:03.277,0.16163647174835205,61112,166816757,27164,-0.1601695716381073,-0.6885735988616943,0.6885392665863037,166816777
09-May-2023 16:17:04.277,0.1616155505180359,61112,166816757,27164,-0.16014531254768372,-0.688579797744751,0.6885436773300171,166816778
09-May-2023 16:17:05.277,0.16159015893936157,61112,166816757,27164,-0.16011875867843628,-0.6885862350463867,0.688549280166626,166816779
09-May-2023 16:17:06.277,0.16156136989593506,61112,166816757,27164,-0.16009840369224548,-0.6885912418365479,0.6885558366775513,166816780
09-May-2023 16:17:07.277,0.1615380048751831,61112,166816757,27164,-0.1600717008113861,-0.6885970830917358,0.6885616779327393,166816781
09-May-2023 16:17:08.277,0.16151326894760132,61112,166816757,27164,-0.16004681587219238,-0.6886043548583984,0.6885662078857422,166816782
09-May-2023 16:17:09.277,0.1614922285079956,61112,166816757,27164,-0.1600266396999359,-0.6886100769042969,0.6885694265365601,166816783
09-May-2023 16:17:10.277,0.16146358847618103,61112,166816757,27164,-0.15999656915664673,-0.6886156797409058,0.6885778903961182,166816784
09-May-2023 16:17:11.277,0.16143643856048584,61112,166816757,27164,-0.15996518731117249,-0.6886204481124878,0.6885868310928345,166816785
09-May-2023 16:17:12.277,0.16141211986541748,61112,166816757,27164,-0.15994179248809814,-0.6886253356933594,0.6885931491851807,166816786
09-May-2023 16:17:13.277,0.16138848662376404,61112,166816757,27164,-0.15991869568824768,-0.6886321306228638,0.6885970830917358,166816787
09-May-2023 16:17:14.277,0.161361962556839,61112,166816789,27164,-0.15989333391189575,-0.6886382102966309,0.6886032819747925,166816788
09-May-2023 16:17:15.277,0.16133663058280945,61112,166816789,27164,-0.15986904501914978,-0.6886440515518188,0.6886090040206909,166816789
09-May-2023 16:17:16.277,0.1613123118877411,61112,166816789,27164,-0.1598440706729889,-0.6886504888534546,0.6886141300201416,166816790
09-May-2023 16:17:17.277,0.16128763556480408,61112,166816789,27164,-0.15982189774513245,-0.6886557340621948,0.6886194944381714,166816791
09-May-2023 16:17:18.277,0.16126245260238647,61112,166816789,27164,-0.15979725122451782,-0.6886622905731201,0.6886246204376221,166816792
09-May-2023 16:17:19.277,0.1612384021282196,61112,166816789,27164,-0.15976977348327637,-0.6886659860610962,0.6886330842971802,166816793
09-May-2023 16:17:20.277,0.16121256351470947,61144,166816789,27164,-0.15974506735801697,-0.6886725425720215,0.6886383295059204,166816794
09-May-2023 16:17:21.277,0.161184161901474,61144,166816789,27164,-0.15971636772155762,-0.6886793375015259,0.6886448860168457,166816795
09-May-2023 16:17:22.277,0.16115853190422058,61144,166816789,27164,-0.15969020128250122,-0.6886838674545288,0.6886522769927979,166816796
09-May-2023 16:17:23.277,0.16113609075546265,61144,166816789,27164,-0.1596640944480896,-0.688689112663269,0.6886583566665649,166816797
09-May-2023 16:17:24.277,0.16111037135124207,61144,166816789,27164,-0.1596405804157257,-0.6886947154998779,0.6886643171310425,166816798
09-May-2023 16:17:25.277,0.1610848605632782,61144,166816789,27164,-0.15961682796478271,-0.6887032985687256,0.688666820526123,166816799
09-May-2023 16:17:26.277,0.16106221079826355,61144,166816789,27164,-0.15959441661834717,-0.6887078285217285,0.6886729001998901,166816800
09-May-2023 16:17:27.277,0.1610371470451355,61144,166816789,27164,-0.15957185626029968,-0.6887141466140747,0.6886776685714722,166816801
09-May-2023 16:17:28.277,0.16101250052452087,61144,166816789,27164,-0.15954536199569702,-0.6887209415435791,0.688683032989502,166816802
09-May-2023 16:17:29.277,0.1609857976436615,61144,166816789,27164,-0.15952026844024658,-0.688727855682373,0.6886880397796631,166816803
09-May-2023 16:17:30.277,0.16096100211143494,61144,166816789,27164,-0.15949535369873047,-0.68873131275177,0.6886961460113525,166816804
09-May-2023 16:17:31.277,0.16093721985816956,61144,166816789,27164,-0.15946418046951294,-0.6887377500534058,0.6887024641036987,166816805
09-May-2023 16:17:32.277,0.16091042757034302,61144,166816789,27164,-0.15943828225135803,-0.6887437105178833,0.688709020614624,166816806
09-May-2023 16:17:33.277,0.16088303923606873,61144,166816789,27164,-0.15941402316093445,-0.6887508630752563,0.688713788986206,166816807
09-May-2023 16:17:34.277,0.16086289286613464,61144,166816789,27164,-0.15939098596572876,-0.6887547969818115,0.6887198686599731,166816808
09-May-2023 16:17:35.277,0.1608373522758484,61144,166816789,27164,-0.15936461091041565,-0.6887617111206055,0.6887251138687134,166816809
09-May-2023 16:17:36.277,0.1608138084411621,61144,166816789,27164,-0.15934553742408752,-0.6887657642364502,0.6887309551239014,166816810
09-May-2023 16:17:37.277,0.16078683733940125,61144,166816789,27164,-0.1593172252178192,-0.6887718439102173,0.6887377500534058,166816811
09-May-2023 16:17:38.277,0.160763680934906,61144,166816789,27164,-0.1592910885810852,-0.6887792348861694,0.6887416839599609,166816812
09-May-2023 16:17:39.277,0.16073402762413025,61144,166816789,27164,-0.15926647186279297,-0.6887849569320679,0.6887485980987549,166816813
09-May-2023 16:17:40.277,0.16070830821990967,61144,166816789,27164,-0.15924617648124695,-0.6887893676757812,0.688754677772522,166816814
09-May-2023 16:17:41.277,0.16068822145462036,61144,166816789,27164,-0.15921616554260254,-0.6887974739074707,0.6887582540512085,166816815
09-May-2023 16:17:42.277,0.1606612503528595,61144,166816789,27164,-0.1591879427433014,-0.6888010501861572,0.6887675523757935,166816816
09-May-2023 16:17:43.277,0.16063061356544495,61144,166816789,27164,-0.15916851162910461,-0.6888073682785034,0.6887729167938232,166816817
09-May-2023 16:17:44.277,0.16061076521873474,61144,166816789,27164,-0.159138023853302,-0.6888144016265869,0.6887774467468262,166816818
09-May-2023 16:17:45.277,0.16058725118637085,61144,166816789,27164,-0.1591109037399292,-0.6888209581375122,0.688782811164856,166816819
09-May-2023 16:17:46.277,0.16055738925933838,61144,166816821,27164,-0.15909475088119507,-0.6888229846954346,0.6887915134429932,166816820
09-May-2023 16:17:47.277,0.16053330898284912,61144,166816821,27164,-0.15906387567520142,-0.6888306140899658,0.6887966394424438,166816821
09-May-2023 16:17:48.277,0.16051191091537476,61144,166816821,27164,-0.15903913974761963,-0.688836932182312,0.6888006925582886,166816822
09-May-2023 16:17:49.277,0.16048046946525574,61144,166816821,27164,-0.15902051329612732,-0.6888407468795776,0.6888085603713989,166816823
09-May-2023 16:17:50.277,0.16045856475830078,61144,166816821,27164,-0.15899157524108887,-0.6888476610183716,0.688813328742981,166816824
09-May-2023 16:17:51.277,0.16043582558631897,61144,166816821,27164,-0.15896198153495789,-0.6888566017150879,0.6888166666030884,166816825
09-May-2023 16:17:52.277,0.16040495038032532,61176,166816821,27164,-0.15894117951393127,-0.6888607740402222,0.6888242959976196,166816826
09-May-2023 16:17:53.277,0.16037997603416443,61176,166816821,27164,-0.15891659259796143,-0.6888641119003296,0.6888325214385986,166816827
09-May-2023 16:17:54.277,0.16036134958267212,61176,166816821,27164,-0.15888655185699463,-0.6888730525970459,0.6888351440429688,166816828
09-May-2023 16:17:55.277,0.160332590341568,61176,166816821,27164,-0.158867746591568,-0.6888768672943115,0.6888420581817627,166816829
09-May-2023 16:17:56.277,0.16030627489089966,61176,166816821,27164,-0.15884584188461304,-0.6888812780380249,0.6888488531112671,166816830
09-May-2023 16:17:57.277,0.160285085439682,61176,166816821,27164,-0.15881139039993286,-0.6888889074325562,0.6888542175292969,166816831
09-May-2023 16:17:58.277,0.16025760769844055,61176,166816821,27164,-0.15879100561141968,-0.6888937950134277,0.6888605356216431,166816832
09-May-2023 16:17:59.277,0.16022786498069763,61176,166816821,27164,-0.15876665711402893,-0.6888993978500366,0.6888675689697266,166816833
09-May-2023 16:18:00.277,0.16020673513412476,61176,166816821,27164,-0.15873461961746216,-0.6889070272445679,0.688872218132019,166816834
09-May-2023 16:18:01.277,0.1601807177066803,61176,166816821,27164,-0.15871396660804749,-0.6889117956161499,0.6888779401779175,166816835
09-May-2023 16:18:02.277,0.1601535677909851,61176,166816821,27164,-0.15869447588920593,-0.6889171600341797,0.6888835430145264,166816836
09-May-2023 16:18:03.277,0.16012993454933167,61176,166816821,27164,-0.15866181254386902,-0.6889234781265259,0.6888902187347412,166816837
09-May-2023 16:18:04.277,0.1601058840751648,61176,166816821,27164,-0.15863537788391113,-0.6889306306838989,0.6888949871063232,166816838
09-May-2023 16:18:05.277,0.16007673740386963,61176,166816821,27164,-0.15861591696739197,-0.6889351606369019,0.6889017820358276,166816839
09-May-2023 16:18:06.277,0.16005709767341614,61176,166816821,27164,-0.15859192609786987,-0.688940167427063,0.6889063119888306,166816840
09-May-2023 16:18:07.277,0.16003257036209106,61176,166816821,27164,-0.15856197476387024,-0.6889486312866211,0.688910722732544,166816841
09-May-2023 16:18:08.277,0.16000229120254517,61176,166816821,27164,-0.1585424542427063,-0.6889529228210449,0.6889179944992065,166816842
09-May-2023 16:18:09.277,0.15997940301895142,61176,166816821,27164,-0.1585163176059723,-0.6889586448669434,0.6889234781265259,166816843
09-May-2023 16:18:10.277,0.15995487570762634,61176,166816821,27164,-0.15848660469055176,-0.6889660358428955,0.6889286041259766,166816844
09-May-2023 16:18:11.277,0.15992707014083862,61176,166816821,27164,-0.15846380591392517,-0.688970685005188,0.6889357566833496,166816845
09-May-2023 16:18:12.277,0.15990114212036133,61176,166816821,27164,-0.15843740105628967,-0.6889774799346924,0.6889411211013794,166816846
09-May-2023 16:18:13.277,0.15987953543663025,61176,166816821,27164,-0.15840989351272583,-0.6889820098876953,0.6889476776123047,166816847
09-May-2023 16:18:14.277,0.15985342860221863,61176,166816821,27164,-0.15838611125946045,-0.688988447189331,0.6889528036117554,166816848
09-May-2023 16:18:15.277,0.1598282754421234,61176,166816821,27164,-0.15836435556411743,-0.6889928579330444,0.6889592409133911,166816849
09-May-2023 16:18:16.277,0.15980198979377747,61176,166816821,27164,-0.15833765268325806,-0.6890008449554443,0.6889635324478149,166816850
09-May-2023 16:18:17.277,0.15977755188941956,61176,166816821,27164,-0.15831229090690613,-0.6890045404434204,0.6889712810516357,166816851
09-May-2023 16:18:18.277,0.15975239872932434,61176,166816853,27164,-0.15828901529312134,-0.6890112161636353,0.6889756917953491,166816852
09-May-2023 16:18:19.277,0.1597270369529724,61176,166816853,27164,-0.15826359391212463,-0.6890174150466919,0.6889814138412476,166816853
09-May-2023 16:18:20.277,0.15970173478126526,61176,166816853,27164,-0.15823495388031006,-0.6890243291854858,0.688987135887146,166816854
09-May-2023 16:18:21.277,0.15967649221420288,61176,166816853,27164,-0.15820902585983276,-0.6890274286270142,0.6889957189559937,166816855
09-May-2023 16:18:22.277,0.15965133905410767,61176,166816853,27164,-0.15818750858306885,-0.6890344619750977,0.6889994144439697,166816856
09-May-2023 16:18:23.277,0.15962490439414978,61176,166816853,27164,-0.15815886855125427,-0.6890419721603394,0.6890044212341309,166816857
09-May-2023 16:18:24.277,0.15959739685058594,61208,166816853,27164,-0.15813225507736206,-0.6890480518341064,0.6890109777450562,166816858
09-May-2023 16:18:25.277,0.15957635641098022,61208,166816853,27164,-0.15810933709144592,-0.6890509128570557,0.6890181303024292,166816859
09-May-2023 16:18:26.277,0.1595509946346283,61208,166816853,27164,-0.1580861210823059,-0.6890581846237183,0.6890221834182739,166816860
09-May-2023 16:18:27.277,0.159529447555542,61208,166816853,27164,-0.1580614149570465,-0.689064621925354,0.6890265941619873,166816861
09-May-2023 16:18:28.277,0.1595032513141632,61208,166816853,27164,-0.15803632140159607,-0.6890696287155151,0.689033031463623,166816862
09-May-2023 16:18:29.277,0.15947821736335754,61208,166816853,27164,-0.15801316499710083,-0.6890732049942017,0.6890405416488647,166816863
09-May-2023 16:18:30.277,0.15945354104042053,61208,166816853,27164,-0.15798541903495789,-0.6890814304351807,0.6890445947647095,166816864
09-May-2023 16:18:31.277,0.15942612290382385,61208,166816853,27164,-0.15795928239822388,-0.6890888214111328,0.6890493631362915,166816865
09-May-2023 16:18:32.277,0.15939918160438538,61208,166816853,27164,-0.1579335629940033,-0.689092755317688,0.6890575885772705,166816866
09-May-2023 16:18:33.277,0.1593765914440155,61208,166816853,27164,-0.15790781378746033,-0.6890997886657715,0.6890616416931152,166816867
09-May-2023 16:18:34.277,0.15935054421424866,61208,166816853,27164,-0.15788063406944275,-0.689105749130249,0.689068078994751,166816868
09-May-2023 16:18:35.277,0.15932294726371765,61208,166816853,27164,-0.15786126255989075,-0.6891101598739624,0.6890743970870972,166816869
09-May-2023 16:18:36.277,0.15929970145225525,61208,166816853,27164,-0.15783265233039856,-0.6891161203384399,0.6890803575515747,166816870
09-May-2023 16:18:37.277,0.15927696228027344,61208,166816853,27164,-0.15780675411224365,-0.6891231536865234,0.6890846490859985,166816871
09-May-2023 16:18:38.277,0.15924832224845886,61208,166816853,27164,-0.15778446197509766,-0.6891287565231323,0.6890908479690552,166816872
09-May-2023 16:18:39.277,0.15922394394874573,61208,166816853,27164,-0.157761812210083,-0.6891336441040039,0.6890968084335327,166816873
09-May-2023 16:18:40.277,0.15920236706733704,61208,166816853,27164,-0.15773195028305054,-0.6891399621963501,0.689102053642273,166816874
09-May-2023 16:18:41.277,0.15917453169822693,61208,166816853,27164,-0.1577095091342926,-0.6891459226608276,0.6891078948974609,166816875
09-May-2023 16:18:42.277,0.1591513454914093,61208,166816853,27164,-0.15768671035766602,-0.6891516447067261,0.6891127824783325,166816876
09-May-2023 16:18:43.277,0.15912941098213196,61208,166816853,27164,-0.157659113407135,-0.6891584396362305,0.6891171932220459,166816877
09-May-2023 16:18:44.277,0.1591009497642517,61208,166816853,27164,-0.1576353907585144,-0.6891617774963379,0.6891257762908936,166816878
09-May-2023 16:18:45.277,0.15907686948776245,61208,166816853,27164,-0.15760517120361328,-0.6891661882400513,0.689133882522583,166816879
09-May-2023 16:18:46.277,0.15905055403709412,61208,166816853,27164,-0.15757542848587036,-0.6891756057739258,0.6891374588012695,166816880
09-May-2023 16:18:47.277,0.1590214967727661,61208,166816853,27164,-0.15755406022071838,-0.6891803741455078,0.6891442537307739,166816881
09-May-2023 16:18:48.277,0.15899768471717834,61208,166816853,27164,-0.1575303077697754,-0.6891851425170898,0.6891504526138306,166816882
09-May-2023 16:18:49.277,0.15897443890571594,61208,166816853,27164,-0.15750187635421753,-0.689192533493042,0.6891549825668335,166816883
09-May-2023 16:18:50.277,0.15895092487335205,61208,166816885,27158,-0.1574816107749939,-0.6891989707946777,0.6891587972640991,166816884
09-May-2023 16:18:51.277,0.15892449021339417,61208,166816885,27158,-0.1574597954750061,-0.689205527305603,0.6891628503799438,166816885
09-May-2023 16:18:52.277,0.15890070796012878,61208,166816885,27158,-0.15743309259414673,-0.6892083883285522,0.6891716718673706,166816886
09-May-2023 16:18:53.277,0.15887534618377686,61208,166816885,27158,-0.1574070155620575,-0.6892160177230835,0.689176082611084,166816887
09-May-2023 16:18:54.277,0.1588495373725891,61208,166816885,27158,-0.157382071018219,-0.689221978187561,0.6891814470291138,166816888
09-May-2023 16:18:55.277,0.15882840752601624,61208,166816885,27158,-0.15735787153244019,-0.689227819442749,0.6891860961914062,166816889
09-May-2023 16:18:56.277,0.1588013470172882,61240,166816885,27158,-0.15733015537261963,-0.6892315149307251,0.6891950368881226,166816890
09-May-2023 16:18:57.277,0.15877562761306763,61240,166816885,27158,-0.15730294585227966,-0.6892375946044922,0.6892008781433105,166816891
09-May-2023 16:18:58.277,0.15875008702278137,61240,166816885,27158,-0.15727749466896057,-0.6892436742782593,0.689206600189209,166816892
09-May-2023 16:18:59.277,0.15872639417648315,61240,166816885,27158,-0.1572515368461609,-0.6892504692077637,0.6892112493515015,166816893
09-May-2023 16:19:00.277,0.1587018072605133,61240,166816885,27158,-0.15722981095314026,-0.6892561912536621,0.6892162561416626,166816894
09-May-2023 16:19:01.277,0.15867847204208374,61240,166816885,27158,-0.15720441937446594,-0.6892635822296143,0.6892200708389282,166816895
09-May-2023 16:19:02.277,0.1586536169052124,61240,166816885,27158,-0.1571817398071289,-0.6892681121826172,0.6892262697219849,166816896
09-May-2023 16:19:03.277,0.1586255133152008,61240,166816885,27158,-0.15715262293815613,-0.6892745494842529,0.6892329454421997,166816897
09-May-2023 16:19:04.277,0.15860062837600708,61240,166816885,27158,-0.15712958574295044,-0.6892790794372559,0.6892393827438354,166816898
09-May-2023 16:19:05.277,0.158577561378479,61240,166816885,27158,-0.15710791945457458,-0.6892849206924438,0.6892440319061279,166816899
09-May-2023 16:19:06.277,0.15855008363723755,61240,166816885,27158,-0.1570800542831421,-0.6892902851104736,0.6892513036727905,166816900
09-May-2023 16:19:07.277,0.1585243046283722,61240,166816885,27158,-0.15705451369285583,-0.6892960071563721,0.6892569065093994,166816901
09-May-2023 16:19:08.277,0.1584988534450531,61240,166816885,27158,-0.15702763199806213,-0.6893010139465332,0.6892639398574829,166816902
09-May-2023 16:19:09.277,0.15847355127334595,61240,166816885,27158,-0.15700185298919678,-0.6893084049224854,0.6892684698104858,166816903
09-May-2023 16:19:10.277,0.1584480106830597,61240,166816885,27158,-0.15697342157363892,-0.6893140077590942,0.6892752647399902,166816904
09-May-2023 16:19:11.277,0.15842309594154358,61240,166816885,27158,-0.156948059797287,-0.6893194913864136,0.6892812252044678,166816905
09-May-2023 16:19:12.277,0.15839943289756775,61240,166816885,27158,-0.156924307346344,-0.6893248558044434,0.689286470413208,166816906
09-May-2023 16:19:13.277,0.1583770513534546,61240,166816885,27158,-0.15690362453460693,-0.6893303394317627,0.6892908811569214,166816907
09-May-2023 16:19:14.277,0.1583513617515564,61240,166816885,27158,-0.15688058733940125,-0.6893370151519775,0.6892956495285034,166816908
09-May-2023 16:19:15.277,0.15832555294036865,61240,166816885,27158,-0.15685707330703735,-0.6893411874771118,0.6893028020858765,166816909
09-May-2023 16:19:16.277,0.15829989314079285,61240,166816885,27158,-0.15682640671730042,-0.6893513202667236,0.689305305480957,166816910
09-May-2023 16:19:17.277,0.15827399492263794,61240,166816885,27158,-0.15680253505706787,-0.6893552541732788,0.6893128156661987,166816911
09-May-2023 16:19:18.277,0.15824630856513977,61240,166816885,27158,-0.15677672624588013,-0.6893618106842041,0.6893182992935181,166816912
09-May-2023 16:19:19.277,0.15822166204452515,61240,166816885,27158,-0.1567491590976715,-0.6893665790557861,0.6893255710601807,166816913
09-May-2023 16:19:20.277,0.15819886326789856,61240,166816885,27158,-0.15672266483306885,-0.6893718242645264,0.6893315315246582,166816914
09-May-2023 16:19:21.277,0.15817072987556458,61240,166816885,27158,-0.1567002832889557,-0.6893789768218994,0.6893360614776611,166816915
09-May-2023 16:19:22.277,0.15814673900604248,61240,166816917,27164,-0.15667197108268738,-0.689384937286377,0.6893420219421387,166816916
09-May-2023 16:19:23.277,0.15812242031097412,61240,166816917,27164,-0.15664836764335632,-0.6893885135650635,0.6893494129180908,166816917
09-May-2023 16:19:24.277,0.1580972671508789,61240,166816917,27164,-0.15662303566932678,-0.6893935203552246,0.6893560886383057,166816918
09-May-2023 16:19:25.277,0.1580735445022583,61240,166816917,27164,-0.15659892559051514,-0.689401388168335,0.6893588304519653,166816919
09-May-2023 16:19:26.277,0.1580512523651123,61240,166816917,27164,-0.15657782554626465,-0.6894052028656006,0.689365029335022,166816920
09-May-2023 16:19:27.277,0.1580236256122589,61240,166816917,27164,-0.15655070543289185,-0.6894114017486572,0.6893712282180786,166816921
09-May-2023 16:19:28.277,0.1579982340335846,61272,166816917,27164,-0.15652361512184143,-0.6894195079803467,0.6893751621246338,166816922
09-May-2023 16:19:29.277,0.15797343850135803,61272,166816917,27164,-0.15649867057800293,-0.6894264221191406,0.6893795728683472,166816923
09-May-2023 16:19:30.277,0.15794822573661804,61272,166816917,27164,-0.15647506713867188,-0.6894298791885376,0.689387321472168,166816924
09-May-2023 16:19:31.277,0.15792426466941833,61272,166816917,27164,-0.15644904971122742,-0.6894357204437256,0.6893929243087769,166816925
09-May-2023 16:19:32.277,0.15789884328842163,61272,166816917,27164,-0.15642094612121582,-0.6894434690475464,0.6893972158432007,166816926
09-May-2023 16:19:33.277,0.15787124633789062,61272,166816917,27164,-0.1563974916934967,-0.6894477605819702,0.6894047260284424,166816927
09-May-2023 16:19:34.277,0.1578463613986969,61272,166816917,27164,-0.1563701629638672,-0.6894503831863403,0.6894139051437378,166816928
09-May-2023 16:19:35.277,0.15782365202903748,61272,166816917,27164,-0.1563461720943451,-0.6894569396972656,0.6894180774688721,166816929
09-May-2023 16:19:36.277,0.157798171043396,61272,166816917,27164,-0.15632417798042297,-0.6894636154174805,0.6894220113754272,166816930
09-May-2023 16:19:37.277,0.15777525305747986,61272,166816917,27164,-0.1563023328781128,-0.6894704103469849,0.6894254684448242,166816931
09-May-2023 16:19:38.277,0.15774855017662048,61272,166816917,27164,-0.15627625584602356,-0.689476728439331,0.6894313097000122,166816932
09-May-2023 16:19:39.277,0.15772098302841187,61272,166816917,27164,-0.15624383091926575,-0.6894831657409668,0.6894384622573853,166816933
09-May-2023 16:19:40.277,0.15769588947296143,61272,166816917,27164,-0.1562182605266571,-0.6894911527633667,0.6894418001174927,166816934
09-May-2023 16:19:41.277,0.15767085552215576,61272,166816917,27164,-0.15619242191314697,-0.6894956827163696,0.6894491910934448,166816935
09-May-2023 16:19:42.277,0.15764662623405457,61272,166816917,27164,-0.15617024898529053,-0.6895005702972412,0.6894545555114746,166816936
09-May-2023 16:19:43.277,0.15762066841125488,61272,166816917,27164,-0.15614387392997742,-0.6895052194595337,0.6894620656967163,166816937
09-May-2023 16:19:44.277,0.15759804844856262,61272,166816917,27164,-0.15612000226974487,-0.6895126104354858,0.6894651651382446,166816938
09-May-2023 16:19:45.278,0.1575748324394226,61272,166816917,27164,-0.1560986340045929,-0.6895161867141724,0.6894718408584595,166816939
09-May-2023 16:19:46.278,0.15754905343055725,61272,166816917,27164,-0.1560744047164917,-0.6895203590393066,0.6894791126251221,166816940
09-May-2023 16:19:47.278,0.1575227975845337,61272,166816917,27164,-0.15604525804519653,-0.6895272731781006,0.689484715461731,166816941
09-May-2023 16:19:48.278,0.15749874711036682,61272,166816917,27164,-0.15602117776870728,-0.689534068107605,0.689488410949707,166816942
09-May-2023 16:19:49.278,0.15746945142745972,61272,166816917,27164,-0.1559920608997345,-0.6895413398742676,0.6894949674606323,166816943
09-May-2023 16:19:50.278,0.15744668245315552,61272,166816917,27164,-0.15596729516983032,-0.6895449161529541,0.6895022392272949,166816944
09-May-2023 16:19:51.278,0.1574215590953827,61272,166816917,27164,-0.1559421420097351,-0.6895506381988525,0.6895077228546143,166816945
09-May-2023 16:19:52.278,0.15739727020263672,61272,166816917,27164,-0.1559174358844757,-0.6895575523376465,0.689511775970459,166816946
09-May-2023 16:19:53.278,0.15737268328666687,61272,166816917,27164,-0.15589436888694763,-0.6895620822906494,0.6895183324813843,166816947
09-May-2023 16:19:54.278,0.15734699368476868,61272,166816949,27164,-0.15587139129638672,-0.689568281173706,0.6895231008529663,166816948
09-May-2023 16:19:55.278,0.15732499957084656,61272,166816949,27164,-0.1558457612991333,-0.6895748376846313,0.6895272731781006,166816949
09-May-2023 16:19:56.278,0.1572982370853424,61272,166816949,27164,-0.15582048892974854,-0.6895813941955566,0.6895325183868408,166816950
09-May-2023 16:19:57.278,0.1572723686695099,61272,166816949,27164,-0.15579479932785034,-0.6895854473114014,0.6895402669906616,166816951
09-May-2023 16:19:58.278,0.15724608302116394,61272,166816949,27164,-0.15576693415641785,-0.6895906925201416,0.6895473003387451,166816952
09-May-2023 16:19:59.278,0.15722551941871643,61272,166816949,27164,-0.15574699640274048,-0.6895958185195923,0.6895514726638794,166816953
09-May-2023 16:20:00.278,0.15719890594482422,61304,166816949,27164,-0.15572115778923035,-0.6896008253097534,0.6895582675933838,166816954
09-May-2023 16:20:01.278,0.15717074275016785,61304,166816949,27164,-0.15569189190864563,-0.6896069049835205,0.6895653009414673,166816955
09-May-2023 16:20:02.278,0.15714800357818604,61304,166816949,27164,-0.15566956996917725,-0.6896132230758667,0.6895692348480225,166816956
09-May-2023 16:20:03.278,0.15712112188339233,61304,166816949,27164,-0.15564143657684326,-0.6896200180053711,0.6895748376846313,166816957
09-May-2023 16:20:04.278,0.15709435939788818,61304,166816949,27164,-0.15561819076538086,-0.6896282434463501,0.6895781755447388,166816958
09-May-2023 16:20:05.278,0.15707147121429443,61304,166816949,27164,-0.15559610724449158,-0.6896321773529053,0.689584493637085,166816959
09-May-2023 16:20:06.278,0.15704315900802612,61304,166816949,27164,-0.15556436777114868,-0.6896370649337769,0.689592719078064,166816960
09-May-2023 16:20:07.278,0.15702152252197266,61304,166816949,27164,-0.15554365515708923,-0.6896445751190186,0.6895949840545654,166816961
09-May-2023 16:20:08.278,0.15699845552444458,61304,166816949,27164,-0.15551936626434326,-0.6896506547927856,0.6895995140075684,166816962
09-May-2023 16:20:09.278,0.1569715142250061,61304,166816949,27164,-0.15549400448799133,-0.689653754234314,0.6896084547042847,166816963
09-May-2023 16:20:10.278,0.15694621205329895,61304,166816949,27164,-0.15546780824661255,-0.6896579265594482,0.6896157264709473,166816964
09-May-2023 16:20:11.278,0.15692168474197388,61304,166816949,27164,-0.15543895959854126,-0.6896661520004272,0.6896198987960815,166816965
09-May-2023 16:20:12.278,0.15689730644226074,61304,166816949,27164,-0.15541884303092957,-0.6896706819534302,0.6896253824234009,166816966
09-May-2023 16:20:13.278,0.15687096118927002,61304,166816949,27164,-0.15539154410362244,-0.6896750926971436,0.6896332502365112,166816967
09-May-2023 16:20:14.278,0.15684440732002258,61304,166816949,27164,-0.15536460280418396,-0.6896803379058838,0.6896401643753052,166816968
09-May-2023 16:20:15.278,0.1568177342414856,61304,166816949,27164,-0.1553364098072052,-0.6896877288818359,0.6896446943283081,166816969
09-May-2023 16:20:16.278,0.15679055452346802,61304,166816949,27164,-0.1553102731704712,-0.689696192741394,0.6896483898162842,166816970
09-May-2023 16:20:17.278,0.15676844120025635,61304,166816949,27164,-0.15528804063796997,-0.6897008419036865,0.6896538734436035,166816971
09-May-2023 16:20:18.278,0.15674352645874023,61304,166816949,27164,-0.15526676177978516,-0.6897052526473999,0.689659833908081,166816972
09-May-2023 16:20:19.278,0.15672022104263306,61304,166816949,27164,-0.1552405059337616,-0.6897118091583252,0.6896646022796631,166816973
09-May-2023 16:20:20.278,0.15669405460357666,61304,166816949,27164,-0.15521490573883057,-0.6897170543670654,0.6896710395812988,166816974
09-May-2023 16:20:21.278,0.15667074918746948,61304,166816949,27164,-0.15518903732299805,-0.689720630645752,0.689678430557251,166816975
09-May-2023 16:20:22.278,0.15664464235305786,61304,166816949,27164,-0.15516701340675354,-0.6897268295288086,0.6896833181381226,166816976
09-May-2023 16:20:23.278,0.1566186547279358,61304,166816949,27164,-0.1551363170146942,-0.6897331476211548,0.6896898746490479,166816977
09-May-2023 16:20:24.278,0.15659263730049133,61304,166816949,27164,-0.15510979294776917,-0.6897412538528442,0.6896934509277344,166816978
09-May-2023 16:20:25.278,0.15656858682632446,61304,166816949,27164,-0.15508517622947693,-0.6897438764572144,0.6897017955780029,166816979
09-May-2023 16:20:26.278,0.15654489398002625,61304,166816981,27164,-0.15506631135940552,-0.6897493600845337,0.6897059679031372,166816980
09-May-2023 16:20:27.278,0.15651622414588928,61304,166816981,27164,-0.15503424406051636,-0.6897579431533813,0.6897110939025879,166816981
09-May-2023 16:20:28.278,0.1564961075782776,61304,166816981,27164,-0.1550142467021942,-0.6897639036178589,0.6897140741348267,166816982
09-May-2023 16:20:29.278,0.1564677357673645,61304,166816981,27164,-0.15498998761177063,-0.6897677183151245,0.6897222995758057,166816983
09-May-2023 16:20:30.278,0.15644210577011108,61304,166816981,27164,-0.1549643576145172,-0.6897735595703125,0.6897281408309937,166816984
09-May-2023 16:20:31.278,0.15642037987709045,61304,166816981,27164,-0.15494197607040405,-0.6897799968719482,0.6897315979003906,166816985
09-May-2023 16:20:32.278,0.15639165043830872,61336,166816981,27164,-0.15491369366645813,-0.6897865533828735,0.6897379159927368,166816986
09-May-2023 16:20:33.278,0.15636417269706726,61336,166816981,27164,-0.15488818287849426,-0.6897900104522705,0.6897464990615845,166816987
09-May-2023 16:20:34.278,0.15634196996688843,61336,166816981,27164,-0.15485715866088867,-0.689797043800354,0.689751386642456,166816988
09-May-2023 16:20:35.278,0.15631628036499023,61336,166816981,27164,-0.15483462810516357,-0.6898033618927002,0.6897557973861694,166816989
09-May-2023 16:20:36.278,0.15628963708877563,61336,166816981,27164,-0.15481352806091309,-0.689807653427124,0.6897624731063843,166816990
09-May-2023 16:20:37.278,0.15626487135887146,61336,166816981,27164,-0.15478381514549255,-0.6898131370544434,0.6897692680358887,166816991
09-May-2023 16:20:38.278,0.15624207258224487,61336,166816981,27164,-0.1547609567642212,-0.6898193359375,0.6897733211517334,166816992
09-May-2023 16:20:39.278,0.15621352195739746,61336,166816981,27164,-0.15473592281341553,-0.6898263692855835,0.6897784471511841,166816993
09-May-2023 16:20:40.278,0.1561921238899231,61336,166816981,27164,-0.15471136569976807,-0.6898325681686401,0.6897826194763184,166816994
09-May-2023 16:20:41.278,0.15616753697395325,61336,166816981,27164,-0.15468379855155945,-0.6898365020751953,0.6897902488708496,166816995
09-May-2023 16:20:42.278,0.1561388075351715,61336,166816981,27164,-0.1546623408794403,-0.6898422241210938,0.689795970916748,166816996
09-May-2023 16:20:43.278,0.15611696243286133,61336,166816981,27164,-0.15463507175445557,-0.6898494958877563,0.6897996664047241,166816997
09-May-2023 16:20:44.278,0.15609174966812134,61336,166816981,27164,-0.15460842847824097,-0.6898530721664429,0.6898078918457031,166816998
09-May-2023 16:20:45.278,0.15606212615966797,61336,166816981,27164,-0.1545836329460144,-0.6898573637008667,0.689815878868103,166816999
09-May-2023 16:20:46.278,0.15603843331336975,61336,166816981,27164,-0.1545548141002655,-0.6898653507232666,0.6898196935653687,166817000
09-May-2023 16:20:47.278,0.15601599216461182,61336,166816981,27164,-0.15453428030014038,-0.6898723840713501,0.6898223161697388,166817001
09-May-2023 16:20:48.278,0.15599000453948975,61336,166816981,27164,-0.1545127034187317,-0.6898752450942993,0.68982994556427,166817002
09-May-2023 16:20:49.278,0.15596437454223633,61336,166816981,27164,-0.15448597073554993,-0.6898809671401978,0.6898365020751953,166817003
09-May-2023 16:20:50.278,0.1559412181377411,61336,166816981,27164,-0.15445706248283386,-0.6898900270462036,0.6898387670516968,166817004
09-May-2023 16:20:51.278,0.1559155285358429,61336,166816981,27164,-0.15443366765975952,-0.6898943185806274,0.6898454427719116,166817005
09-May-2023 16:20:52.278,0.15588697791099548,61336,166816981,27164,-0.15441036224365234,-0.6898986101150513,0.6898529529571533,166817006
09-May-2023 16:20:53.278,0.15586352348327637,61336,166816981,27164,-0.15438327193260193,-0.689903974533081,0.6898589134216309,166817007
09-May-2023 16:20:54.278,0.15583622455596924,61336,166816981,27164,-0.15435674786567688,-0.6899127960205078,0.6898621320724487,166817008
09-May-2023 16:20:55.278,0.1558094620704651,61336,166816981,27164,-0.1543329954147339,-0.6899188756942749,0.689867377281189,166817009
09-May-2023 16:20:56.278,0.15578848123550415,61336,166816981,27164,-0.1543082296848297,-0.6899220943450928,0.6898742914199829,166817010
09-May-2023 16:20:57.278,0.1557653248310089,61336,166816981,27164,-0.15428757667541504,-0.6899279356002808,0.6898784637451172,166817011
09-May-2023 16:20:58.278,0.15574055910110474,61336,166817013,27164,-0.1542593538761139,-0.6899340152740479,0.6898844242095947,166817012
09-May-2023 16:20:59.278,0.155714750289917,61336,166817013,27164,-0.15423381328582764,-0.6899396181106567,0.6898902654647827,166817013
09-May-2023 16:21:00.278,0.15568679571151733,61336,166817013,27164,-0.15420576930046082,-0.6899452209472656,0.6898974180221558,166817014
09-May-2023 16:21:01.278,0.15565985441207886,61336,166817013,27164,-0.15418216586112976,-0.6899505853652954,0.6899031400680542,166817015
09-May-2023 16:21:02.278,0.155633807182312,61336,166817013,27164,-0.1541547179222107,-0.6899577379226685,0.6899082660675049,166817016
09-May-2023 16:21:03.278,0.15561047196388245,61336,166817013,27164,-0.15412843227386475,-0.6899615526199341,0.6899155378341675,166817017
09-May-2023 16:21:04.278,0.1555863320827484,61368,166817013,27164,-0.15410465002059937,-0.6899664402008057,0.6899210214614868,166817018
09-May-2023 16:21:05.278,0.15555936098098755,61368,166817013,27164,-0.15408095717430115,-0.6899731159210205,0.6899259090423584,166817019
09-May-2023 16:21:06.278,0.1555348038673401,61368,166817013,27164,-0.15405577421188354,-0.6899803876876831,0.6899298429489136,166817020
09-May-2023 16:21:07.278,0.15550893545150757,61368,166817013,27164,-0.15403157472610474,-0.6899842023849487,0.6899371147155762,166817021
09-May-2023 16:21:08.278,0.15548133850097656,61368,166817013,27164,-0.1540060043334961,-0.6899900436401367,0.6899433135986328,166817022
09-May-2023 16:21:09.278,0.15545901656150818,61368,166817013,27164,-0.15398487448692322,-0.6899968385696411,0.6899462938308716,166817023
09-May-2023 16:21:10.278,0.15543490648269653,61368,166817013,27164,-0.15395629405975342,-0.6900037527084351,0.6899514198303223,166817024
09-May-2023 16:21:11.278,0.15541213750839233,61368,166817013,27164,-0.1539345383644104,-0.6900080442428589,0.6899570226669312,166817025
09-May-2023 16:21:12.278,0.15538322925567627,61368,166817013,27164,-0.1539059281349182,-0.6900131702423096,0.689964771270752,166817026
09-May-2023 16:21:13.278,0.15536025166511536,61368,166817013,27164,-0.1538783609867096,-0.6900186538696289,0.6899702548980713,166817027
09-May-2023 16:21:14.278,0.15533152222633362,61368,166817013,27164,-0.15384727716445923,-0.6900267601013184,0.6899756193161011,166817028
09-May-2023 16:21:15.278,0.15530610084533691,61368,166817013,27164,-0.1538257598876953,-0.6900314092636108,0.6899818181991577,166817029
09-May-2023 16:21:16.278,0.15528178215026855,61368,166817013,27164,-0.1537996530532837,-0.6900362968444824,0.6899878978729248,166817030
09-May-2023 16:21:17.278,0.15525811910629272,61368,166817013,27164,-0.15377703309059143,-0.6900417804718018,0.6899929046630859,166817031
09-May-2023 16:21:18.278,0.1552288830280304,61368,166817013,27164,-0.15375462174415588,-0.6900485754013062,0.6899977922439575,166817032
09-May-2023 16:21:19.278,0.15520760416984558,61368,166817013,27164,-0.15372934937477112,-0.6900535821914673,0.6900032758712769,166817033
09-May-2023 16:21:20.278,0.15518337488174438,61368,166817013,27164,-0.15370500087738037,-0.6900577545166016,0.6900098323822021,166817034
09-May-2023 16:21:21.278,0.15515592694282532,61368,166817013,27164,-0.15368029475212097,-0.6900657415390015,0.6900135278701782,166817035
09-May-2023 16:21:22.278,0.15513160824775696,61368,166817013,27164,-0.15365418791770935,-0.6900730133056641,0.690017580986023,166817036
09-May-2023 16:21:23.278,0.1551050841808319,61368,166817013,27164,-0.15362539887428284,-0.6900771856307983,0.690026044845581,166817037
09-May-2023 16:21:24.278,0.15508031845092773,61368,166817013,27164,-0.153601735830307,-0.6900807619094849,0.690032958984375,166817038
09-May-2023 16:21:25.278,0.1550542712211609,61368,166817013,27164,-0.1535750925540924,-0.6900879144668579,0.6900376081466675,166817039
09-May-2023 16:21:26.278,0.1550324559211731,61368,166817013,27164,-0.1535494029521942,-0.690092921257019,0.6900430917739868,166817040
09-May-2023 16:21:27.278,0.155004620552063,61368,166817013,27164,-0.15352442860603333,-0.6900966167449951,0.6900513172149658,166817041
09-May-2023 16:21:28.278,0.15497776865959167,61368,166817013,27164,-0.15350133180618286,-0.6901036500930786,0.6900553703308105,166817042
09-May-2023 16:21:29.278,0.15495899319648743,61368,166817013,27164,-0.15347784757614136,-0.6901110410690308,0.6900575160980225,166817043
09-May-2023 16:21:30.278,0.15493172407150269,61368,166817045,27164,-0.15345382690429688,-0.6901165246963501,0.6900634765625,166817044
09-May-2023 16:21:31.278,0.1549033522605896,61368,166817045,27164,-0.15342649817466736,-0.6901205778121948,0.6900719404220581,166817045
09-May-2023 16:21:32.278,0.15488097071647644,61368,166817045,27164,-0.153400719165802,-0.6901286840438843,0.6900744438171387,166817046
09-May-2023 16:21:33.278,0.15485712885856628,61368,166817045,27164,-0.15337803959846497,-0.6901348829269409,0.690078616142273,166817047
09-May-2023 16:21:34.278,0.1548289656639099,61368,166817045,27164,-0.15335187315940857,-0.6901412010192871,0.69008469581604,166817048
09-May-2023 16:21:35.278,0.154805988073349,61368,166817045,27164,-0.15332353115081787,-0.6901441812515259,0.6900930404663086,166817049
09-May-2023 16:21:36.278,0.15477895736694336,61400,166817045,27164,-0.1532968282699585,-0.6901507377624512,0.6900985240936279,166817050
09-May-2023 16:21:37.278,0.1547549068927765,61400,166817045,27164,-0.15327173471450806,-0.6901562213897705,0.6901040077209473,166817051
09-May-2023 16:21:38.278,0.1547318994998932,61400,166817045,27164,-0.15324565768241882,-0.6901637315750122,0.6901073455810547,166817052
09-May-2023 16:21:39.278,0.1547054648399353,61400,166817045,27164,-0.15321967005729675,-0.6901677846908569,0.6901149749755859,166817053
09-May-2023 16:21:40.278,0.15468132495880127,61400,166817045,27164,-0.15319782495498657,-0.6901723146438599,0.6901208162307739,166817054
09-May-2023 16:21:41.278,0.15465867519378662,61400,166817045,27164,-0.15317538380622864,-0.6901811361312866,0.6901220083236694,166817055
09-May-2023 16:21:42.278,0.15463444590568542,61400,166817045,27164,-0.1531524956226349,-0.6901849508285522,0.6901288032531738,166817056
09-May-2023 16:21:43.278,0.1546095311641693,61400,166817045,27164,-0.15312984585762024,-0.6901894807815552,0.6901347637176514,166817057
09-May-2023 16:21:44.278,0.15458184480667114,61400,166817045,27164,-0.1531013548374176,-0.6901966333389282,0.6901402473449707,166817058
09-May-2023 16:21:45.278,0.15455585718154907,61400,166817045,27164,-0.15307173132896423,-0.6902035474777222,0.69014573097229,166817059
09-May-2023 16:21:46.278,0.15452927350997925,61400,166817045,27164,-0.15304633975028992,-0.6902093887329102,0.6901516914367676,166817060
09-May-2023 16:21:47.278,0.15450593829154968,61400,166817045,27164,-0.15302500128746033,-0.6902123689651489,0.690158486366272,166817061
09-May-2023 16:21:48.278,0.15447622537612915,61400,166817045,27164,-0.1529914140701294,-0.6902198791503906,0.6901651620864868,166817062
09-May-2023 16:21:49.278,0.15445446968078613,61400,166817045,27164,-0.15297073125839233,-0.6902251243591309,0.6901694536209106,166817063
09-May-2023 16:21:50.278,0.15442824363708496,61400,166817045,27164,-0.15294617414474487,-0.690230131149292,0.6901756525039673,166817064
09-May-2023 16:21:51.278,0.15440654754638672,61400,166817045,27164,-0.15292230248451233,-0.6902356147766113,0.6901805400848389,166817065
09-May-2023 16:21:52.278,0.15438327193260193,61400,166817045,27164,-0.1529000699520111,-0.6902402639389038,0.6901854276657104,166817066
09-May-2023 16:21:53.278,0.15435698628425598,61400,166817045,27164,-0.15287405252456665,-0.6902477741241455,0.6901897192001343,166817067
09-May-2023 16:21:54.278,0.15433228015899658,61400,166817045,27164,-0.15284624695777893,-0.6902545690536499,0.6901946067810059,166817068
09-May-2023 16:21:55.278,0.15430492162704468,61400,166817045,27164,-0.1528206467628479,-0.6902576684951782,0.6902034282684326,166817069
09-May-2023 16:21:56.278,0.15427905321121216,61400,166817045,27164,-0.15279421210289001,-0.6902638673782349,0.6902087926864624,166817070
09-May-2023 16:21:57.278,0.1542559564113617,61400,166817045,27164,-0.15276873111724854,-0.6902694702148438,0.6902139186859131,166817071
09-May-2023 16:21:58.278,0.1542292833328247,61400,166817045,27164,-0.15274643898010254,-0.6902751922607422,0.6902191638946533,166817072
09-May-2023 16:21:59.278,0.1542036235332489,61400,166817045,27164,-0.15271857380867004,-0.6902813911437988,0.6902250051498413,166817073
09-May-2023 16:22:00.278,0.1541796326637268,61400,166817045,27164,-0.15269744396209717,-0.6902881860733032,0.6902282238006592,166817074
09-May-2023 16:22:01.278,0.1541568636894226,61400,166817045,27164,-0.15267321467399597,-0.6902933120727539,0.6902333498001099,166817075
09-May-2023 16:22:02.278,0.154130220413208,61400,166817077,27164,-0.15264758467674255,-0.6902956962585449,0.6902425289154053,166817076
09-May-2023 16:22:03.278,0.1541050672531128,61400,166817077,27164,-0.15262272953987122,-0.6903010606765747,0.6902483701705933,166817077
09-May-2023 16:22:04.278,0.1540800929069519,61400,166817077,27164,-0.15259453654289246,-0.690308690071106,0.6902525424957275,166817078
09-May-2023 16:22:05.278,0.15405526757240295,61400,166817077,27164,-0.15256959199905396,-0.690313458442688,0.6902588605880737,166817079
09-May-2023 16:22:06.278,0.15403035283088684,61400,166817077,27164,-0.15254294872283936,-0.6903179883956909,0.6902658939361572,166817080
09-May-2023 16:22:07.278,0.15400323271751404,61400,166817077,27164,-0.1525200605392456,-0.6903244256973267,0.6902706623077393,166817081
09-May-2023 16:22:08.278,0.15397566556930542,61432,166817077,27164,-0.15249040722846985,-0.690332293510437,0.6902750730514526,166817082
09-May-2023 16:22:09.278,0.1539490818977356,61432,166817077,27164,-0.15246286988258362,-0.6903378963470459,0.6902817487716675,166817083
09-May-2023 16:22:10.278,0.15392717719078064,61432,166817077,27164,-0.1524430513381958,-0.6903421878814697,0.6902865171432495,166817084
09-May-2023 16:22:11.278,0.15390419960021973,61432,166817077,27164,-0.15241768956184387,-0.6903482675552368,0.6902912855148315,166817085
09-May-2023 16:22:12.278,0.1538783609867096,61432,166817077,27164,-0.15239572525024414,-0.6903548240661621,0.6902954578399658,166817086
09-May-2023 16:22:13.278,0.15385526418685913,61432,166817077,27164,-0.15237239003181458,-0.6903586387634277,0.6903020143508911,166817087
09-May-2023 16:22:14.278,0.1538320779800415,61432,166817077,27164,-0.15234801173210144,-0.6903636455535889,0.6903072595596313,166817088
09-May-2023 16:22:15.278,0.1538068652153015,61432,166817077,27164,-0.15232300758361816,-0.6903679370880127,0.6903139352798462,166817089
09-May-2023 16:22:16.278,0.15377932786941528,61432,166817077,27164,-0.15229618549346924,-0.6903746128082275,0.6903195381164551,166817090
09-May-2023 16:22:17.278,0.15375420451164246,61432,166817077,27164,-0.15226635336875916,-0.6903812885284424,0.6903250217437744,166817091
09-May-2023 16:22:18.278,0.15372461080551147,61432,166817077,27164,-0.1522369682788849,-0.6903853416442871,0.6903339624404907,166817092
09-May-2023 16:22:19.278,0.15369659662246704,61432,166817077,27164,-0.15220758318901062,-0.6903924942016602,0.6903395652770996,166817093
09-May-2023 16:22:20.278,0.15367484092712402,61432,166817077,27164,-0.15218177437782288,-0.6904000043869019,0.6903426647186279,166817094
09-May-2023 16:22:21.278,0.15365058183670044,61432,166817077,27164,-0.152167409658432,-0.6904033422470093,0.6903481483459473,166817095
09-May-2023 16:22:22.278,0.15362432599067688,61432,166817077,27164,-0.15214243531227112,-0.6904078722000122,0.6903547048568726,166817096
09-May-2023 16:22:23.278,0.1536046862602234,61432,166817077,27164,-0.1521146595478058,-0.6904146671295166,0.6903586387634277,166817097
09-May-2023 16:22:24.278,0.1535760462284088,61432,166817077,27164,-0.1520959436893463,-0.6904178857803345,0.6903659105300903,166817098
09-May-2023 16:22:25.278,0.1535489559173584,61432,166817077,27164,-0.15207189321517944,-0.6904231309890747,0.6903716325759888,166817099
09-May-2023 16:22:26.278,0.15352946519851685,61432,166817077,27164,-0.15204301476478577,-0.6904311180114746,0.6903747320175171,166817100
09-May-2023 16:22:27.278,0.15350055694580078,61432,166817077,27164,-0.1520189642906189,-0.6904357671737671,0.6903815269470215,166817101
09-May-2023 16:22:28.278,0.1534731388092041,61432,166817077,27164,-0.15199509263038635,-0.69044029712677,0.6903883218765259,166817102
09-May-2023 16:22:29.278,0.153450608253479,61432,166817077,27164,-0.15196120738983154,-0.6904481649398804,0.6903929710388184,166817103
09-May-2023 16:22:30.278,0.15342506766319275,61432,166817077,27164,-0.15193918347358704,-0.6904520988464355,0.6903996467590332,166817104
09-May-2023 16:22:31.278,0.15339511632919312,61432,166817077,27164,-0.1519126296043396,-0.6904557943344116,0.6904082298278809,166817105
09-May-2023 16:22:32.278,0.1533767580986023,61432,166817077,27164,-0.15188604593276978,-0.6904655694961548,0.6904085874557495,166817106
09-May-2023 16:22:33.278,0.15334904193878174,61432,166817077,27164,-0.1518596112728119,-0.6904700994491577,0.6904159784317017,166817107
09-May-2023 16:22:34.278,0.15331989526748657,61432,166817109,27164,-0.15184268355369568,-0.6904735565185547,0.690422773361206,166817108
09-May-2023 16:22:35.278,0.15329739451408386,61432,166817109,27164,-0.15181180834770203,-0.6904805898666382,0.6904274225234985,166817109
09-May-2023 16:22:36.278,0.1532745361328125,61432,166817109,27164,-0.15178954601287842,-0.6904865503311157,0.6904314756393433,166817110
09-May-2023 16:22:37.278,0.1532445251941681,61432,166817109,27164,-0.15176913142204285,-0.6904900074005127,0.6904392242431641,166817111
09-May-2023 16:22:38.278,0.15322357416152954,61432,166817109,27164,-0.15173867344856262,-0.6904981136322021,0.6904425621032715,166817112
09-May-2023 16:22:39.278,0.15319949388504028,61432,166817109,27164,-0.15171030163764954,-0.6905039548873901,0.6904481649398804,166817113
09-May-2023 16:22:40.278,0.1531670093536377,61464,166817109,27164,-0.1516895592212677,-0.6905059814453125,0.690457820892334,166817114
09-May-2023 16:22:41.278,0.1531468629837036,61464,166817109,27164,-0.15166214108467102,-0.6905126571655273,0.6904618740081787,166817115
09-May-2023 16:22:42.278,0.1531250774860382,61464,166817109,27164,-0.15163546800613403,-0.6905175447463989,0.690467357635498,166817116
09-May-2023 16:22:43.278,0.1530943512916565,61464,166817109,27164,-0.15161272883415222,-0.6905221939086914,0.6904748678207397,166817117
09-May-2023 16:22:44.278,0.15307119488716125,61464,166817109,27164,-0.1515902876853943,-0.690528154373169,0.6904786825180054,166817118
09-May-2023 16:22:45.278,0.1530490219593048,61464,166817109,27164,-0.15155929327011108,-0.6905368566513062,0.6904817819595337,166817119
09-May-2023 16:22:46.278,0.1530173420906067,61464,166817109,27164,-0.15153613686561584,-0.6905415058135986,0.6904892921447754,166817120
09-May-2023 16:22:47.278,0.15299180150032043,61464,166817109,27164,-0.15151134133338928,-0.690545916557312,0.6904959678649902,166817121
09-May-2023 16:22:48.278,0.1529698669910431,61464,166817109,27164,-0.15148338675498962,-0.6905530691146851,0.690500020980835,166817122
09-May-2023 16:22:49.278,0.15294110774993896,61464,166817109,27164,-0.15145984292030334,-0.6905562877655029,0.690508246421814,166817123
09-May-2023 16:22:50.278,0.15291637182235718,61464,166817109,27164,-0.1514352262020111,-0.6905617713928223,0.6905132532119751,166817124
09-May-2023 16:22:51.278,0.15289732813835144,61464,166817109,27164,-0.1514110565185547,-0.6905688047409058,0.6905157566070557,166817125
09-May-2023 16:22:52.278,0.15286824107170105,61464,166817109,27164,-0.15138652920722961,-0.6905730962753296,0.6905233860015869,166817126
09-May-2023 16:22:53.278,0.1528424322605133,61464,166817109,27164,-0.15136083960533142,-0.6905783414840698,0.690529465675354,166817127
09-May-2023 16:22:54.278,0.15282106399536133,61464,166817109,27164,-0.15133577585220337,-0.6905831098556519,0.6905349493026733,166817128
09-May-2023 16:22:55.278,0.15279212594032288,61464,166817109,27164,-0.1513102650642395,-0.6905883550643921,0.6905418634414673,166817129
09-May-2023 16:22:56.278,0.15276548266410828,61464,166817109,27164,-0.15128359198570251,-0.6905931234359741,0.6905486583709717,166817130
09-May-2023 16:22:57.278,0.1527388095855713,61464,166817109,27164,-0.15125030279159546,-0.6906027793884277,0.6905522346496582,166817131
09-May-2023 16:22:58.278,0.15271323919296265,61464,166817109,27164,-0.15122944116592407,-0.6906096935272217,0.6905556917190552,166817132
09-May-2023 16:22:59.278,0.15269064903259277,61464,166817109,27164,-0.1512080430984497,-0.6906135082244873,0.6905614137649536,166817133
09-May-2023 16:23:00.278,0.15266764163970947,61464,166817109,27164,-0.1511836051940918,-0.6906172037124634,0.6905683279037476,166817134
09-May-2023 16:23:01.278,0.15264275670051575,61464,166817109,27164,-0.15116220712661743,-0.69062340259552,0.6905722618103027,166817135
09-May-2023 16:23:02.278,0.1526191532611847,61464,166817109,27164,-0.15113744139671326,-0.690628170967102,0.6905783414840698,166817136
09-May-2023 16:23:03.278,0.15259474515914917,61464,166817109,27164,-0.15111488103866577,-0.6906334161758423,0.6905832290649414,166817137
09-May-2023 16:23:04.278,0.15256759524345398,61464,166817109,27164,-0.15108796954154968,-0.6906371116638184,0.6905913352966309,166817138
09-May-2023 16:23:05.278,0.15253841876983643,61464,166817109,27164,-0.15105587244033813,-0.6906446218490601,0.690597414970398,166817139
09-May-2023 16:23:06.278,0.15251395106315613,61464,166817141,27164,-0.15103498101234436,-0.690651535987854,0.6906001567840576,166817140
09-May-2023 16:23:07.278,0.15248700976371765,61464,166817141,27164,-0.15100610256195068,-0.6906547546386719,0.690609335899353,166817141
09-May-2023 16:23:08.278,0.1524638533592224,61464,166817141,27164,-0.15098154544830322,-0.690662145614624,0.6906124353408813,166817142
09-May-2023 16:23:09.278,0.15243932604789734,61464,166817141,27164,-0.1509515345096588,-0.6906688213348389,0.6906177997589111,166817143
09-May-2023 16:23:10.278,0.15241435170173645,61464,166817141,27164,-0.15093615651130676,-0.690672755241394,0.6906225681304932,166817144
09-May-2023 16:23:11.278,0.1523909568786621,61464,166817141,27164,-0.15090903639793396,-0.6906777620315552,0.6906287670135498,166817145
09-May-2023 16:23:12.278,0.15236645936965942,61496,166817141,27164,-0.15088027715682983,-0.6906838417053223,0.6906344890594482,166817146
09-May-2023 16:23:13.278,0.15234097838401794,61496,166817141,27164,-0.15085995197296143,-0.690689206123352,0.6906392574310303,166817147
09-May-2023 16:23:14.278,0.15231800079345703,61496,166817141,27164,-0.15083828568458557,-0.6906948089599609,0.6906435489654541,166817148
09-May-2023 16:23:15.278,0.15229123830795288,61496,166817141,27164,-0.15080562233924866,-0.6907010078430176,0.6906498670578003,166817149
09-May-2023 16:23:16.278,0.15226435661315918,61496,166817141,27164,-0.15078434348106384,-0.6907026767730713,0.6906590461730957,166817150
09-May-2023 16:23:17.278,0.15223801136016846,61496,166817141,27164,-0.15075582265853882,-0.6907109022140503,0.6906629800796509,166817151
09-May-2023 16:23:18.278,0.15221557021141052,61496,166817141,27164,-0.15072840452194214,-0.6907168626785278,0.6906677484512329,166817152
09-May-2023 16:23:19.278,0.15218645334243774,61496,166817141,27164,-0.15070703625679016,-0.6907192468643188,0.6906764507293701,166817153
09-May-2023 16:23:20.278,0.15216213464736938,61496,166817141,27164,-0.15068113803863525,-0.6907246112823486,0.6906821727752686,166817154
09-May-2023 16:23:21.278,0.1521405279636383,61496,166817141,27164,-0.15065497159957886,-0.6907327175140381,0.69068443775177,166817155
09-May-2023 16:23:22.278,0.15211570262908936,61496,166817141,27164,-0.15063640475273132,-0.6907373666763306,0.6906894445419312,166817156
09-May-2023 16:23:23.278,0.1520909070968628,61496,166817141,27164,-0.15061017870903015,-0.6907426118850708,0.6906954050064087,166817157
09-May-2023 16:23:24.278,0.1520683467388153,61496,166817141,27164,-0.15058308839797974,-0.6907495260238647,0.6906994581222534,166817158
09-May-2023 16:23:25.278,0.15203857421875,61496,166817141,27164,-0.1505591869354248,-0.6907566785812378,0.6907038688659668,166817159
09-May-2023 16:23:26.278,0.1520131230354309,61496,166817141,27164,-0.15053409337997437,-0.6907604932785034,0.6907109022140503,166817160
09-May-2023 16:23:27.278,0.15198665857315063,61496,166817141,27164,-0.15050369501113892,-0.6907666921615601,0.6907172203063965,166817161
09-May-2023 16:23:28.278,0.15196233987808228,61496,166817141,27164,-0.15047720074653625,-0.6907716989517212,0.6907236576080322,166817162
09-May-2023 16:23:29.278,0.15193507075309753,61496,166817141,27164,-0.15045377612113953,-0.6907767057418823,0.6907293796539307,166817163
09-May-2023 16:23:30.278,0.15191420912742615,61496,166817141,27164,-0.15042725205421448,-0.6907815933227539,0.6907349824905396,166817164
09-May-2023 16:23:31.278,0.151889830827713,61496,166817141,27164,-0.15040448307991028,-0.6907860040664673,0.6907409429550171,166817165
09-May-2023 16:23:32.278,0.15186399221420288,61496,166817141,27164,-0.15037968754768372,-0.690790057182312,0.6907479763031006,166817166
09-May-2023 16:23:33.278,0.15183976292610168,61496,166817141,27164,-0.15035581588745117,-0.690796971321106,0.6907514333724976,166817167
09-May-2023 16:23:34.278,0.15181219577789307,61496,166817141,27164,-0.15033340454101562,-0.6908037662506104,0.6907557249069214,166817168
09-May-2023 16:23:35.278,0.15178608894348145,61496,166817141,27164,-0.150304913520813,-0.6908080577850342,0.6907633543014526,166817169
09-May-2023 16:23:36.278,0.15176045894622803,61496,166817141,27164,-0.15027925372123718,-0.6908159255981445,0.6907668113708496,166817170
09-May-2023 16:23:37.278,0.1517353057861328,61496,166817141,27164,-0.15025493502616882,-0.6908224821090698,0.6907709836959839,166817171
09-May-2023 16:23:38.278,0.15170910954475403,61496,166817173,27164,-0.15023097395896912,-0.6908292770385742,0.6907750368118286,166817172
09-May-2023 16:23:39.278,0.15168586373329163,61496,166817173,27164,-0.15020453929901123,-0.6908338069915771,0.6907814741134644,166817173
09-May-2023 16:23:40.278,0.1516643762588501,61496,166817173,27164,-0.15018144249916077,-0.6908388137817383,0.6907862424850464,166817174
09-May-2023 16:23:41.278,0.15163752436637878,61496,166817173,27164,-0.1501542329788208,-0.6908432245254517,0.6907937526702881,166817175
09-May-2023 16:23:42.278,0.15161162614822388,61496,166817173,27164,-0.15012887120246887,-0.690847635269165,0.6908004283905029,166817176
09-May-2023 16:23:43.278,0.15158650279045105,61496,166817173,27164,-0.1501038670539856,-0.6908513307571411,0.6908078193664551,166817177
09-May-2023 16:23:44.278,0.15156510472297668,61528,166817173,27164,-0.1500793695449829,-0.6908589601516724,0.6908102035522461,166817178
09-May-2023 16:23:45.278,0.15153813362121582,61528,166817173,27164,-0.15005257725715637,-0.6908652782440186,0.6908154487609863,166817179
09-May-2023 16:23:46.278,0.15150940418243408,61528,166817173,27164,-0.15002688765525818,-0.6908707618713379,0.6908217668533325,166817180
09-May-2023 16:23:47.278,0.15148401260375977,61528,166817173,27164,-0.15000119805335999,-0.6908761262893677,0.6908278465270996,166817181
09-May-2023 16:23:48.278,0.1514604091644287,61528,166817173,27164,-0.149974524974823,-0.6908849477767944,0.690829873085022,166817182
09-May-2023 16:23:49.278,0.1514347493648529,61528,166817173,27164,-0.14995014667510986,-0.6908894777297974,0.6908363103866577,166817183
09-May-2023 16:23:50.278,0.15140658617019653,61528,166817173,27164,-0.14992746710777283,-0.690894603729248,0.6908422708511353,166817184
09-May-2023 16:23:51.278,0.15138396620750427,61528,166817173,27164,-0.14989575743675232,-0.6908990144729614,0.6908496618270874,166817185
09-May-2023 16:23:52.278,0.15135470032691956,61528,166817173,27164,-0.14987149834632874,-0.6909058094024658,0.690854549407959,166817186
09-May-2023 16:23:53.278,0.15132960677146912,61528,166817173,27164,-0.14984655380249023,-0.6909105777740479,0.6908608675003052,166817187
09-May-2023 16:23:54.278,0.1513085663318634,61528,166817173,27164,-0.1498202383518219,-0.6909159421920776,0.6908653974533081,166817188
09-May-2023 16:23:55.278,0.15128132700920105,61528,166817173,27164,-0.14979735016822815,-0.6909193992614746,0.6908730268478394,166817189
09-May-2023 16:23:56.278,0.15125560760498047,61528,166817173,27164,-0.14977601170539856,-0.690925121307373,0.6908775568008423,166817190
09-May-2023 16:23:57.278,0.15122944116592407,61528,166817173,27164,-0.14974486827850342,-0.6909312009811401,0.690883994102478,166817191
09-May-2023 16:23:58.278,0.15120425820350647,61528,166817173,27164,-0.14972466230392456,-0.6909385919570923,0.690886378288269,166817192
09-May-2023 16:23:59.278,0.15117904543876648,61528,166817173,27164,-0.14969652891159058,-0.690941572189331,0.6908950805664062,166817193
09-May-2023 16:24:00.278,0.1511538028717041,61528,166817173,27164,-0.14967483282089233,-0.6909501552581787,0.6908966302871704,166817194
09-May-2023 16:24:01.278,0.15113002061843872,61528,166817173,27164,-0.14965033531188965,-0.6909550428390503,0.6909022331237793,166817195
09-May-2023 16:24:02.278,0.151103675365448,61528,166817173,27164,-0.14962643384933472,-0.6909589767456055,0.6909095048904419,166817196
09-May-2023 16:24:03.278,0.15107667446136475,61528,166817173,27164,-0.14959761500358582,-0.6909666061401367,0.6909140348434448,166817197
09-May-2023 16:24:04.278,0.15105372667312622,61528,166817173,27164,-0.14957183599472046,-0.6909706592559814,0.6909204721450806,166817198
09-May-2023 16:24:05.278,0.15102779865264893,61528,166817173,27164,-0.14954859018325806,-0.6909734010696411,0.6909284591674805,166817199
09-May-2023 16:24:06.278,0.15100178122520447,61528,166817173,27164,-0.14951947331428528,-0.690980076789856,0.6909338235855103,166817200
09-May-2023 16:24:07.278,0.15097907185554504,61528,166817173,27164,-0.14949455857276917,-0.6909866333007812,0.6909372806549072,166817201
09-May-2023 16:24:08.278,0.150951087474823,61528,166817173,27164,-0.1494702398777008,-0.6909922361373901,0.6909430027008057,166817202
09-May-2023 16:24:09.278,0.1509276032447815,61528,166817173,27164,-0.14944586157798767,-0.690997838973999,0.6909480094909668,166817203
09-May-2023 16:24:10.278,0.1509053111076355,61528,166817205,27164,-0.14942118525505066,-0.6910029649734497,0.6909531354904175,166817204
09-May-2023 16:24:11.278,0.15087935328483582,61528,166817205,27164,-0.14939817786216736,-0.6910104751586914,0.6909564733505249,166817205
09-May-2023 16:24:12.278,0.15085363388061523,61528,166817205,27164,-0.14937344193458557,-0.6910151243209839,0.6909627914428711,166817206
09-May-2023 16:24:13.278,0.15082836151123047,61528,166817205,27164,-0.1493498980998993,-0.691020131111145,0.6909682750701904,166817207
09-May-2023 16:24:14.278,0.15080305933952332,61528,166817205,27164,-0.1493232250213623,-0.6910241842269897,0.6909754276275635,166817208
09-May-2023 16:24:15.278,0.15077629685401917,61528,166817205,27164,-0.1492970585823059,-0.691031813621521,0.6909794807434082,166817209
09-May-2023 16:24:16.278,0.15075084567070007,61560,166817205,27164,-0.14927023649215698,-0.6910359859466553,0.690986156463623,166817210
09-May-2023 16:24:17.278,0.15072625875473022,61560,166817205,27164,-0.1492426097393036,-0.6910421848297119,0.6909915208816528,166817211
09-May-2023 16:24:18.278,0.1506979763507843,61560,166817205,27164,-0.14921799302101135,-0.6910473108291626,0.6909979581832886,166817212
09-May-2023 16:24:19.278,0.15067586302757263,61560,166817205,27164,-0.14919254183769226,-0.6910512447357178,0.6910042762756348,166817213
09-May-2023 16:24:20.278,0.15065139532089233,61560,166817205,27164,-0.14917054772377014,-0.6910574436187744,0.6910083293914795,166817214
09-May-2023 16:24:21.278,0.15062397718429565,61560,166817205,27164,-0.1491471529006958,-0.6910622119903564,0.6910147666931152,166817215
09-May-2023 16:24:22.278,0.15060174465179443,61560,166817205,27164,-0.1491227149963379,-0.6910682916641235,0.6910184621810913,166817216
09-May-2023 16:24:23.278,0.15057715773582458,61560,166817205,27164,-0.14909523725509644,-0.6910746097564697,0.6910237073898315,166817217
09-May-2023 16:24:24.278,0.15055227279663086,61560,166817205,27164,-0.14907148480415344,-0.6910806894302368,0.6910279989242554,166817218
09-May-2023 16:24:25.278,0.15052831172943115,61560,166817205,27164,-0.1490505039691925,-0.6910840272903442,0.6910344362258911,166817219
09-May-2023 16:24:26.278,0.15049982070922852,61560,166817205,27164,-0.14901643991470337,-0.691091775894165,0.6910398006439209,166817220
09-May-2023 16:24:27.278,0.15047511458396912,61560,166817205,27164,-0.14899438619613647,-0.6910980939865112,0.6910436153411865,166817221
09-May-2023 16:24:28.278,0.15044862031936646,61560,166817205,27164,-0.14896798133850098,-0.6911027431488037,0.6910508871078491,166817222
09-May-2023 16:24:29.278,0.15042364597320557,61560,166817205,27164,-0.14894437789916992,-0.6911062002182007,0.6910579204559326,166817223
09-May-2023 16:24:30.278,0.1503986120223999,61560,166817205,27164,-0.14891481399536133,-0.691114068031311,0.6910618543624878,166817224
09-May-2023 16:24:31.278,0.15037456154823303,61560,166817205,27164,-0.14889419078826904,-0.6911178827285767,0.6910673379898071,166817225
09-May-2023 16:24:32.278,0.15035012364387512,61560,166817205,27164,-0.1488705277442932,-0.6911242008209229,0.691071629524231,166817226
09-May-2023 16:24:33.278,0.15032726526260376,61560,166817205,27164,-0.148845374584198,-0.6911283731460571,0.6910781860351562,166817227
09-May-2023 16:24:34.278,0.15030008554458618,61560,166817205,27164,-0.14881813526153564,-0.6911329030990601,0.6910851001739502,166817228
09-May-2023 16:24:35.278,0.15027391910552979,61560,166817205,27164,-0.14879167079925537,-0.6911396980285645,0.6910901069641113,166817229
09-May-2023 16:24:36.278,0.15024933218955994,61560,166817205,27164,-0.1487705409526825,-0.6911453008651733,0.6910942792892456,166817230
09-May-2023 16:24:37.278,0.1502227485179901,61560,166817205,27164,-0.14874079823493958,-0.6911495923995972,0.6911017894744873,166817231
09-May-2023 16:24:38.278,0.15019550919532776,61560,166817205,27164,-0.14871665835380554,-0.6911559104919434,0.6911067962646484,166817232
09-May-2023 16:24:39.278,0.15017294883728027,61560,166817205,27164,-0.14869192242622375,-0.6911624670028687,0.6911102533340454,166817233
09-May-2023 16:24:40.278,0.15014731884002686,61560,166817205,27164,-0.14866459369659424,-0.6911681890487671,0.6911160945892334,166817234
09-May-2023 16:24:41.278,0.15012258291244507,61560,166817205,27164,-0.14864355325698853,-0.6911733150482178,0.691120982170105,166817235
09-May-2023 16:24:42.278,0.15009871125221252,61560,166817237,27164,-0.14861544966697693,-0.6911787986755371,0.691126823425293,166817236
09-May-2023 16:24:43.278,0.15007442235946655,61560,166817237,27164,-0.14858847856521606,-0.691184401512146,0.6911321878433228,166817237
09-May-2023 16:24:44.278,0.15004917979240417,61560,166817237,27164,-0.1485671103000641,-0.6911873817443848,0.6911392211914062,166817238
09-May-2023 16:24:45.278,0.15002429485321045,61560,166817237,27164,-0.14854121208190918,-0.6911927461624146,0.6911448240280151,166817239
09-May-2023 16:24:46.278,0.14999815821647644,61560,166817237,27164,-0.1485103964805603,-0.6911990642547607,0.6911509037017822,166817240
09-May-2023 16:24:47.278,0.1499708890914917,61560,166817237,27164,-0.14848679304122925,-0.6912047863006592,0.6911560297012329,166817241
09-May-2023 16:24:48.278,0.14994508028030396,61592,166817237,27164,-0.14846473932266235,-0.6912109851837158,0.6911602020263672,166817242
09-May-2023 16:24:49.278,0.14992272853851318,61592,166817237,27164,-0.148441880941391,-0.6912152767181396,0.6911656856536865,166817243
09-May-2023 16:24:50.278,0.14989668130874634,61592,166817237,27164,-0.1484145224094391,-0.691222071647644,0.6911705732345581,166817244
09-May-2023 16:24:51.278,0.14986908435821533,61592,166817237,27164,-0.14838778972625732,-0.6912268400192261,0.691177487373352,166817245
09-May-2023 16:24:52.278,0.1498437225818634,61592,166817237,27164,-0.14836335182189941,-0.6912323236465454,0.6911828517913818,166817246
09-May-2023 16:24:53.278,0.14981961250305176,61592,166817237,27164,-0.14833900332450867,-0.6912370920181274,0.6911884546279907,166817247
09-May-2023 16:24:54.278,0.14979290962219238,61592,166817237,27164,-0.14831426739692688,-0.6912446022033691,0.6911921501159668,166817248
09-May-2023 16:24:55.278,0.14976900815963745,61592,166817237,27164,-0.14828667044639587,-0.6912503242492676,0.6911975145339966,166817249
09-May-2023 16:24:56.278,0.14974647760391235,61592,166817237,27164,-0.14826247096061707,-0.6912531852722168,0.691204309463501,166817250
09-May-2023 16:24:57.278,0.14971837401390076,61592,166817237,27164,-0.14823538064956665,-0.6912578344345093,0.6912117004394531,166817251
09-May-2023 16:24:58.278,0.14969542622566223,61592,166817237,27164,-0.14821270108222961,-0.6912631988525391,0.6912161111831665,166817252
09-May-2023 16:24:59.278,0.14966964721679688,61592,166817237,27164,-0.14818605780601501,-0.6912708282470703,0.6912200450897217,166817253
09-May-2023 16:25:00.278,0.14964455366134644,61592,166817237,27164,-0.1481614112854004,-0.6912740468978882,0.6912274360656738,166817254
09-May-2023 16:25:01.278,0.1496208906173706,61592,166817237,27164,-0.14813736081123352,-0.6912803649902344,0.691231369972229,166817255
09-May-2023 16:25:02.278,0.14959684014320374,61592,166817237,27164,-0.14811071753501892,-0.6912878751754761,0.691234827041626,166817256
09-May-2023 16:25:03.278,0.14956963062286377,61592,166817237,27164,-0.14808937907218933,-0.691292405128479,0.6912407875061035,166817257
09-May-2023 16:25:04.278,0.14954397082328796,61592,166817237,27164,-0.14806395769119263,-0.6912972927093506,0.6912469863891602,166817258
09-May-2023 16:25:05.278,0.14951938390731812,61592,166817237,27164,-0.14803504943847656,-0.6913043260574341,0.6912513971328735,166817259
09-May-2023 16:25:06.278,0.14949315786361694,61592,166817237,27164,-0.14800816774368286,-0.691309928894043,0.6912572383880615,166817260
09-May-2023 16:25:07.278,0.14946678280830383,61592,166817237,27164,-0.14798656105995178,-0.6913142204284668,0.6912633180618286,166817261
09-May-2023 16:25:08.278,0.14944157004356384,61592,166817237,27164,-0.14795568585395813,-0.6913188695907593,0.6912708282470703,166817262
09-May-2023 16:25:09.278,0.1494138240814209,61592,166817237,27164,-0.14792859554290771,-0.6913262605667114,0.6912747621536255,166817263
09-May-2023 16:25:10.278,0.14938884973526,61592,166817237,27164,-0.14790451526641846,-0.6913297176361084,0.6912820339202881,166817264
09-May-2023 16:25:11.278,0.1493673324584961,61592,166817237,27164,-0.14788669347763062,-0.6913352012634277,0.6912850141525269,166817265
09-May-2023 16:25:12.278,0.14934292435646057,61592,166817237,27164,-0.14785811305046082,-0.6913387775421143,0.6912928819656372,166817266
09-May-2023 16:25:13.278,0.1493183672428131,61592,166817237,27164,-0.14783695340156555,-0.6913459300994873,0.6912955045700073,166817267
09-May-2023 16:25:14.278,0.14929327368736267,61592,166817269,27164,-0.14780879020690918,-0.6913528442382812,0.6913001537322998,166817268
09-May-2023 16:25:15.278,0.14926791191101074,61592,166817269,27164,-0.1477850079536438,-0.6913579702377319,0.6913056373596191,166817269
09-May-2023 16:25:16.278,0.14924272894859314,61592,166817269,27164,-0.147759348154068,-0.6913625001907349,0.6913115978240967,166817270
09-May-2023 16:25:17.278,0.1492164433002472,61592,166817269,27164,-0.14772957563400269,-0.6913689374923706,0.6913173198699951,166817271
09-May-2023 16:25:18.278,0.149189293384552,61592,166817269,27164,-0.14770111441612244,-0.6913747787475586,0.6913235187530518,166817272
09-May-2023 16:25:19.278,0.14916440844535828,61592,166817269,27164,-0.14767882227897644,-0.6913788318634033,0.6913297176361084,166817273
09-May-2023 16:25:20.278,0.14913859963417053,61624,166817269,27164,-0.1476508378982544,-0.6913847923278809,0.6913353204727173,166817274
09-May-2023 16:25:21.278,0.14911460876464844,61624,166817269,27164,-0.14762791991233826,-0.6913918256759644,0.691338062286377,166817275
09-May-2023 16:25:22.278,0.1490882933139801,61624,166817269,27164,-0.14760532975196838,-0.6913965940475464,0.691344141960144,166817276
09-May-2023 16:25:23.278,0.1490645408630371,61624,166817269,27164,-0.1475796103477478,-0.6914011240005493,0.6913502216339111,166817277
09-May-2023 16:25:24.278,0.14903795719146729,61624,166817269,27164,-0.14755341410636902,-0.6914057731628418,0.691356897354126,166817278
09-May-2023 16:25:25.278,0.14901182055473328,61624,166817269,27164,-0.14752787351608276,-0.6914118528366089,0.6913619041442871,166817279
09-May-2023 16:25:26.278,0.1489899456501007,61624,166817269,27164,-0.14750513434410095,-0.6914172172546387,0.6913658380508423,166817280
09-May-2023 16:25:27.278,0.14896351099014282,61624,166817269,27164,-0.1474762260913849,-0.6914219856262207,0.691373348236084,166817281
09-May-2023 16:25:28.278,0.148934006690979,61624,166817269,27164,-0.147449791431427,-0.6914275884628296,0.6913794279098511,166817282
09-May-2023 16:25:29.278,0.14890813827514648,61624,166817269,27164,-0.14742255210876465,-0.6914358139038086,0.691382646560669,166817283
09-May-2023 16:25:30.278,0.1488894522190094,61624,166817269,27164,-0.14739760756492615,-0.6914405822753906,0.6913870573043823,166817284
09-May-2023 16:25:31.279,0.14886048436164856,61624,166817269,27164,-0.1473751664161682,-0.6914430856704712,0.6913957595825195,166817285
09-May-2023 16:25:32.279,0.14883628487586975,61624,166817269,27164,-0.14735203981399536,-0.691449761390686,0.6913992166519165,166817286
09-May-2023 16:25:33.279,0.1488131582736969,61624,166817269,27164,-0.1473260521888733,-0.6914572715759277,0.6914021968841553,166817287
09-May-2023 16:25:34.279,0.14878642559051514,61624,166817269,27164,-0.1473037302494049,-0.6914604902267456,0.6914094686508179,166817288
09-May-2023 16:25:35.279,0.1487610936164856,61624,166817269,27164,-0.14727982878684998,-0.6914652585983276,0.6914151906967163,166817289
09-May-2023 16:25:36.279,0.14873862266540527,61624,166817269,27164,-0.14724817872047424,-0.6914714574813843,0.6914206743240356,166817290
09-May-2023 16:25:37.279,0.14871031045913696,61624,166817269,27164,-0.1472245454788208,-0.6914776563644409,0.6914255619049072,166817291
09-May-2023 16:25:38.279,0.148681640625,61624,166817269,27164,-0.1471964418888092,-0.691482663154602,0.6914328336715698,166817292
09-May-2023 16:25:39.279,0.1486598253250122,61624,166817269,27164,-0.1471705436706543,-0.69148850440979,0.6914371252059937,166817293
09-May-2023 16:25:40.279,0.1486334502696991,61624,166817269,27164,-0.14714616537094116,-0.6914950609207153,0.6914414167404175,166817294
09-May-2023 16:25:41.279,0.14860883355140686,61624,166817269,27164,-0.147125244140625,-0.6914989948272705,0.6914470195770264,166817295
09-May-2023 16:25:42.279,0.14858737587928772,61624,166817269,27164,-0.14710086584091187,-0.6915044784545898,0.6914514303207397,166817296
09-May-2023 16:25:43.279,0.14856168627738953,61624,166817269,27164,-0.14707326889038086,-0.6915091276168823,0.6914582252502441,166817297
09-May-2023 16:25:44.279,0.148538738489151,61624,166817269,27164,-0.1470557451248169,-0.6915137767791748,0.6914621591567993,166817298
09-May-2023 16:25:45.279,0.14851388335227966,61624,166817269,27164,-0.14702340960502625,-0.691521167755127,0.6914669275283813,166817299
09-May-2023 16:25:46.279,0.1484883725643158,61624,166817301,27171,-0.14699804782867432,-0.6915260553359985,0.691473126411438,166817300
09-May-2023 16:25:47.279,0.14845946431159973,61624,166817301,27171,-0.14697164297103882,-0.6915295124053955,0.6914814710617065,166817301
09-May-2023 16:25:48.279,0.14843228459358215,61624,166817301,27171,-0.14694303274154663,-0.6915370225906372,0.6914860010147095,166817302
09-May-2023 16:25:49.279,0.14840877056121826,61624,166817301,27171,-0.14691773056983948,-0.6915433406829834,0.6914900541305542,166817303
09-May-2023 16:25:50.279,0.14838242530822754,61624,166817301,27171,-0.14689487218856812,-0.6915476322174072,0.6914963722229004,166817304
09-May-2023 16:25:51.279,0.14835992455482483,61624,166817301,27171,-0.14687052369117737,-0.6915522813796997,0.6915013790130615,166817305
09-May-2023 16:25:52.279,0.14833450317382812,61656,166817301,27171,-0.14684250950813293,-0.6915603876113892,0.691504716873169,166817306
09-May-2023 16:25:53.279,0.14830967783927917,61656,166817301,27171,-0.14682164788246155,-0.6915642023086548,0.6915105581283569,166817307
09-May-2023 16:25:54.279,0.1482829749584198,61656,166817301,27171,-0.14680033922195435,-0.6915687322616577,0.6915163993835449,166817308
09-May-2023 16:25:55.279,0.14826321601867676,61656,166817301,27171,-0.14677107334136963,-0.6915733814239502,0.6915222406387329,166817309
09-May-2023 16:25:56.279,0.148239403963089,61656,166817301,27171,-0.14675328135490417,-0.6915783882141113,0.6915260553359985,166817310
09-May-2023 16:25:57.279,0.1482100784778595,61656,166817301,27171,-0.14672651886940002,-0.6915837526321411,0.6915326118469238,166817311
09-May-2023 16:25:58.279,0.14818528294563293,61656,166817301,27171,-0.146692156791687,-0.6915897130966187,0.6915391683578491,166817312
09-May-2023 16:25:59.279,0.14816072583198547,61656,166817301,27171,-0.14667165279388428,-0.6915942430496216,0.6915445327758789,166817313
09-May-2023 16:26:00.279,0.14813232421875,61656,166817301,27171,-0.14664623141288757,-0.6916012763977051,0.6915490627288818,166817314
09-May-2023 16:26:01.279,0.14810848236083984,61656,166817301,27171,-0.14661958813667297,-0.691608190536499,0.691552996635437,166817315
09-May-2023 16:26:02.279,0.14808225631713867,61656,166817301,27171,-0.14659526944160461,-0.6916102170944214,0.6915614604949951,166817316
09-May-2023 16:26:03.279,0.1480552852153778,61656,166817301,27171,-0.14657112956047058,-0.6916153430938721,0.6915671825408936,166817317
09-May-2023 16:26:04.279,0.14803117513656616,61656,166817301,27171,-0.14654645323753357,-0.691622257232666,0.6915706396102905,166817318
09-May-2023 16:26:05.279,0.14800548553466797,61656,166817301,27171,-0.14652341604232788,-0.6916275024414062,0.6915760040283203,166817319
09-May-2023 16:26:06.279,0.14798101782798767,61656,166817301,27171,-0.1464988887310028,-0.6916313171386719,0.6915827989578247,166817320
09-May-2023 16:26:07.279,0.14795821905136108,61656,166817301,27171,-0.14647608995437622,-0.6916358470916748,0.6915874481201172,166817321
09-May-2023 16:26:08.279,0.1479310393333435,61656,166817301,27171,-0.14644446969032288,-0.6916429996490479,0.6915929317474365,166817322
09-May-2023 16:26:09.279,0.1479063630104065,61656,166817301,27171,-0.14642062783241272,-0.6916471719741821,0.6915992498397827,166817323
09-May-2023 16:26:10.279,0.1478821337223053,61656,166817301,27171,-0.14639312028884888,-0.6916518211364746,0.6916054487228394,166817324
09-May-2023 16:26:11.279,0.14785635471343994,61656,166817301,27171,-0.14636775851249695,-0.691657543182373,0.6916108131408691,166817325
09-May-2023 16:26:12.279,0.14783024787902832,61656,166817301,27171,-0.14634397625923157,-0.6916638612747192,0.6916149854660034,166817326
09-May-2023 16:26:13.279,0.1478055715560913,61656,166817301,27171,-0.14631864428520203,-0.6916714906692505,0.6916179656982422,166817327
09-May-2023 16:26:14.279,0.14778044819831848,61656,166817301,27171,-0.14629459381103516,-0.6916754245758057,0.6916241645812988,166817328
09-May-2023 16:26:15.279,0.1477549970149994,61656,166817301,27171,-0.1462726593017578,-0.6916807889938354,0.69162917137146,166817329
09-May-2023 16:26:16.279,0.14773029088974,61656,166817301,27171,-0.1462448537349701,-0.6916873455047607,0.6916337013244629,166817330
09-May-2023 16:26:17.279,0.14770233631134033,61656,166817301,27171,-0.14622020721435547,-0.6916911602020264,0.6916412115097046,166817331
09-May-2023 16:26:18.279,0.14767590165138245,61656,166817333,27164,-0.14619117975234985,-0.6916959285736084,0.6916481256484985,166817332
09-May-2023 16:26:19.279,0.14765393733978271,61656,166817333,27164,-0.1461678147315979,-0.6917020082473755,0.6916517019271851,166817333
09-May-2023 16:26:20.279,0.14762556552886963,61656,166817333,27164,-0.14614015817642212,-0.6917074918746948,0.6916581392288208,166817334
09-May-2023 16:26:21.279,0.14759987592697144,61656,166817333,27164,-0.1461169719696045,-0.6917102336883545,0.6916658878326416,166817335
09-May-2023 16:26:22.279,0.14757874608039856,61656,166817333,27164,-0.146092027425766,-0.6917151212692261,0.6916706562042236,166817336
09-May-2023 16:26:23.279,0.14755406975746155,61656,166817333,27164,-0.14606907963752747,-0.6917216777801514,0.691673994064331,166817337
09-May-2023 16:26:24.279,0.14752811193466187,61688,166817333,27164,-0.1460418701171875,-0.6917296648025513,0.6916778087615967,166817338
09-May-2023 16:26:25.279,0.1475033462047577,61688,166817333,27164,-0.14601802825927734,-0.69173264503479,0.6916847229003906,166817339
09-May-2023 16:26:26.279,0.14747637510299683,61688,166817333,27164,-0.14598926901817322,-0.6917387247085571,0.6916904449462891,166817340
09-May-2023 16:26:27.279,0.14744850993156433,61688,166817333,27164,-0.1459641456604004,-0.6917464733123779,0.691693902015686,166817341
09-May-2023 16:26:28.279,0.14742445945739746,61688,166817333,27164,-0.14593777060508728,-0.6917520761489868,0.6916993856430054,166817342
09-May-2023 16:26:29.279,0.1474003791809082,61688,166817333,27164,-0.14591434597969055,-0.6917577981948853,0.6917034387588501,166817343
09-May-2023 16:26:30.279,0.14737218618392944,61688,166817333,27164,-0.14588868618011475,-0.6917595863342285,0.6917130947113037,166817344
09-May-2023 16:26:31.279,0.14734986424446106,61688,166817333,27164,-0.14586666226387024,-0.6917680501937866,0.6917142868041992,166817345
09-May-2023 16:26:32.279,0.14732444286346436,61688,166817333,27164,-0.14584055542945862,-0.6917725801467896,0.6917203664779663,166817346
09-May-2023 16:26:33.279,0.1472962498664856,61688,166817333,27164,-0.14581510424613953,-0.6917760372161865,0.6917283535003662,166817347
09-May-2023 16:26:34.279,0.14727389812469482,61688,166817333,27164,-0.1457904577255249,-0.6917814016342163,0.6917328834533691,166817348
09-May-2023 16:26:35.279,0.14724692702293396,61688,166817333,27164,-0.14576050639152527,-0.691788911819458,0.6917375326156616,166817349
09-May-2023 16:26:36.279,0.14721965789794922,61688,166817333,27164,-0.14573827385902405,-0.6917935609817505,0.6917432546615601,166817350
09-May-2023 16:26:37.279,0.1471966803073883,61688,166817333,27164,-0.14571049809455872,-0.6917977333068848,0.6917498111724854,166817351
09-May-2023 16:26:38.279,0.14717242121696472,61688,166817333,27164,-0.14568430185317993,-0.691805362701416,0.6917529106140137,166817352
09-May-2023 16:26:39.279,0.14714431762695312,61688,166817333,27164,-0.1456608772277832,-0.6918104887008667,0.6917586326599121,166817353
09-May-2023 16:26:40.279,0.14712002873420715,61688,166817333,27164,-0.1456296741962433,-0.6918166875839233,0.691764235496521,166817354
09-May-2023 16:26:41.279,0.14709410071372986,61688,166817333,27164,-0.14561021327972412,-0.6918219327926636,0.6917686462402344,166817355
09-May-2023 16:26:42.279,0.14706659317016602,61688,166817333,27164,-0.14558416604995728,-0.6918278932571411,0.6917740106582642,166817356
09-May-2023 16:26:43.279,0.1470455527305603,61688,166817333,27164,-0.14556312561035156,-0.6918337345123291,0.691777229309082,166817357
09-May-2023 16:26:44.279,0.14702096581459045,61688,166817333,27164,-0.14553701877593994,-0.6918383836746216,0.69178307056427,166817358
09-May-2023 16:26:45.279,0.14699694514274597,61688,166817333,27164,-0.14551377296447754,-0.6918419599533081,0.6917896270751953,166817359
09-May-2023 16:26:46.279,0.14697164297103882,61688,166817333,27164,-0.14548692107200623,-0.6918479204177856,0.6917946338653564,166817360
09-May-2023 16:26:47.279,0.14694860577583313,61688,166817333,27164,-0.14545902609825134,-0.6918556690216064,0.6917978525161743,166817361
09-May-2023 16:26:48.279,0.14691868424415588,61688,166817333,27164,-0.1454331874847412,-0.6918588876724243,0.6918063163757324,166817362
09-May-2023 16:26:49.279,0.14689195156097412,61688,166817333,27164,-0.14540407061576843,-0.6918628215789795,0.6918143033981323,166817363
09-May-2023 16:26:50.279,0.14687126874923706,61688,166817365,27171,-0.1453811526298523,-0.6918696165084839,0.6918162107467651,166817364
09-May-2023 16:26:51.279,0.1468414068222046,61688,166817365,27171,-0.14535504579544067,-0.691875696182251,0.6918224096298218,166817365
09-May-2023 16:26:52.279,0.1468135416507721,61688,166817365,27171,-0.1453310251235962,-0.691879391670227,0.6918293237686157,166817366
09-May-2023 16:26:53.279,0.14679431915283203,61688,166817365,27171,-0.14531031250953674,-0.691886305809021,0.6918308734893799,166817367
09-May-2023 16:26:54.279,0.14676865935325623,61688,166817365,27171,-0.14528357982635498,-0.6918925046920776,0.6918356418609619,166817368
09-May-2023 16:26:55.279,0.1467444896697998,61688,166817365,27171,-0.14526167511940002,-0.691897988319397,0.6918401718139648,166817369
09-May-2023 16:26:56.279,0.14671951532363892,61720,166817365,27171,-0.14523741602897644,-0.691902756690979,0.6918455362319946,166817370
09-May-2023 16:26:57.279,0.14669349789619446,61720,166817365,27171,-0.14521098136901855,-0.6919069290161133,0.6918524503707886,166817371
09-May-2023 16:26:58.279,0.1466674506664276,61720,166817365,27171,-0.1451812982559204,-0.6919137239456177,0.6918575763702393,166817372
09-May-2023 16:26:59.279,0.14664414525032043,61720,166817365,27171,-0.14515894651412964,-0.6919190883636475,0.691861629486084,166817373
09-May-2023 16:27:00.279,0.1466185748577118,61720,166817365,27171,-0.14513158798217773,-0.6919221878051758,0.6918697357177734,166817374
09-May-2023 16:27:01.279,0.14659422636032104,61720,166817365,27171,-0.1451074182987213,-0.6919273138046265,0.6918751001358032,166817375
09-May-2023 16:27:02.279,0.14657023549079895,61720,166817365,27171,-0.14508000016212463,-0.6919342279434204,0.691879153251648,166817376
09-May-2023 16:27:03.279,0.1465432047843933,61720,166817365,27171,-0.14505723118782043,-0.6919399499893188,0.6918836832046509,166817377
09-May-2023 16:27:04.279,0.14651823043823242,61720,166817365,27171,-0.14503321051597595,-0.691943883895874,0.6918902397155762,166817378
09-May-2023 16:27:05.279,0.14649036526679993,61720,166817365,27171,-0.1450059413909912,-0.6919511556625366,0.69189453125,166817379
09-May-2023 16:27:06.279,0.14646732807159424,61720,166817365,27171,-0.14498299360275269,-0.6919578313827515,0.6918976306915283,166817380
09-May-2023 16:27:07.279,0.14644014835357666,61720,166817365,27171,-0.14495864510536194,-0.6919629573822021,0.6919028759002686,166817381
09-May-2023 16:27:08.279,0.14641624689102173,61720,166817365,27171,-0.1449330747127533,-0.6919670104980469,0.6919095516204834,166817382
09-May-2023 16:27:09.279,0.14639240503311157,61720,166817365,27171,-0.1449074149131775,-0.6919717788696289,0.6919152736663818,166817383
09-May-2023 16:27:10.279,0.1463685929775238,61720,166817365,27171,-0.14488160610198975,-0.6919794082641602,0.6919180154800415,166817384
09-May-2023 16:27:11.279,0.14634400606155396,61720,166817365,27171,-0.14485597610473633,-0.6919832229614258,0.6919248104095459,166817385
09-May-2023 16:27:12.279,0.1463150978088379,61720,166817365,27171,-0.14482471346855164,-0.6919864416122437,0.69193434715271,166817386
09-May-2023 16:27:13.279,0.14629408717155457,61720,166817365,27171,-0.1448022723197937,-0.6919897794723511,0.6919400691986084,166817387
09-May-2023 16:27:14.279,0.14626622200012207,61720,166817365,27171,-0.1447737216949463,-0.6919989585876465,0.6919428110122681,166817388
09-May-2023 16:27:15.279,0.14624324440956116,61720,166817365,27171,-0.14475417137145996,-0.6920045614242554,0.6919457912445068,166817389
09-May-2023 16:27:16.279,0.1462174355983734,61720,166817365,27171,-0.1447288990020752,-0.6920095682144165,0.6919517517089844,166817390
09-May-2023 16:27:17.279,0.14619174599647522,61720,166817365,27171,-0.14470624923706055,-0.6920151710510254,0.6919561624526978,166817391
09-May-2023 16:27:18.279,0.1461676061153412,61720,166817365,27171,-0.14468389749526978,-0.6920216083526611,0.6919596195220947,166817392
09-May-2023 16:27:19.279,0.1461389660835266,61720,166817365,27171,-0.14465436339378357,-0.6920273303985596,0.6919660568237305,166817393
09-May-2023 16:27:20.279,0.1461123526096344,61720,166817365,27171,-0.14462798833847046,-0.692031979560852,0.6919726133346558,166817394
09-May-2023 16:27:21.279,0.14608797430992126,61720,166817365,27171,-0.1445997953414917,-0.6920375823974609,0.6919780969619751,166817395
09-May-2023 16:27:22.279,0.14606213569641113,61720,166817397,27171,-0.14457693696022034,-0.6920442581176758,0.6919815540313721,166817396
09-May-2023 16:27:23.279,0.1460379660129547,61720,166817397,27171,-0.14455115795135498,-0.6920484304428101,0.6919879913330078,166817397
09-May-2023 16:27:24.279,0.1460132896900177,61720,166817397,27171,-0.14452433586120605,-0.6920528411865234,0.6919945478439331,166817398
09-May-2023 16:27:25.279,0.1459881067276001,61720,166817397,27171,-0.14449778199195862,-0.6920596361160278,0.6919981241226196,166817399
09-May-2023 16:27:26.279,0.14596551656723022,61720,166817397,27171,-0.1444760262966156,-0.6920634508132935,0.6920037269592285,166817400
09-May-2023 16:27:27.279,0.1459389626979828,61720,166817397,27171,-0.14445209503173828,-0.6920673847198486,0.6920105218887329,166817401
09-May-2023 16:27:28.279,0.14591503143310547,61752,166817397,27171,-0.14442545175552368,-0.6920723915100098,0.6920161247253418,166817402
09-May-2023 16:27:29.279,0.14589205384254456,61752,166817397,27171,-0.14440426230430603,-0.692080020904541,0.6920177936553955,166817403
09-May-2023 16:27:30.279,0.1458638608455658,61752,166817397,27171,-0.1443779468536377,-0.6920863389968872,0.6920231580734253,166817404
09-May-2023 16:27:31.279,0.14583700895309448,61752,166817397,27171,-0.14435315132141113,-0.692091703414917,0.692028284072876,166817405
09-May-2023 16:27:32.279,0.14581334590911865,61752,166817397,27171,-0.14432522654533386,-0.6920967102050781,0.6920342445373535,166817406
09-May-2023 16:27:33.279,0.14578911662101746,61752,166817397,27171,-0.1443018615245819,-0.6921042203903198,0.6920366287231445,166817407
09-May-2023 16:27:34.279,0.14576014876365662,61752,166817397,27171,-0.14427241683006287,-0.6921103000640869,0.6920429468154907,166817408
09-May-2023 16:27:35.279,0.14573755860328674,61752,166817397,27171,-0.14424902200698853,-0.6921137571334839,0.6920491456985474,166817409
09-May-2023 16:27:36.279,0.14571112394332886,61752,166817397,27171,-0.14422288537025452,-0.6921172142028809,0.6920565366744995,166817410
09-May-2023 16:27:37.279,0.14568376541137695,61752,166817397,27171,-0.14419442415237427,-0.6921229362487793,0.6920623779296875,166817411
09-May-2023 16:27:38.279,0.14565914869308472,61752,166817397,27171,-0.14416953921318054,-0.6921277046203613,0.6920680999755859,166817412
09-May-2023 16:27:39.279,0.14563709497451782,61752,166817397,27171,-0.14414703845977783,-0.6921316385269165,0.6920733451843262,166817413
09-May-2023 16:27:40.279,0.14561009407043457,61752,166817397,27171,-0.1441238522529602,-0.692137598991394,0.6920781135559082,166817414
09-May-2023 16:27:41.279,0.14558809995651245,61752,166817397,27171,-0.14409971237182617,-0.6921449899673462,0.6920804977416992,166817415
09-May-2023 16:27:42.279,0.14556092023849487,61752,166817397,27171,-0.14407342672348022,-0.6921504735946655,0.6920861005783081,166817416
09-May-2023 16:27:43.279,0.14553380012512207,61752,166817397,27171,-0.14404922723770142,-0.6921541690826416,0.6920928955078125,166817417
09-May-2023 16:27:44.279,0.14550364017486572,61752,166817397,27171,-0.14401739835739136,-0.6921634674072266,0.6920967102050781,166817418
09-May-2023 16:27:45.279,0.14548400044441223,61752,166817397,27171,-0.14399617910385132,-0.6921682357788086,0.6921006441116333,166817419
09-May-2023 16:27:46.279,0.14545756578445435,61752,166817397,27171,-0.14397212862968445,-0.6921725273132324,0.6921064853668213,166817420
09-May-2023 16:27:47.279,0.14543238282203674,61752,166817397,27171,-0.14394325017929077,-0.692176342010498,0.6921142339706421,166817421
09-May-2023 16:27:48.279,0.14541104435920715,61752,166817397,27171,-0.14391928911209106,-0.692182183265686,0.6921179294586182,166817422
09-May-2023 16:27:49.279,0.14538317918777466,61752,166817397,27171,-0.1438940465450287,-0.6921875476837158,0.692123293876648,166817423
09-May-2023 16:27:50.279,0.1453566551208496,61752,166817397,27171,-0.1438681185245514,-0.6921918392181396,0.6921299695968628,166817424
09-May-2023 16:27:51.279,0.14533275365829468,61752,166817397,27171,-0.14383915066719055,-0.6921975612640381,0.6921353340148926,166817425
09-May-2023 16:27:52.279,0.14530488848686218,61752,166817397,27171,-0.1438133418560028,-0.6922041177749634,0.6921402215957642,166817426
09-May-2023 16:27:53.279,0.14528009295463562,61752,166817397,27171,-0.14379346370697021,-0.6922096014022827,0.6921440362930298,166817427
09-May-2023 16:27:54.279,0.1452575922012329,61752,166817429,27164,-0.1437692642211914,-0.6922153234481812,0.6921480894088745,166817428
09-May-2023 16:27:55.279,0.14523309469223022,61752,166817429,27164,-0.14374393224716187,-0.6922200918197632,0.692153811454773,166817429
09-May-2023 16:27:56.279,0.14520695805549622,61752,166817429,27164,-0.14371860027313232,-0.6922253370285034,0.6921591758728027,166817430
09-May-2023 16:27:57.279,0.14518311619758606,61752,166817429,27164,-0.1436919867992401,-0.6922311782836914,0.6921639442443848,166817431
09-May-2023 16:27:58.279,0.14515262842178345,61752,166817429,27164,-0.1436654031276703,-0.6922348737716675,0.6921720504760742,166817432
09-May-2023 16:27:59.279,0.14512944221496582,61752,166817429,27164,-0.14364072680473328,-0.6922411918640137,0.6921757459640503,166817433
09-May-2023 16:28:00.279,0.14510563015937805,61784,166817429,27164,-0.1436145007610321,-0.692246675491333,0.692180871963501,166817434
09-May-2023 16:28:01.279,0.14507943391799927,61784,166817429,27164,-0.14359110593795776,-0.6922532320022583,0.6921846866607666,166817435
09-May-2023 16:28:02.279,0.14505535364151,61784,166817429,27164,-0.14357233047485352,-0.6922550201416016,0.6921916007995605,166817436
09-May-2023 16:28:03.279,0.14503222703933716,61784,166817429,27164,-0.14354458451271057,-0.6922616958618164,0.6921956539154053,166817437
09-May-2023 16:28:04.279,0.145005464553833,61784,166817429,27164,-0.14351287484169006,-0.6922677755355835,0.6922018527984619,166817438
09-May-2023 16:28:05.279,0.14497783780097961,61784,166817429,27164,-0.14349117875099182,-0.692273736000061,0.6922063827514648,166817439
09-May-2023 16:28:06.279,0.14495235681533813,61784,166817429,27164,-0.14346444606781006,-0.6922783851623535,0.6922124624252319,166817440
09-May-2023 16:28:07.279,0.144929438829422,61784,166817429,27164,-0.14343860745429993,-0.6922813653945923,0.6922193765640259,166817441
09-May-2023 16:28:08.279,0.14490172266960144,61784,166817429,27164,-0.14341449737548828,-0.6922898292541504,0.6922218799591064,166817442
09-May-2023 16:28:09.279,0.14487725496292114,61784,166817429,27164,-0.14338886737823486,-0.6922951936721802,0.6922268867492676,166817443
09-May-2023 16:28:10.279,0.14485487341880798,61784,166817429,27164,-0.1433613896369934,-0.6922987699508667,0.6922338008880615,166817444
09-May-2023 16:28:11.279,0.14482849836349487,61784,166817429,27164,-0.14333713054656982,-0.6923044919967651,0.692238450050354,166817445
09-May-2023 16:28:12.279,0.14480236172676086,61784,166817429,27164,-0.1433122456073761,-0.692312479019165,0.6922411918640137,166817446
09-May-2023 16:28:13.279,0.14477670192718506,61784,166817429,27164,-0.14328965544700623,-0.6923158168792725,0.6922478675842285,166817447
09-May-2023 16:28:14.279,0.14475148916244507,61784,166817429,27164,-0.14326375722885132,-0.6923197507858276,0.6922544240951538,166817448
09-May-2023 16:28:15.279,0.14472857117652893,61784,166817429,27164,-0.1432412564754486,-0.6923243999481201,0.6922591924667358,166817449
09-May-2023 16:28:16.279,0.14470583200454712,61784,166817429,27164,-0.14321687817573547,-0.6923315525054932,0.692261815071106,166817450
09-May-2023 16:28:17.279,0.14467808604240417,61784,166817429,27164,-0.14318737387657166,-0.6923363208770752,0.6922690868377686,166817451
09-May-2023 16:28:18.279,0.14465156197547913,61784,166817429,27164,-0.1431618332862854,-0.6923398971557617,0.6922763586044312,166817452
09-May-2023 16:28:19.279,0.14462825655937195,61784,166817429,27164,-0.14313876628875732,-0.6923465728759766,0.6922793388366699,166817453
09-May-2023 16:28:20.279,0.14460024237632751,61784,166817429,27164,-0.14311176538467407,-0.6923549175262451,0.6922824382781982,166817454
09-May-2023 16:28:21.279,0.1445743441581726,61784,166817429,27164,-0.14308848977088928,-0.6923595666885376,0.6922879219055176,166817455
09-May-2023 16:28:22.279,0.1445462703704834,61784,166817429,27164,-0.14305958151817322,-0.6923643350601196,0.6922950744628906,166817456
09-May-2023 16:28:23.279,0.1445246934890747,61784,166817429,27164,-0.14303380250930786,-0.6923708915710449,0.692298412322998,166817457
09-May-2023 16:28:24.279,0.14449983835220337,61784,166817429,27164,-0.14301130175590515,-0.6923751831054688,0.6923041343688965,166817458
09-May-2023 16:28:25.279,0.14447569847106934,61784,166817429,27164,-0.1429816484451294,-0.6923768520355225,0.6923133134841919,166817459
09-May-2023 16:28:26.279,0.14445176720619202,61784,166817461,27164,-0.1429579257965088,-0.6923825740814209,0.6923176050186157,166817460
09-May-2023 16:28:27.279,0.14442560076713562,61784,166817461,27164,-0.14293614029884338,-0.6923882961273193,0.6923215389251709,166817461
09-May-2023 16:28:28.279,0.14440184831619263,61784,166817461,27164,-0.14291256666183472,-0.692395806312561,0.6923238039016724,166817462
09-May-2023 16:28:29.279,0.14437717199325562,61784,166817461,27164,-0.14288416504859924,-0.6923987865447998,0.6923321485519409,166817463
09-May-2023 16:28:30.279,0.14434781670570374,61784,166817461,27164,-0.14285975694656372,-0.6924052238464355,0.692336916923523,166817464
09-May-2023 16:28:31.279,0.14432477951049805,61784,166817461,27164,-0.14283329248428345,-0.692410945892334,0.6923414468765259,166817465
09-May-2023 16:28:32.279,0.1442987322807312,61816,166817461,27164,-0.14280778169631958,-0.6924176216125488,0.6923452615737915,166817466
09-May-2023 16:28:33.279,0.14427310228347778,61816,166817461,27164,-0.1427862048149109,-0.6924189329147339,0.6923536062240601,166817467
09-May-2023 16:28:34.279,0.14424815773963928,61816,166817461,27164,-0.14275571703910828,-0.6924257278442383,0.6923584938049316,166817468
09-May-2023 16:28:35.279,0.14422428607940674,61816,166817461,27164,-0.14273211359977722,-0.6924319267272949,0.6923621892929077,166817469
09-May-2023 16:28:36.279,0.14419633150100708,61816,166817461,27164,-0.14270514249801636,-0.692436933517456,0.692368745803833,166817470
09-May-2023 16:28:37.279,0.1441722810268402,61816,166817461,27164,-0.1426820158958435,-0.6924407482147217,0.6923743486404419,166817471
09-May-2023 16:28:38.279,0.14414924383163452,61816,166817461,27164,-0.14265486598014832,-0.6924459934234619,0.6923794746398926,166817472
09-May-2023 16:28:39.279,0.14412006735801697,61816,166817461,27164,-0.14262908697128296,-0.6924535036087036,0.6923835277557373,166817473
09-May-2023 16:28:40.279,0.14409539103507996,61816,166817461,27164,-0.14260786771774292,-0.6924588680267334,0.6923877000808716,166817474
09-May-2023 16:28:41.279,0.1440736949443817,61816,166817461,27164,-0.14258140325546265,-0.6924632787704468,0.6923933029174805,166817475
09-May-2023 16:28:42.279,0.14404839277267456,61816,166817461,27164,-0.14255744218826294,-0.6924681663513184,0.6923985481262207,166817476
09-May-2023 16:28:43.279,0.14402344822883606,61816,166817461,27164,-0.142531156539917,-0.6924746036529541,0.692402720451355,166817477
09-May-2023 16:28:44.279,0.14399930834770203,61816,166817461,27164,-0.14250409603118896,-0.6924788951873779,0.6924089193344116,166817478
09-May-2023 16:28:45.279,0.14397168159484863,61816,166817461,27164,-0.142475426197052,-0.6924842596054077,0.6924154758453369,166817479
09-May-2023 16:28:46.279,0.14394590258598328,61816,166817461,27164,-0.14245015382766724,-0.6924898624420166,0.6924203634262085,166817480
09-May-2023 16:28:47.279,0.1439189910888672,61816,166817461,27164,-0.1424296796321869,-0.6924954652786255,0.6924245357513428,166817481
09-May-2023 16:28:48.279,0.14389413595199585,61816,166817461,27164,-0.1424051821231842,-0.6924976110458374,0.6924325227737427,166817482
09-May-2023 16:28:49.279,0.14387059211730957,61816,166817461,27164,-0.14237764477729797,-0.6925032138824463,0.6924375295639038,166817483
09-May-2023 16:28:50.279,0.14384743571281433,61816,166817461,27164,-0.1423562467098236,-0.6925103664398193,0.6924396753311157,166817484
09-May-2023 16:28:51.279,0.1438162624835968,61816,166817461,27164,-0.14233067631721497,-0.69251549243927,0.692446231842041,166817485
09-May-2023 16:28:52.279,0.14379209280014038,61816,166817461,27164,-0.14230194687843323,-0.6925216913223267,0.6924508810043335,166817486
09-May-2023 16:28:53.279,0.1437721848487854,61816,166817461,27164,-0.1422712504863739,-0.6925263404846191,0.6924566030502319,166817487
09-May-2023 16:28:54.279,0.14374226331710815,61816,166817461,27164,-0.14225441217422485,-0.6925309896469116,0.692461371421814,166817488
09-May-2023 16:28:55.279,0.14371642470359802,61816,166817461,27164,-0.1422257125377655,-0.6925374269485474,0.6924662590026855,166817489
09-May-2023 16:28:56.279,0.14369329810142517,61816,166817461,27164,-0.14219358563423157,-0.6925427913665771,0.6924724578857422,166817490
09-May-2023 16:28:57.279,0.14366719126701355,61816,166817461,27164,-0.14217790961265564,-0.6925443410873413,0.6924794912338257,166817491
09-May-2023 16:28:58.279,0.1436404287815094,61816,166817493,27164,-0.14215093851089478,-0.6925495862960815,0.6924853324890137,166817492
09-May-2023 16:28:59.279,0.14362138509750366,61816,166817493,27164,-0.14212271571159363,-0.6925582885742188,0.6924865245819092,166817493
09-May-2023 16:29:00.279,0.14359208941459656,61816,166817493,27164,-0.1421012282371521,-0.692561149597168,0.6924940347671509,166817494
09-May-2023 16:29:01.279,0.1435646116733551,61816,166817493,27164,-0.1420777142047882,-0.6925655603408813,0.692500114440918,166817495
09-May-2023 16:29:02.279,0.14354756474494934,61816,166817493,27164,-0.14204761385917664,-0.6925737857818604,0.6925016641616821,166817496
09-May-2023 16:29:03.279,0.14351671934127808,61816,166817493,27164,-0.14202234148979187,-0.6925792694091797,0.6925079822540283,166817497
09-May-2023 16:29:04.279,0.14349156618118286,61848,166817493,27164,-0.14200422167778015,-0.6925803422927856,0.6925157308578491,166817498
09-May-2023 16:29:05.279,0.14347264170646667,61848,166817493,27164,-0.1419745683670044,-0.6925874948501587,0.6925184726715088,166817499
09-May-2023 16:29:06.279,0.14344418048858643,61848,166817493,27164,-0.14194872975349426,-0.6925938129425049,0.6925233602523804,166817500
09-May-2023 16:29:07.279,0.1434120535850525,61848,166817493,27164,-0.14192619919776917,-0.692597508430481,0.6925312280654907,166817501
09-May-2023 16:29:08.279,0.14339151978492737,61848,166817493,27164,-0.14189207553863525,-0.6926028728485107,0.6925365924835205,166817502
09-May-2023 16:29:09.279,0.14336350560188293,61848,166817493,27164,-0.141866534948349,-0.6926088333129883,0.6925418376922607,166817503
09-May-2023 16:29:10.279,0.14333263039588928,61848,166817493,27164,-0.14184722304344177,-0.6926121711730957,0.6925488710403442,166817504
09-May-2023 16:29:11.279,0.1433122754096985,61848,166817493,27164,-0.14182010293006897,-0.692621111869812,0.6925495862960815,166817505
09-May-2023 16:29:12.279,0.14329156279563904,61848,166817493,27164,-0.14179185032844543,-0.6926276683807373,0.6925534009933472,166817506
09-May-2023 16:29:13.279,0.14326182007789612,61848,166817493,27164,-0.14177286624908447,-0.6926296949386597,0.692561149597168,166817507
09-May-2023 16:29:14.279,0.14323922991752625,61848,166817493,27164,-0.14174675941467285,-0.6926366090774536,0.6925643682479858,166817508
09-May-2023 16:29:15.279,0.14321783185005188,61848,166817493,27164,-0.14171651005744934,-0.6926419734954834,0.6925694942474365,166817509
09-May-2023 16:29:16.279,0.1431879699230194,61848,166817493,27164,-0.1416974663734436,-0.6926454305648804,0.6925762891769409,166817510
09-May-2023 16:29:17.279,0.14316195249557495,61848,166817493,27164,-0.1416676938533783,-0.692649245262146,0.6925836801528931,166817511
09-May-2023 16:29:18.279,0.14313894510269165,61848,166817493,27164,-0.14163964986801147,-0.6926554441452026,0.6925880908966064,166817512
09-May-2023 16:29:19.279,0.1431087851524353,61848,166817493,27164,-0.14161622524261475,-0.692659854888916,0.6925945281982422,166817513
09-May-2023 16:29:20.279,0.14308342337608337,61848,166817493,27164,-0.141590416431427,-0.6926660537719727,0.6925990581512451,166817514
09-May-2023 16:29:21.279,0.14306092262268066,61848,166817493,27164,-0.14156240224838257,-0.6926724910736084,0.6926028728485107,166817515
09-May-2023 16:29:22.279,0.14303269982337952,61848,166817493,27164,-0.1415424942970276,-0.6926772594451904,0.6926082372665405,166817516
09-May-2023 16:29:23.279,0.14301139116287231,61848,166817493,27164,-0.14152154326438904,-0.6926820278167725,0.6926122903823853,166817517
09-May-2023 16:29:24.279,0.14298704266548157,61848,166817493,27164,-0.14149421453475952,-0.6926876306533813,0.6926170587539673,166817518
09-May-2023 16:29:25.279,0.1429591178894043,61848,166817493,27164,-0.14146822690963745,-0.6926919221878052,0.6926242113113403,166817519
09-May-2023 16:29:26.279,0.14293447136878967,61848,166817493,27164,-0.14144131541252136,-0.6926956176757812,0.6926308870315552,166817520
09-May-2023 16:29:27.279,0.14291295409202576,61848,166817493,27164,-0.14141616225242615,-0.6927034854888916,0.6926325559616089,166817521
09-May-2023 16:29:28.279,0.14288535714149475,61848,166817493,27164,-0.1413901150226593,-0.6927059888839722,0.6926405429840088,166817522
09-May-2023 16:29:29.279,0.1428607702255249,61848,166817493,27164,-0.1413646638393402,-0.6927117109298706,0.6926456689834595,166817523
09-May-2023 16:29:30.279,0.14283564686775208,61848,166817525,27164,-0.1413373351097107,-0.6927182674407959,0.6926496028900146,166817524
09-May-2023 16:29:31.279,0.1428089737892151,61848,166817525,27164,-0.1413130760192871,-0.692723274230957,0.6926548480987549,166817525
09-May-2023 16:29:32.279,0.14278313517570496,61848,166817525,27164,-0.14128810167312622,-0.6927292346954346,0.6926593780517578,166817526
09-May-2023 16:29:33.279,0.142758309841156,61848,166817525,27164,-0.14126288890838623,-0.6927330493927002,0.6926659345626831,166817527
09-May-2023 16:29:34.279,0.14273178577423096,61848,166817525,27164,-0.14123910665512085,-0.6927386522293091,0.6926705837249756,166817528
09-May-2023 16:29:35.279,0.14271104335784912,61848,166817525,27164,-0.14121600985527039,-0.692743182182312,0.6926751136779785,166817529
09-May-2023 16:29:36.279,0.1426858901977539,61880,166817525,27164,-0.14119189977645874,-0.6927491426467896,0.6926790475845337,166817530
09-May-2023 16:29:37.279,0.14265719056129456,61880,166817525,27164,-0.1411641538143158,-0.6927508115768433,0.692689061164856,166817531
09-May-2023 16:29:38.279,0.14263376593589783,61880,166817525,27164,-0.1411350667476654,-0.6927592754364014,0.6926915645599365,166817532
09-May-2023 16:29:39.279,0.14260780811309814,61880,166817525,27164,-0.1411113142967224,-0.6927629709243774,0.6926980018615723,166817533
09-May-2023 16:29:40.279,0.1425790786743164,61880,166817525,27164,-0.141084223985672,-0.6927697658538818,0.6927027702331543,166817534
09-May-2023 16:29:41.279,0.1425592005252838,61880,166817525,27164,-0.14105775952339172,-0.6927746534347534,0.6927071809768677,166817535
09-May-2023 16:29:42.279,0.14253497123718262,61880,166817525,27164,-0.14103439450263977,-0.6927824020385742,0.6927093267440796,166817536
09-May-2023 16:29:43.279,0.14250636100769043,61880,166817525,27164,-0.14101320505142212,-0.6927846670150757,0.6927170753479004,166817537
09-May-2023 16:29:44.279,0.14248618483543396,61880,166817525,27164,-0.14098945260047913,-0.6927897930145264,0.6927211284637451,166817538
09-May-2023 16:29:45.279,0.1424623429775238,61880,166817525,27164,-0.14096233248710632,-0.692795991897583,0.6927253007888794,166817539
09-May-2023 16:29:46.279,0.1424335539340973,61880,166817525,27164,-0.1409384310245514,-0.6928009986877441,0.6927309036254883,166817540
09-May-2023 16:29:47.279,0.14240866899490356,61880,166817525,27164,-0.14091327786445618,-0.6928043365478516,0.6927379369735718,166817541
09-May-2023 16:29:48.279,0.1423860788345337,61880,166817525,27164,-0.14088302850723267,-0.6928132772445679,0.6927399635314941,166817542
09-May-2023 16:29:49.279,0.1423562467098236,61880,166817525,27164,-0.14085975289344788,-0.6928173303604126,0.6927465200424194,166817543
09-May-2023 16:29:50.279,0.14233258366584778,61880,166817525,27164,-0.14083373546600342,-0.692823052406311,0.6927510499954224,166817544
09-May-2023 16:29:51.279,0.14231038093566895,61880,166817525,27164,-0.1408052146434784,-0.6928280591964722,0.692756175994873,166817545
09-May-2023 16:29:52.279,0.14228349924087524,61880,166817525,27164,-0.14078664779663086,-0.6928319931030273,0.6927615404129028,166817546
09-May-2023 16:29:53.279,0.142257958650589,61880,166817525,27164,-0.14075934886932373,-0.6928373575210571,0.6927673816680908,166817547
09-May-2023 16:29:54.279,0.14223766326904297,61880,166817525,27164,-0.14073023200035095,-0.6928433179855347,0.6927710771560669,166817548
09-May-2023 16:29:55.279,0.14220809936523438,61880,166817525,27164,-0.14070889353752136,-0.6928466558456421,0.6927782297134399,166817549
09-May-2023 16:29:56.279,0.1421792209148407,61880,166817525,27164,-0.14068347215652466,-0.6928521394729614,0.6927838325500488,166817550
09-May-2023 16:29:57.279,0.14216157793998718,61880,166817525,27164,-0.14065513014793396,-0.6928588151931763,0.6927865743637085,166817551
09-May-2023 16:29:58.279,0.14213156700134277,61880,166817525,27164,-0.14062997698783875,-0.6928634643554688,0.6927932500839233,166817552
09-May-2023 16:29:59.279,0.1421070098876953,61880,166817525,27164,-0.1406092643737793,-0.6928672790527344,0.6927986145019531,166817553
09-May-2023 16:30:00.279,0.14208462834358215,61880,166817525,27164,-0.14057967066764832,-0.692875862121582,0.692800760269165,166817554
09-May-2023 16:30:01.279,0.14205050468444824,61880,166817525,27164,-0.14054059982299805,-0.6928777694702148,0.6928137540817261,166817555
09-May-2023 16:30:02.279,0.1420285701751709,61880,166817557,27164,-0.14053094387054443,-0.6928828954696655,0.6928150653839111,166817556
09-May-2023 16:30:03.279,0.14200541377067566,61880,166817557,27164,-0.14050248265266418,-0.6928900480270386,0.6928185224533081,166817557
09-May-2023 16:30:04.279,0.1419796347618103,61880,166817557,27164,-0.14047572016716003,-0.692894697189331,0.6928243637084961,166817558
09-May-2023 16:30:05.279,0.14195340871810913,61880,166817557,27164,-0.1404544711112976,-0.692896842956543,0.6928321123123169,166817559
09-May-2023 16:30:06.279,0.14193251729011536,61880,166817557,27164,-0.1404285430908203,-0.6929043531417847,0.6928340196609497,166817560
09-May-2023 16:30:07.279,0.14190256595611572,61880,166817557,27164,-0.1404004693031311,-0.6929094791412354,0.6928409337997437,166817561
09-May-2023 16:30:08.279,0.14187771081924438,61912,166817557,27164,-0.14037808775901794,-0.6929119825363159,0.692847728729248,166817562
09-May-2023 16:30:09.279,0.14185401797294617,61912,166817557,27164,-0.14034780859947205,-0.6929196119308472,0.692851185798645,166817563
09-May-2023 16:30:10.279,0.14182773232460022,61912,166817557,27164,-0.140324205160141,-0.6929258108139038,0.6928552389144897,166817564
09-May-2023 16:30:11.279,0.14179930090904236,61912,166817557,27164,-0.14029818773269653,-0.6929304599761963,0.6928616762161255,166817565
09-May-2023 16:30:12.279,0.14177852869033813,61912,166817557,27164,-0.14027553796768188,-0.6929386854171753,0.6928622722625732,166817566
09-May-2023 16:30:13.279,0.14175674319267273,61912,166817557,27164,-0.14024829864501953,-0.6929429769515991,0.6928678750991821,166817567
09-May-2023 16:30:14.279,0.14172887802124023,61912,166817557,27164,-0.14023086428642273,-0.692946195602417,0.6928739547729492,166817568
09-May-2023 16:30:15.279,0.14170295000076294,61912,166817557,27164,-0.14020171761512756,-0.6929512023925781,0.6928801536560059,166817569
09-May-2023 16:30:16.279,0.141679048538208,61912,166817557,27164,-0.140170156955719,-0.6929576396942139,0.6928848028182983,166817570
09-May-2023 16:30:17.279,0.1416482925415039,61912,166817557,27164,-0.1401469111442566,-0.6929609775543213,0.6928925514221191,166817571
09-May-2023 16:30:18.279,0.14162448048591614,61912,166817557,27164,-0.1401199996471405,-0.6929663419723511,0.6928974390029907,166817572
09-May-2023 16:30:19.279,0.14160063862800598,61912,166817557,27164,-0.1400948166847229,-0.6929713487625122,0.6929023265838623,166817573
09-May-2023 16:30:20.279,0.14157554507255554,61912,166817557,27164,-0.1400737166404724,-0.6929749250411987,0.6929081678390503,166817574
09-May-2023 16:30:21.279,0.1415514051914215,61912,166817557,27164,-0.14004766941070557,-0.6929824352264404,0.6929110288619995,166817575
09-May-2023 16:30:22.279,0.14152663946151733,61912,166817557,27164,-0.14002078771591187,-0.6929856538772583,0.6929183006286621,166817576
09-May-2023 16:30:23.279,0.14150133728981018,61912,166817557,27164,-0.14000332355499268,-0.6929912567138672,0.6929212808609009,166817577
09-May-2023 16:30:24.279,0.14147716760635376,61912,166817557,27164,-0.13997617363929749,-0.6929975748062134,0.6929255723953247,166817578
09-May-2023 16:30:25.279,0.14145413041114807,61912,166817557,27164,-0.13995137810707092,-0.6930035352706909,0.6929290294647217,166817579
09-May-2023 16:30:26.279,0.14142301678657532,61912,166817557,27164,-0.13992327451705933,-0.6930063962936401,0.6929383277893066,166817580
09-May-2023 16:30:27.279,0.14139652252197266,61912,166817557,27164,-0.13989585638046265,-0.6930127143859863,0.6929432153701782,166817581
09-May-2023 16:30:28.279,0.14137348532676697,61912,166817557,27164,-0.13986927270889282,-0.6930176019668579,0.6929483413696289,166817582
09-May-2023 16:30:29.279,0.14134731888771057,61912,166817557,27164,-0.1398468315601349,-0.6930227279663086,0.6929525136947632,166817583
09-May-2023 16:30:30.279,0.14132314920425415,61912,166817557,27164,-0.13982152938842773,-0.6930267810821533,0.6929588317871094,166817584
09-May-2023 16:30:31.279,0.14129909873008728,61912,166817557,27164,-0.13979434967041016,-0.6930323839187622,0.6929636001586914,166817585
09-May-2023 16:30:32.279,0.14127284288406372,61912,166817557,27164,-0.13977116346359253,-0.6930383443832397,0.6929678916931152,166817586
09-May-2023 16:30:33.279,0.1412479281425476,61912,166817557,27164,-0.13974669575691223,-0.6930422782897949,0.6929736137390137,166817587
09-May-2023 16:30:34.279,0.14122360944747925,61912,166817589,27164,-0.13972225785255432,-0.6930471658706665,0.6929787397384644,166817588
09-May-2023 16:30:35.279,0.14119970798492432,61912,166817589,27164,-0.1396983563899994,-0.6930520534515381,0.6929835081100464,166817589
09-May-2023 16:30:36.279,0.1411740481853485,61912,166817589,27164,-0.1396733820438385,-0.6930581331253052,0.6929879188537598,166817590
09-May-2023 16:30:37.279,0.1411495804786682,61912,166817589,27164,-0.13964852690696716,-0.6930619478225708,0.6929937601089478,166817591
09-May-2023 16:30:38.279,0.14111891388893127,61912,166817589,27164,-0.1396191120147705,-0.6930665969848633,0.6930015087127686,166817592
09-May-2023 16:30:39.279,0.141093909740448,61912,166817589,27164,-0.13958916068077087,-0.6930743455886841,0.6930047273635864,166817593
09-May-2023 16:30:40.279,0.14106780290603638,61944,166817589,27164,-0.13956427574157715,-0.6930801868438721,0.6930094957351685,166817594
09-May-2023 16:30:41.279,0.141041100025177,61944,166817589,27164,-0.1395416557788849,-0.6930835247039795,0.6930159330368042,166817595
09-May-2023 16:30:42.279,0.1410166323184967,61944,166817589,27164,-0.13951516151428223,-0.6930890083312988,0.6930208206176758,166817596
09-May-2023 16:30:43.279,0.14099454879760742,61944,166817589,27164,-0.13949328660964966,-0.6930960416793823,0.6930227279663086,166817597
09-May-2023 16:30:44.279,0.14096975326538086,61944,166817589,27164,-0.13946989178657532,-0.6930999755859375,0.6930286884307861,166817598
09-May-2023 16:30:45.279,0.14094430208206177,61944,166817589,27164,-0.1394461691379547,-0.6931042671203613,0.6930341720581055,166817599
09-May-2023 16:30:46.279,0.14092087745666504,61944,166817589,27164,-0.13941863179206848,-0.6931090354919434,0.6930397748947144,166817600
09-May-2023 16:30:47.279,0.14089557528495789,61944,166817589,27164,-0.13939446210861206,-0.6931138038635254,0.693044900894165,166817601
09-May-2023 16:30:48.279,0.1408691108226776,61944,166817589,27164,-0.13937002420425415,-0.6931172609329224,0.693051815032959,166817602
09-May-2023 16:30:49.279,0.14084231853485107,61944,166817589,27164,-0.1393389105796814,-0.693122386932373,0.6930584907531738,166817603
09-May-2023 16:30:50.279,0.1408156454563141,61944,166817589,27164,-0.13931363821029663,-0.6931277513504028,0.6930636167526245,166817604
09-May-2023 16:30:51.279,0.14079245924949646,61944,166817589,27164,-0.13929259777069092,-0.6931320428848267,0.6930683851242065,166817605
09-May-2023 16:30:52.279,0.14076796174049377,61944,166817589,27164,-0.13926321268081665,-0.6931401491165161,0.6930711269378662,166817606
09-May-2023 16:30:53.279,0.14074337482452393,61944,166817589,27164,-0.1392442286014557,-0.6931437253952026,0.6930763721466064,166817607
09-May-2023 16:30:54.279,0.14071694016456604,61944,166817589,27164,-0.1392204761505127,-0.6931484937667847,0.6930813789367676,166817608
09-May-2023 16:30:55.279,0.14069190621376038,61944,166817589,27164,-0.13918739557266235,-0.6931549310684204,0.6930867433547974,166817609
09-May-2023 16:30:56.279,0.14066317677497864,61944,166817589,27164,-0.13916504383087158,-0.6931588649749756,0.6930930614471436,166817610
09-May-2023 16:30:57.279,0.1406385600566864,61944,166817589,27164,-0.13914275169372559,-0.6931648254394531,0.6930967569351196,166817611
09-May-2023 16:30:58.279,0.14061573147773743,61944,166817589,27164,-0.13911408185958862,-0.6931716203689575,0.6931003332138062,166817612
09-May-2023 16:30:59.279,0.1405876874923706,61944,166817589,27164,-0.1390869915485382,-0.6931757926940918,0.6931072473526001,166817613
09-May-2023 16:31:00.279,0.14056184887886047,61944,166817589,27164,-0.13906455039978027,-0.6931799650192261,0.6931127309799194,166817614
09-May-2023 16:31:01.279,0.14053988456726074,61944,166817589,27164,-0.13903704285621643,-0.6931849718093872,0.6931178569793701,166817615
09-May-2023 16:31:02.279,0.14051291346549988,61944,166817589,27164,-0.13900905847549438,-0.693190336227417,0.6931236982345581,166817616
09-May-2023 16:31:03.279,0.14048507809638977,61944,166817589,27164,-0.1389879584312439,-0.6931941509246826,0.6931297779083252,166817617
09-May-2023 16:31:04.279,0.14046162366867065,61944,166817589,27164,-0.13896015286445618,-0.6931993961334229,0.6931346654891968,166817618
09-May-2023 16:31:05.279,0.1404358446598053,61944,166817589,27164,-0.13893437385559082,-0.6932064294815063,0.6931381225585938,166817619
09-May-2023 16:31:06.279,0.14040976762771606,61944,166817621,27164,-0.13891395926475525,-0.6932100057601929,0.6931439638137817,166817620
09-May-2023 16:31:07.279,0.1403881013393402,61944,166817621,27164,-0.13889139890670776,-0.6932179927825928,0.6931450366973877,166817621
09-May-2023 16:31:08.279,0.1403626799583435,61944,166817621,27164,-0.13886472582817078,-0.6932210922241211,0.6931523084640503,166817622
09-May-2023 16:31:09.279,0.14033672213554382,61944,166817621,27164,-0.1388428807258606,-0.6932257413864136,0.6931573152542114,166817623
09-May-2023 16:31:10.279,0.14031174778938293,61944,166817621,27164,-0.13881105184555054,-0.6932308673858643,0.6931633949279785,166817624
09-May-2023 16:31:11.279,0.14028623700141907,61944,166817621,27164,-0.13878321647644043,-0.6932358741760254,0.6931692361831665,166817625
09-May-2023 16:31:12.279,0.14025473594665527,61976,166817621,27164,-0.13875949382781982,-0.6932392120361328,0.6931771039962769,166817626
09-May-2023 16:31:13.279,0.14023268222808838,61976,166817621,27164,-0.13873320817947388,-0.6932449340820312,0.693181037902832,166817627
09-May-2023 16:31:14.279,0.14021003246307373,61976,166817621,27164,-0.13870710134506226,-0.693251371383667,0.693184494972229,166817628
09-May-2023 16:31:15.279,0.14018362760543823,61976,166817621,27164,-0.1386871337890625,-0.6932542324066162,0.6931905746459961,166817629
09-May-2023 16:31:16.279,0.14015871286392212,61976,166817621,27164,-0.13866543769836426,-0.6932588815689087,0.6931953430175781,166817630
09-May-2023 16:31:17.279,0.14013588428497314,61976,166817621,27164,-0.13863670825958252,-0.6932661533355713,0.6931984424591064,166817631
09-May-2023 16:31:18.280,0.1401073932647705,61976,166817621,27164,-0.13861101865768433,-0.6932710409164429,0.6932046413421631,166817632
09-May-2023 16:31:19.280,0.14008402824401855,61976,166817621,27164,-0.1385875940322876,-0.6932759284973145,0.693209171295166,166817633
09-May-2023 16:31:20.280,0.14005866646766663,61976,166817621,27164,-0.13855889439582825,-0.6932815313339233,0.6932141780853271,166817634
09-May-2023 16:31:21.280,0.1400306522846222,61976,166817621,27164,-0.13853365182876587,-0.693286657333374,0.6932200193405151,166817635
09-May-2023 16:31:22.280,0.14000505208969116,61976,166817621,27164,-0.13850989937782288,-0.6932919025421143,0.6932247877120972,166817636
09-May-2023 16:31:23.280,0.13998258113861084,61976,166817621,27164,-0.1384803056716919,-0.6932973861694336,0.6932296752929688,166817637
09-May-2023 16:31:24.280,0.1399550437927246,61976,166817621,27164,-0.13846009969711304,-0.6933000087738037,0.6932368278503418,166817638
09-May-2023 16:31:25.280,0.1399301290512085,61976,166817621,27164,-0.13843324780464172,-0.6933062076568604,0.6932406425476074,166817639
09-May-2023 16:31:26.280,0.13990482687950134,61976,166817621,27164,-0.13840588927268982,-0.6933128833770752,0.6932445764541626,166817640
09-May-2023 16:31:27.280,0.13988006114959717,61976,166817621,27164,-0.1383838951587677,-0.6933152675628662,0.6932517290115356,166817641
09-May-2023 16:31:28.280,0.1398543119430542,61976,166817621,27164,-0.138358473777771,-0.6933197975158691,0.6932573318481445,166817642
09-May-2023 16:31:29.280,0.1398298144340515,61976,166817621,27164,-0.13833269476890564,-0.6933282613754272,0.6932588815689087,166817643
09-May-2023 16:31:30.280,0.13980573415756226,61976,166817621,27164,-0.13831022381782532,-0.6933329105377197,0.6932638883590698,166817644
09-May-2023 16:31:31.280,0.13978052139282227,61976,166817621,27164,-0.13828393816947937,-0.6933375597000122,0.6932693719863892,166817645
09-May-2023 16:31:32.280,0.13975614309310913,61976,166817621,27164,-0.13825756311416626,-0.6933417320251465,0.6932752132415771,166817646
09-May-2023 16:31:33.280,0.13972848653793335,61976,166817621,27164,-0.13822951912879944,-0.6933478116989136,0.6932804584503174,166817647
09-May-2023 16:31:34.280,0.1397019326686859,61976,166817621,27164,-0.13820576667785645,-0.6933523416519165,0.6932859420776367,166817648
09-May-2023 16:31:35.280,0.1396762728691101,61976,166817621,27164,-0.13818344473838806,-0.693355917930603,0.6932921409606934,166817649
09-May-2023 16:31:36.280,0.13965186476707458,61976,166817621,27164,-0.13815537095069885,-0.6933603286743164,0.6932979822158813,166817650
09-May-2023 16:31:37.280,0.13962596654891968,61976,166817621,27164,-0.13813051581382751,-0.6933653354644775,0.6933032274246216,166817651
09-May-2023 16:31:38.280,0.1396031677722931,61976,166817653,27164,-0.1381036639213562,-0.6933708190917969,0.693307638168335,166817652
09-May-2023 16:31:39.280,0.13957878947257996,61976,166817653,27164,-0.13808131217956543,-0.6933741569519043,0.6933138370513916,166817653
09-May-2023 16:31:40.280,0.1395505666732788,61976,166817653,27164,-0.13805148005485535,-0.6933809518814087,0.6933187246322632,166817654
09-May-2023 16:31:41.280,0.13952511548995972,61976,166817653,27164,-0.13802841305732727,-0.693387508392334,0.693321704864502,166817655
09-May-2023 16:31:42.280,0.13949832320213318,61976,166817653,27164,-0.13800475001335144,-0.6933934688568115,0.6933258771896362,166817656
09-May-2023 16:31:43.280,0.1394730806350708,61976,166817653,27164,-0.13798031210899353,-0.6933972835540771,0.6933319568634033,166817657
09-May-2023 16:31:44.280,0.13944903016090393,62008,166817653,27164,-0.13795122504234314,-0.6934033632278442,0.6933366060256958,166817658
09-May-2023 16:31:45.280,0.13942420482635498,62008,166817653,27164,-0.1379285752773285,-0.6934084892272949,0.6933411359786987,166817659
09-May-2023 16:31:46.280,0.13939908146858215,62008,166817653,27164,-0.13790515065193176,-0.6934125423431396,0.6933467388153076,166817660
09-May-2023 16:31:47.280,0.13937577605247498,62008,166817653,27164,-0.13787841796875,-0.6934175491333008,0.6933518648147583,166817661
09-May-2023 16:31:48.280,0.13934862613677979,62008,166817653,27164,-0.13785061240196228,-0.6934219598770142,0.6933581829071045,166817662
09-May-2023 16:31:49.280,0.13932272791862488,62008,166817653,27164,-0.13782605528831482,-0.6934272050857544,0.6933629512786865,166817663
09-May-2023 16:31:50.280,0.13929495215415955,62008,166817653,27164,-0.13779625296592712,-0.6934341192245483,0.6933677196502686,166817664
09-May-2023 16:31:51.280,0.13926899433135986,62008,166817653,27164,-0.13777309656143188,-0.6934384107589722,0.693373441696167,166817665
09-May-2023 16:31:52.280,0.13924500346183777,62008,166817653,27164,-0.1377507448196411,-0.6934423446655273,0.6933783292770386,166817666
09-May-2023 16:31:53.280,0.13922151923179626,62008,166817653,27164,-0.13772174715995789,-0.6934493780136108,0.6933819055557251,166817667
09-May-2023 16:31:54.280,0.13919511437416077,62008,166817653,27164,-0.13770374655723572,-0.6934558153152466,0.6933844089508057,166817668
09-May-2023 16:31:55.280,0.13917112350463867,62008,166817653,27164,-0.13767507672309875,-0.6934559345245361,0.693394660949707,166817669
09-May-2023 16:31:56.280,0.13914835453033447,62008,166817653,27164,-0.1376493275165558,-0.693462610244751,0.6933977603912354,166817670
09-May-2023 16:31:57.280,0.13912084698677063,62008,166817653,27164,-0.13762301206588745,-0.6934688091278076,0.6934022903442383,166817671
09-May-2023 16:31:58.280,0.139094740152359,62008,166817653,27164,-0.1375996172428131,-0.6934727430343628,0.6934082508087158,166817672
09-May-2023 16:31:59.280,0.13906866312026978,62008,166817653,27164,-0.13757064938545227,-0.6934784650802612,0.693413496017456,166817673
09-May-2023 16:32:00.280,0.13904288411140442,62008,166817653,27164,-0.13754591345787048,-0.693483829498291,0.6934182643890381,166817674
09-May-2023 16:32:01.280,0.13901588320732117,62008,166817653,27164,-0.13752424716949463,-0.6934882402420044,0.6934236288070679,166817675
09-May-2023 16:32:02.280,0.13899409770965576,62008,166817653,27164,-0.1374988853931427,-0.6934938430786133,0.6934274435043335,166817676
09-May-2023 16:32:03.280,0.13896998763084412,62008,166817653,27164,-0.13747364282608032,-0.6934982538223267,0.6934326887130737,166817677
09-May-2023 16:32:04.280,0.1389409303665161,62008,166817653,27164,-0.13744476437568665,-0.6935040950775146,0.6934385299682617,166817678
09-May-2023 16:32:05.280,0.13891750574111938,62008,166817653,27164,-0.1374189257621765,-0.6935113668441772,0.6934411525726318,166817679
09-May-2023 16:32:06.280,0.1388932764530182,62008,166817653,27164,-0.1373974084854126,-0.693514347076416,0.6934469938278198,166817680
09-May-2023 16:32:07.280,0.13886702060699463,62008,166817653,27164,-0.1373712420463562,-0.6935187578201294,0.6934534311294556,166817681
09-May-2023 16:32:08.280,0.13884523510932922,62008,166817653,27164,-0.1373462677001953,-0.6935232877731323,0.6934579610824585,166817682
09-May-2023 16:32:09.280,0.1388196349143982,62008,166817653,27164,-0.13732171058654785,-0.6935292482376099,0.6934618949890137,166817683
09-May-2023 16:32:10.280,0.13879287242889404,62008,166817685,27164,-0.1372985541820526,-0.6935328245162964,0.6934683322906494,166817684
09-May-2023 16:32:11.280,0.13876721262931824,62008,166817685,27164,-0.13727039098739624,-0.6935371160507202,0.6934746503829956,166817685
09-May-2023 16:32:12.280,0.13874384760856628,62008,166817685,27164,-0.13724476099014282,-0.6935437917709351,0.6934778690338135,166817686
09-May-2023 16:32:13.280,0.13871482014656067,62008,166817685,27164,-0.1372205913066864,-0.693549633026123,0.6934827566146851,166817687
09-May-2023 16:32:14.280,0.13868901133537292,62008,166817685,27164,-0.13719281554222107,-0.6935548782348633,0.6934881210327148,166817688
09-May-2023 16:32:15.280,0.13866505026817322,62008,166817685,27164,-0.1371651589870453,-0.6935594081878662,0.6934938430786133,166817689
09-May-2023 16:32:16.280,0.13863897323608398,62040,166817685,27164,-0.13714054226875305,-0.6935641765594482,0.693498969078064,166817690
09-May-2023 16:32:17.280,0.13861671090126038,62040,166817685,27164,-0.13711968064308167,-0.6935698986053467,0.6935019493103027,166817691
09-May-2023 16:32:18.280,0.13859155774116516,62040,166817685,27164,-0.1370941400527954,-0.6935745477676392,0.693507194519043,166817692
09-May-2023 16:32:19.280,0.13856518268585205,62040,166817685,27164,-0.13706913590431213,-0.693579912185669,0.6935123205184937,166817693
09-May-2023 16:32:20.280,0.13853958249092102,62040,166817685,27164,-0.1370437741279602,-0.6935851573944092,0.6935170888900757,166817694
09-May-2023 16:32:21.280,0.13851645588874817,62040,166817685,27164,-0.13702020049095154,-0.6935887336730957,0.6935228109359741,166817695
09-May-2023 16:32:22.280,0.1384885311126709,62040,166817685,27164,-0.13699227571487427,-0.6935924291610718,0.6935300827026367,166817696
09-May-2023 16:32:23.280,0.1384647786617279,62040,166817685,27164,-0.13696494698524475,-0.693597674369812,0.6935350894927979,166817697
09-May-2023 16:32:24.280,0.1384391188621521,62040,166817685,27164,-0.13694041967391968,-0.6936043500900269,0.6935384273529053,166817698
09-May-2023 16:32:25.280,0.13841307163238525,62040,166817685,27164,-0.13691607117652893,-0.6936086416244507,0.6935437917709351,166817699
09-May-2023 16:32:26.280,0.13838860392570496,62040,166817685,27164,-0.13688912987709045,-0.6936157941818237,0.6935467720031738,166817700
09-May-2023 16:32:27.280,0.1383659541606903,62040,166817685,27164,-0.13686490058898926,-0.6936198472976685,0.6935523748397827,166817701
09-May-2023 16:32:28.280,0.13833796977996826,62040,166817685,27164,-0.13684210181236267,-0.693625807762146,0.6935564279556274,166817702
09-May-2023 16:32:29.280,0.13831251859664917,62040,166817685,27164,-0.1368168592453003,-0.6936314105987549,0.6935609579086304,166817703
09-May-2023 16:32:30.280,0.13828721642494202,62040,166817685,27164,-0.13678890466690063,-0.6936346292495728,0.6935683488845825,166817704
09-May-2023 16:32:31.280,0.1382634937763214,62040,166817685,27164,-0.1367645561695099,-0.6936391592025757,0.693572998046875,166817705
09-May-2023 16:32:32.280,0.13823610544204712,62040,166817685,27164,-0.1367397904396057,-0.6936445236206055,0.6935783624649048,166817706
09-May-2023 16:32:33.280,0.13821005821228027,62040,166817685,27164,-0.13671350479125977,-0.6936502456665039,0.6935830116271973,166817707
09-May-2023 16:32:34.280,0.13818305730819702,62040,166817685,27164,-0.13668292760849,-0.6936538219451904,0.693590521812439,166817708
09-May-2023 16:32:35.280,0.13816097378730774,62040,166817685,27164,-0.13666146993637085,-0.6936579942703247,0.6935948133468628,166817709
09-May-2023 16:32:36.280,0.13813555240631104,62040,166817685,27164,-0.13663583993911743,-0.6936647891998291,0.6935981512069702,166817710
09-May-2023 16:32:37.280,0.13810881972312927,62040,166817685,27164,-0.13661426305770874,-0.693670392036438,0.6936023235321045,166817711
09-May-2023 16:32:38.280,0.13808542490005493,62040,166817685,27164,-0.13658931851387024,-0.6936752796173096,0.693606972694397,166817712
09-May-2023 16:32:39.280,0.1380636990070343,62040,166817685,27164,-0.13656628131866455,-0.6936804056167603,0.693610668182373,166817713
09-May-2023 16:32:40.280,0.1380346417427063,62040,166817685,27164,-0.13653969764709473,-0.693687915802002,0.6936143636703491,166817714
09-May-2023 16:32:41.280,0.13801148533821106,62040,166817685,27164,-0.13651275634765625,-0.693692684173584,0.6936194896697998,166817715
09-May-2023 16:32:42.280,0.13798704743385315,62040,166817717,27164,-0.13648837804794312,-0.6936954259872437,0.6936264038085938,166817716
09-May-2023 16:32:43.280,0.1379583179950714,62040,166817717,27164,-0.136459618806839,-0.693700909614563,0.6936322450637817,166817717
09-May-2023 16:32:44.280,0.13793033361434937,62040,166817717,27164,-0.13643330335617065,-0.6937074661254883,0.693636417388916,166817718
09-May-2023 16:32:45.280,0.13790449500083923,62040,166817717,27164,-0.13640546798706055,-0.6937110424041748,0.6936435699462891,166817719
09-May-2023 16:32:46.280,0.13788115978240967,62040,166817717,27164,-0.13637977838516235,-0.6937147378921509,0.6936496496200562,166817720
09-May-2023 16:32:47.280,0.13786116242408752,62040,166817717,27164,-0.13635748624801636,-0.6937189102172852,0.6936538219451904,166817721
09-May-2023 16:32:48.280,0.13783344626426697,62072,166817717,27164,-0.13633573055267334,-0.6937260627746582,0.6936564445495605,166817722
09-May-2023 16:32:49.280,0.13780736923217773,62072,166817717,27164,-0.13631105422973633,-0.6937299966812134,0.6936625242233276,166817723
09-May-2023 16:32:50.280,0.13778162002563477,62072,166817717,27164,-0.13628435134887695,-0.693734884262085,0.693668007850647,166817724
09-May-2023 16:32:51.280,0.13775834441184998,62072,166817717,27164,-0.1362604796886444,-0.6937408447265625,0.6936715841293335,166817725
09-May-2023 16:32:52.280,0.13773131370544434,62072,166817717,27164,-0.13623374700546265,-0.6937460899353027,0.6936767101287842,166817726
09-May-2023 16:32:53.280,0.13770416378974915,62072,166817717,27164,-0.1362076699733734,-0.6937514543533325,0.6936819553375244,166817727
09-May-2023 16:32:54.280,0.13767927885055542,62072,166817717,27164,-0.13618072867393494,-0.6937558650970459,0.6936873197555542,166817728
09-May-2023 16:32:55.280,0.13765433430671692,62072,166817717,27164,-0.13615566492080688,-0.6937620639801025,0.6936911344528198,166817729
09-May-2023 16:32:56.280,0.13762825727462769,62072,166817717,27164,-0.13613104820251465,-0.6937668323516846,0.6936964988708496,166817730
09-May-2023 16:32:57.280,0.1376037299633026,62072,166817717,27164,-0.13610196113586426,-0.6937702894210815,0.6937035322189331,166817731
09-May-2023 16:32:58.280,0.13757866621017456,62072,166817717,27164,-0.13607969880104065,-0.6937739849090576,0.6937092542648315,166817732
09-May-2023 16:32:59.280,0.1375555694103241,62072,166817717,27164,-0.13605713844299316,-0.6937799453735352,0.6937123537063599,166817733
09-May-2023 16:33:00.280,0.1375286877155304,62072,166817717,27164,-0.1360282599925995,-0.6937863826751709,0.6937168836593628,166817734
09-May-2023 16:33:01.280,0.13750356435775757,62072,166817717,27164,-0.1360054910182953,-0.6937906742095947,0.693722128868103,166817735
09-May-2023 16:33:02.280,0.13748079538345337,62072,166817717,27164,-0.13597950339317322,-0.6937946081161499,0.6937276124954224,166817736
09-May-2023 16:33:03.280,0.1374514400959015,62072,166817717,27164,-0.13595306873321533,-0.6938024759292603,0.6937308311462402,166817737
09-May-2023 16:33:04.280,0.13742604851722717,62072,166817717,27164,-0.13592779636383057,-0.6938062906265259,0.6937370300292969,166817738
09-May-2023 16:33:05.280,0.13740023970603943,62072,166817717,27164,-0.1359003782272339,-0.693811297416687,0.6937423944473267,166817739
09-May-2023 16:33:06.280,0.13737577199935913,62072,166817717,27164,-0.13587510585784912,-0.6938172578811646,0.6937462091445923,166817740
09-May-2023 16:33:07.280,0.13734900951385498,62072,166817717,27164,-0.13585010170936584,-0.6938228607177734,0.6937510967254639,166817741
09-May-2023 16:33:08.280,0.137323796749115,62072,166817717,27164,-0.13583040237426758,-0.6938254833221436,0.6937572956085205,166817742
09-May-2023 16:33:09.280,0.13730370998382568,62072,166817717,27164,-0.13580366969108582,-0.6938284635543823,0.6937636137008667,166817743
09-May-2023 16:33:10.280,0.13727715611457825,62072,166817717,27164,-0.13577836751937866,-0.6938339471817017,0.6937679052352905,166817744
09-May-2023 16:33:11.280,0.1372489631175995,62072,166817717,27164,-0.1357525885105133,-0.6938416957855225,0.6937708854675293,166817745
09-May-2023 16:33:12.280,0.1372237503528595,62072,166817717,27164,-0.13572564721107483,-0.6938459873199463,0.6937769651412964,166817746
09-May-2023 16:33:13.280,0.1372004747390747,62072,166817717,27164,-0.13570141792297363,-0.6938495635986328,0.6937825679779053,166817747
09-May-2023 16:33:14.280,0.13717427849769592,62072,166817749,27164,-0.13567429780960083,-0.6938574314117432,0.6937853097915649,166817748
09-May-2023 16:33:15.280,0.13714569807052612,62072,166817749,27164,-0.13564810156822205,-0.6938632726669312,0.6937901973724365,166817749
09-May-2023 16:33:16.280,0.13712167739868164,62072,166817749,27164,-0.1356213092803955,-0.693866491317749,0.6937967538833618,166817750
09-May-2023 16:33:17.280,0.13709917664527893,62072,166817749,27164,-0.1355985403060913,-0.6938691139221191,0.693803071975708,166817751
09-May-2023 16:33:18.280,0.13707494735717773,62072,166817749,27164,-0.13557672500610352,-0.6938761472702026,0.6938052177429199,166817752
09-May-2023 16:33:19.280,0.1370496153831482,62072,166817749,27164,-0.13555264472961426,-0.6938827037811279,0.6938084363937378,166817753
09-May-2023 16:33:20.280,0.1370224952697754,62104,166817749,27164,-0.13552561402320862,-0.6938836574554443,0.693818211555481,166817754
09-May-2023 16:33:21.280,0.13699644804000854,62104,166817749,27164,-0.1355004608631134,-0.6938905715942383,0.6938213109970093,166817755
09-May-2023 16:33:22.280,0.13697358965873718,62104,166817749,27164,-0.13547536730766296,-0.6938973665237427,0.693824052810669,166817756
09-May-2023 16:33:23.280,0.13694435358047485,62104,166817749,27164,-0.1354503333568573,-0.6939029693603516,0.6938289403915405,166817757
09-May-2023 16:33:24.280,0.1369200050830841,62104,166817749,27164,-0.13542157411575317,-0.6939054727554321,0.6938369274139404,166817758
09-May-2023 16:33:25.280,0.1368960440158844,62104,166817749,27164,-0.1353934109210968,-0.6939100027084351,0.6938427686691284,166817759
09-May-2023 16:33:26.280,0.13686954975128174,62104,166817749,27164,-0.13537198305130005,-0.693915605545044,0.6938464641571045,166817760
09-May-2023 16:33:27.280,0.13684499263763428,62104,166817749,27164,-0.13534533977508545,-0.6939209699630737,0.693851113319397,166817761
09-May-2023 16:33:28.280,0.13682198524475098,62104,166817749,27164,-0.13532096147537231,-0.6939234733581543,0.6938579082489014,166817762
09-May-2023 16:33:29.280,0.13679489493370056,62104,166817749,27164,-0.13529542088508606,-0.6939290761947632,0.6938625574111938,166817763
09-May-2023 16:33:30.280,0.13676947355270386,62104,166817749,27164,-0.13527053594589233,-0.6939362287521362,0.6938654184341431,166817764
09-May-2023 16:33:31.280,0.13674291968345642,62104,166817749,27164,-0.1352461576461792,-0.6939417123794556,0.6938698291778564,166817765
09-May-2023 16:33:32.280,0.13671690225601196,62104,166817749,27164,-0.13521987199783325,-0.693943977355957,0.6938775777816772,166817766
09-May-2023 16:33:33.280,0.1366955041885376,62104,166817749,27164,-0.13519874215126038,-0.6939494609832764,0.6938804388046265,166817767
09-May-2023 16:33:34.280,0.13666489720344543,62104,166817749,27164,-0.1351689100265503,-0.693958044052124,0.6938836574554443,166817768
09-May-2023 16:33:35.280,0.1366393268108368,62104,166817749,27164,-0.13513806462287903,-0.6939620971679688,0.6938904523849487,166817769
09-May-2023 16:33:36.280,0.13661354780197144,62104,166817749,27164,-0.13511240482330322,-0.6939647197723389,0.69389808177948,166817770
09-May-2023 16:33:37.280,0.1365930736064911,62104,166817749,27164,-0.13509008288383484,-0.6939693689346313,0.693901777267456,166817771
09-May-2023 16:33:38.280,0.13656699657440186,62104,166817749,27164,-0.13506382703781128,-0.6939774751663208,0.6939040422439575,166817772
09-May-2023 16:33:39.280,0.13654005527496338,62104,166817749,27164,-0.13504236936569214,-0.6939820051193237,0.6939090490341187,166817773
09-May-2023 16:33:40.280,0.1365172564983368,62104,166817749,27164,-0.13501590490341187,-0.6939845085144043,0.6939162015914917,166817774
09-May-2023 16:33:41.280,0.13648992776870728,62104,166817749,27164,-0.1349911391735077,-0.6939904689788818,0.6939204931259155,166817775
09-May-2023 16:33:42.280,0.13646531105041504,62104,166817749,27164,-0.13496768474578857,-0.6939983367919922,0.6939220428466797,166817776
09-May-2023 16:33:43.280,0.13643935322761536,62104,166817749,27164,-0.1349411904811859,-0.6940019130706787,0.6939287185668945,166817777
09-May-2023 16:33:44.280,0.13641580939292908,62104,166817749,27164,-0.13491705060005188,-0.6940040588378906,0.6939358711242676,166817778
09-May-2023 16:33:45.280,0.13639020919799805,62104,166817749,27164,-0.13489040732383728,-0.6940107345581055,0.6939395666122437,166817779
09-May-2023 16:33:46.280,0.1363631784915924,62104,166817781,27158,-0.13486400246620178,-0.6940183639526367,0.6939423084259033,166817780
09-May-2023 16:33:47.280,0.13633668422698975,62104,166817781,27158,-0.13483461737632751,-0.6940203905105591,0.6939511299133301,166817781
09-May-2023 16:33:48.280,0.13631275296211243,62104,166817781,27158,-0.13481265306472778,-0.6940242052078247,0.6939561367034912,166817782
09-May-2023 16:33:49.280,0.13628730177879333,62104,166817781,27158,-0.1347886323928833,-0.6940302848815918,0.6939598321914673,166817783
09-May-2023 16:33:50.280,0.1362602710723877,62104,166817781,27158,-0.13476067781448364,-0.694036602973938,0.6939642429351807,166817784
09-May-2023 16:33:51.280,0.13623926043510437,62104,166817781,27158,-0.13473570346832275,-0.6940401792526245,0.6939693689346313,166817785
09-May-2023 16:33:52.280,0.13621288537979126,62136,166817781,27158,-0.13470914959907532,-0.6940423250198364,0.6939780712127686,166817786
09-May-2023 16:33:53.280,0.13618633151054382,62136,166817781,27158,-0.13468724489212036,-0.6940501928329468,0.6939791440963745,166817787
09-May-2023 16:33:54.280,0.13616302609443665,62136,166817781,27158,-0.13466191291809082,-0.6940562725067139,0.693982720375061,166817788
09-May-2023 16:33:55.280,0.13613885641098022,62136,166817781,27158,-0.13463637232780457,-0.6940580606460571,0.6939904689788818,166817789
09-May-2023 16:33:56.280,0.13611450791358948,62136,166817781,27158,-0.1346137821674347,-0.694061279296875,0.6939964294433594,166817790
09-May-2023 16:33:57.280,0.13608816266059875,62136,166817781,27158,-0.1345890462398529,-0.6940701007843018,0.693997859954834,166817791
09-May-2023 16:33:58.280,0.1360618770122528,62136,166817781,27158,-0.13456055521965027,-0.694076657295227,0.6940019130706787,166817792
09-May-2023 16:33:59.280,0.13603442907333374,62136,166817781,27158,-0.13453465700149536,-0.6940783262252808,0.6940106153488159,166817793
09-May-2023 16:34:00.280,0.1360105276107788,62136,166817781,27158,-0.13451290130615234,-0.6940845251083374,0.6940133571624756,166817794
09-May-2023 16:34:01.280,0.13598647713661194,62136,166817781,27158,-0.1344849169254303,-0.6940904855728149,0.6940175294876099,166817795
09-May-2023 16:34:02.280,0.1359570324420929,62136,166817781,27158,-0.13445571064949036,-0.6940958499908447,0.6940234899520874,166817796
09-May-2023 16:34:03.280,0.13593310117721558,62136,166817781,27158,-0.13443073630332947,-0.6940959692001343,0.694033145904541,166817797
09-May-2023 16:34:04.280,0.13591265678405762,62136,166817781,27158,-0.13440918922424316,-0.6941027641296387,0.6940343379974365,166817798
09-May-2023 16:34:05.280,0.13588345050811768,62136,166817781,27158,-0.134384423494339,-0.6941097974777222,0.694037914276123,166817799
09-May-2023 16:34:06.280,0.13585853576660156,62136,166817781,27158,-0.13435783982276917,-0.6941139698028564,0.694043755531311,166817800
09-May-2023 16:34:07.280,0.13583245873451233,62136,166817781,27158,-0.1343320906162262,-0.694117546081543,0.6940504312515259,166817801
09-May-2023 16:34:08.280,0.13581064343452454,62136,166817781,27158,-0.13431084156036377,-0.694122314453125,0.6940540075302124,166817802
09-May-2023 16:34:09.280,0.13578268885612488,62136,166817781,27158,-0.13428503274917603,-0.6941310167312622,0.694055438041687,166817803
09-May-2023 16:34:10.280,0.13575479388237,62136,166817781,27158,-0.1342557668685913,-0.6941338777542114,0.6940637826919556,166817804
09-May-2023 16:34:11.280,0.13573160767555237,62136,166817781,27158,-0.13423407077789307,-0.6941356658935547,0.6940708160400391,166817805
09-May-2023 16:34:12.280,0.13570636510849,62136,166817781,27158,-0.13421162962913513,-0.6941429376602173,0.6940728425979614,166817806
09-May-2023 16:34:13.280,0.13568034768104553,62136,166817781,27158,-0.13418439030647278,-0.694150447845459,0.6940757036209106,166817807
09-May-2023 16:34:14.280,0.13565438985824585,62136,166817781,27158,-0.1341535449028015,-0.6941527128219604,0.6940845251083374,166817808
09-May-2023 16:34:15.280,0.13562971353530884,62136,166817781,27158,-0.13412880897521973,-0.6941525936126709,0.6940943002700806,166817809
09-May-2023 16:34:16.280,0.1356039047241211,62136,166817781,27158,-0.13410329818725586,-0.6941612958908081,0.6940956115722656,166817810
09-May-2023 16:34:17.280,0.13557669520378113,62136,166817781,27158,-0.13407805562019348,-0.6941695213317871,0.6940971612930298,166817811
09-May-2023 16:34:18.280,0.13554921746253967,62136,166817813,27158,-0.13405439257621765,-0.6941710710525513,0.6941057443618774,166817812
09-May-2023 16:34:19.280,0.13552841544151306,62136,166817813,27158,-0.13403332233428955,-0.6941748857498169,0.6941101551055908,166817813
09-May-2023 16:34:20.280,0.13550323247909546,62136,166817813,27158,-0.1340075433254242,-0.6941826343536377,0.6941123008728027,166817814
09-May-2023 16:34:21.280,0.13547712564468384,62136,166817813,27158,-0.1339801549911499,-0.6941889524459839,0.6941162347793579,166817815
09-May-2023 16:34:22.280,0.13545015454292297,62136,166817813,27158,-0.1339556872844696,-0.6941919326782227,0.694123387336731,166817816
09-May-2023 16:34:23.280,0.13542941212654114,62136,166817813,27158,-0.13393288850784302,-0.6941959857940674,0.6941276788711548,166817817
09-May-2023 16:34:24.280,0.13540133833885193,62168,166817813,27158,-0.13390570878982544,-0.6942018270492554,0.6941325664520264,166817818
09-May-2023 16:34:25.280,0.1353759467601776,62168,166817813,27158,-0.1338798701763153,-0.6942083835601807,0.6941361427307129,166817819
09-May-2023 16:34:26.280,0.13535076379776,62168,166817813,27158,-0.13385134935379028,-0.6942092180252075,0.6941455602645874,166817820
09-May-2023 16:34:27.280,0.13532549142837524,62168,166817813,27158,-0.1338292360305786,-0.6942124366760254,0.6941516399383545,166817821
09-May-2023 16:34:28.280,0.13529589772224426,62168,166817813,27158,-0.13380154967308044,-0.6942225694656372,0.6941525936126709,166817822
09-May-2023 16:34:29.280,0.1352718472480774,62168,166817813,27158,-0.13377726078033447,-0.6942275762557983,0.6941568851470947,166817823
09-May-2023 16:34:30.280,0.135248064994812,62168,166817813,27158,-0.13375219702720642,-0.6942284107208252,0.6941653490066528,166817824
09-May-2023 16:34:31.280,0.13522297143936157,62168,166817813,27158,-0.1337282359600067,-0.6942347288131714,0.6941685676574707,166817825
09-May-2023 16:34:32.280,0.1351984739303589,62168,166817813,27158,-0.1337023675441742,-0.6942441463470459,0.6941689252853394,166817826
09-May-2023 16:34:33.280,0.13517412543296814,62168,166817813,27158,-0.13368025422096252,-0.6942472457885742,0.6941747665405273,166817827
09-May-2023 16:34:34.280,0.13514909148216248,62168,166817813,27158,-0.13365158438682556,-0.694247841835022,0.6941845417022705,166817828
09-May-2023 16:34:35.280,0.1351226568222046,62168,166817813,27158,-0.13362610340118408,-0.6942559480667114,0.6941866874694824,166817829
09-May-2023 16:34:36.280,0.13509362936019897,62168,166817813,27158,-0.13359886407852173,-0.6942646503448486,0.6941888332366943,166817830
09-May-2023 16:34:37.280,0.13507238030433655,62168,166817813,27158,-0.1335718035697937,-0.694266676902771,0.6941961050033569,166817831
09-May-2023 16:34:38.280,0.13504627346992493,62168,166817813,27158,-0.133548766374588,-0.6942673921585083,0.6942049264907837,166817832
09-May-2023 16:34:39.280,0.13502317667007446,62168,166817813,27158,-0.1335248053073883,-0.6942750215530396,0.6942063570022583,166817833
09-May-2023 16:34:40.280,0.13499653339385986,62168,166817813,27158,-0.13349828124046326,-0.694282054901123,0.6942096948623657,166817834
09-May-2023 16:34:41.280,0.13497120141983032,62168,166817813,27158,-0.13347366452217102,-0.6942836046218872,0.6942178010940552,166817835
09-May-2023 16:34:42.280,0.13494333624839783,62168,166817813,27158,-0.1334477961063385,-0.6942871809005737,0.6942245960235596,166817836
09-May-2023 16:34:43.280,0.13492152094841003,62168,166817813,27158,-0.13342422246932983,-0.6942952871322632,0.6942253112792969,166817837
09-May-2023 16:34:44.280,0.13489538431167603,62168,166817813,27158,-0.1333996057510376,-0.6943022012710571,0.6942281723022461,166817838
09-May-2023 16:34:45.280,0.13486850261688232,62168,166817813,27158,-0.13337168097496033,-0.694305419921875,0.6942354440689087,166817839
09-May-2023 16:34:46.280,0.1348455250263214,62168,166817813,27158,-0.13334840536117554,-0.6943085193634033,0.6942415237426758,166817840
09-May-2023 16:34:47.280,0.13482123613357544,62168,166817813,27158,-0.1333240568637848,-0.6943150758743286,0.6942442655563354,166817841
09-May-2023 16:34:48.280,0.1347912847995758,62168,166817813,27158,-0.1332964301109314,-0.6943217515945435,0.6942487955093384,166817842
09-May-2023 16:34:49.280,0.13476577401161194,62168,166817813,27158,-0.13326898217201233,-0.6943254470825195,0.6942552328109741,166817843
09-May-2023 16:34:50.280,0.1347440481185913,62168,166817845,27164,-0.13324591517448425,-0.6943269968032837,0.6942622661590576,166817844
09-May-2023 16:34:51.280,0.13471582531929016,62168,166817845,27164,-0.13322192430496216,-0.6943346261978149,0.6942648887634277,166817845
09-May-2023 16:34:52.280,0.13469353318214417,62168,166817845,27164,-0.13319462537765503,-0.6943410634994507,0.694267988204956,166817846
09-May-2023 16:34:53.280,0.13467007875442505,62168,166817845,27164,-0.13316896557807922,-0.6943424940109253,0.6942757368087769,166817847
09-May-2023 16:34:54.280,0.13464650511741638,62168,166817845,27164,-0.13314476609230042,-0.6943453550338745,0.694282054901123,166817848
09-May-2023 16:34:55.280,0.13462021946907043,62168,166817845,27164,-0.13312065601348877,-0.6943552494049072,0.6942819356918335,166817849
09-May-2023 16:34:56.280,0.13459369540214539,62200,166817845,27164,-0.13309502601623535,-0.6943614482879639,0.6942858695983887,166817850
09-May-2023 16:34:57.280,0.13456639647483826,62200,166817845,27164,-0.1330714225769043,-0.6943613290786743,0.6942957639694214,166817851
09-May-2023 16:34:58.280,0.13453927636146545,62200,166817845,27164,-0.13304635882377625,-0.6943660974502563,0.6943008899688721,166817852
09-May-2023 16:34:59.280,0.13451379537582397,62200,166817845,27164,-0.1330188810825348,-0.694378137588501,0.6942992210388184,166817853
09-May-2023 16:35:00.280,0.134488046169281,62200,166817845,27164,-0.13298910856246948,-0.6943812370300293,0.6943067312240601,166817854
09-May-2023 16:35:01.280,0.1344640552997589,62200,166817845,27164,-0.13296741247177124,-0.6943814754486084,0.6943154335021973,166817855
09-May-2023 16:35:02.280,0.13443946838378906,62200,166817845,27164,-0.1329384446144104,-0.6943882703781128,0.6943190097808838,166817856
09-May-2023 16:35:03.280,0.13441511988639832,62200,166817845,27164,-0.13291648030281067,-0.6943956613540649,0.694320559501648,166817857
09-May-2023 16:35:04.280,0.13438913226127625,62200,166817845,27164,-0.13289529085159302,-0.6943987607955933,0.6943265199661255,166817858
09-May-2023 16:35:05.280,0.13436493277549744,62200,166817845,27164,-0.13286420702934265,-0.6943999528884888,0.6943358182907104,166817859
09-May-2023 16:35:06.280,0.13434046506881714,62200,166817845,27164,-0.13284102082252502,-0.6944079399108887,0.6943371295928955,166817860
09-May-2023 16:35:07.280,0.13431411981582642,62200,166817845,27164,-0.13281789422035217,-0.6944156885147095,0.6943390369415283,166817861
09-May-2023 16:35:08.280,0.13428550958633423,62200,166817845,27164,-0.13278859853744507,-0.6944195032119751,0.6943463087081909,166817862
09-May-2023 16:35:09.280,0.1342635154724121,62200,166817845,27164,-0.13276246190071106,-0.6944221258163452,0.6943528652191162,166817863
09-May-2023 16:35:10.280,0.13423818349838257,62200,166817845,27164,-0.13273915648460388,-0.6944282054901123,0.6943560838699341,166817864
09-May-2023 16:35:11.280,0.13421133160591125,62200,166817845,27164,-0.13271063566207886,-0.6944365501403809,0.6943583488464355,166817865
09-May-2023 16:35:12.280,0.13418757915496826,62200,166817845,27164,-0.1326853632926941,-0.6944385766983032,0.6943657398223877,166817866
09-May-2023 16:35:13.280,0.13415950536727905,62200,166817845,27164,-0.1326596438884735,-0.6944394111633301,0.6943752765655518,166817867
09-May-2023 16:35:14.280,0.1341347098350525,62200,166817845,27164,-0.13263264298439026,-0.69444739818573,0.6943773031234741,166817868
09-May-2023 16:35:15.280,0.13410919904708862,62200,166817845,27164,-0.13260921835899353,-0.6944543123245239,0.6943798065185547,166817869
09-May-2023 16:35:16.280,0.13408330082893372,62200,166817845,27164,-0.1325819492340088,-0.6944551467895508,0.6943889856338501,166817870
09-May-2023 16:35:17.280,0.13405993580818176,62200,166817845,27164,-0.1325623095035553,-0.6944595575332642,0.6943928003311157,166817871
09-May-2023 16:35:18.280,0.13403451442718506,62200,166817845,27164,-0.13253355026245117,-0.6944674253463745,0.6943954229354858,166817872
09-May-2023 16:35:19.280,0.13400858640670776,62200,166817845,27164,-0.13250881433486938,-0.6944746971130371,0.6943978071212769,166817873
09-May-2023 16:35:20.280,0.13398030400276184,62200,166817845,27164,-0.13248088955879211,-0.6944770812988281,0.6944065093994141,166817874
09-May-2023 16:35:21.280,0.13395848870277405,62200,166817845,27164,-0.13245543837547302,-0.694481372833252,0.6944112777709961,166817875
09-May-2023 16:35:22.280,0.1339299976825714,62200,166817877,27164,-0.13242873549461365,-0.6944911479949951,0.6944118738174438,166817876
09-May-2023 16:35:23.280,0.1339070200920105,62200,166817877,27164,-0.13240504264831543,-0.6944950819015503,0.6944169998168945,166817877
09-May-2023 16:35:24.280,0.13388365507125854,62200,166817877,27164,-0.13238275051116943,-0.6944971084594727,0.6944236755371094,166817878
09-May-2023 16:35:25.280,0.133859783411026,62200,166817877,27164,-0.13235679268836975,-0.6945013999938965,0.6944291591644287,166817879
09-May-2023 16:35:26.280,0.13383373618125916,62200,166817877,27164,-0.13233229517936707,-0.6945078372955322,0.694432258605957,166817880
09-May-2023 16:35:27.280,0.1338067352771759,62200,166817877,27164,-0.13230594992637634,-0.6945124864578247,0.6944377422332764,166817881
09-May-2023 16:35:28.280,0.13378027081489563,62232,166817877,27164,-0.13227713108062744,-0.6945137977600098,0.6944465637207031,166817882
09-May-2023 16:35:29.280,0.13375380635261536,62232,166817877,27164,-0.1322518289089203,-0.6945207118988037,0.694449782371521,166817883
09-May-2023 16:35:30.280,0.1337282657623291,62232,166817877,27164,-0.13222426176071167,-0.6945309638977051,0.6944499015808105,166817884
09-May-2023 16:35:31.280,0.1337031126022339,62232,166817877,27164,-0.13220050930976868,-0.694533109664917,0.6944572925567627,166817885
09-May-2023 16:35:32.280,0.13368326425552368,62232,166817877,27164,-0.13217869400978088,-0.6945346593856812,0.6944637298583984,166817886
09-May-2023 16:35:33.280,0.13365623354911804,62232,166817877,27164,-0.13215485215187073,-0.6945420503616333,0.6944657564163208,166817887
09-May-2023 16:35:34.280,0.13363045454025269,62232,166817877,27164,-0.1321302056312561,-0.6945489645004272,0.6944684982299805,166817888
09-May-2023 16:35:35.280,0.1336030662059784,62232,166817877,27164,-0.1321001946926117,-0.6945527791976929,0.6944754123687744,166817889
09-May-2023 16:35:36.280,0.13357919454574585,62232,166817877,27164,-0.13207480311393738,-0.6945542097091675,0.6944839954376221,166817890
09-May-2023 16:35:37.280,0.13355210423469543,62232,166817877,27164,-0.13204795122146606,-0.694561243057251,0.6944868564605713,166817891
09-May-2023 16:35:38.280,0.13352903723716736,62232,166817877,27164,-0.13202586770057678,-0.6945669651031494,0.6944897174835205,166817892
09-May-2023 16:35:39.280,0.13350456953048706,62232,166817877,27164,-0.1319982409477234,-0.6945714950561523,0.694495439529419,166817893
09-May-2023 16:35:40.280,0.13347721099853516,62232,166817877,27164,-0.1319752335548401,-0.6945734024047852,0.6945030689239502,166817894
09-May-2023 16:35:41.280,0.13345378637313843,62232,166817877,27164,-0.13194876909255981,-0.6945827007293701,0.6945034265518188,166817895
09-May-2023 16:35:42.280,0.13342875242233276,62232,166817877,27164,-0.13192233443260193,-0.694589376449585,0.6945065259933472,166817896
09-May-2023 16:35:43.280,0.13340255618095398,62232,166817877,27164,-0.13189822435379028,-0.6945904493331909,0.6945152282714844,166817897
09-May-2023 16:35:44.280,0.13338088989257812,62232,166817877,27164,-0.13187608122825623,-0.6945923566818237,0.6945215463638306,166817898
09-May-2023 16:35:45.280,0.13335707783699036,62232,166817877,27164,-0.13185346126556396,-0.6945993900299072,0.6945233345031738,166817899
09-May-2023 16:35:46.280,0.13332930207252502,62232,166817877,27164,-0.13182741403579712,-0.6946059465408325,0.694527268409729,166817900
09-May-2023 16:35:47.280,0.13330546021461487,62232,166817877,27164,-0.13179969787597656,-0.694607138633728,0.6945358514785767,166817901
09-May-2023 16:35:48.280,0.13328009843826294,62232,166817877,27164,-0.13177120685577393,-0.694611668586731,0.6945414543151855,166817902
09-May-2023 16:35:49.280,0.13325336575508118,62232,166817877,27164,-0.1317477822303772,-0.6946214437484741,0.694541335105896,166817903
09-May-2023 16:35:50.280,0.1332252025604248,62232,166817877,27164,-0.1317211091518402,-0.6946271657943726,0.694546103477478,166817904
09-May-2023 16:35:51.280,0.13320201635360718,62232,166817877,27164,-0.13169655203819275,-0.6946285963058472,0.6945538520812988,166817905
09-May-2023 16:35:52.280,0.1331751048564911,62232,166817877,27164,-0.1316702961921692,-0.6946343183517456,0.6945582628250122,166817906
09-May-2023 16:35:53.280,0.13315299153327942,62232,166817877,27164,-0.1316497027873993,-0.6946409940719604,0.6945598125457764,166817907
09-May-2023 16:35:54.280,0.1331261396408081,62232,166817909,27164,-0.13162142038345337,-0.6946467161178589,0.6945644617080688,166817908
09-May-2023 16:35:55.280,0.13310587406158447,62232,166817909,27164,-0.13160037994384766,-0.694648027420044,0.694570779800415,166817909
09-May-2023 16:35:56.280,0.1330815851688385,62232,166817909,27164,-0.1315765082836151,-0.6946516036987305,0.6945762634277344,166817910
09-May-2023 16:35:57.280,0.13305515050888062,62232,166817909,27164,-0.13155144453048706,-0.6946594715118408,0.6945784091949463,166817911
09-May-2023 16:35:58.280,0.1330275535583496,62232,166817909,27164,-0.13152092695236206,-0.6946642398834229,0.6945844888687134,166817912
09-May-2023 16:35:59.280,0.1330004632472992,62232,166817909,27164,-0.13149568438529968,-0.6946654319763184,0.6945936679840088,166817913
09-May-2023 16:36:00.280,0.1329726278781891,62264,166817909,27164,-0.1314634382724762,-0.6946738958358765,0.694596529006958,166817914
09-May-2023 16:36:01.280,0.1329483985900879,62264,166817909,27164,-0.13144004344940186,-0.6946808099746704,0.6945984363555908,166817915
09-May-2023 16:36:02.280,0.13292694091796875,62264,166817909,27164,-0.1314215362071991,-0.6946840286254883,0.6946028470993042,166817916
09-May-2023 16:36:03.280,0.13290253281593323,62264,166817909,27164,-0.1313963532447815,-0.6946862936019897,0.6946102380752563,166817917
09-May-2023 16:36:04.280,0.1328774392604828,62264,166817909,27164,-0.13137048482894897,-0.6946933269500732,0.694612979888916,166817918
09-May-2023 16:36:05.280,0.1328500211238861,62264,166817909,27164,-0.13134482502937317,-0.6946994066238403,0.6946171522140503,166817919
09-May-2023 16:36:06.280,0.13282564282417297,62264,166817909,27164,-0.13131874799728394,-0.6947031021118164,0.6946227550506592,166817920
09-May-2023 16:36:07.280,0.13280069828033447,62264,166817909,27164,-0.13129058480262756,-0.6947048902511597,0.6946312189102173,166817921
09-May-2023 16:36:08.280,0.13277608156204224,62264,166817909,27164,-0.1312667429447174,-0.6947132349014282,0.6946321725845337,166817922
09-May-2023 16:36:09.280,0.1327458620071411,62264,166817909,27164,-0.13123831152915955,-0.6947200298309326,0.6946367025375366,166817923
09-May-2023 16:36:10.280,0.13272327184677124,62264,166817909,27164,-0.13121706247329712,-0.6947230100631714,0.6946417093276978,166817924
09-May-2023 16:36:11.280,0.1326952874660492,62264,166817909,27164,-0.1311846375465393,-0.6947245597839355,0.6946513652801514,166817925
09-May-2023 16:36:12.280,0.13267013430595398,62264,166817909,27164,-0.13116329908370972,-0.6947321891784668,0.694652795791626,166817926
09-May-2023 16:36:13.280,0.13264533877372742,62264,166817909,27164,-0.13113820552825928,-0.6947387456893921,0.6946558952331543,166817927
09-May-2023 16:36:14.280,0.1326216459274292,62264,166817909,27164,-0.13111671805381775,-0.6947402954101562,0.6946628093719482,166817928
09-May-2023 16:36:15.280,0.13259682059288025,62264,166817909,27164,-0.13108748197555542,-0.6947426795959473,0.6946706771850586,166817929
09-May-2023 16:36:16.280,0.13256976008415222,62264,166817909,27164,-0.13106366991996765,-0.6947531700134277,0.6946699619293213,166817930
09-May-2023 16:36:17.280,0.13254514336585999,62264,166817909,27164,-0.13103875517845154,-0.6947574615478516,0.6946747303009033,166817931
09-May-2023 16:36:18.280,0.13251826167106628,62264,166817909,27164,-0.1310121715068817,-0.6947590112686157,0.6946834325790405,166817932
09-May-2023 16:36:19.280,0.1324956715106964,62264,166817909,27164,-0.13098320364952087,-0.6947634220123291,0.6946889162063599,166817933
09-May-2023 16:36:20.280,0.13246962428092957,62264,166817909,27164,-0.130959153175354,-0.694772481918335,0.6946892738342285,166817934
09-May-2023 16:36:21.280,0.13244366645812988,62264,166817909,27164,-0.13093426823616028,-0.6947780847549438,0.6946932077407837,166817935
09-May-2023 16:36:22.280,0.1324177384376526,62264,166817909,27164,-0.13090860843658447,-0.6947801113128662,0.694701075553894,166817936
09-May-2023 16:36:23.280,0.13239264488220215,62264,166817909,27164,-0.13088363409042358,-0.6947836875915527,0.6947067975997925,166817937
09-May-2023 16:36:24.280,0.13236796855926514,62264,166817909,27164,-0.13086438179016113,-0.6947917938232422,0.6947072744369507,166817938
09-May-2023 16:36:25.280,0.13234350085258484,62264,166817909,27164,-0.1308361291885376,-0.6947965621948242,0.6947125196456909,166817939
09-May-2023 16:36:26.280,0.13231852650642395,62264,166817941,27164,-0.13080906867980957,-0.6947970390319824,0.6947219371795654,166817940
09-May-2023 16:36:27.280,0.13229379057884216,62264,166817941,27164,-0.13078635931015015,-0.69480299949646,0.6947247982025146,166817941
09-May-2023 16:36:28.280,0.1322658658027649,62264,166817941,27164,-0.1307569146156311,-0.6948119401931763,0.6947264671325684,166817942
09-May-2023 16:36:29.280,0.1322360336780548,62264,166817941,27164,-0.13072636723518372,-0.6948158740997314,0.6947338581085205,166817943
09-May-2023 16:36:30.280,0.13221371173858643,62264,166817941,27164,-0.13070520758628845,-0.6948171854019165,0.6947407722473145,166817944
09-May-2023 16:36:31.280,0.1321890652179718,62264,166817941,27164,-0.1306765377521515,-0.6948229074478149,0.6947455406188965,166817945
09-May-2023 16:36:32.280,0.1321660280227661,62296,166817941,27164,-0.13065513968467712,-0.6948310136795044,0.6947455406188965,166817946
09-May-2023 16:36:33.280,0.13213688135147095,62296,166817941,27164,-0.13063248991966248,-0.6948326826095581,0.6947537660598755,166817947
09-May-2023 16:36:34.280,0.13211509585380554,62296,166817941,27164,-0.13060852885246277,-0.6948362588882446,0.6947588920593262,166817948
09-May-2023 16:36:35.280,0.1320914626121521,62296,166817941,27164,-0.13057860732078552,-0.6948431730270386,0.6947619915008545,166817949
09-May-2023 16:36:36.280,0.1320635974407196,62296,166817941,27164,-0.13055962324142456,-0.6948503255844116,0.6947637796401978,166817950
09-May-2023 16:36:37.280,0.13203755021095276,62296,166817941,27164,-0.1305304765701294,-0.6948519945144653,0.6947726011276245,166817951
09-May-2023 16:36:38.280,0.13201221823692322,62296,166817941,27164,-0.130499005317688,-0.6948562860488892,0.6947789192199707,166817952
09-May-2023 16:36:39.280,0.13198718428611755,62296,166817941,27164,-0.13047784566879272,-0.6948642730712891,0.6947798728942871,166817953
09-May-2023 16:36:40.280,0.1319613754749298,62296,166817941,27164,-0.13045379519462585,-0.6948691606521606,0.69478440284729,166817954
09-May-2023 16:36:41.280,0.1319389045238495,62296,166817941,27164,-0.13042497634887695,-0.6948728561401367,0.6947903633117676,166817955
09-May-2023 16:36:42.280,0.13191309571266174,62296,166817941,27164,-0.13040193915367126,-0.6948753595352173,0.6947970390319824,166817956
09-May-2023 16:36:43.280,0.13188546895980835,62296,166817941,27164,-0.13038018345832825,-0.6948810815811157,0.694800615310669,166817957
09-May-2023 16:36:44.280,0.1318650245666504,62296,166817941,27164,-0.1303538978099823,-0.6948873996734619,0.6948032379150391,166817958
09-May-2023 16:36:45.280,0.13183799386024475,62296,166817941,27164,-0.13033053278923035,-0.694890022277832,0.694810152053833,166817959
09-May-2023 16:36:46.280,0.13180851936340332,62296,166817941,27164,-0.13030043244361877,-0.6948932409286499,0.6948181390762329,166817960
09-May-2023 16:36:47.280,0.1317855417728424,62296,166817941,27164,-0.13027679920196533,-0.694901704788208,0.694818377494812,166817961
09-May-2023 16:36:48.280,0.13175714015960693,62296,166817941,27164,-0.13025140762329102,-0.6949079036712646,0.6948223114013672,166817962
09-May-2023 16:36:49.280,0.13173338770866394,62296,166817941,27164,-0.1302318572998047,-0.6949096918106079,0.6948287487030029,166817963
09-May-2023 16:36:50.280,0.13170981407165527,62296,166817941,27164,-0.1301988661289215,-0.6949149370193481,0.6948341131210327,166817964
09-May-2023 16:36:51.280,0.13168403506278992,62296,166817941,27164,-0.13017278909683228,-0.6949237585067749,0.6948351860046387,166817965
09-May-2023 16:36:52.280,0.13165828585624695,62296,166817941,27164,-0.13015657663345337,-0.6949268579483032,0.6948397159576416,166817966
09-May-2023 16:36:53.280,0.13163486123085022,62296,166817941,27164,-0.130123108625412,-0.6949292421340942,0.6948480606079102,166817967
09-May-2023 16:36:54.280,0.13161271810531616,62296,166817941,27164,-0.13010048866271973,-0.6949338912963867,0.6948517560958862,166817968
09-May-2023 16:36:55.280,0.1315857172012329,62296,166817941,27164,-0.13007691502571106,-0.6949416399002075,0.694853663444519,166817969
09-May-2023 16:36:56.280,0.1315617859363556,62296,166817941,27164,-0.13005173206329346,-0.6949447393417358,0.6948597431182861,166817970
09-May-2023 16:36:57.280,0.1315377950668335,62296,166817941,27164,-0.13002356886863708,-0.6949471235275269,0.6948672533035278,166817971
09-May-2023 16:36:58.280,0.1315087080001831,62296,166817973,27164,-0.12999871373176575,-0.6949530839920044,0.6948715448379517,166817972
09-May-2023 16:36:59.280,0.13148239254951477,62296,166817973,27164,-0.12997379899024963,-0.6949604749679565,0.694873571395874,166817973
09-May-2023 16:37:00.280,0.1314564049243927,62296,166817973,27164,-0.1299472153186798,-0.6949652433395386,0.6948788166046143,166817974
09-May-2023 16:37:01.280,0.13142919540405273,62296,166817973,27164,-0.12991806864738464,-0.6949673891067505,0.6948875188827515,166817975
09-May-2023 16:37:02.280,0.13140639662742615,62296,166817973,27164,-0.12989720702171326,-0.6949745416641235,0.6948884725570679,166817976
09-May-2023 16:37:03.280,0.13138046860694885,62296,166817973,27164,-0.12987172603607178,-0.6949814558029175,0.6948913335800171,166817977
09-May-2023 16:37:04.280,0.13135352730751038,62328,166817973,27164,-0.12984693050384521,-0.6949838399887085,0.6948987245559692,166817978
09-May-2023 16:37:05.281,0.1313333511352539,62328,166817973,27164,-0.12982332706451416,-0.6949856281280518,0.6949049234390259,166817979
09-May-2023 16:37:06.281,0.13130509853363037,62328,166817973,27164,-0.12979549169540405,-0.6949909925460815,0.6949101686477661,166817980
09-May-2023 16:37:07.281,0.13127842545509338,62328,166817973,27164,-0.12977218627929688,-0.6949970722198486,0.6949136257171631,166817981
09-May-2023 16:37:08.281,0.13125360012054443,62328,166817973,27164,-0.12974494695663452,-0.6949998140335083,0.6949206590652466,166817982
09-May-2023 16:37:09.281,0.1312277615070343,62328,166817973,27164,-0.12971344590187073,-0.6950037479400635,0.6949270963668823,166817983
09-May-2023 16:37:10.281,0.13120046257972717,62328,166817973,27164,-0.1296899914741516,-0.6950117349624634,0.6949288845062256,166817984
09-May-2023 16:37:11.281,0.1311800181865692,62328,166817973,27164,-0.12967023253440857,-0.6950185298919678,0.6949295997619629,166817985
09-May-2023 16:37:12.281,0.13115349411964417,62328,166817973,27164,-0.12964144349098206,-0.6950216293334961,0.6949368715286255,166817986
09-May-2023 16:37:13.281,0.1311294436454773,62328,166817973,27164,-0.1296166479587555,-0.6950265169143677,0.6949411630630493,166817987
09-May-2023 16:37:14.281,0.13110020756721497,62328,166817973,27164,-0.12959226965904236,-0.6950325965881348,0.6949450969696045,166817988
09-May-2023 16:37:15.281,0.13107722997665405,62328,166817973,27164,-0.12956592440605164,-0.6950380802154541,0.6949491500854492,166817989
09-May-2023 16:37:16.281,0.13104838132858276,62328,166817973,27164,-0.12954387068748474,-0.695040225982666,0.6949565410614014,166817990
09-May-2023 16:37:17.281,0.1310262382030487,62328,166817973,27164,-0.1295158565044403,-0.6950440406799316,0.694961667060852,166817991
09-May-2023 16:37:18.281,0.13100051879882812,62328,166817973,27164,-0.129490464925766,-0.6950505971908569,0.6949647665023804,166817992
09-May-2023 16:37:19.281,0.13097462058067322,62328,166817973,27164,-0.1294688582420349,-0.6950538158416748,0.6949704885482788,166817993
09-May-2023 16:37:20.281,0.13095057010650635,62328,166817973,27164,-0.12943747639656067,-0.6950559616088867,0.6949787139892578,166817994
09-May-2023 16:37:21.281,0.13092786073684692,62328,166817973,27164,-0.12941348552703857,-0.6950638294219971,0.6949796676635742,166817995
09-May-2023 16:37:22.281,0.1308983564376831,62328,166817973,27164,-0.12938982248306274,-0.6950701475143433,0.6949833631515503,166817996
09-May-2023 16:37:23.281,0.13087067008018494,62328,166817973,27164,-0.1293642520904541,-0.6950746774673462,0.6949887275695801,166817997
09-May-2023 16:37:24.281,0.13085010647773743,62328,166817973,27164,-0.12933683395385742,-0.6950790882110596,0.694993257522583,166817998
09-May-2023 16:37:25.281,0.1308218538761139,62328,166817973,27164,-0.12931233644485474,-0.6950836181640625,0.6949988603591919,166817999
09-May-2023 16:37:26.281,0.13079506158828735,62328,166817973,27164,-0.12928909063339233,-0.6950899362564087,0.6950018405914307,166818000
09-May-2023 16:37:27.281,0.13077318668365479,62328,166817973,27164,-0.12926143407821655,-0.6950943470001221,0.6950068473815918,166818001
09-May-2023 16:37:28.281,0.1307460069656372,62328,166817973,27164,-0.12923702597618103,-0.6950972080230713,0.6950132846832275,166818002
09-May-2023 16:37:29.281,0.1307203471660614,62328,166817973,27164,-0.12921035289764404,-0.6951005458831787,0.6950199604034424,166818003
09-May-2023 16:37:30.281,0.13069364428520203,62328,166818005,27164,-0.1291816532611847,-0.6951069831848145,0.6950235366821289,166818004
09-May-2023 16:37:31.281,0.1306687593460083,62328,166818005,27164,-0.12915730476379395,-0.6951098442077637,0.6950299739837646,166818005
09-May-2023 16:37:32.281,0.1306435465812683,62328,166818005,27164,-0.12913227081298828,-0.6951135396957397,0.6950355768203735,166818006
09-May-2023 16:37:33.281,0.13062217831611633,62328,166818005,27164,-0.12910661101341248,-0.6951198577880859,0.6950381994247437,166818007
09-May-2023 16:37:34.281,0.1305943727493286,62328,166818005,27164,-0.12909039855003357,-0.695125937461853,0.6950401067733765,166818008
09-May-2023 16:37:35.281,0.13057023286819458,62328,166818005,27164,-0.1290629804134369,-0.6951305866241455,0.6950455904006958,166818009
09-May-2023 16:37:36.281,0.13054484128952026,62360,166818005,27164,-0.12903368473052979,-0.6951359510421753,0.6950500011444092,166818010
09-May-2023 16:37:37.281,0.13051530718803406,62360,166818005,27164,-0.12900826334953308,-0.6951409578323364,0.6950554847717285,166818011
09-May-2023 16:37:38.281,0.13048967719078064,62360,166818005,27164,-0.1289835274219513,-0.6951457262039185,0.6950600147247314,166818012
09-May-2023 16:37:39.281,0.130464106798172,62360,166818005,27164,-0.12895232439041138,-0.6951525211334229,0.6950638294219971,166818013
09-May-2023 16:37:40.281,0.1304399073123932,62360,166818005,27164,-0.12892809510231018,-0.6951541900634766,0.6950712203979492,166818014
09-May-2023 16:37:41.281,0.13041111826896667,62360,166818005,27164,-0.12890282273292542,-0.6951601505279541,0.6950753927230835,166818015
09-May-2023 16:37:42.281,0.13039010763168335,62360,166818005,27164,-0.1288786232471466,-0.6951658725738525,0.6950781345367432,166818016
09-May-2023 16:37:43.281,0.13036540150642395,62360,166818005,27164,-0.1288539469242096,-0.6951699256896973,0.6950833797454834,166818017
09-May-2023 16:37:44.281,0.1303395926952362,62360,166818005,27164,-0.12882941961288452,-0.6951730251312256,0.6950894594192505,166818018
09-May-2023 16:37:45.281,0.13031446933746338,62360,166818005,27164,-0.12880626320838928,-0.6951795816421509,0.695091962814331,166818019
09-May-2023 16:37:46.281,0.13028866052627563,62360,166818005,27164,-0.12878039479255676,-0.6951841115951538,0.6950972080230713,166818020
09-May-2023 16:37:47.281,0.1302638053894043,62360,166818005,27164,-0.12875550985336304,-0.6951878070831299,0.6951026916503906,166818021
09-May-2023 16:37:48.281,0.13024061918258667,62360,166818005,27164,-0.12872964143753052,-0.6951923370361328,0.6951073408126831,166818022
09-May-2023 16:37:49.281,0.13021543622016907,62360,166818005,27164,-0.12870395183563232,-0.695198655128479,0.6951106786727905,166818023
09-May-2023 16:37:50.281,0.13019230961799622,62360,166818005,27164,-0.12867814302444458,-0.6952039003372192,0.6951143741607666,166818024
09-May-2023 16:37:51.281,0.1301671266555786,62360,166818005,27164,-0.1286492645740509,-0.6952077150344849,0.6951205730438232,166818025
09-May-2023 16:37:52.281,0.1301403045654297,62360,166818005,27164,-0.12862402200698853,-0.6952123641967773,0.6951258182525635,166818026
09-May-2023 16:37:53.281,0.13011294603347778,62360,166818005,27164,-0.12860101461410522,-0.6952177286148071,0.69512939453125,166818027
09-May-2023 16:37:54.281,0.13009095191955566,62360,166818005,27164,-0.12857317924499512,-0.6952223777770996,0.6951340436935425,166818028
09-May-2023 16:37:55.281,0.13006633520126343,62360,166818005,27164,-0.12854769825935364,-0.6952258348464966,0.69514000415802,166818029
09-May-2023 16:37:56.281,0.13004085421562195,62360,166818005,27164,-0.1285269558429718,-0.6952298879623413,0.695144534111023,166818030
09-May-2023 16:37:57.281,0.1300179362297058,62360,166818005,27164,-0.12850171327590942,-0.6952354907989502,0.6951479911804199,166818031
09-May-2023 16:37:58.281,0.12999305129051208,62360,166818005,27164,-0.12847229838371277,-0.6952422857284546,0.6951513290405273,166818032
09-May-2023 16:37:59.281,0.12996622920036316,62360,166818005,27164,-0.12844988703727722,-0.6952457427978516,0.6951569318771362,166818033
09-May-2023 16:38:00.281,0.1299404501914978,62360,166818005,27164,-0.12842214107513428,-0.6952521800994873,0.6951603889465332,166818034
09-May-2023 16:38:01.281,0.12991252541542053,62360,166818005,27164,-0.1283920407295227,-0.6952559947967529,0.6951675415039062,166818035
09-May-2023 16:38:02.281,0.1298876404762268,62360,166818037,27158,-0.12837180495262146,-0.6952600479125977,0.6951718330383301,166818036
09-May-2023 16:38:03.281,0.12986108660697937,62360,166818037,27158,-0.128340482711792,-0.6952660083770752,0.6951766014099121,166818037
09-May-2023 16:38:04.281,0.12983989715576172,62360,166818037,27158,-0.1283213496208191,-0.6952707767486572,0.6951793432235718,166818038
09-May-2023 16:38:05.281,0.12981587648391724,62360,166818037,27158,-0.12830203771591187,-0.6952739953994751,0.6951842308044434,166818039
09-May-2023 16:38:06.281,0.12979087233543396,62360,166818037,27158,-0.12827682495117188,-0.695278525352478,0.6951892375946045,166818040
09-May-2023 16:38:07.281,0.12976568937301636,62360,166818037,27158,-0.12824437022209167,-0.6952844858169556,0.695193886756897,166818041
09-May-2023 16:38:08.281,0.12973836064338684,62392,166818037,27158,-0.1282215118408203,-0.6952865123748779,0.6952011585235596,166818042
09-May-2023 16:38:09.281,0.12971162796020508,62392,166818037,27158,-0.12819325923919678,-0.6952944993972778,0.6952030658721924,166818043
09-May-2023 16:38:10.281,0.12968814373016357,62392,166818037,27158,-0.1281655728816986,-0.6952992677688599,0.6952078342437744,166818044
09-May-2023 16:38:11.281,0.129659503698349,62392,166818037,27158,-0.1281420886516571,-0.6953030824661255,0.695213794708252,166818045
09-May-2023 16:38:12.281,0.12963414192199707,62392,166818037,27158,-0.12811750173568726,-0.695306658744812,0.6952193975448608,166818046
09-May-2023 16:38:13.281,0.1296120285987854,62392,166818037,27158,-0.1280873715877533,-0.6953140497207642,0.6952217817306519,166818047
09-May-2023 16:38:14.281,0.129585862159729,62392,166818037,27158,-0.12806445360183716,-0.695317268371582,0.6952276229858398,166818048
09-May-2023 16:38:15.281,0.1295604407787323,62392,166818037,27158,-0.1280439794063568,-0.695319414138794,0.695233941078186,166818049
09-May-2023 16:38:16.281,0.12953737378120422,62392,166818037,27158,-0.1280156672000885,-0.6953263282775879,0.6952362060546875,166818050
09-May-2023 16:38:17.281,0.1295122504234314,62392,166818037,27158,-0.12799003720283508,-0.6953326463699341,0.6952394247055054,166818051
09-May-2023 16:38:18.281,0.12948614358901978,62392,166818037,27158,-0.1279689073562622,-0.6953362226486206,0.6952446699142456,166818052
09-May-2023 16:38:19.281,0.12946054339408875,62392,166818037,27158,-0.12793883681297302,-0.695341944694519,0.6952491998672485,166818053
09-May-2023 16:38:20.281,0.12943851947784424,62392,166818037,27158,-0.1279156506061554,-0.6953449249267578,0.6952545642852783,166818054
09-May-2023 16:38:21.281,0.12940993905067444,62392,166818037,27158,-0.1278865933418274,-0.6953514814376831,0.6952588558197021,166818055
09-May-2023 16:38:22.281,0.12938332557678223,62392,166818037,27158,-0.12786158919334412,-0.6953550577163696,0.6952649354934692,166818056
09-May-2023 16:38:23.281,0.12935668230056763,62392,166818037,27158,-0.1278320550918579,-0.6953577995300293,0.6952724456787109,166818057
09-May-2023 16:38:24.281,0.12933191657066345,62392,166818037,27158,-0.12780702114105225,-0.6953665018081665,0.6952730417251587,166818058
09-May-2023 16:38:25.281,0.12930384278297424,62392,166818037,27158,-0.12778514623641968,-0.6953684091567993,0.6952805519104004,166818059
09-May-2023 16:38:26.281,0.12928131222724915,62392,166818037,27158,-0.12775933742523193,-0.6953722238540649,0.6952853202819824,166818060
09-May-2023 16:38:27.281,0.12925595045089722,62392,166818037,27158,-0.12773510813713074,-0.6953768730163574,0.6952898502349854,166818061
09-May-2023 16:38:28.281,0.12922853231430054,62392,166818037,27158,-0.1277140974998474,-0.6953810453414917,0.6952948570251465,166818062
09-May-2023 16:38:29.281,0.12920641899108887,62392,166818037,27158,-0.12768959999084473,-0.6953877210617065,0.6952965259552002,166818063
09-May-2023 16:38:30.281,0.1291806399822235,62392,166818037,27158,-0.1276656687259674,-0.6953921318054199,0.6953011751174927,166818064
09-May-2023 16:38:31.281,0.1291547417640686,62392,166818037,27158,-0.1276395320892334,-0.6953961849212646,0.6953068971633911,166818065
09-May-2023 16:38:32.281,0.1291281282901764,62392,166818037,27158,-0.12761321663856506,-0.6954011917114258,0.6953117847442627,166818066
09-May-2023 16:38:33.281,0.12910524010658264,62392,166818037,27158,-0.12758544087409973,-0.6954071521759033,0.6953151226043701,166818067
09-May-2023 16:38:34.281,0.1290743052959442,62392,166818069,27164,-0.1275586187839508,-0.6954108476638794,0.6953221559524536,166818068
09-May-2023 16:38:35.281,0.12904828786849976,62392,166818069,27164,-0.12753164768218994,-0.6954132318496704,0.6953294277191162,166818069
09-May-2023 16:38:36.281,0.12902459502220154,62392,166818069,27164,-0.1275029480457306,-0.695419430732727,0.6953328847885132,166818070
09-May-2023 16:38:37.281,0.12900206446647644,62392,166818069,27164,-0.12747979164123535,-0.6954256296157837,0.6953351497650146,166818071
09-May-2023 16:38:38.281,0.1289733648300171,62392,166818069,27164,-0.127457857131958,-0.6954261064529419,0.695344090461731,166818072
09-May-2023 16:38:39.281,0.12895220518112183,62392,166818069,27164,-0.12743344902992249,-0.6954317092895508,0.6953469514846802,166818073
09-May-2023 16:38:40.281,0.12892699241638184,62424,166818069,27164,-0.12740877270698547,-0.6954382658004761,0.6953495740890503,166818074
09-May-2023 16:38:41.281,0.12889966368675232,62424,166818069,27164,-0.12738466262817383,-0.6954433917999268,0.6953538656234741,166818075
09-May-2023 16:38:42.281,0.12887892127037048,62424,166818069,27164,-0.12736383080482483,-0.6954435110092163,0.6953614950180054,166818076
09-May-2023 16:38:43.281,0.1288527548313141,62424,166818069,27164,-0.1273341178894043,-0.6954498291015625,0.6953654289245605,166818077
09-May-2023 16:38:44.281,0.1288244128227234,62424,166818069,27164,-0.12731072306632996,-0.6954551935195923,0.6953694820404053,166818078
09-May-2023 16:38:45.281,0.12879544496536255,62424,166818069,27164,-0.12727853655815125,-0.6954611539840698,0.6953748464584351,166818079
09-May-2023 16:38:46.281,0.12877169251441956,62424,166818069,27164,-0.12724870443344116,-0.6954649686813354,0.6953808069229126,166818080
09-May-2023 16:38:47.281,0.12874382734298706,62424,166818069,27164,-0.12722933292388916,-0.6954694986343384,0.6953849792480469,166818081
09-May-2023 16:38:48.281,0.1287199854850769,62424,166818069,27164,-0.12720519304275513,-0.6954752206802368,0.6953883171081543,166818082
09-May-2023 16:38:49.281,0.12869441509246826,62424,166818069,27164,-0.1271754801273346,-0.6954820156097412,0.6953916549682617,166818083
09-May-2023 16:38:50.281,0.1286686658859253,62424,166818069,27164,-0.12715575098991394,-0.6954805850982666,0.6954010725021362,166818084
09-May-2023 16:38:51.281,0.12864509224891663,62424,166818069,27164,-0.1271318793296814,-0.6954877376556396,0.6954030990600586,166818085
09-May-2023 16:38:52.281,0.12862351536750793,62424,166818069,27164,-0.1271047294139862,-0.6954935789108276,0.6954058408737183,166818086
09-May-2023 16:38:53.281,0.12859150767326355,62424,166818069,27164,-0.12708041071891785,-0.6954975128173828,0.695412278175354,166818087
09-May-2023 16:38:54.281,0.12856608629226685,62424,166818069,27164,-0.1270572543144226,-0.6954981088638306,0.6954207420349121,166818088
09-May-2023 16:38:55.281,0.12854421138763428,62424,166818069,27164,-0.1270287036895752,-0.6955060958862305,0.6954220533370972,166818089
09-May-2023 16:38:56.281,0.12851446866989136,62424,166818069,27164,-0.12699991464614868,-0.6955139636993408,0.6954249143600464,166818090
09-May-2023 16:38:57.281,0.12848904728889465,62424,166818069,27164,-0.1269751489162445,-0.6955159902572632,0.695432186126709,166818091
09-May-2023 16:38:58.281,0.1284673810005188,62424,166818069,27164,-0.12694883346557617,-0.6955200433731079,0.6954368352890015,166818092
09-May-2023 16:38:59.281,0.1284433901309967,62424,166818069,27164,-0.1269252598285675,-0.6955242156982422,0.6954413652420044,166818093
09-May-2023 16:39:00.281,0.12841257452964783,62424,166818069,27164,-0.1268988847732544,-0.6955296993255615,0.6954467296600342,166818094
09-May-2023 16:39:01.281,0.1283910572528839,62424,166818069,27164,-0.12687349319458008,-0.6955344676971436,0.6954505443572998,166818095
09-May-2023 16:39:02.281,0.12836670875549316,62424,166818069,27164,-0.12685146927833557,-0.6955368518829346,0.6954563856124878,166818096
09-May-2023 16:39:03.281,0.12833932042121887,62424,166818069,27164,-0.12683087587356567,-0.6955429315567017,0.6954591274261475,166818097
09-May-2023 16:39:04.281,0.12831437587738037,62424,166818069,27164,-0.12680584192276,-0.6955504417419434,0.6954610347747803,166818098
09-May-2023 16:39:05.281,0.1282901167869568,62424,166818069,27164,-0.12677797675132751,-0.6955530643463135,0.6954679489135742,166818099
09-May-2023 16:39:06.281,0.12826412916183472,62424,166818101,27171,-0.12675121426582336,-0.6955548524856567,0.6954758167266846,166818100
09-May-2023 16:39:07.281,0.12823936343193054,62424,166818101,27171,-0.12672609090805054,-0.6955617666244507,0.6954776048660278,166818101
09-May-2023 16:39:08.281,0.1282116174697876,62424,166818101,27171,-0.12669828534126282,-0.6955667734146118,0.6954828500747681,166818102
09-May-2023 16:39:09.281,0.12818804383277893,62424,166818101,27171,-0.12667366862297058,-0.6955680847167969,0.6954905986785889,166818103
09-May-2023 16:39:10.281,0.1281653642654419,62424,166818101,27171,-0.12665197253227234,-0.695570707321167,0.6954960823059082,166818104
09-May-2023 16:39:11.281,0.128136545419693,62424,166818101,27171,-0.12662360072135925,-0.695580244064331,0.6954971551895142,166818105
09-May-2023 16:39:12.281,0.12810829281806946,62456,166818101,27171,-0.12659621238708496,-0.695584774017334,0.695502758026123,166818106
09-May-2023 16:39:13.281,0.12808525562286377,62456,166818101,27171,-0.12657245993614197,-0.6955883502960205,0.6955078840255737,166818107
09-May-2023 16:39:14.281,0.12806200981140137,62456,166818101,27171,-0.12654966115951538,-0.6955928802490234,0.6955112218856812,166818108
09-May-2023 16:39:15.281,0.12803411483764648,62456,166818101,27171,-0.12652409076690674,-0.695600152015686,0.6955138444900513,166818109
09-May-2023 16:39:16.281,0.12800690531730652,62456,166818101,27171,-0.12649866938591003,-0.6956045627593994,0.6955190896987915,166818110
09-May-2023 16:39:17.281,0.12798604369163513,62456,166818101,27171,-0.1264754831790924,-0.6956065893173218,0.695525050163269,166818111
09-May-2023 16:39:18.281,0.12796002626419067,62456,166818101,27171,-0.1264512836933136,-0.6956102848052979,0.6955306529998779,166818112
09-May-2023 16:39:19.281,0.12793424725532532,62456,166818101,27171,-0.1264243721961975,-0.6956181526184082,0.6955325603485107,166818113
09-May-2023 16:39:20.281,0.12790825963020325,62456,166818101,27171,-0.12639588117599487,-0.6956223249435425,0.6955384016036987,166818114
09-May-2023 16:39:21.281,0.12788352370262146,62456,166818101,27171,-0.1263713538646698,-0.6956233978271484,0.6955466270446777,166818115
09-May-2023 16:39:22.281,0.12785765528678894,62456,166818101,27171,-0.1263418197631836,-0.6956292390823364,0.6955505609512329,166818116
09-May-2023 16:39:23.281,0.1278311312198639,62456,166818101,27171,-0.12631887197494507,-0.6956354379653931,0.6955535411834717,166818117
09-May-2023 16:39:24.281,0.12780490517616272,62456,166818101,27171,-0.12629616260528564,-0.6956371068954468,0.6955604553222656,166818118
09-May-2023 16:39:25.281,0.12778282165527344,62456,166818101,27171,-0.1262708604335785,-0.6956416368484497,0.6955647468566895,166818119
09-May-2023 16:39:26.281,0.12775251269340515,62456,166818101,27171,-0.1262446641921997,-0.6956489086151123,0.6955676078796387,166818120
09-May-2023 16:39:27.281,0.12772643566131592,62456,166818101,27171,-0.12621954083442688,-0.695654034614563,0.695571780204773,166818121
09-May-2023 16:39:28.281,0.12770456075668335,62456,166818101,27171,-0.12619170546531677,-0.6956582069396973,0.6955766677856445,166818122
09-May-2023 16:39:29.281,0.12767961621284485,62456,166818101,27171,-0.1261652112007141,-0.6956614255905151,0.6955827474594116,166818123
09-May-2023 16:39:30.281,0.1276514232158661,62456,166818101,27171,-0.1261429488658905,-0.695667028427124,0.6955869197845459,166818124
09-May-2023 16:39:31.281,0.12762892246246338,62456,166818101,27171,-0.12611886858940125,-0.6956733465194702,0.6955890655517578,166818125
09-May-2023 16:39:32.281,0.12760314345359802,62456,166818101,27171,-0.12609010934829712,-0.695676326751709,0.6955957412719727,166818126
09-May-2023 16:39:33.281,0.12757748365402222,62456,166818101,27171,-0.12606728076934814,-0.6956789493560791,0.6956019401550293,166818127
09-May-2023 16:39:34.281,0.1275520622730255,62456,166818101,27171,-0.12603995203971863,-0.6956874132156372,0.6956031322479248,166818128
09-May-2023 16:39:35.281,0.12752655148506165,62456,166818101,27171,-0.1260145604610443,-0.6956907510757446,0.6956089735031128,166818129
09-May-2023 16:39:36.281,0.12749913334846497,62456,166818101,27171,-0.12599119544029236,-0.6956932544708252,0.6956157684326172,166818130
09-May-2023 16:39:37.281,0.12747707962989807,62456,166818101,27171,-0.12596538662910461,-0.6956984996795654,0.6956193447113037,166818131
09-May-2023 16:39:38.281,0.12745094299316406,62456,166818133,27164,-0.12594085931777954,-0.6957049369812012,0.6956220865249634,166818132
09-May-2023 16:39:39.281,0.12742272019386292,62456,166818133,27164,-0.12591508030891418,-0.6957095861434937,0.6956273317337036,166818133
09-May-2023 16:39:40.281,0.12740203738212585,62456,166818133,27164,-0.1258915662765503,-0.6957120895385742,0.695632815361023,166818134
09-May-2023 16:39:41.281,0.12737411260604858,62456,166818133,27164,-0.12586182355880737,-0.6957178115844727,0.6956377029418945,166818135
09-May-2023 16:39:42.281,0.12734326720237732,62456,166818133,27164,-0.12583664059638977,-0.695724368095398,0.695641279220581,166818136
09-May-2023 16:39:43.281,0.12732386589050293,62456,166818133,27164,-0.12581506371498108,-0.6957285404205322,0.695644736289978,166818137
09-May-2023 16:39:44.281,0.12729838490486145,62488,166818133,27164,-0.1257840394973755,-0.6957318782806396,0.6956514120101929,166818138
09-May-2023 16:39:45.281,0.12726950645446777,62488,166818133,27164,-0.1257612407207489,-0.6957364082336426,0.6956565380096436,166818139
09-May-2023 16:39:46.281,0.12724396586418152,62488,166818133,27164,-0.12573868036270142,-0.6957436800003052,0.6956580877304077,166818140
09-May-2023 16:39:47.281,0.1272212266921997,62488,166818133,27164,-0.12570896744728088,-0.6957473754882812,0.6956639289855957,166818141
09-May-2023 16:39:48.281,0.12719684839248657,62488,166818133,27164,-0.12568959593772888,-0.6957482099533081,0.6956708431243896,166818142
09-May-2023 16:39:49.281,0.12716960906982422,62488,166818133,27164,-0.12566137313842773,-0.695754885673523,0.6956744194030762,166818143
09-May-2023 16:39:50.281,0.12714597582817078,62488,166818133,27164,-0.12563449144363403,-0.6957600116729736,0.6956783533096313,166818144
09-May-2023 16:39:51.281,0.12711763381958008,62488,166818133,27164,-0.12561145424842834,-0.6957628726959229,0.6956850290298462,166818145
09-May-2023 16:39:52.281,0.12709182500839233,62488,166818133,27164,-0.12558159232139587,-0.6957653760910034,0.6956921815872192,166818146
09-May-2023 16:39:53.281,0.12706723809242249,62488,166818133,27164,-0.1255573332309723,-0.6957743167877197,0.6956923007965088,166818147
09-May-2023 16:39:54.281,0.12703576683998108,62488,166818133,27164,-0.1255303919315338,-0.6957812309265137,0.6956963539123535,166818148
09-May-2023 16:39:55.281,0.1270155906677246,62488,166818133,27164,-0.12550899386405945,-0.6957806348800659,0.6957039833068848,166818149
09-May-2023 16:39:56.281,0.12699556350708008,62488,166818133,27164,-0.12548795342445374,-0.695785403251648,0.695706844329834,166818150
09-May-2023 16:39:57.281,0.1269659399986267,62488,166818133,27164,-0.1254597008228302,-0.6957942247390747,0.6957083940505981,166818151
09-May-2023 16:39:58.281,0.1269415318965912,62488,166818133,27164,-0.1254388391971588,-0.6957992315292358,0.6957117319107056,166818152
09-May-2023 16:39:59.281,0.12691852450370789,62488,166818133,27164,-0.1254088580608368,-0.6958010196685791,0.6957195997238159,166818153
09-May-2023 16:40:00.281,0.12689286470413208,62488,166818133,27164,-0.12538161873817444,-0.6958044767379761,0.695725679397583,166818154
09-May-2023 16:40:01.281,0.1268589198589325,62488,166818133,27164,-0.12535446882247925,-0.6958109140396118,0.6957303285598755,166818155
09-May-2023 16:40:02.281,0.12683987617492676,62488,166818133,27164,-0.12532800436019897,-0.6958155632019043,0.6957340240478516,166818156
09-May-2023 16:40:03.281,0.12681248784065247,62488,166818133,27164,-0.12530475854873657,-0.6958177089691162,0.6957409381866455,166818157
09-May-2023 16:40:04.281,0.1267848014831543,62488,166818133,27164,-0.12527933716773987,-0.6958217620849609,0.695746660232544,166818158
09-May-2023 16:40:05.281,0.12676021456718445,62488,166818133,27164,-0.12525039911270142,-0.6958320140838623,0.6957461833953857,166818159
09-May-2023 16:40:06.281,0.12673801183700562,62488,166818133,27164,-0.12522879242897034,-0.6958354711532593,0.6957504749298096,166818160
09-May-2023 16:40:07.281,0.1267094910144806,62488,166818133,27164,-0.12520593404769897,-0.695838212966919,0.695757269859314,166818161
09-May-2023 16:40:08.281,0.12668657302856445,62488,166818133,27164,-0.12517568469047546,-0.695845365524292,0.6957592964172363,166818162
09-May-2023 16:40:09.281,0.1266637146472931,62488,166818133,27164,-0.12515601515769958,-0.6958506107330322,0.6957617998123169,166818163
09-May-2023 16:40:10.281,0.12663638591766357,62488,166818165,27164,-0.12512928247451782,-0.6958520412445068,0.695770263671875,166818164
09-May-2023 16:40:11.281,0.12661343812942505,62488,166818165,27164,-0.1251026690006256,-0.6958544254302979,0.6957769393920898,166818165
09-May-2023 16:40:12.281,0.12658503651618958,62488,166818165,27164,-0.12507078051567078,-0.6958614587783813,0.6957807540893555,166818166
09-May-2023 16:40:13.281,0.12656107544898987,62488,166818165,27164,-0.12505045533180237,-0.6958657503128052,0.6957844495773315,166818167
09-May-2023 16:40:14.281,0.1265338659286499,62488,166818165,27164,-0.12502169609069824,-0.6958701610565186,0.69579017162323,166818168
09-May-2023 16:40:15.281,0.12650898098945618,62488,166818165,27164,-0.12499752640724182,-0.6958726644515991,0.6957964897155762,166818169
09-May-2023 16:40:16.281,0.12648126482963562,62520,166818165,27164,-0.1249786764383316,-0.6958791017532349,0.695798397064209,166818170
09-May-2023 16:40:17.281,0.12645739316940308,62520,166818165,27164,-0.12495128810405731,-0.695886492729187,0.6958003044128418,166818171
09-May-2023 16:40:18.281,0.12643352150917053,62520,166818165,27164,-0.12492500245571136,-0.6958905458450317,0.6958051919937134,166818172
09-May-2023 16:40:19.281,0.12640556693077087,62520,166818165,27164,-0.12490339577198029,-0.6958938837051392,0.6958110332489014,166818173
09-May-2023 16:40:20.281,0.12638041377067566,62520,166818165,27164,-0.12487402558326721,-0.695900559425354,0.6958142518997192,166818174
09-May-2023 16:40:21.281,0.12635383009910583,62520,166818165,27164,-0.12484437227249146,-0.6959055662155151,0.6958193778991699,166818175
09-May-2023 16:40:22.281,0.12633129954338074,62520,166818165,27164,-0.12482507526874542,-0.6959067583084106,0.6958258152008057,166818176
09-May-2023 16:40:23.281,0.12630456686019897,62520,166818165,27164,-0.12479573488235474,-0.6959110498428345,0.6958315372467041,166818177
09-May-2023 16:40:24.281,0.12628015875816345,62520,166818165,27164,-0.12476925551891327,-0.6959172487258911,0.6958345174789429,166818178
09-May-2023 16:40:25.281,0.12625452876091003,62520,166818165,27164,-0.12474595010280609,-0.6959216594696045,0.6958388090133667,166818179
09-May-2023 16:40:26.281,0.12623003125190735,62520,166818165,27164,-0.12472756206989288,-0.6959240436553955,0.695844292640686,166818180
09-May-2023 16:40:27.281,0.12620583176612854,62520,166818165,27164,-0.1246987134218216,-0.6959294080734253,0.6958481073379517,166818181
09-May-2023 16:40:28.281,0.12617743015289307,62520,166818165,27164,-0.12466999888420105,-0.6959371566772461,0.6958506107330322,166818182
09-May-2023 16:40:29.281,0.12615537643432617,62520,166818165,27164,-0.12465040385723114,-0.6959418058395386,0.6958539485931396,166818183
09-May-2023 16:40:30.281,0.1261310875415802,62520,166818165,27164,-0.12462085485458374,-0.6959450244903564,0.6958600282669067,166818184
09-May-2023 16:40:31.281,0.12610411643981934,62520,166818165,27164,-0.1245989054441452,-0.6959488391876221,0.6958653926849365,166818185
09-May-2023 16:40:32.281,0.12607711553573608,62520,166818165,27164,-0.12457011640071869,-0.6959538459777832,0.6958703994750977,166818186
09-May-2023 16:40:33.281,0.1260528862476349,62520,166818165,27164,-0.12453900277614594,-0.6959598064422607,0.6958742141723633,166818187
09-May-2023 16:40:34.281,0.1260286569595337,62520,166818165,27164,-0.12451957166194916,-0.6959606409072876,0.6958814859390259,166818188
09-May-2023 16:40:35.281,0.12600001692771912,62520,166818165,27164,-0.12449230253696442,-0.6959680318832397,0.6958837509155273,166818189
09-May-2023 16:40:36.281,0.12597769498825073,62520,166818165,27164,-0.12446820735931396,-0.6959731578826904,0.6958874464035034,166818190
09-May-2023 16:40:37.281,0.12595343589782715,62520,166818165,27164,-0.12444286048412323,-0.6959760189056396,0.6958930492401123,166818191
09-May-2023 16:40:38.281,0.1259298026561737,62520,166818165,27164,-0.12442049384117126,-0.6959795951843262,0.6958979368209839,166818192
09-May-2023 16:40:39.281,0.12589934468269348,62520,166818165,27164,-0.1243886649608612,-0.6959891319274902,0.695899486541748,166818193
09-May-2023 16:40:40.281,0.12587708234786987,62520,166818165,27164,-0.1243661493062973,-0.6959927082061768,0.695904016494751,166818194
09-May-2023 16:40:41.281,0.1258525848388672,62520,166818165,27164,-0.12434655427932739,-0.6959947347640991,0.6959100961685181,166818195
09-May-2023 16:40:42.281,0.12582474946975708,62520,166818197,27171,-0.12431585788726807,-0.6959987878799438,0.6959165334701538,166818196
09-May-2023 16:40:43.281,0.1258006989955902,62520,166818197,27171,-0.1242905855178833,-0.6960053443908691,0.6959189176559448,166818197
09-May-2023 16:40:44.281,0.12577509880065918,62520,166818197,27171,-0.12426644563674927,-0.696008563041687,0.6959245204925537,166818198
09-May-2023 16:40:45.281,0.12574931979179382,62520,166818197,27171,-0.12424205243587494,-0.6960107088088989,0.6959314346313477,166818199
09-May-2023 16:40:46.281,0.1257248818874359,62520,166818197,27171,-0.12421466410160065,-0.6960169076919556,0.6959346532821655,166818200
09-May-2023 16:40:47.281,0.12569797039031982,62520,166818197,27171,-0.12419205904006958,-0.6960228681564331,0.6959376335144043,166818201
09-May-2023 16:40:48.281,0.12567102909088135,62552,166818197,27171,-0.12416274845600128,-0.696029782295227,0.6959406137466431,166818202
09-May-2023 16:40:49.281,0.12564802169799805,62552,166818197,27171,-0.124139204621315,-0.6960325241088867,0.695946216583252,166818203
09-May-2023 16:40:50.281,0.1256237030029297,62552,166818197,27171,-0.12411688268184662,-0.6960361003875732,0.6959511041641235,166818204
09-May-2023 16:40:51.281,0.12559762597084045,62552,166818197,27171,-0.12409031391143799,-0.696042537689209,0.6959542036056519,166818205
09-May-2023 16:40:52.281,0.12557277083396912,62552,166818197,27171,-0.12406156957149506,-0.696047306060791,0.6959590911865234,166818206
09-May-2023 16:40:53.281,0.12554776668548584,62552,166818197,27171,-0.12403611838817596,-0.696049690246582,0.6959657669067383,166818207
09-May-2023 16:40:54.281,0.1255205273628235,62552,166818197,27171,-0.12400995194911957,-0.6960546970367432,0.6959702968597412,166818208
09-May-2023 16:40:55.281,0.12549477815628052,62552,166818197,27171,-0.12398591637611389,-0.696060299873352,0.69597327709198,166818209
09-May-2023 16:40:56.281,0.12546995282173157,62552,166818197,27171,-0.12395812571048737,-0.696063756942749,0.6959792375564575,166818210
09-May-2023 16:40:57.281,0.12544575333595276,62552,166818197,27171,-0.123933345079422,-0.696067214012146,0.6959847211837769,166818211
09-May-2023 16:40:58.281,0.1254207193851471,62552,166818197,27171,-0.12390923500061035,-0.6960723400115967,0.6959884166717529,166818212
09-May-2023 16:40:59.281,0.12539547681808472,62552,166818197,27171,-0.12388651072978973,-0.696078896522522,0.6959903240203857,166818213
09-May-2023 16:41:00.281,0.12537336349487305,62552,166818197,27171,-0.12386175990104675,-0.6960843801498413,0.6959935426712036,166818214
09-May-2023 16:41:01.281,0.12534281611442566,62552,166818197,27171,-0.12383215129375458,-0.6960868835449219,0.6960016489028931,166818215
09-May-2023 16:41:02.281,0.12531575560569763,62552,166818197,27171,-0.12380918860435486,-0.6960901021957397,0.6960073709487915,166818216
09-May-2023 16:41:03.281,0.12529340386390686,62552,166818197,27171,-0.12378320097923279,-0.6960973739624023,0.6960086822509766,166818217
09-May-2023 16:41:04.281,0.12526807188987732,62552,166818197,27171,-0.12375850975513458,-0.6961010694503784,0.6960141658782959,166818218
09-May-2023 16:41:05.281,0.1252419352531433,62552,166818197,27171,-0.12373322248458862,-0.6961038112640381,0.6960203647613525,166818219
09-May-2023 16:41:06.281,0.12521767616271973,62552,166818197,27171,-0.1237066239118576,-0.6961109638214111,0.6960225105285645,166818220
09-May-2023 16:41:07.281,0.12519121170043945,62552,166818197,27171,-0.12368057668209076,-0.6961158514022827,0.6960271596908569,166818221
09-May-2023 16:41:08.281,0.12516698241233826,62552,166818197,27171,-0.12365783751010895,-0.6961177587509155,0.6960335969924927,166818222
09-May-2023 16:41:09.281,0.1251419484615326,62552,166818197,27171,-0.12363037467002869,-0.6961231231689453,0.6960372924804688,166818223
09-May-2023 16:41:10.281,0.12511557340621948,62552,166818197,27171,-0.12360057234764099,-0.6961305141448975,0.6960400342941284,166818224
09-May-2023 16:41:11.281,0.12508893013000488,62552,166818197,27171,-0.12358096241950989,-0.696134090423584,0.6960445642471313,166818225
09-May-2023 16:41:12.281,0.12506845593452454,62552,166818197,27171,-0.12355557084083557,-0.6961357593536377,0.6960512399673462,166818226
09-May-2023 16:41:13.281,0.12504199147224426,62552,166818197,27171,-0.12353023886680603,-0.6961421966552734,0.6960539817810059,166818227
09-May-2023 16:41:14.281,0.1250116527080536,62552,166818229,27164,-0.1235036700963974,-0.6961475610733032,0.6960588693618774,166818228
09-May-2023 16:41:15.281,0.12498588860034943,62552,166818229,27164,-0.12347611784934998,-0.696151614189148,0.6960643529891968,166818229
09-May-2023 16:41:16.281,0.12496128678321838,62552,166818229,27164,-0.12344500422477722,-0.6961569786071777,0.6960690021514893,166818230
09-May-2023 16:41:17.281,0.12493418157100677,62552,166818229,27164,-0.12342573702335358,-0.6961591243743896,0.6960749626159668,166818231
09-May-2023 16:41:18.281,0.12490968406200409,62552,166818229,27164,-0.12340037524700165,-0.696165919303894,0.6960771083831787,166818232
09-May-2023 16:41:19.281,0.12488692998886108,62552,166818229,27164,-0.12337362766265869,-0.6961709260940552,0.6960809230804443,166818233
09-May-2023 16:41:20.281,0.12486119568347931,62584,166818229,27164,-0.12335202097892761,-0.6961735486984253,0.6960868835449219,166818234
09-May-2023 16:41:21.281,0.12483394145965576,62584,166818229,27164,-0.12332458794116974,-0.6961797475814819,0.6960902214050293,166818235
09-May-2023 16:41:22.281,0.12480932474136353,62584,166818229,27164,-0.12329661846160889,-0.6961857080459595,0.6960937976837158,166818236
09-May-2023 16:41:23.281,0.12478366494178772,62584,166818229,27164,-0.12327170372009277,-0.6961878538131714,0.6961007118225098,166818237
09-May-2023 16:41:24.281,0.12476047873497009,62584,166818229,27164,-0.12325051426887512,-0.6961919069290161,0.6961045265197754,166818238
09-May-2023 16:41:25.281,0.12473855912685394,62584,166818229,27164,-0.1232256144285202,-0.696198582649231,0.6961063146591187,166818239
09-May-2023 16:41:26.281,0.12470494210720062,62584,166818229,27164,-0.12319694459438324,-0.6962012052536011,0.6961145401000977,166818240
09-May-2023 16:41:27.281,0.12468121945858002,62584,166818229,27164,-0.12317220866680145,-0.6962052583694458,0.6961190700531006,166818241
09-May-2023 16:41:28.281,0.12465986609458923,62584,166818229,27164,-0.12314461171627045,-0.696211576461792,0.696121335029602,166818242
09-May-2023 16:41:29.281,0.12463240325450897,62584,166818229,27164,-0.12312179803848267,-0.6962167024612427,0.6961252689361572,166818243
09-May-2023 16:41:30.281,0.12460404634475708,62584,166818229,27164,-0.12309595942497253,-0.6962212324142456,0.6961305141448975,166818244
09-May-2023 16:41:31.281,0.1245834231376648,62584,166818229,27164,-0.1230660229921341,-0.6962254047393799,0.696135401725769,166818245
09-May-2023 16:41:32.281,0.12455464899539948,62584,166818229,27164,-0.12304246425628662,-0.6962299346923828,0.6961400508880615,166818246
09-May-2023 16:41:33.281,0.12452645599842072,62584,166818229,27164,-0.12302115559577942,-0.6962344646453857,0.6961443424224854,166818247
09-May-2023 16:41:34.281,0.12450586259365082,62584,166818229,27164,-0.12299169600009918,-0.6962394714355469,0.696148157119751,166818248
09-May-2023 16:41:35.281,0.12447947263717651,62584,166818229,27164,-0.12296722829341888,-0.6962442398071289,0.6961525678634644,166818249
09-May-2023 16:41:36.281,0.12445387244224548,62584,166818229,27164,-0.12294422090053558,-0.6962465047836304,0.6961588859558105,166818250
09-May-2023 16:41:37.281,0.12443047761917114,62584,166818229,27164,-0.1229146271944046,-0.6962536573410034,0.6961612701416016,166818251
09-May-2023 16:41:38.281,0.12440550327301025,62584,166818229,27164,-0.12289215624332428,-0.6962568759918213,0.6961663961410522,166818252
09-May-2023 16:41:39.281,0.12437660992145538,62584,166818229,27164,-0.12286755442619324,-0.6962584257125854,0.6961743831634521,166818253
09-May-2023 16:41:40.281,0.12435534596443176,62584,166818229,27164,-0.12284056842327118,-0.696265697479248,0.6961754560470581,166818254
09-May-2023 16:41:41.281,0.12432838976383209,62584,166818229,27164,-0.12281513214111328,-0.6962709426879883,0.6961795091629028,166818255
09-May-2023 16:41:42.281,0.12430089712142944,62584,166818229,27164,-0.12279202044010162,-0.6962727308273315,0.696186900138855,166818256
09-May-2023 16:41:43.281,0.12427781522274017,62584,166818229,27164,-0.12276540696620941,-0.6962795257568359,0.6961891651153564,166818257
09-May-2023 16:41:44.281,0.12425577640533447,62584,166818229,27164,-0.12274158000946045,-0.6962854862213135,0.6961910724639893,166818258
09-May-2023 16:41:45.281,0.12422458827495575,62584,166818229,27164,-0.12271833419799805,-0.6962893009185791,0.6961970329284668,166818259
09-May-2023 16:41:46.281,0.12420046329498291,62584,166818261,27164,-0.12269134819507599,-0.6962928771972656,0.6962025165557861,166818260
09-May-2023 16:41:47.281,0.12418074905872345,62584,166818261,27164,-0.12266448140144348,-0.6962969303131104,0.6962066888809204,166818261
09-May-2023 16:41:48.281,0.12414984405040741,62584,166818261,27164,-0.1226387619972229,-0.6963018178939819,0.6962119340896606,166818262
09-May-2023 16:41:49.281,0.12412412464618683,62584,166818261,27164,-0.12261506915092468,-0.6963056325912476,0.6962168216705322,166818263
09-May-2023 16:41:50.281,0.12410333752632141,62584,166818261,27164,-0.1225876659154892,-0.6963095664978027,0.696221113204956,166818264
09-May-2023 16:41:51.281,0.12407585978507996,62584,166818261,27164,-0.12256500124931335,-0.6963136196136475,0.6962262392044067,166818265
09-May-2023 16:41:52.281,0.12405034899711609,62616,166818261,27164,-0.12253692746162415,-0.6963196992874146,0.6962293386459351,166818266
09-May-2023 16:41:53.281,0.12402600049972534,62616,166818261,27164,-0.12251019477844238,-0.6963255405426025,0.6962326765060425,166818267
09-May-2023 16:41:54.281,0.12399829924106598,62616,166818261,27164,-0.12248323857784271,-0.6963287591934204,0.6962391138076782,166818268
09-May-2023 16:41:55.281,0.12397664785385132,62616,166818261,27164,-0.12246367335319519,-0.6963330507278442,0.6962422132492065,166818269
09-May-2023 16:41:56.281,0.12394788861274719,62616,166818261,27164,-0.12243793904781342,-0.6963404417037964,0.696244478225708,166818270
09-May-2023 16:41:57.281,0.12392298877239227,62616,166818261,27164,-0.12241138517856598,-0.6963441371917725,0.6962498426437378,166818271
09-May-2023 16:41:58.281,0.12390084564685822,62616,166818261,27164,-0.12238842248916626,-0.6963458061218262,0.696256160736084,166818272
09-May-2023 16:41:59.281,0.12387506663799286,62616,166818261,27164,-0.12235917150974274,-0.6963497400283813,0.6962621212005615,166818273
09-May-2023 16:42:00.281,0.12385043501853943,62616,166818261,27164,-0.12233707308769226,-0.6963555812835693,0.696264386177063,166818274
09-May-2023 16:42:01.281,0.12382040917873383,62616,166818261,27164,-0.12230859696865082,-0.6963595151901245,0.6962708234786987,166818275
09-May-2023 16:42:02.281,0.12379662692546844,62616,166818261,27164,-0.12227912247180939,-0.6963626146316528,0.6962771415710449,166818276
09-May-2023 16:42:03.281,0.12377220392227173,62616,166818261,27164,-0.1222553551197052,-0.6963683366775513,0.6962800025939941,166818277
09-May-2023 16:42:04.281,0.12374481558799744,62616,166818261,27164,-0.12223067879676819,-0.6963748931884766,0.6962826251983643,166818278
09-May-2023 16:42:05.281,0.12372072041034698,62616,166818261,27164,-0.12220658361911774,-0.6963791847229004,0.6962869167327881,166818279
09-May-2023 16:42:06.281,0.12369586527347565,62616,166818261,27164,-0.12218569219112396,-0.6963813304901123,0.6962928771972656,166818280
09-May-2023 16:42:07.281,0.1236695647239685,62616,166818261,27164,-0.1221580058336258,-0.6963874101638794,0.696295976638794,166818281
09-May-2023 16:42:08.281,0.12364214658737183,62616,166818261,27164,-0.12213261425495148,-0.6963949203491211,0.6962980031967163,166818282
09-May-2023 16:42:09.281,0.12362103164196014,62616,166818261,27164,-0.12211045622825623,-0.6963967084884644,0.6963038444519043,166818283
09-May-2023 16:42:10.281,0.12359932065010071,62616,166818261,27164,-0.12208643555641174,-0.6963993310928345,0.6963090896606445,166818284
09-May-2023 16:42:11.281,0.12357103824615479,62616,166818261,27164,-0.12205466628074646,-0.6964068412780762,0.696312427520752,166818285
09-May-2023 16:42:12.281,0.12354221940040588,62616,166818261,27164,-0.12202960252761841,-0.6964088678359985,0.6963198184967041,166818286
09-May-2023 16:42:13.281,0.12351617217063904,62616,166818261,27164,-0.1220017671585083,-0.696413516998291,0.6963248252868652,166818287
09-May-2023 16:42:14.281,0.12349416315555573,62616,166818261,27164,-0.12198089063167572,-0.6964178085327148,0.696327805519104,166818288
09-May-2023 16:42:15.281,0.12346307933330536,62616,166818261,27164,-0.12195068597793579,-0.6964231729507446,0.6963334083557129,166818289
09-May-2023 16:42:16.281,0.12343774735927582,62616,166818261,27164,-0.1219266951084137,-0.6964280605316162,0.696337103843689,166818290
09-May-2023 16:42:17.281,0.12341681122779846,62616,166818261,27164,-0.12189942598342896,-0.696429967880249,0.6963436603546143,166818291
09-May-2023 16:42:18.281,0.12339121103286743,62616,166818293,27164,-0.12187986075878143,-0.6964342594146729,0.6963474750518799,166818292
09-May-2023 16:42:19.281,0.1233648806810379,62616,166818293,27164,-0.12185542285442352,-0.6964396238327026,0.6963509321212769,166818293
09-May-2023 16:42:20.281,0.12334038317203522,62616,166818293,27164,-0.12182874977588654,-0.6964460611343384,0.6963534355163574,166818294
09-May-2023 16:42:21.281,0.1233144998550415,62616,166818293,27164,-0.12180300056934357,-0.696446418762207,0.6963624954223633,166818295
09-May-2023 16:42:22.281,0.12328553199768066,62616,166818293,27164,-0.1217794418334961,-0.6964539289474487,0.6963640451431274,166818296
09-May-2023 16:42:23.281,0.12326125800609589,62616,166818293,27164,-0.12174808979034424,-0.6964623928070068,0.696365475654602,166818297
09-May-2023 16:42:24.281,0.12323324382305145,62648,166818293,27164,-0.1217239648103714,-0.6964648962020874,0.6963719129562378,166818298
09-May-2023 16:42:25.281,0.12320910394191742,62648,166818293,27164,-0.12169921398162842,-0.6964664459228516,0.6963791847229004,166818299
09-May-2023 16:42:26.281,0.12318955361843109,62648,166818293,27164,-0.12167216837406158,-0.696473240852356,0.6963802576065063,166818300
09-May-2023 16:42:27.281,0.12315993010997772,62648,166818293,27164,-0.12164737284183502,-0.6964777708053589,0.6963857412338257,166818301
09-May-2023 16:42:28.281,0.12313342094421387,62648,166818293,27164,-0.12162415683269501,-0.696478009223938,0.6963938474655151,166818302
09-May-2023 16:42:29.281,0.12311184406280518,62648,166818293,27164,-0.12159571051597595,-0.69648277759552,0.6963980197906494,166818303
09-May-2023 16:42:30.281,0.12308560311794281,62648,166818293,27164,-0.12157182395458221,-0.6964887380599976,0.6964007616043091,166818304
09-May-2023 16:42:31.281,0.12305690348148346,62648,166818293,27164,-0.12154816091060638,-0.6964935064315796,0.696405291557312,166818305
09-May-2023 16:42:32.281,0.1230335533618927,62648,166818293,27164,-0.12152095139026642,-0.6964982748031616,0.6964093446731567,166818306
09-May-2023 16:42:33.281,0.12301123142242432,62648,166818293,27164,-0.12149734795093536,-0.696500301361084,0.6964154243469238,166818307
09-May-2023 16:42:34.281,0.1229802668094635,62648,166818293,27164,-0.12147200107574463,-0.6965072154998779,0.6964185237884521,166818308
09-May-2023 16:42:35.281,0.12295526266098022,62648,166818293,27164,-0.12144605815410614,-0.6965153217315674,0.696419358253479,166818309
09-May-2023 16:42:36.281,0.12293271720409393,62648,166818293,27164,-0.12142093479633331,-0.6965160369873047,0.6964269876480103,166818310
09-May-2023 16:42:37.281,0.12290415167808533,62648,166818293,27164,-0.12139631807804108,-0.6965179443359375,0.6964341402053833,166818311
09-May-2023 16:42:38.281,0.12287944555282593,62648,166818293,27164,-0.12136995792388916,-0.6965256929397583,0.6964355707168579,166818312
09-May-2023 16:42:39.281,0.1228552907705307,62648,166818293,27164,-0.12134446203708649,-0.6965311765670776,0.6964389085769653,166818313
09-May-2023 16:42:40.281,0.1228279173374176,62648,166818293,27164,-0.1213173121213913,-0.6965324878692627,0.6964470148086548,166818314
09-May-2023 16:42:41.281,0.12280647456645966,62648,166818293,27164,-0.12129412591457367,-0.6965361833572388,0.6964510679244995,166818315
09-May-2023 16:42:42.281,0.12278231978416443,62648,166818293,27164,-0.12126795947551727,-0.6965447664260864,0.6964513063430786,166818316
09-May-2023 16:42:43.281,0.12274880707263947,62648,166818293,27164,-0.12123975157737732,-0.6965503692626953,0.6964565515518188,166818317
09-May-2023 16:42:44.281,0.12272332608699799,62648,166818293,27164,-0.12121516466140747,-0.6965538263320923,0.6964619159698486,166818318
09-May-2023 16:42:45.281,0.12270021438598633,62648,166818293,27164,-0.12118564546108246,-0.6965581178665161,0.6964669227600098,166818319
09-May-2023 16:42:46.281,0.12267285585403442,62648,166818293,27164,-0.12116310000419617,-0.6965650320053101,0.696468710899353,166818320
09-May-2023 16:42:47.281,0.12264800071716309,62648,166818293,27164,-0.12113873660564423,-0.6965674161911011,0.6964749097824097,166818321
09-May-2023 16:42:48.281,0.12262539565563202,62648,166818293,27164,-0.12111060321331024,-0.6965715885162354,0.6964796781539917,166818322
09-May-2023 16:42:49.281,0.12260010838508606,62648,166818293,27164,-0.12109187245368958,-0.6965756416320801,0.6964833736419678,166818323
09-May-2023 16:42:50.281,0.12257285416126251,62648,166818325,27164,-0.12106457352638245,-0.6965819597244263,0.6964867115020752,166818324
09-May-2023 16:42:51.281,0.1225452721118927,62648,166818325,27164,-0.1210358738899231,-0.6965847015380859,0.69649338722229,166818325
09-May-2023 16:42:52.282,0.12252135574817657,62648,166818325,27164,-0.12101078033447266,-0.6965872049331665,0.6964994668960571,166818326
09-May-2023 16:42:53.282,0.12249577045440674,62648,166818325,27164,-0.12098647654056549,-0.6965932846069336,0.6965022087097168,166818327
09-May-2023 16:42:54.282,0.12246881425380707,62648,166818325,27164,-0.1209588497877121,-0.696601152420044,0.6965038776397705,166818328
09-May-2023 16:42:55.282,0.12244200706481934,62648,166818325,27164,-0.12093071639537811,-0.6966043710708618,0.6965103149414062,166818329
09-May-2023 16:42:56.282,0.12241923809051514,62680,166818325,27164,-0.12090958654880524,-0.6966042518615723,0.696518063545227,166818330
09-May-2023 16:42:57.282,0.12240217626094818,62680,166818325,27164,-0.12088701128959656,-0.6966116428375244,0.6965175867080688,166818331
09-May-2023 16:42:58.282,0.12237009406089783,62680,166818325,27164,-0.12086230516433716,-0.6966167688369751,0.6965222358703613,166818332
09-May-2023 16:42:59.282,0.12234655022621155,62680,166818325,27164,-0.12083840370178223,-0.696619987487793,0.696527361869812,166818333
09-May-2023 16:43:00.282,0.12232396006584167,62680,166818325,27164,-0.12080933153629303,-0.6966234445571899,0.6965330839157104,166818334
09-May-2023 16:43:01.282,0.12229476869106293,62680,166818325,27164,-0.12078620493412018,-0.696631669998169,0.6965340375900269,166818335
09-May-2023 16:43:02.282,0.12226802110671997,62680,166818325,27164,-0.12075968086719513,-0.6966372728347778,0.6965376138687134,166818336
09-May-2023 16:43:03.282,0.12224549055099487,62680,166818325,27164,-0.12072962522506714,-0.696637749671936,0.6965463161468506,166818337
09-May-2023 16:43:04.282,0.12221871316432953,62680,166818325,27164,-0.12070417404174805,-0.696641206741333,0.6965521574020386,166818338
09-May-2023 16:43:05.282,0.12219426035881042,62680,166818325,27164,-0.12068085372447968,-0.6966497898101807,0.6965519189834595,166818339
09-May-2023 16:43:06.282,0.12216673791408539,62680,166818325,27164,-0.12065243721008301,-0.6966545581817627,0.6965569257736206,166818340
09-May-2023 16:43:07.282,0.12214265763759613,62680,166818325,27164,-0.12062928080558777,-0.6966546773910522,0.6965646743774414,166818341
09-May-2023 16:43:08.282,0.12211619317531586,62680,166818325,27164,-0.12060730159282684,-0.696658730506897,0.6965689659118652,166818342
09-May-2023 16:43:09.282,0.12209586799144745,62680,166818325,27164,-0.12058201432228088,-0.6966661214828491,0.6965696811676025,166818343
09-May-2023 16:43:10.282,0.12206840515136719,62680,166818325,27164,-0.12055760622024536,-0.6966708898544312,0.6965739727020264,166818344
09-May-2023 16:43:11.282,0.12204471230506897,62680,166818325,27164,-0.1205337792634964,-0.6966716051101685,0.6965813636779785,166818345
09-May-2023 16:43:12.282,0.12201966345310211,62680,166818325,27164,-0.1205049604177475,-0.6966754198074341,0.696587085723877,166818346
09-May-2023 16:43:13.282,0.12199044227600098,62680,166818325,27164,-0.12047800421714783,-0.6966838836669922,0.6965886354446411,166818347
09-May-2023 16:43:14.282,0.12196345627307892,62680,166818325,27164,-0.12045319378376007,-0.6966888904571533,0.6965923309326172,166818348
09-May-2023 16:43:15.282,0.12194037437438965,62680,166818325,27164,-0.12042310833930969,-0.6966900825500488,0.6966001987457275,166818349
09-May-2023 16:43:16.282,0.12191584706306458,62680,166818325,27164,-0.12040108442306519,-0.6966965198516846,0.6966018676757812,166818350
09-May-2023 16:43:17.282,0.12188918888568878,62680,166818325,27164,-0.1203787624835968,-0.6967028379440308,0.6966043710708618,166818351
09-May-2023 16:43:18.282,0.12186461687088013,62680,166818325,27164,-0.12034741044044495,-0.6967060565948486,0.6966108083724976,166818352
09-May-2023 16:43:19.282,0.12183818221092224,62680,166818325,27164,-0.12032286822795868,-0.696708083152771,0.6966174840927124,166818353
09-May-2023 16:43:20.282,0.1218159943819046,62680,166818325,27164,-0.1203060895204544,-0.6967130899429321,0.6966195106506348,166818354
09-May-2023 16:43:21.282,0.1217939555644989,62680,166818325,27164,-0.12028069794178009,-0.6967201232910156,0.6966207027435303,166818355
09-May-2023 16:43:22.282,0.12176807224750519,62680,166818357,27164,-0.12025615572929382,-0.6967211961746216,0.6966284513473511,166818356
09-May-2023 16:43:23.282,0.12174093723297119,62680,166818357,27164,-0.12022939324378967,-0.6967225074768066,0.6966366767883301,166818357
09-May-2023 16:43:24.282,0.1217128336429596,62680,166818357,27164,-0.12019628286361694,-0.6967340707778931,0.696635365486145,166818358
09-May-2023 16:43:25.282,0.12168893218040466,62680,166818357,27164,-0.12017565965652466,-0.6967384815216064,0.6966385841369629,166818359
09-May-2023 16:43:26.282,0.12166149914264679,62680,166818357,27164,-0.12014670670032501,-0.6967407464981079,0.6966460943222046,166818360
09-May-2023 16:43:27.282,0.12163595855236053,62680,166818357,27164,-0.12011924386024475,-0.6967430114746094,0.6966533660888672,166818361
09-May-2023 16:43:28.282,0.12161146104335785,62712,166818357,27164,-0.12009428441524506,-0.6967508792877197,0.6966537237167358,166818362
09-May-2023 16:43:29.282,0.1215871274471283,62712,166818357,27164,-0.12007032334804535,-0.6967549324035645,0.6966580152511597,166818363
09-May-2023 16:43:30.282,0.12156274914741516,62712,166818357,27164,-0.12004628777503967,-0.6967562437057495,0.6966650485992432,166818364
09-May-2023 16:43:31.282,0.1215386688709259,62712,166818357,27164,-0.12002189457416534,-0.696759819984436,0.6966702938079834,166818365
09-May-2023 16:43:32.282,0.1215134710073471,62712,166818357,27164,-0.12000249326229095,-0.696765661239624,0.6966719627380371,166818366
09-May-2023 16:43:33.282,0.12148749828338623,62712,166818357,27164,-0.11997297406196594,-0.6967735290527344,0.6966737508773804,166818367
09-May-2023 16:43:34.282,0.1214616447687149,62712,166818357,27164,-0.11994518339633942,-0.6967741250991821,0.6966822147369385,166818368
09-May-2023 16:43:35.282,0.1214350163936615,62712,166818357,27164,-0.11991788446903229,-0.696776270866394,0.6966898441314697,166818369
09-May-2023 16:43:36.282,0.12141163647174835,62712,166818357,27164,-0.11989207565784454,-0.6967858076095581,0.6966885328292847,166818370
09-May-2023 16:43:37.282,0.12138292193412781,62712,166818357,27164,-0.11986514925956726,-0.6967922449111938,0.6966918706893921,166818371
09-May-2023 16:43:38.282,0.12135989964008331,62712,166818357,27164,-0.11984202265739441,-0.6967921257019043,0.696699857711792,166818372
09-May-2023 16:43:39.282,0.12133486568927765,62712,166818357,27164,-0.11981520056724548,-0.6967967748641968,0.6967042684555054,166818373
09-May-2023 16:43:40.282,0.12130847573280334,62712,166818357,27164,-0.11978653073310852,-0.6968027353286743,0.6967079639434814,166818374
09-May-2023 16:43:41.282,0.12128336727619171,62712,166818357,27164,-0.11976522207260132,-0.6968063116073608,0.6967124938964844,166818375
09-May-2023 16:43:42.282,0.12125974893569946,62712,166818357,27164,-0.11973655223846436,-0.6968080997467041,0.6967196464538574,166818376
09-May-2023 16:43:43.282,0.12123085558414459,62712,166818357,27164,-0.11970940232276917,-0.6968134641647339,0.6967239379882812,166818377
09-May-2023 16:43:44.282,0.12120620906352997,62712,166818357,27164,-0.11969134211540222,-0.6968189477920532,0.6967259645462036,166818378
09-May-2023 16:43:45.282,0.12117815017700195,62712,166818357,27164,-0.11965788900852203,-0.6968231201171875,0.6967324018478394,166818379
09-May-2023 16:43:46.282,0.12115219235420227,62712,166818357,27164,-0.11963219940662384,-0.6968261003494263,0.6967381238937378,166818380
09-May-2023 16:43:47.282,0.12112872302532196,62712,166818357,27164,-0.11960864067077637,-0.696832537651062,0.6967397928237915,166818381
09-May-2023 16:43:48.282,0.12110543251037598,62712,166818357,27164,-0.11958780884742737,-0.6968393325805664,0.6967408657073975,166818382
09-May-2023 16:43:49.282,0.12107963860034943,62712,166818357,27164,-0.11955785751342773,-0.696844220161438,0.6967455148696899,166818383
09-May-2023 16:43:50.282,0.1210545003414154,62712,166818357,27164,-0.11953571438789368,-0.6968441009521484,0.696753978729248,166818384
09-May-2023 16:43:51.282,0.1210331916809082,62712,166818357,27164,-0.11950868368148804,-0.6968491077423096,0.6967570781707764,166818385
09-May-2023 16:43:52.282,0.1210072934627533,62712,166818357,27164,-0.11948473751544952,-0.6968570947647095,0.6967579126358032,166818386
09-May-2023 16:43:53.282,0.12097837030887604,62712,166818357,27164,-0.11945706605911255,-0.696857213973999,0.6967675685882568,166818387
09-May-2023 16:43:54.282,0.12095367908477783,62712,166818389,27164,-0.11942678689956665,-0.6968581676483154,0.6967756748199463,166818388
09-May-2023 16:43:55.282,0.12092955410480499,62712,166818389,27164,-0.11940407752990723,-0.696864128112793,0.6967778205871582,166818389
09-May-2023 16:43:56.282,0.12089811265468597,62712,166818389,27164,-0.11937873065471649,-0.6968724727630615,0.6967794895172119,166818390
09-May-2023 16:43:57.282,0.12087638676166534,62712,166818389,27164,-0.11935541033744812,-0.6968741416931152,0.696785569190979,166818391
09-May-2023 16:43:58.282,0.12085504829883575,62712,166818389,27164,-0.11932943761348724,-0.6968768835067749,0.6967909336090088,166818392
09-May-2023 16:43:59.282,0.12082937359809875,62712,166818389,27164,-0.1193094551563263,-0.6968851089477539,0.6967904567718506,166818393
09-May-2023 16:44:00.282,0.12080413103103638,62744,166818389,27164,-0.11928209662437439,-0.6968910694122314,0.6967936754226685,166818394
09-May-2023 16:44:01.282,0.1207766979932785,62744,166818389,27164,-0.11925384402275085,-0.6968941688537598,0.6968001127243042,166818395
09-May-2023 16:44:02.282,0.12075068056583405,62744,166818389,27164,-0.11923177540302277,-0.6968950033187866,0.6968077421188354,166818396
09-May-2023 16:44:03.282,0.12072834372520447,62744,166818389,27164,-0.11921192705631256,-0.6969012022018433,0.6968088150024414,166818397
09-May-2023 16:44:04.282,0.120698481798172,62744,166818389,27164,-0.11918054521083832,-0.696907639503479,0.6968127489089966,166818398
09-May-2023 16:44:05.282,0.12067335844039917,62744,166818389,27164,-0.11915254592895508,-0.696908712387085,0.696820855140686,166818399
09-May-2023 16:44:06.282,0.12064996361732483,62744,166818389,27164,-0.11912551522254944,-0.6969118118286133,0.6968265771865845,166818400
09-May-2023 16:44:07.282,0.12062592804431915,62744,166818389,27164,-0.11910195648670197,-0.6969208717346191,0.6968258619308472,166818401
09-May-2023 16:44:08.282,0.12059609591960907,62744,166818389,27164,-0.11907720565795898,-0.6969242095947266,0.6968315839767456,166818402
09-May-2023 16:44:09.282,0.1205737441778183,62744,166818389,27164,-0.11905466020107269,-0.6969259977340698,0.6968374252319336,166818403
09-May-2023 16:44:10.282,0.1205517053604126,62744,166818389,27164,-0.11902782320976257,-0.6969308853149414,0.6968410015106201,166818404
09-May-2023 16:44:11.282,0.12052276730537415,62744,166818389,27164,-0.11900651454925537,-0.6969362497329712,0.6968444585800171,166818405
09-May-2023 16:44:12.282,0.12049570679664612,62744,166818389,27164,-0.11898048222064972,-0.6969410181045532,0.6968486309051514,166818406
09-May-2023 16:44:13.282,0.12047232687473297,62744,166818389,27164,-0.1189531683921814,-0.6969431638717651,0.6968551874160767,166818407
09-May-2023 16:44:14.282,0.12044784426689148,62744,166818389,27164,-0.11892539262771606,-0.696946382522583,0.6968611478805542,166818408
09-May-2023 16:44:15.282,0.12041790783405304,62744,166818389,27164,-0.11889819800853729,-0.6969559192657471,0.6968615055084229,166818409
09-May-2023 16:44:16.282,0.12039470672607422,62744,166818389,27164,-0.11887238919734955,-0.6969587802886963,0.6968668699264526,166818410
09-May-2023 16:44:17.282,0.12037014961242676,62744,166818389,27164,-0.11884795129299164,-0.6969583034515381,0.6968755722045898,166818411
09-May-2023 16:44:18.282,0.12034657597541809,62744,166818389,27164,-0.11882750689983368,-0.696965217590332,0.6968764066696167,166818412
09-May-2023 16:44:19.282,0.12032237648963928,62744,166818389,27164,-0.11880138516426086,-0.6969728469848633,0.6968773603439331,166818413
09-May-2023 16:44:20.282,0.12029656767845154,62744,166818389,27164,-0.11877734959125519,-0.6969751119613647,0.6968835592269897,166818414
09-May-2023 16:44:21.282,0.12026870250701904,62744,166818389,27164,-0.11874853074550629,-0.6969766616821289,0.6968919038772583,166818415
09-May-2023 16:44:22.282,0.12024728953838348,62744,166818389,27164,-0.11872386932373047,-0.6969820261001587,0.6968945264816284,166818416
09-May-2023 16:44:23.282,0.12021954357624054,62744,166818389,27164,-0.11869876086711884,-0.6969887018203735,0.6968967914581299,166818417
09-May-2023 16:44:24.282,0.12018895149230957,62744,166818389,27164,-0.11867037415504456,-0.696990966796875,0.6969048976898193,166818418
09-May-2023 16:44:25.282,0.12016512453556061,62744,166818389,27164,-0.11864179372787476,-0.6969945430755615,0.6969099044799805,166818419
09-May-2023 16:44:26.282,0.120138019323349,62744,166818421,27164,-0.11861822009086609,-0.6970005035400391,0.6969127655029297,166818420
09-May-2023 16:44:27.282,0.12011261284351349,62744,166818421,27164,-0.11859872937202454,-0.6970087289810181,0.6969122886657715,166818421
09-May-2023 16:44:28.282,0.120089590549469,62744,166818421,27164,-0.1185716986656189,-0.6970093250274658,0.6969199180603027,166818422
09-May-2023 16:44:29.282,0.12006579339504242,62744,166818421,27164,-0.11854277551174164,-0.6970126628875732,0.6969256401062012,166818423
09-May-2023 16:44:30.282,0.12003935873508453,62744,166818421,27164,-0.11852048337459564,-0.6970181465148926,0.6969285011291504,166818424
09-May-2023 16:44:31.282,0.12001825869083405,62744,166818421,27164,-0.11849947273731232,-0.697024941444397,0.6969289779663086,166818425
09-May-2023 16:44:32.282,0.1199941337108612,62776,166818421,27164,-0.11847048997879028,-0.6970247030258179,0.6969383955001831,166818426
09-May-2023 16:44:33.282,0.11996535956859589,62776,166818421,27164,-0.11844407021999359,-0.6970279216766357,0.6969445943832397,166818427
09-May-2023 16:44:34.282,0.11993837356567383,62776,166818421,27164,-0.1184181421995163,-0.6970359086990356,0.6969455480575562,166818428
09-May-2023 16:44:35.282,0.11991392076015472,62776,166818421,27164,-0.11839187145233154,-0.6970431804656982,0.6969469785690308,166818429
09-May-2023 16:44:36.282,0.11988574266433716,62776,166818421,27164,-0.11836360394954681,-0.6970446109771729,0.6969552040100098,166818430
09-May-2023 16:44:37.282,0.11986154317855835,62776,166818421,27164,-0.11833938956260681,-0.6970468759536743,0.696961522102356,166818431
09-May-2023 16:44:38.282,0.11983934044837952,62776,166818421,27164,-0.11831602454185486,-0.6970556974411011,0.6969602108001709,166818432
09-May-2023 16:44:39.282,0.11981086432933807,62776,166818421,27164,-0.11829090118408203,-0.6970608234405518,0.6969642639160156,166818433
09-May-2023 16:44:40.282,0.11978644132614136,62776,166818421,27164,-0.11826682090759277,-0.6970601081848145,0.696973443031311,166818434
09-May-2023 16:44:41.282,0.11976242065429688,62776,166818421,27164,-0.11824028193950653,-0.6970655918121338,0.6969764232635498,166818435
09-May-2023 16:44:42.282,0.11973817646503448,62776,166818421,27164,-0.11822018027305603,-0.6970704793930054,0.696979284286499,166818436
09-May-2023 16:44:43.282,0.11971171200275421,62776,166818421,27164,-0.11819277703762054,-0.6970746517181396,0.6969844102859497,166818437
09-May-2023 16:44:44.282,0.11968687176704407,62776,166818421,27164,-0.11816473305225372,-0.6970763206481934,0.6969915628433228,166818438
09-May-2023 16:44:45.282,0.11965923011302948,62776,166818421,27164,-0.11813810467720032,-0.6970816850662231,0.6969954967498779,166818439
09-May-2023 16:44:46.282,0.11963121592998505,62776,166818421,27164,-0.11811290681362152,-0.6970912218093872,0.6969951391220093,166818440
09-May-2023 16:44:47.282,0.11960698664188385,62776,166818421,27164,-0.11808623373508453,-0.6970957517623901,0.6969993114471436,166818441
09-May-2023 16:44:48.282,0.11958062648773193,62776,166818421,27164,-0.1180572360754013,-0.6970957517623901,0.6970087289810181,166818442
09-May-2023 16:44:49.282,0.11955851316452026,62776,166818421,27164,-0.11803466081619263,-0.6971011161804199,0.6970109939575195,166818443
09-May-2023 16:44:50.282,0.1195349246263504,62776,166818421,27164,-0.1180160641670227,-0.6971086263656616,0.6970105171203613,166818444
09-May-2023 16:44:51.282,0.11951042711734772,62776,166818421,27164,-0.11799094080924988,-0.6971112489700317,0.6970164775848389,166818445
09-May-2023 16:44:52.282,0.11948290467262268,62776,166818421,27164,-0.11795791983604431,-0.6971125602722168,0.6970255374908447,166818446
09-May-2023 16:44:53.282,0.11945788562297821,62776,166818421,27164,-0.11793072521686554,-0.6971174478530884,0.6970292329788208,166818447
09-May-2023 16:44:54.282,0.1194315105676651,62776,166818421,27164,-0.11790990829467773,-0.6971254348754883,0.6970292329788208,166818448
09-May-2023 16:44:55.282,0.11940473318099976,62776,166818421,27164,-0.11788558959960938,-0.6971279382705688,0.6970357894897461,166818449
09-May-2023 16:44:56.282,0.1193813681602478,62776,166818421,27164,-0.1178535670042038,-0.6971300840377808,0.6970428228378296,166818450
09-May-2023 16:44:57.282,0.1193559467792511,62776,166818421,27164,-0.117831289768219,-0.697136640548706,0.6970443725585938,166818451
09-May-2023 16:44:58.282,0.11932969093322754,62776,166818453,27158,-0.11780887842178345,-0.6971427202224731,0.6970467567443848,166818452
09-May-2023 16:44:59.282,0.11930865049362183,62776,166818453,27158,-0.11778070032596588,-0.6971453428268433,0.6970522403717041,166818453
09-May-2023 16:45:00.282,0.11928123235702515,62776,166818453,27158,-0.11775444447994232,-0.6971472501754761,0.6970595121383667,166818454
09-May-2023 16:45:01.282,0.11925362050533295,62776,166818453,27158,-0.11773377656936646,-0.6971534490585327,0.6970616579055786,166818455
09-May-2023 16:45:02.282,0.11922945082187653,62776,166818453,27158,-0.1177055835723877,-0.6971597671508789,0.6970642805099487,166818456
09-May-2023 16:45:03.282,0.11920195817947388,62776,166818453,27158,-0.11767563223838806,-0.6971617937088013,0.69707190990448,166818457
09-May-2023 16:45:04.282,0.1191759705543518,62808,166818453,27158,-0.11765100061893463,-0.6971642971038818,0.6970782279968262,166818458
09-May-2023 16:45:05.282,0.11915376782417297,62808,166818453,27158,-0.11762848496437073,-0.6971718072891235,0.6970779895782471,166818459
09-May-2023 16:45:06.282,0.11912374198436737,62808,166818453,27158,-0.11760000884532928,-0.6971777677536011,0.6970821619033813,166818460
09-May-2023 16:45:07.282,0.11909888684749603,62808,166818453,27158,-0.11757391691207886,-0.6971794366836548,0.6970893144607544,166818461
09-May-2023 16:45:08.282,0.11907815933227539,62808,166818453,27158,-0.11755222082138062,-0.6971817016601562,0.6970940828323364,166818462
09-May-2023 16:45:09.282,0.11905118823051453,62808,166818453,27158,-0.11752443015575409,-0.6971914768218994,0.6970934867858887,166818463
09-May-2023 16:45:10.282,0.11902272701263428,62808,166818453,27158,-0.11750230193138123,-0.69719398021698,0.6970995664596558,166818464
09-May-2023 16:45:11.282,0.11899831891059875,62808,166818453,27158,-0.11746864020824432,-0.6971967220306396,0.6971065998077393,166818465
09-May-2023 16:45:12.282,0.1189742386341095,62808,166818453,27158,-0.11744429171085358,-0.6972000598907471,0.6971116065979004,166818466
09-May-2023 16:45:13.282,0.11894705891609192,62808,166818453,27158,-0.1174231469631195,-0.6972070932388306,0.6971127986907959,166818467
09-May-2023 16:45:14.282,0.11892330646514893,62808,166818453,27158,-0.11739969253540039,-0.6972126960754395,0.6971150636672974,166818468
09-May-2023 16:45:15.282,0.11890049278736115,62808,166818453,27158,-0.1173735111951828,-0.6972124576568604,0.6971237659454346,166818469
09-May-2023 16:45:16.282,0.11887222528457642,62808,166818453,27158,-0.11734917759895325,-0.6972180604934692,0.697127103805542,166818470
09-May-2023 16:45:17.282,0.11884543299674988,62808,166818453,27158,-0.11731915175914764,-0.6972262859344482,0.6971282958984375,166818471
09-May-2023 16:45:18.282,0.11882273852825165,62808,166818453,27158,-0.11729760468006134,-0.6972295045852661,0.6971325874328613,166818472
09-May-2023 16:45:19.282,0.11879439651966095,62808,166818453,27158,-0.11726944148540497,-0.6972291469573975,0.6971423625946045,166818473
09-May-2023 16:45:20.282,0.11877399682998657,62808,166818453,27158,-0.11724486947059631,-0.6972335577011108,0.6971457004547119,166818474
09-May-2023 16:45:21.282,0.11874616146087646,62808,166818453,27158,-0.11721661686897278,-0.6972436904907227,0.6971451044082642,166818475
09-May-2023 16:45:22.282,0.11871828138828278,62808,166818453,27158,-0.11719167232513428,-0.6972441673278809,0.6971534490585327,166818476
09-May-2023 16:45:23.282,0.11869104206562042,62808,166818453,27158,-0.11716155707836151,-0.6972461938858032,0.6971614360809326,166818477
09-May-2023 16:45:24.282,0.11866816878318787,62808,166818453,27158,-0.11713805794715881,-0.6972540616989136,0.6971614360809326,166818478
09-May-2023 16:45:25.282,0.11864367127418518,62808,166818453,27158,-0.11711657047271729,-0.6972624063491821,0.6971608400344849,166818479
09-May-2023 16:45:26.282,0.11861483752727509,62808,166818453,27158,-0.11709031462669373,-0.6972640752792358,0.6971683502197266,166818480
09-May-2023 16:45:27.282,0.11859384179115295,62808,166818453,27158,-0.11706386506557465,-0.6972655057907104,0.6971749067306519,166818481
09-May-2023 16:45:28.282,0.1185675710439682,62808,166818453,27158,-0.11704297363758087,-0.6972726583480835,0.6971755027770996,166818482
09-May-2023 16:45:29.282,0.11853985488414764,62808,166818453,27158,-0.1170138418674469,-0.6972787380218506,0.6971789598464966,166818483
09-May-2023 16:45:30.282,0.11852036416530609,62808,166818485,27164,-0.11698813736438751,-0.6972801685333252,0.6971853971481323,166818484
09-May-2023 16:45:31.282,0.11849196255207062,62808,166818485,27164,-0.11696147918701172,-0.6972819566726685,0.697192907333374,166818485
09-May-2023 16:45:32.282,0.11846357583999634,62808,166818485,27164,-0.11693686246871948,-0.6972876787185669,0.6971958875656128,166818486
09-May-2023 16:45:33.282,0.11844050884246826,62808,166818485,27164,-0.11691245436668396,-0.6972960233688354,0.6971960067749023,166818487
09-May-2023 16:45:34.282,0.11841118335723877,62808,166818485,27164,-0.11688359081745148,-0.6972967386245728,0.6972048282623291,166818488
09-May-2023 16:45:35.282,0.11838611960411072,62808,166818485,27164,-0.11685889959335327,-0.6972979307174683,0.697211742401123,166818489
09-May-2023 16:45:36.282,0.11836428940296173,62840,166818485,27164,-0.1168377548456192,-0.6973072290420532,0.6972101926803589,166818490
09-May-2023 16:45:37.282,0.11833575367927551,62840,166818485,27164,-0.11680831015110016,-0.6973127126693726,0.6972141265869141,166818491
09-May-2023 16:45:38.282,0.11831255257129669,62840,166818485,27164,-0.11678966879844666,-0.6973143815994263,0.6972196102142334,166818492
09-May-2023 16:45:39.282,0.11829105019569397,62840,166818485,27164,-0.11676204204559326,-0.6973178386688232,0.6972243785858154,166818493
09-May-2023 16:45:40.282,0.1182628720998764,62840,166818485,27164,-0.1167357861995697,-0.6973263025283813,0.6972252130508423,166818494
09-May-2023 16:45:41.282,0.11823660135269165,62840,166818485,27164,-0.11671343445777893,-0.6973297595977783,0.6972301006317139,166818495
09-May-2023 16:45:42.282,0.1182144284248352,62840,166818485,27164,-0.11668260395526886,-0.6973297595977783,0.6972389221191406,166818496
09-May-2023 16:45:43.282,0.11818890273571014,62840,166818485,27164,-0.11665737628936768,-0.6973329782485962,0.6972442865371704,166818497
09-May-2023 16:45:44.282,0.11816252768039703,62840,166818485,27164,-0.11663712561130524,-0.6973409652709961,0.6972441673278809,166818498
09-May-2023 16:45:45.282,0.11813428997993469,62840,166818485,27164,-0.11660759150981903,-0.697346568107605,0.6972482204437256,166818499
09-May-2023 16:45:46.282,0.11811146140098572,62840,166818485,27164,-0.11658154428005219,-0.6973469257354736,0.6972562074661255,166818500
09-May-2023 16:45:47.282,0.11808526515960693,62840,166818485,27164,-0.11655409634113312,-0.6973521709442139,0.6972601413726807,166818501
09-May-2023 16:45:48.282,0.1180591732263565,62840,166818485,27164,-0.11653248965740204,-0.6973592042922974,0.697260856628418,166818502
09-May-2023 16:45:49.282,0.1180305927991867,62840,166818485,27164,-0.11650592088699341,-0.6973624229431152,0.6972670555114746,166818503
09-May-2023 16:45:50.282,0.11800633370876312,62840,166818485,27164,-0.11648035049438477,-0.6973642110824585,0.6972736120223999,166818504
09-May-2023 16:45:51.282,0.11798258125782013,62840,166818485,27164,-0.1164526641368866,-0.6973704099655151,0.69727623462677,166818505
09-May-2023 16:45:52.282,0.11795410513877869,62840,166818485,27164,-0.11642837524414062,-0.6973782777786255,0.6972771883010864,166818506
09-May-2023 16:45:53.282,0.11793017387390137,62840,166818485,27164,-0.1164061576128006,-0.6973798274993896,0.6972835063934326,166818507
09-May-2023 16:45:54.282,0.11790965497493744,62840,166818485,27164,-0.11638180911540985,-0.697380781173706,0.6972900629043579,166818508
09-May-2023 16:45:55.282,0.11788325011730194,62840,166818485,27164,-0.11635595560073853,-0.6973872184753418,0.6972923278808594,166818509
09-May-2023 16:45:56.282,0.11785560846328735,62840,166818485,27164,-0.11633184552192688,-0.6973937749862671,0.6972941160202026,166818510
09-May-2023 16:45:57.282,0.11783236265182495,62840,166818485,27164,-0.1163044273853302,-0.6973965167999268,0.6972999572753906,166818511
09-May-2023 16:45:58.282,0.11780636012554169,62840,166818485,27164,-0.11627662181854248,-0.697399377822876,0.6973062753677368,166818512
09-May-2023 16:45:59.282,0.11778131127357483,62840,166818485,27164,-0.11625266075134277,-0.6974067687988281,0.6973068714141846,166818513
09-May-2023 16:46:00.282,0.11775600910186768,62840,166818485,27164,-0.11622510850429535,-0.6974159479141235,0.6973066329956055,166818514
09-May-2023 16:46:01.282,0.11772996187210083,62840,166818485,27164,-0.11620035767555237,-0.697414755821228,0.6973164081573486,166818515
09-May-2023 16:46:02.282,0.11770674586296082,62840,166818517,27164,-0.11617465317249298,-0.6974173784255981,0.6973221302032471,166818516
09-May-2023 16:46:03.282,0.11768345534801483,62840,166818517,27164,-0.11614978313446045,-0.6974241733551025,0.697323203086853,166818517
09-May-2023 16:46:04.282,0.11765451729297638,62840,166818517,27164,-0.11612309515476227,-0.6974302530288696,0.69732666015625,166818518
09-May-2023 16:46:05.282,0.11762873828411102,62840,166818517,27164,-0.1161002516746521,-0.6974310874938965,0.6973340511322021,166818519
09-May-2023 16:46:06.282,0.11760376393795013,62840,166818517,27164,-0.1160748302936554,-0.6974338293075562,0.697339653968811,166818520
09-May-2023 16:46:07.282,0.1175822913646698,62840,166818517,27164,-0.11605235934257507,-0.6974426507949829,0.6973382234573364,166818521
09-May-2023 16:46:08.282,0.1175551563501358,62872,166818517,27164,-0.1160249412059784,-0.6974482536315918,0.697341799736023,166818522
09-May-2023 16:46:09.282,0.11752991378307343,62872,166818517,27164,-0.11599698662757874,-0.6974495649337769,0.6973491907119751,166818523
09-May-2023 16:46:10.282,0.1175098717212677,62872,166818517,27164,-0.11597496271133423,-0.6974540948867798,0.6973516941070557,166818524
09-May-2023 16:46:11.282,0.1174786239862442,62872,166818517,27164,-0.11594615876674652,-0.6974620819091797,0.6973538398742676,166818525
09-May-2023 16:46:12.282,0.11745154857635498,62872,166818517,27164,-0.11592277884483337,-0.6974653005599976,0.6973589658737183,166818526
09-May-2023 16:46:13.282,0.11742739379405975,62872,166818517,27164,-0.11589084565639496,-0.6974656581878662,0.6973682641983032,166818527
09-May-2023 16:46:14.282,0.11740514636039734,62872,166818517,27164,-0.11586804687976837,-0.6974695920944214,0.6973717212677002,166818528
09-May-2023 16:46:15.282,0.11737571656703949,62872,166818517,27164,-0.11584565043449402,-0.6974775791168213,0.697372555732727,166818529
09-May-2023 16:46:16.282,0.11735427379608154,62872,166818517,27164,-0.11582031846046448,-0.697482705116272,0.6973752975463867,166818530
09-May-2023 16:46:17.282,0.11732994019985199,62872,166818517,27164,-0.11579608917236328,-0.6974828243255615,0.6973832845687866,166818531
09-May-2023 16:46:18.282,0.11730457842350006,62872,166818517,27164,-0.11577117443084717,-0.6974879503250122,0.6973861455917358,166818532
09-May-2023 16:46:19.282,0.11727513372898102,62872,166818517,27164,-0.11574156582355499,-0.6974979639053345,0.6973862648010254,166818533
09-May-2023 16:46:20.282,0.11724747717380524,62872,166818517,27164,-0.1157144159078598,-0.6974999904632568,0.6973934173583984,166818534
09-May-2023 16:46:21.282,0.11722257733345032,62872,166818517,27164,-0.11568838357925415,-0.697500467300415,0.6974011659622192,166818535
09-May-2023 16:46:22.282,0.1171945333480835,62872,166818517,27164,-0.11565923690795898,-0.6975052356719971,0.6974062919616699,166818536
09-May-2023 16:46:23.282,0.1171702891588211,62872,166818517,27164,-0.11563779413700104,-0.6975139379501343,0.697405219078064,166818537
09-May-2023 16:46:24.282,0.11714689433574677,62872,166818517,27164,-0.11561314761638641,-0.697515606880188,0.697411298751831,166818538
09-May-2023 16:46:25.282,0.11712333559989929,62872,166818517,27164,-0.1155889630317688,-0.6975170373916626,0.6974180936813354,166818539
09-May-2023 16:46:26.282,0.11709773540496826,62872,166818517,27164,-0.11556313931941986,-0.6975245475769043,0.6974188089370728,166818540
09-May-2023 16:46:27.282,0.1170722246170044,62872,166818517,27164,-0.11553822457790375,-0.6975302696228027,0.697421669960022,166818541
09-May-2023 16:46:28.282,0.11704862117767334,62872,166818517,27164,-0.1155146062374115,-0.6975326538085938,0.6974273920059204,166818542
09-May-2023 16:46:29.282,0.11702170968055725,62872,166818517,27164,-0.11548858880996704,-0.6975326538085938,0.6974359750747681,166818543
09-May-2023 16:46:30.282,0.11699841916561127,62872,166818517,27164,-0.11546437442302704,-0.697541356086731,0.6974351406097412,166818544
09-May-2023 16:46:31.282,0.11697180569171906,62872,166818517,27164,-0.11543694138526917,-0.6975480318069458,0.6974375247955322,166818545
09-May-2023 16:46:32.282,0.1169438511133194,62872,166818517,27164,-0.11541411280632019,-0.6975475549697876,0.6974464654922485,166818546
09-May-2023 16:46:33.282,0.11691725254058838,62872,166818517,27164,-0.1153898686170578,-0.6975498199462891,0.6974526643753052,166818547
09-May-2023 16:46:34.282,0.11689245700836182,62872,166818549,27158,-0.11535634100437164,-0.6975593566894531,0.6974529027938843,166818548
09-May-2023 16:46:35.282,0.11686359345912933,62872,166818549,27158,-0.11533528566360474,-0.697562575340271,0.697458028793335,166818549
09-May-2023 16:46:36.282,0.11683936417102814,62872,166818549,27158,-0.11531072854995728,-0.697564959526062,0.6974636316299438,166818550
09-May-2023 16:46:37.282,0.11681488156318665,62872,166818549,27158,-0.11528041958808899,-0.6975674629211426,0.6974701881408691,166818551
09-May-2023 16:46:38.282,0.11679014563560486,62872,166818549,27158,-0.11526131629943848,-0.6975739002227783,0.6974712610244751,166818552
09-May-2023 16:46:39.282,0.11676168441772461,62872,166818549,27158,-0.1152331680059433,-0.6975809335708618,0.6974735260009766,166818553
09-May-2023 16:46:40.282,0.11674204468727112,62904,166818549,27158,-0.11521030962467194,-0.6975830793380737,0.6974785327911377,166818554
09-May-2023 16:46:41.282,0.11671429872512817,62904,166818549,27158,-0.11518608033657074,-0.6975868940353394,0.6974834203720093,166818555
09-May-2023 16:46:42.282,0.11668962240219116,62904,166818549,27158,-0.11516226828098297,-0.697594404220581,0.697484016418457,166818556
09-May-2023 16:46:43.282,0.11666493117809296,62904,166818549,27158,-0.11513186991214752,-0.6975976228713989,0.6974896192550659,166818557
09-May-2023 16:46:44.282,0.11663803458213806,62904,166818549,27158,-0.11510686576366425,-0.6975982189178467,0.6974978446960449,166818558
09-May-2023 16:46:45.282,0.1166081428527832,62904,166818549,27158,-0.1150820255279541,-0.6976019144058228,0.6975032091140747,166818559
09-May-2023 16:46:46.282,0.11658644676208496,62904,166818549,27158,-0.11505280435085297,-0.6976101398468018,0.6975034475326538,166818560
09-May-2023 16:46:47.282,0.11655846238136292,62904,166818549,27158,-0.11502595245838165,-0.6976146697998047,0.6975082159042358,166818561
09-May-2023 16:46:48.282,0.11653280258178711,62904,166818549,27158,-0.11500605940818787,-0.6976133584976196,0.697516918182373,166818562
09-May-2023 16:46:49.282,0.11651232838630676,62904,166818549,27158,-0.11498132348060608,-0.6976184844970703,0.6975194215774536,166818563
09-May-2023 16:46:50.282,0.1164843738079071,62904,166818549,27158,-0.11495032906532288,-0.6976282596588135,0.6975194215774536,166818564
09-May-2023 16:46:51.282,0.1164574921131134,62904,166818549,27158,-0.11493481695652008,-0.6976289749145508,0.6975253820419312,166818565
09-May-2023 16:46:52.282,0.11643432080745697,62904,166818549,27158,-0.11490347981452942,-0.6976319551467896,0.6975313425064087,166818566
09-May-2023 16:46:53.282,0.11640775203704834,62904,166818549,27158,-0.11487628519535065,-0.6976377964019775,0.6975346803665161,166818567
09-May-2023 16:46:54.282,0.11638274788856506,62904,166818549,27158,-0.11485810577869415,-0.6976425647735596,0.6975369453430176,166818568
09-May-2023 16:46:55.282,0.11635684967041016,62904,166818549,27158,-0.11482881009578705,-0.6976462602615356,0.697542667388916,166818569
09-May-2023 16:46:56.282,0.11633233726024628,62904,166818549,27158,-0.11479607224464417,-0.6976484060287476,0.6975499391555786,166818570
09-May-2023 16:46:57.282,0.11630496382713318,62904,166818549,27158,-0.11477601528167725,-0.6976542472839355,0.6975518465042114,166818571
09-May-2023 16:46:58.282,0.11627763509750366,62904,166818549,27158,-0.11475054919719696,-0.697661280632019,0.6975535154342651,166818572
09-May-2023 16:46:59.282,0.11625726521015167,62904,166818549,27158,-0.11472448706626892,-0.6976637840270996,0.6975587606430054,166818573
09-May-2023 16:47:00.282,0.1162274181842804,62904,166818549,27158,-0.11469683051109314,-0.6976662874221802,0.6975659132003784,166818574
09-May-2023 16:47:01.282,0.11620210111141205,62904,166818549,27158,-0.11467543244361877,-0.6976724863052368,0.6975675821304321,166818575
09-May-2023 16:47:02.282,0.11618338525295258,62904,166818549,27158,-0.11465190351009369,-0.6976802349090576,0.6975665092468262,166818576
09-May-2023 16:47:03.282,0.11615419387817383,62904,166818549,27158,-0.11462438106536865,-0.6976803541183472,0.6975759267807007,166818577
09-May-2023 16:47:04.282,0.11612381041049957,62904,166818549,27158,-0.11459997296333313,-0.6976814270019531,0.6975839138031006,166818578
09-May-2023 16:47:05.282,0.11610396206378937,62904,166818549,27158,-0.11457405984401703,-0.6976895332336426,0.6975833177566528,166818579
09-May-2023 16:47:06.282,0.11607396602630615,62904,166818581,27171,-0.11454334855079651,-0.6976948976516724,0.6975877285003662,166818580
09-May-2023 16:47:07.282,0.11604654788970947,62904,166818581,27171,-0.11452193558216095,-0.6976953744888306,0.6975958347320557,166818581
09-May-2023 16:47:08.282,0.11602380871772766,62904,166818581,27171,-0.11449280381202698,-0.6977013349533081,0.6975979804992676,166818582
09-May-2023 16:47:09.282,0.11599643528461456,62904,166818581,27171,-0.11447028815746307,-0.6977075338363647,0.6976001262664795,166818583
09-May-2023 16:47:10.282,0.1159738153219223,62904,166818581,27171,-0.11444917321205139,-0.6977112293243408,0.6976038217544556,166818584
09-May-2023 16:47:11.282,0.1159493625164032,62904,166818581,27171,-0.11441859602928162,-0.69771409034729,0.6976099014282227,166818585
09-May-2023 16:47:12.282,0.11592607200145721,62936,166818581,27171,-0.11439971625804901,-0.6977179050445557,0.697613000869751,166818586
09-May-2023 16:47:13.282,0.11589591205120087,62936,166818581,27171,-0.11437240242958069,-0.6977232694625854,0.6976172924041748,166818587
09-May-2023 16:47:14.282,0.11587241291999817,62936,166818581,27171,-0.11434507369995117,-0.6977283954620361,0.6976206302642822,166818588
09-May-2023 16:47:15.282,0.11584857106208801,62936,166818581,27171,-0.11431895196437836,-0.697729229927063,0.6976277828216553,166818589
09-May-2023 16:47:16.282,0.11581803858280182,62936,166818581,27171,-0.11429357528686523,-0.6977330446243286,0.6976331472396851,166818590
09-May-2023 16:47:17.282,0.1157969981431961,62936,166818581,27171,-0.11426520347595215,-0.697738528251648,0.6976360082626343,166818591
09-May-2023 16:47:18.282,0.11576908826828003,62936,166818581,27171,-0.11423647403717041,-0.6977442502975464,0.6976394653320312,166818592
09-May-2023 16:47:19.282,0.11574272811412811,62936,166818581,27171,-0.11421608924865723,-0.6977444887161255,0.697646975517273,166818593
09-May-2023 16:47:20.282,0.11571747064590454,62936,166818581,27171,-0.11419099569320679,-0.6977503299713135,0.6976495981216431,166818594
09-May-2023 16:47:21.282,0.11569541692733765,62936,166818581,27171,-0.11416426301002502,-0.6977591514587402,0.6976490020751953,166818595
09-May-2023 16:47:22.282,0.11566664278507233,62936,166818581,27171,-0.11414207518100739,-0.6977616548538208,0.6976547241210938,166818596
09-May-2023 16:47:23.282,0.11564186215400696,62936,166818581,27171,-0.11411561071872711,-0.6977617740631104,0.6976629495620728,166818597
09-May-2023 16:47:24.282,0.11561630666255951,62936,166818581,27171,-0.1140909492969513,-0.6977676153182983,0.6976656913757324,166818598
09-May-2023 16:47:25.282,0.11559179425239563,62936,166818581,27171,-0.11406709253787994,-0.6977734565734863,0.6976673603057861,166818599
09-May-2023 16:47:26.282,0.11556580662727356,62936,166818581,27171,-0.11403833329677582,-0.6977764368057251,0.6976735591888428,166818600
09-May-2023 16:47:27.282,0.1155388206243515,62936,166818581,27171,-0.11401201784610748,-0.6977792978286743,0.6976795196533203,166818601
09-May-2023 16:47:28.282,0.11551374197006226,62936,166818581,27171,-0.11398854851722717,-0.6977841854095459,0.6976824998855591,166818602
09-May-2023 16:47:29.282,0.11548611521720886,62936,166818581,27171,-0.11396059393882751,-0.6977910995483398,0.6976847648620605,166818603
09-May-2023 16:47:30.282,0.11546352505683899,62936,166818581,27171,-0.11393876373767853,-0.6977940797805786,0.6976888179779053,166818604
09-May-2023 16:47:31.282,0.11543859541416168,62936,166818581,27171,-0.11391288042068481,-0.6977952718734741,0.697696328163147,166818605
09-May-2023 16:47:32.282,0.11541086435317993,62936,166818581,27171,-0.11388412117958069,-0.6978023052215576,0.6976983547210693,166818606
09-May-2023 16:47:33.282,0.1153874397277832,62936,166818581,27171,-0.11386026442050934,-0.6978082656860352,0.6977002620697021,166818607
09-May-2023 16:47:34.282,0.1153576672077179,62936,166818581,27171,-0.11383587121963501,-0.697810173034668,0.6977072954177856,166818608
09-May-2023 16:47:35.282,0.11533534526824951,62936,166818581,27171,-0.11381158232688904,-0.6978133916854858,0.6977115869522095,166818609
09-May-2023 16:47:36.282,0.11530837416648865,62936,166818581,27171,-0.11378565430641174,-0.6978198289871216,0.6977142095565796,166818610
09-May-2023 16:47:37.282,0.11528275907039642,62936,166818581,27171,-0.1137600690126419,-0.6978235244750977,0.697718620300293,166818611
09-May-2023 16:47:38.282,0.11526073515415192,62936,166818613,27164,-0.11373439431190491,-0.6978273391723633,0.6977225542068481,166818612
09-May-2023 16:47:39.282,0.11523294448852539,62936,166818613,27164,-0.11370818316936493,-0.6978302001953125,0.6977286338806152,166818613
09-May-2023 16:47:40.282,0.11520804464817047,62936,166818613,27164,-0.113685742020607,-0.6978347301483154,0.6977319717407227,166818614
09-May-2023 16:47:41.282,0.1151866465806961,62936,166818613,27164,-0.11366301774978638,-0.6978409290313721,0.6977328062057495,166818615
09-May-2023 16:47:42.282,0.11515922844409943,62936,166818613,27164,-0.11363005638122559,-0.6978410482406616,0.6977427005767822,166818616
09-May-2023 16:47:43.282,0.11513112485408783,62936,166818613,27164,-0.1136082112789154,-0.6978448629379272,0.6977471113204956,166818617
09-May-2023 16:47:44.282,0.11510621011257172,62968,166818613,27164,-0.11358024179935455,-0.6978533267974854,0.6977473497390747,166818618
09-May-2023 16:47:45.282,0.11507786810398102,62968,166818613,27164,-0.11355069279670715,-0.6978585720062256,0.697751522064209,166818619
09-May-2023 16:47:46.282,0.115053191781044,62968,166818613,27164,-0.11353176832199097,-0.6978598833084106,0.6977572441101074,166818620
09-May-2023 16:47:47.282,0.1150282472372055,62968,166818613,27164,-0.11350390315055847,-0.6978639364242554,0.6977618932723999,166818621
09-May-2023 16:47:48.282,0.11500443518161774,62968,166818613,27164,-0.11347965896129608,-0.6978707313537598,0.6977630853652954,166818622
09-May-2023 16:47:49.282,0.11498087644577026,62968,166818613,27164,-0.11345748603343964,-0.6978733539581299,0.6977680921554565,166818623
09-May-2023 16:47:50.282,0.11495886743068695,62968,166818613,27164,-0.11343531310558319,-0.6978744268417358,0.6977741718292236,166818624
09-May-2023 16:47:51.282,0.11493387818336487,62968,166818613,27164,-0.11340594291687012,-0.6978800296783447,0.6977773904800415,166818625
09-May-2023 16:47:52.282,0.11490297317504883,62968,166818613,27164,-0.11338016390800476,-0.697885274887085,0.6977814435958862,166818626
09-May-2023 16:47:53.282,0.11487628519535065,62968,166818613,27164,-0.11335080862045288,-0.6978893280029297,0.6977862119674683,166818627
09-May-2023 16:47:54.282,0.11485390365123749,62968,166818613,27164,-0.11332499980926514,-0.6978915929794312,0.6977919340133667,166818628
09-May-2023 16:47:55.282,0.11482451856136322,62968,166818613,27164,-0.11329962313175201,-0.6978954076766968,0.6977970600128174,166818629
09-May-2023 16:47:56.282,0.1147979348897934,62968,166818613,27164,-0.11327509582042694,-0.6979025602340698,0.6977983713150024,166818630
09-May-2023 16:47:57.282,0.11477610468864441,62968,166818613,27164,-0.11324797570705414,-0.697906494140625,0.6978023052215576,166818631
09-May-2023 16:47:58.282,0.11475121974945068,62968,166818613,27164,-0.11322474479675293,-0.6979091167449951,0.6978076696395874,166818632
09-May-2023 16:47:59.282,0.11472295224666595,62968,166818613,27164,-0.11320258677005768,-0.6979110240936279,0.6978141069412231,166818633
09-May-2023 16:48:00.282,0.11469991505146027,62968,166818613,27164,-0.11317449808120728,-0.697919487953186,0.697813868522644,166818634
09-May-2023 16:48:01.282,0.1146743893623352,62968,166818613,27164,-0.11314867436885834,-0.697921633720398,0.6978201866149902,166818635
09-May-2023 16:48:02.282,0.11464619636535645,62968,166818613,27164,-0.11312578618526459,-0.6979231834411621,0.6978271007537842,166818636
09-May-2023 16:48:03.282,0.1146201640367508,62968,166818613,27164,-0.1130923181772232,-0.6979292631149292,0.6978306770324707,166818637
09-May-2023 16:48:04.282,0.11459571123123169,62968,166818613,27164,-0.11306940019130707,-0.6979361772537231,0.6978315114974976,166818638
09-May-2023 16:48:05.282,0.11457045376300812,62968,166818613,27164,-0.1130484938621521,-0.6979382038116455,0.6978369951248169,166818639
09-May-2023 16:48:06.282,0.11454547941684723,62968,166818613,27164,-0.11302174627780914,-0.6979420185089111,0.6978416442871094,166818640
09-May-2023 16:48:07.282,0.11452169716358185,62968,166818613,27164,-0.11299444735050201,-0.6979485750198364,0.6978434324264526,166818641
09-May-2023 16:48:08.282,0.11449137330055237,62968,166818613,27164,-0.11297181248664856,-0.6979540586471558,0.6978467702865601,166818642
09-May-2023 16:48:09.282,0.11446729302406311,62968,166818613,27164,-0.11294569075107574,-0.6979548931121826,0.697853684425354,166818643
09-May-2023 16:48:10.282,0.11443936824798584,62968,166818645,27164,-0.1129143238067627,-0.6979579925537109,0.6978602409362793,166818644
09-May-2023 16:48:11.282,0.11441746354103088,62968,166818645,27164,-0.11289389431476593,-0.6979625225067139,0.6978628635406494,166818645
09-May-2023 16:48:12.282,0.11439234018325806,62968,166818645,27164,-0.11287039518356323,-0.697968602180481,0.6978644132614136,166818646
09-May-2023 16:48:13.282,0.11436431109905243,62968,166818645,27164,-0.11284510791301727,-0.6979719400405884,0.6978700160980225,166818647
09-May-2023 16:48:14.282,0.11434298753738403,62968,166818645,27164,-0.11281713843345642,-0.697974443435669,0.6978754997253418,166818648
09-May-2023 16:48:15.282,0.11431585252285004,62968,166818645,27164,-0.11279244720935822,-0.6979825496673584,0.6978758573532104,166818649
09-May-2023 16:48:16.282,0.11428810656070709,63000,166818645,27164,-0.1127704381942749,-0.6979861259460449,0.6978803873062134,166818650
09-May-2023 16:48:17.282,0.11426611244678497,63000,166818645,27164,-0.1127411276102066,-0.697988748550415,0.6978858709335327,166818651
09-May-2023 16:48:18.282,0.11424471437931061,63000,166818645,27164,-0.11271560192108154,-0.6979904174804688,0.6978918313980103,166818652
09-May-2023 16:48:19.282,0.11421237885951996,63000,166818645,27164,-0.11269447207450867,-0.6979970932006836,0.6978938579559326,166818653
09-May-2023 16:48:20.282,0.11418868601322174,63000,166818645,27164,-0.11266249418258667,-0.6980018615722656,0.6978980302810669,166818654
09-May-2023 16:48:21.282,0.11416803300380707,63000,166818645,27164,-0.11263592541217804,-0.6980042457580566,0.6979033946990967,166818655
09-May-2023 16:48:22.282,0.11413776874542236,63000,166818645,27164,-0.11261668801307678,-0.698006272315979,0.6979095935821533,166818656
09-May-2023 16:48:23.282,0.1141107976436615,63000,166818645,27164,-0.11258840560913086,-0.6980122327804565,0.6979126930236816,166818657
09-May-2023 16:48:24.282,0.11408808827400208,63000,166818645,27164,-0.11255629360675812,-0.6980198621749878,0.6979137659072876,166818658
09-May-2023 16:48:25.282,0.11406049132347107,63000,166818645,27164,-0.11253823339939117,-0.6980212926864624,0.6979200839996338,166818659
09-May-2023 16:48:26.282,0.11403229832649231,63000,166818645,27164,-0.1125190258026123,-0.6980259418487549,0.697922945022583,166818660
09-May-2023 16:48:27.282,0.1140127182006836,63000,166818645,27164,-0.11248722672462463,-0.6980330944061279,0.6979238986968994,166818661
09-May-2023 16:48:28.282,0.11398547887802124,63000,166818645,27164,-0.11246536672115326,-0.6980346441268921,0.6979305744171143,166818662
09-May-2023 16:48:29.282,0.11395500600337982,63000,166818645,27164,-0.11244659125804901,-0.6980350017547607,0.6979382038116455,166818663
09-May-2023 16:48:30.282,0.11393871903419495,63000,166818645,27164,-0.11241252720355988,-0.6980433464050293,0.6979378461837769,166818664
09-May-2023 16:48:31.282,0.1139107346534729,63000,166818645,27164,-0.11238345503807068,-0.6980477571487427,0.6979427337646484,166818665
09-May-2023 16:48:32.282,0.11387713253498077,63000,166818645,27164,-0.11236454546451569,-0.6980479955673218,0.6979511976242065,166818666
09-May-2023 16:48:33.282,0.11386017501354218,63000,166818645,27164,-0.11232848465442657,-0.6980538368225098,0.6979538202285767,166818667
09-May-2023 16:48:34.282,0.11383849382400513,63000,166818645,27164,-0.1123046725988388,-0.6980607509613037,0.6979541778564453,166818668
09-May-2023 16:48:35.282,0.11380323767662048,63000,166818645,27164,-0.11228691041469574,-0.6980632543563843,0.697960376739502,166818669
09-May-2023 16:48:36.282,0.11378581821918488,63000,166818645,27164,-0.1122620552778244,-0.6980668306350708,0.6979637145996094,166818670
09-May-2023 16:48:37.282,0.1137651801109314,63000,166818645,27164,-0.11223006248474121,-0.6980736255645752,0.6979653835296631,166818671
09-May-2023 16:48:38.283,0.11373260617256165,63000,166818645,27164,-0.11221589148044586,-0.6980752944946289,0.6979711055755615,166818672
09-May-2023 16:48:39.283,0.11370466649532318,63000,166818645,27164,-0.11219072341918945,-0.6980800628662109,0.6979750394821167,166818673
09-May-2023 16:48:40.283,0.11368492245674133,63000,166818645,27164,-0.11215268075466156,-0.6980850696563721,0.6979794502258301,166818674
09-May-2023 16:48:41.283,0.11365239322185516,63000,166818645,27164,-0.11212962865829468,-0.6980857849121094,0.6979877948760986,166818675
09-May-2023 16:48:42.283,0.1136254221200943,63000,166818677,27164,-0.11210684478282928,-0.6980901956558228,0.6979914903640747,166818676
09-May-2023 16:48:43.283,0.11360526084899902,63000,166818677,27164,-0.11207064986228943,-0.6980987787246704,0.6979918479919434,166818677
09-May-2023 16:48:44.283,0.1135772168636322,63000,166818677,27164,-0.11205212771892548,-0.6980996131896973,0.6979986429214478,166818678
09-May-2023 16:48:45.283,0.11354826390743256,63000,166818677,27164,-0.11203426122665405,-0.6981018781661987,0.6980037689208984,166818679
09-May-2023 16:48:46.283,0.113533154129982,63000,166818677,27164,-0.11200179159641266,-0.6981093883514404,0.6980041265487671,166818680
09-May-2023 16:48:47.283,0.11350412666797638,63000,166818677,27164,-0.11197827756404877,-0.6981137990951538,0.6980081796646118,166818681
09-May-2023 16:48:48.283,0.11347411572933197,63032,166818677,27164,-0.11196276545524597,-0.6981139183044434,0.6980150938034058,166818682
09-May-2023 16:48:49.283,0.11345821619033813,63032,166818677,27164,-0.11193354427814484,-0.6981222629547119,0.6980140209197998,166818683
09-May-2023 16:48:50.283,0.11342756450176239,63032,166818677,27164,-0.11190007627010345,-0.698128342628479,0.6980184316635132,166818684
09-May-2023 16:48:51.283,0.1133967936038971,63032,166818677,27164,-0.11188286542892456,-0.6981279850006104,0.6980265378952026,166818685
09-May-2023 16:48:52.283,0.11337532103061676,63032,166818677,27164,-0.11185337603092194,-0.6981315612792969,0.6980314254760742,166818686
09-May-2023 16:48:53.283,0.11335140466690063,63032,166818677,27164,-0.11181963980197906,-0.6981385946273804,0.698033332824707,166818687
09-May-2023 16:48:54.283,0.11332014203071594,63032,166818677,27164,-0.11180137097835541,-0.6981412172317505,0.6980389356613159,166818688
09-May-2023 16:48:55.283,0.11329522728919983,63032,166818677,27164,-0.11177383363246918,-0.6981441974639893,0.6980444192886353,166818689
09-May-2023 16:48:56.283,0.11327409744262695,63032,166818677,27164,-0.11174364387989044,-0.6981492042541504,0.6980475187301636,166818690
09-May-2023 16:48:57.283,0.11324574053287506,63032,166818677,27164,-0.11172656714916229,-0.6981533765792847,0.6980507373809814,166818691
09-May-2023 16:48:58.283,0.11322350800037384,63032,166818677,27164,-0.11170069873332977,-0.6981583833694458,0.6980535984039307,166818692
09-May-2023 16:48:59.283,0.1132022887468338,63032,166818677,27164,-0.11167629063129425,-0.698162317276001,0.6980569362640381,166818693
09-May-2023 16:49:00.283,0.11317600309848785,63032,166818677,27164,-0.11165240406990051,-0.6981644630432129,0.6980631351470947,166818694
09-May-2023 16:49:01.283,0.11314903199672699,63032,166818677,27164,-0.11162643134593964,-0.6981697082519531,0.6980663537979126,166818695
09-May-2023 16:49:02.283,0.11312583088874817,63032,166818677,27164,-0.11159764230251312,-0.6981749534606934,0.6980694532394409,166818696
09-May-2023 16:49:03.283,0.11309678852558136,63032,166818677,27164,-0.11157277226448059,-0.6981751918792725,0.6980775594711304,166818697
09-May-2023 16:49:04.283,0.11306920647621155,63032,166818677,27164,-0.1115477979183197,-0.698178768157959,0.6980828046798706,166818698
09-May-2023 16:49:05.283,0.11304622888565063,63032,166818677,27164,-0.11152005195617676,-0.6981878280639648,0.6980816125869751,166818699
09-May-2023 16:49:06.283,0.11301976442337036,63032,166818677,27164,-0.11149510741233826,-0.6981916427612305,0.6980863809585571,166818700
09-May-2023 16:49:07.283,0.11299057304859161,63032,166818677,27164,-0.11147014796733856,-0.6981946229934692,0.6980918645858765,166818701
09-May-2023 16:49:08.283,0.11296950280666351,63032,166818677,27164,-0.11144596338272095,-0.698197603225708,0.6980961561203003,166818702
09-May-2023 16:49:09.283,0.11294718086719513,63032,166818677,27164,-0.1114235669374466,-0.6982026100158691,0.6980983018875122,166818703
09-May-2023 16:49:10.283,0.11291791498661041,63032,166818677,27164,-0.11139687895774841,-0.6982057094573975,0.6981042623519897,166818704
09-May-2023 16:49:11.283,0.11289292573928833,63032,166818677,27164,-0.1113666296005249,-0.6982084512710571,0.6981105804443359,166818705
09-May-2023 16:49:12.283,0.11286509037017822,63032,166818677,27164,-0.11134226620197296,-0.698214054107666,0.6981134414672852,166818706
09-May-2023 16:49:13.283,0.11283862590789795,63032,166818677,27164,-0.11131350696086884,-0.698218584060669,0.6981176137924194,166818707
09-May-2023 16:49:14.283,0.11281409859657288,63032,166818709,27164,-0.1112905740737915,-0.6982228755950928,0.6981207132339478,166818708
09-May-2023 16:49:15.283,0.11279331147670746,63032,166818709,27164,-0.11127105355262756,-0.6982232332229614,0.6981269121170044,166818709
09-May-2023 16:49:16.283,0.11276644468307495,63032,166818709,27164,-0.11123885214328766,-0.6982303857803345,0.6981292963027954,166818710
09-May-2023 16:49:17.283,0.11274155974388123,63032,166818709,27164,-0.11121730506420135,-0.698236346244812,0.6981309652328491,166818711
09-May-2023 16:49:18.283,0.1127120703458786,63032,166818709,27164,-0.11119432747364044,-0.6982401609420776,0.698135256767273,166818712
09-May-2023 16:49:19.283,0.11268872022628784,63032,166818709,27164,-0.11116479337215424,-0.6982425451278687,0.6981415748596191,166818713
09-May-2023 16:49:20.283,0.11266350746154785,63064,166818709,27164,-0.11113569140434265,-0.6982487440109253,0.6981438398361206,166818714
09-May-2023 16:49:21.283,0.11263756453990936,63064,166818709,27164,-0.11111301183700562,-0.6982511281967163,0.6981494426727295,166818715
09-May-2023 16:49:22.283,0.11261320114135742,63064,166818709,27164,-0.11108732223510742,-0.6982547044754028,0.6981539726257324,166818716
09-May-2023 16:49:23.283,0.11258743703365326,63064,166818709,27164,-0.11105763912200928,-0.6982585191726685,0.6981590986251831,166818717
09-May-2023 16:49:24.283,0.11255940794944763,63064,166818709,27164,-0.11103354394435883,-0.6982613801956177,0.6981641054153442,166818718
09-May-2023 16:49:25.283,0.11253571510314941,63064,166818709,27164,-0.11101143062114716,-0.6982675790786743,0.6981655359268188,166818719
09-May-2023 16:49:26.283,0.1125124990940094,63064,166818709,27164,-0.11098304390907288,-0.6982728242874146,0.6981682777404785,166818720
09-May-2023 16:49:27.283,0.11248397827148438,63064,166818709,27164,-0.11095957458019257,-0.6982747316360474,0.6981750726699829,166818721
09-May-2023 16:49:28.283,0.1124589592218399,63064,166818709,27164,-0.11093740165233612,-0.6982775926589966,0.6981797218322754,166818722
09-May-2023 16:49:29.283,0.11243510246276855,63064,166818709,27164,-0.11090676486492157,-0.6982846260070801,0.69818115234375,166818723
09-May-2023 16:49:30.283,0.11241036653518677,63064,166818709,27164,-0.1108865886926651,-0.698287844657898,0.6981849670410156,166818724
09-May-2023 16:49:31.283,0.11238405108451843,63064,166818709,27164,-0.11086325347423553,-0.6982895135879517,0.6981915235519409,166818725
09-May-2023 16:49:32.283,0.11236147582530975,63064,166818709,27164,-0.11083269119262695,-0.6982983350753784,0.6981911659240723,166818726
09-May-2023 16:49:33.283,0.11233119666576385,63064,166818709,27164,-0.11080862581729889,-0.6983011960983276,0.6981971263885498,166818727
09-May-2023 16:49:34.283,0.11230365931987762,63064,166818709,27164,-0.11078685522079468,-0.6983013153076172,0.698204755783081,166818728
09-May-2023 16:49:35.283,0.11228029429912567,63064,166818709,27164,-0.11075161397457123,-0.6983078718185425,0.6982076168060303,166818729
09-May-2023 16:49:36.283,0.11225540935993195,63064,166818709,27164,-0.11072525382041931,-0.6983134746551514,0.6982101202011108,166818730
09-May-2023 16:49:37.283,0.11222624778747559,63064,166818709,27164,-0.11070533096790314,-0.6983151435852051,0.698216438293457,166818731
09-May-2023 16:49:38.283,0.11220654845237732,63064,166818709,27164,-0.11068029701709747,-0.6983197927474976,0.698218822479248,166818732
09-May-2023 16:49:39.283,0.1121823638677597,63064,166818709,27164,-0.11065052449703217,-0.6983275413513184,0.6982196569442749,166818733
09-May-2023 16:49:40.283,0.11215311288833618,63064,166818709,27164,-0.11063304543495178,-0.6983299255371094,0.6982249021530151,166818734
09-May-2023 16:49:41.283,0.11212794482707977,63064,166818709,27164,-0.11060653626918793,-0.6983336210250854,0.6982294321060181,166818735
09-May-2023 16:49:42.283,0.11210563778877258,63064,166818709,27164,-0.1105775237083435,-0.6983383893966675,0.698232889175415,166818736
09-May-2023 16:49:43.283,0.11207644641399384,63064,166818709,27164,-0.11055366694927216,-0.6983405351638794,0.6982390880584717,166818737
09-May-2023 16:49:44.283,0.1120537668466568,63064,166818709,27164,-0.11053171753883362,-0.6983453035354614,0.6982413530349731,166818738
09-May-2023 16:49:45.283,0.1120300441980362,63064,166818709,27164,-0.11049950122833252,-0.6983517408370972,0.6982437372207642,166818739
09-May-2023 16:49:46.283,0.11200052499771118,63064,166818741,27164,-0.1104755848646164,-0.6983507871627808,0.6982533931732178,166818740
09-May-2023 16:49:47.283,0.11197714507579803,63064,166818741,27164,-0.11045153439044952,-0.6983557939529419,0.6982560157775879,166818741
09-May-2023 16:49:48.283,0.11195194721221924,63064,166818741,27164,-0.1104215681552887,-0.6983640193939209,0.6982566118240356,166818742
09-May-2023 16:49:49.283,0.11192438006401062,63064,166818741,27164,-0.1104007363319397,-0.6983675956726074,0.6982603073120117,166818743
09-May-2023 16:49:50.283,0.11189663410186768,63064,166818741,27164,-0.11037269234657288,-0.6983673572540283,0.6982697248458862,166818744
09-May-2023 16:49:51.283,0.11187434196472168,63064,166818741,27164,-0.11034537851810455,-0.698373556137085,0.6982711553573608,166818745
09-May-2023 16:49:52.283,0.11185166239738464,63096,166818741,27164,-0.11032284796237946,-0.698379635810852,0.6982722282409668,166818746
09-May-2023 16:49:53.283,0.11182659864425659,63096,166818741,27164,-0.11030350625514984,-0.6983821392059326,0.6982768774032593,166818747
09-May-2023 16:49:54.283,0.11180190742015839,63096,166818741,27164,-0.11027351021766663,-0.6983869075775146,0.6982808113098145,166818748
09-May-2023 16:49:55.283,0.11177767813205719,63096,166818741,27164,-0.11024947464466095,-0.6983898878097534,0.698285698890686,166818749
09-May-2023 16:49:56.283,0.11174920201301575,63096,166818741,27164,-0.1102256178855896,-0.6983951330184937,0.6982886791229248,166818750
09-May-2023 16:49:57.283,0.11172187328338623,63096,166818741,27164,-0.11019693315029144,-0.6983979940414429,0.6982945203781128,166818751
09-May-2023 16:49:58.283,0.11169718205928802,63096,166818741,27164,-0.11016623675823212,-0.6984022855758667,0.6982992887496948,166818752
09-May-2023 16:49:59.283,0.111670583486557,63096,166818741,27164,-0.11014766991138458,-0.6984074115753174,0.6983010768890381,166818753
09-May-2023 16:50:00.283,0.11164383590221405,63096,166818741,27164,-0.1101159155368805,-0.6984124183654785,0.698305606842041,166818754
09-May-2023 16:50:01.283,0.11161969602108002,63096,166818741,27164,-0.11009010672569275,-0.6984152793884277,0.6983108520507812,166818755
09-May-2023 16:50:02.283,0.11159655451774597,63096,166818741,27164,-0.11006985604763031,-0.698418378829956,0.6983145475387573,166818756
09-May-2023 16:50:03.283,0.11157046258449554,63096,166818741,27164,-0.11004452407360077,-0.698422908782959,0.6983181238174438,166818757
09-May-2023 16:50:04.283,0.11154752969741821,63096,166818741,27164,-0.11002300679683685,-0.6984269618988037,0.6983212232589722,166818758
09-May-2023 16:50:05.283,0.11151681840419769,63096,166818741,27164,-0.10999731719493866,-0.6984305381774902,0.6983267068862915,166818759
09-May-2023 16:50:06.283,0.11149288713932037,63096,166818741,27164,-0.10996533930301666,-0.6984351873397827,0.6983308792114258,166818760
09-May-2023 16:50:07.283,0.11146843433380127,63096,166818741,27164,-0.10994137823581696,-0.698440670967102,0.698332667350769,166818761
09-May-2023 16:50:08.283,0.11144077777862549,63096,166818741,27164,-0.1099129468202591,-0.6984443664550781,0.6983377933502197,166818762
09-May-2023 16:50:09.283,0.11141777038574219,63096,166818741,27164,-0.10988904535770416,-0.6984478235244751,0.698341965675354,166818763
09-May-2023 16:50:10.283,0.11139732599258423,63096,166818741,27164,-0.10986921191215515,-0.698452353477478,0.6983438730239868,166818764
09-May-2023 16:50:11.283,0.11136724054813385,63096,166818741,27164,-0.1098412275314331,-0.6984572410583496,0.6983480453491211,166818765
09-May-2023 16:50:12.283,0.11133857071399689,63096,166818741,27164,-0.10981567203998566,-0.6984595060348511,0.6983544826507568,166818766
09-May-2023 16:50:13.283,0.11131614446640015,63096,166818741,27164,-0.10979098081588745,-0.6984636783599854,0.6983580589294434,166818767
09-May-2023 16:50:14.283,0.1112896054983139,63096,166818741,27164,-0.10976426303386688,-0.6984660625457764,0.6983640193939209,166818768
09-May-2023 16:50:15.283,0.11126255989074707,63096,166818741,27164,-0.10973678529262543,-0.6984714269638062,0.6983673572540283,166818769
09-May-2023 16:50:16.283,0.11123864352703094,63096,166818741,27164,-0.10971561074256897,-0.6984741687774658,0.698371410369873,166818770
09-May-2023 16:50:17.283,0.11121298372745514,63096,166818741,27164,-0.10968753695487976,-0.6984788179397583,0.6983753442764282,166818771
09-May-2023 16:50:18.283,0.11118561029434204,63096,166818773,27158,-0.10965877771377563,-0.6984848976135254,0.6983779668807983,166818772
09-May-2023 16:50:19.283,0.11115971207618713,63096,166818773,27158,-0.10963200032711029,-0.6984912157058716,0.6983801126480103,166818773
09-May-2023 16:50:20.283,0.11113288998603821,63096,166818773,27158,-0.10961051285266876,-0.6984933614730835,0.6983857154846191,166818774
09-May-2023 16:50:21.283,0.111106276512146,63096,166818773,27158,-0.10958053171634674,-0.6984963417053223,0.6983919143676758,166818775
09-May-2023 16:50:22.283,0.11108429729938507,63096,166818773,27158,-0.10955800116062164,-0.6985008716583252,0.6983941793441772,166818776
09-May-2023 16:50:23.283,0.11105670034885406,63096,166818773,27158,-0.10953538119792938,-0.6985036134719849,0.6983994245529175,166818777
09-May-2023 16:50:24.283,0.11103174090385437,63128,166818773,27158,-0.1095094233751297,-0.6985056400299072,0.698405385017395,166818778
09-May-2023 16:50:25.283,0.11100783944129944,63128,166818773,27158,-0.10948339104652405,-0.6985069513320923,0.6984117031097412,166818779
09-May-2023 16:50:26.283,0.11098450422286987,63128,166818773,27158,-0.10946288704872131,-0.6985135078430176,0.698412299156189,166818780
09-May-2023 16:50:27.283,0.11095160245895386,63128,166818773,27158,-0.10942809283733368,-0.6985200643539429,0.6984163522720337,166818781
09-May-2023 16:50:28.283,0.11093120276927948,63128,166818773,27158,-0.10940498113632202,-0.6985214948654175,0.6984217166900635,166818782
09-May-2023 16:50:29.283,0.11090342700481415,63128,166818773,27158,-0.1093788594007492,-0.6985265016555786,0.69842529296875,166818783
09-May-2023 16:50:30.283,0.11087612807750702,63128,166818773,27158,-0.1093522310256958,-0.698533296585083,0.6984270811080933,166818784
09-May-2023 16:50:31.283,0.11085298657417297,63128,166818773,27158,-0.10932712256908417,-0.6985392570495605,0.698428750038147,166818785
09-May-2023 16:50:32.283,0.11082924902439117,63128,166818773,27158,-0.10930842161178589,-0.6985390186309814,0.6984357833862305,166818786
09-May-2023 16:50:33.283,0.11080436408519745,63128,166818773,27158,-0.10928289592266083,-0.6985421180725098,0.6984403133392334,166818787
09-May-2023 16:50:34.283,0.11077822744846344,63128,166818773,27158,-0.10925228893756866,-0.6985495090484619,0.6984421014785767,166818788
09-May-2023 16:50:35.283,0.11075235903263092,63128,166818773,27158,-0.10923439264297485,-0.698549747467041,0.6984485387802124,166818789
09-May-2023 16:50:36.283,0.11072100698947906,63128,166818773,27158,-0.10920481383800507,-0.6985523700714111,0.6984555721282959,166818790
09-May-2023 16:50:37.283,0.11069723963737488,63128,166818773,27158,-0.10917243361473083,-0.698556661605835,0.6984599828720093,166818791
09-May-2023 16:50:38.283,0.11067257821559906,63128,166818773,27158,-0.10915257036685944,-0.6985630989074707,0.698460578918457,166818792
09-May-2023 16:50:39.283,0.11064358055591583,63128,166818773,27158,-0.1091267466545105,-0.6985670328140259,0.6984653472900391,166818793
09-May-2023 16:50:40.283,0.11061917245388031,63128,166818773,27158,-0.10909546911716461,-0.6985723972320557,0.6984689235687256,166818794
09-May-2023 16:50:41.283,0.11060015857219696,63128,166818773,27158,-0.10907469689846039,-0.6985772848129272,0.6984702348709106,166818795
09-May-2023 16:50:42.283,0.11057311296463013,63128,166818773,27158,-0.10905131697654724,-0.6985821723937988,0.6984732151031494,166818796
09-May-2023 16:50:43.283,0.11054788529872894,63128,166818773,27158,-0.1090267151594162,-0.6985843181610107,0.6984790563583374,166818797
09-May-2023 16:50:44.283,0.11052227020263672,63128,166818773,27158,-0.10899853706359863,-0.6985864639282227,0.6984854936599731,166818798
09-May-2023 16:50:45.283,0.11049672961235046,63128,166818773,27158,-0.10897548496723175,-0.6985918283462524,0.6984877586364746,166818799
09-May-2023 16:50:46.283,0.1104729026556015,63128,166818773,27158,-0.10894802212715149,-0.6985951662063599,0.6984919309616089,166818800
09-May-2023 16:50:47.283,0.11044412851333618,63128,166818773,27158,-0.10891754925251007,-0.6985994577407837,0.6984970569610596,166818801
09-May-2023 16:50:48.283,0.11042062938213348,63128,166818773,27158,-0.10889542102813721,-0.6985999345779419,0.6985037326812744,166818802
09-May-2023 16:50:49.283,0.11039197444915771,63128,166818773,27158,-0.1088656634092331,-0.6986067295074463,0.698506236076355,166818803
09-May-2023 16:50:50.283,0.11036503314971924,63128,166818805,27164,-0.10884055495262146,-0.6986125707626343,0.6985085010528564,166818804
09-May-2023 16:50:51.283,0.11033929884433746,63128,166818805,27164,-0.1088208258152008,-0.698615550994873,0.6985127925872803,166818805
09-May-2023 16:50:52.283,0.1103125512599945,63128,166818805,27164,-0.10879145562648773,-0.6986187696456909,0.6985183954238892,166818806
09-May-2023 16:50:53.283,0.11028867959976196,63128,166818805,27164,-0.10876521468162537,-0.6986249685287476,0.6985199451446533,166818807
09-May-2023 16:50:54.283,0.11026689410209656,63128,166818805,27164,-0.10874612629413605,-0.6986287832260132,0.698522686958313,166818808
09-May-2023 16:50:55.283,0.11024583876132965,63128,166818805,27164,-0.10872745513916016,-0.6986305713653564,0.6985268592834473,166818809
09-May-2023 16:50:56.283,0.11021782457828522,63160,166818805,27164,-0.10869543254375458,-0.6986339092254639,0.6985330581665039,166818810
09-May-2023 16:50:57.283,0.11019228398799896,63160,166818805,27164,-0.10866972804069519,-0.6986393928527832,0.698535680770874,166818811
09-May-2023 16:50:58.283,0.11016424000263214,63160,166818805,27164,-0.10864207148551941,-0.6986448764801025,0.6985388994216919,166818812
09-May-2023 16:50:59.283,0.11013942956924438,63160,166818805,27164,-0.10861529409885406,-0.6986466646194458,0.6985452175140381,166818813
09-May-2023 16:51:00.283,0.11011150479316711,63160,166818805,27164,-0.10858388245105743,-0.6986504793167114,0.6985507011413574,166818814
09-May-2023 16:51:01.283,0.11008831858634949,63160,166818805,27164,-0.10856224596500397,-0.698655366897583,0.6985528469085693,166818815
09-May-2023 16:51:02.283,0.11006063222885132,63160,166818805,27164,-0.10853660106658936,-0.6986598968505859,0.698556661605835,166818816
09-May-2023 16:51:03.283,0.11003491282463074,63160,166818805,27164,-0.10851427912712097,-0.6986634731292725,0.6985608339309692,166818817
09-May-2023 16:51:04.283,0.11001458764076233,63160,166818805,27164,-0.10849012434482574,-0.6986665725708008,0.6985645294189453,166818818
09-May-2023 16:51:05.283,0.10998667776584625,63160,166818805,27164,-0.1084647923707962,-0.6986719369888306,0.6985671520233154,166818819
09-May-2023 16:51:06.283,0.10995906591415405,63160,166818805,27164,-0.10843919217586517,-0.698677659034729,0.6985697746276855,166818820
09-May-2023 16:51:07.283,0.10993480682373047,63160,166818805,27164,-0.10841499269008636,-0.6986799240112305,0.6985751390457153,166818821
09-May-2023 16:51:08.283,0.10991130769252777,63160,166818805,27164,-0.10838878154754639,-0.698683500289917,0.6985793113708496,166818822
09-May-2023 16:51:09.283,0.10988208651542664,63160,166818805,27164,-0.10836285352706909,-0.6986894607543945,0.6985821723937988,166818823
09-May-2023 16:51:10.283,0.10985858738422394,63160,166818805,27164,-0.10833658277988434,-0.6986923217773438,0.6985869407653809,166818824
09-May-2023 16:51:11.283,0.1098366230726242,63160,166818805,27164,-0.10831274092197418,-0.6986933946609497,0.698593020439148,166818825
09-May-2023 16:51:12.283,0.1098099946975708,63160,166818805,27164,-0.108283132314682,-0.6986981630325317,0.6985973119735718,166818826
09-May-2023 16:51:13.283,0.10978427529335022,63160,166818805,27164,-0.1082601249217987,-0.6987036466598511,0.6985994577407837,166818827
09-May-2023 16:51:14.283,0.10975693166255951,63160,166818805,27164,-0.10823379456996918,-0.6987063884735107,0.6986047029495239,166818828
09-May-2023 16:51:15.283,0.10973310470581055,63160,166818805,27164,-0.1082102358341217,-0.6987090110778809,0.6986095905303955,166818829
09-May-2023 16:51:16.283,0.10970628261566162,63160,166818805,27164,-0.10818727314472198,-0.6987146139144897,0.6986116170883179,166818830
09-May-2023 16:51:17.283,0.10968340933322906,63160,166818805,27164,-0.10815908014774323,-0.6987205743789673,0.6986138820648193,166818831
09-May-2023 16:51:18.283,0.10965810716152191,63160,166818805,27164,-0.10813525319099426,-0.6987240314483643,0.6986181735992432,166818832
09-May-2023 16:51:19.283,0.10962894558906555,63160,166818805,27164,-0.1081102192401886,-0.6987264156341553,0.6986241340637207,166818833
09-May-2023 16:51:20.283,0.10960696637630463,63160,166818805,27164,-0.10808266699314117,-0.6987332105636597,0.6986252069473267,166818834
09-May-2023 16:51:21.283,0.1095820963382721,63160,166818805,27164,-0.10805927217006683,-0.6987361907958984,0.69862961769104,166818835
09-May-2023 16:51:22.283,0.10955369472503662,63160,166818837,27164,-0.10803128778934479,-0.6987392902374268,0.6986352205276489,166818836
09-May-2023 16:51:23.283,0.10953058302402496,63160,166818837,27164,-0.10800230503082275,-0.6987446546554565,0.698637843132019,166818837
09-May-2023 16:51:24.283,0.10950455069541931,63160,166818837,27164,-0.10797946155071259,-0.6987482309341431,0.6986418962478638,166818838
09-May-2023 16:51:25.283,0.10947959125041962,63160,166818837,27164,-0.10795535147190094,-0.6987531185150146,0.698644757270813,166818839
09-May-2023 16:51:26.283,0.10945679247379303,63160,166818837,27164,-0.10792718827724457,-0.6987557411193848,0.6986501216888428,166818840
09-May-2023 16:51:27.283,0.10943247377872467,63160,166818837,27164,-0.10790307819843292,-0.6987602710723877,0.698652982711792,166818841
09-May-2023 16:51:28.283,0.10940398275852203,63192,166818837,27164,-0.1078808605670929,-0.6987638473510742,0.6986572742462158,166818842
09-May-2023 16:51:29.283,0.10937827825546265,63192,166818837,27164,-0.10785041749477386,-0.6987683773040771,0.6986615657806396,166818843
09-May-2023 16:51:30.283,0.10935454070568085,63192,166818837,27164,-0.1078244298696518,-0.6987704038619995,0.6986671686172485,166818844
09-May-2023 16:51:31.283,0.10932326316833496,63192,166818837,27164,-0.10779692232608795,-0.6987740993499756,0.6986725330352783,166818845
09-May-2023 16:51:32.283,0.10930214822292328,63192,166818837,27164,-0.10777485370635986,-0.6987813711166382,0.6986719369888306,166818846
09-May-2023 16:51:33.283,0.10927462577819824,63192,166818837,27164,-0.10774548351764679,-0.6987839937210083,0.6986783742904663,166818847
09-May-2023 16:51:34.283,0.10925047099590302,63192,166818837,27164,-0.10772170126438141,-0.6987857818603516,0.6986837387084961,166818848
09-May-2023 16:51:35.283,0.10922648012638092,63192,166818837,27164,-0.10769511759281158,-0.6987913846969604,0.6986860036849976,166818849
09-May-2023 16:51:36.283,0.10920087993144989,63192,166818837,27164,-0.1076764166355133,-0.698794960975647,0.698689341545105,166818850
09-May-2023 16:51:37.283,0.1091776043176651,63192,166818837,27164,-0.10765489935874939,-0.6987987756729126,0.6986925601959229,166818851
09-May-2023 16:51:38.283,0.10915125906467438,63192,166818837,27164,-0.10761639475822449,-0.6988027095794678,0.6986987590789795,166818852
09-May-2023 16:51:39.283,0.10911861062049866,63192,166818837,27164,-0.10759536921977997,-0.6988070011138916,0.6987028121948242,166818853
09-May-2023 16:51:40.283,0.10909309983253479,63192,166818837,27164,-0.10757182538509369,-0.6988123655319214,0.6987050771713257,166818854
09-May-2023 16:51:41.283,0.10907444357872009,63192,166818837,27164,-0.1075417697429657,-0.6988174915313721,0.6987073421478271,166818855
09-May-2023 16:51:42.283,0.10904598236083984,63192,166818837,27164,-0.10751666128635406,-0.6988170146942139,0.698716402053833,166818856
09-May-2023 16:51:43.283,0.10901841521263123,63192,166818837,27164,-0.10749588906764984,-0.6988210678100586,0.6987197399139404,166818857
09-May-2023 16:51:44.283,0.10899953544139862,63192,166818837,27164,-0.1074637770652771,-0.6988303661346436,0.6987181901931763,166818858
09-May-2023 16:51:45.283,0.10897126793861389,63192,166818837,27164,-0.10743838548660278,-0.6988338232040405,0.698723316192627,166818859
09-May-2023 16:51:46.283,0.10894238948822021,63192,166818837,27164,-0.10741594433784485,-0.6988338232040405,0.6987310647964478,166818860
09-May-2023 16:51:47.283,0.10892464220523834,63192,166818837,27164,-0.107391357421875,-0.6988407373428345,0.6987307071685791,166818861
09-May-2023 16:51:48.283,0.10889732837677002,63192,166818837,27164,-0.10736216604709625,-0.6988451480865479,0.6987349987030029,166818862
09-May-2023 16:51:49.283,0.10886792838573456,63192,166818837,27164,-0.10734590888023376,-0.6988449096679688,0.6987422704696655,166818863
09-May-2023 16:51:50.283,0.10885366797447205,63192,166818837,27164,-0.10731416940689087,-0.6988484859466553,0.6987460851669312,166818864
09-May-2023 16:51:51.283,0.10882453620433807,63192,166818837,27164,-0.10728590190410614,-0.698855996131897,0.6987473964691162,166818865
09-May-2023 16:51:52.283,0.10879166424274445,63192,166818837,27164,-0.10726763308048248,-0.698858380317688,0.6987528800964355,166818866
09-May-2023 16:51:53.283,0.10877129435539246,63192,166818837,27164,-0.10723507404327393,-0.6988641023635864,0.6987555027008057,166818867
09-May-2023 16:51:54.283,0.10874591767787933,63192,166818869,27164,-0.10720476508140564,-0.6988682746887207,0.6987595558166504,166818868
09-May-2023 16:51:55.283,0.10871176421642303,63192,166818869,27164,-0.10718829929828644,-0.6988697052001953,0.6987659931182861,166818869
09-May-2023 16:51:56.283,0.10869015753269196,63192,166818869,27164,-0.10715979337692261,-0.6988760232925415,0.6987674236297607,166818870
09-May-2023 16:51:57.283,0.1086714118719101,63192,166818869,27164,-0.10713139176368713,-0.6988813877105713,0.6987694501876831,166818871
09-May-2023 16:51:58.283,0.10864132642745972,63192,166818869,27164,-0.10711559653282166,-0.6988809108734131,0.6987769603729248,166818872
09-May-2023 16:51:59.283,0.10861307382583618,63192,166818869,27164,-0.10708847641944885,-0.698886513710022,0.6987799406051636,166818873
09-May-2023 16:52:00.283,0.10859890282154083,63224,166818869,27164,-0.1070556491613388,-0.698894739151001,0.6987788677215576,166818874
09-May-2023 16:52:01.283,0.10856357216835022,63224,166818869,27164,-0.10703419148921967,-0.6988930702209473,0.6987893581390381,166818875
09-May-2023 16:52:02.283,0.10853740572929382,63224,166818869,27164,-0.1070103645324707,-0.6988970041275024,0.6987932920455933,166818876
09-May-2023 16:52:03.283,0.10851964354515076,63224,166818869,27164,-0.10697720944881439,-0.698905348777771,0.6987926959991455,166818877
09-May-2023 16:52:04.283,0.10848994553089142,63224,166818869,27164,-0.10695603489875793,-0.6989090442657471,0.6987968683242798,166818878
09-May-2023 16:52:05.283,0.10846041142940521,63224,166818869,27164,-0.10693255066871643,-0.698910117149353,0.6988040208816528,166818879
09-May-2023 16:52:06.283,0.10844413936138153,63224,166818869,27164,-0.1069009006023407,-0.6989158391952515,0.6988056898117065,166818880
09-May-2023 16:52:07.283,0.10841745138168335,63224,166818869,27164,-0.10687850415706635,-0.6989216804504395,0.6988071203231812,166818881
09-May-2023 16:52:08.283,0.10838745534420013,63224,166818869,27164,-0.10685648024082184,-0.6989225149154663,0.6988143920898438,166818882
09-May-2023 16:52:09.283,0.10836836695671082,63224,166818869,27164,-0.10682745277881622,-0.6989269256591797,0.6988173723220825,166818883
09-May-2023 16:52:10.283,0.10833841562271118,63224,166818869,27164,-0.10679832100868225,-0.6989309787750244,0.6988224983215332,166818884
09-May-2023 16:52:11.283,0.1083124428987503,63224,166818869,27164,-0.10678382217884064,-0.6989330053329468,0.6988266706466675,166818885
09-May-2023 16:52:12.283,0.1082904189825058,63224,166818869,27164,-0.10674871504306793,-0.6989400386810303,0.6988283395767212,166818886
09-May-2023 16:52:13.283,0.10826185345649719,63224,166818869,27164,-0.10672059655189514,-0.6989434957504272,0.698833703994751,166818887
09-May-2023 16:52:14.283,0.10823315382003784,63224,166818869,27164,-0.10670481622219086,-0.6989450454711914,0.6988390684127808,166818888
09-May-2023 16:52:15.283,0.10821279883384705,63224,166818869,27164,-0.10667376220226288,-0.6989537477493286,0.698838472366333,166818889
09-May-2023 16:52:16.283,0.10818837583065033,63224,166818869,27164,-0.10664477944374084,-0.6989579200744629,0.6988424062728882,166818890
09-May-2023 16:52:17.283,0.10815750062465668,63224,166818869,27164,-0.10662780702114105,-0.6989568471908569,0.6988505125045776,166818891
09-May-2023 16:52:18.283,0.10813556611537933,63224,166818869,27164,-0.10659609735012054,-0.69896399974823,0.6988518238067627,166818892
09-May-2023 16:52:19.283,0.10811460018157959,63224,166818869,27164,-0.1065698117017746,-0.6989685297012329,0.6988544464111328,166818893
09-May-2023 16:52:20.283,0.1080837994813919,63224,166818869,27164,-0.1065550446510315,-0.698969841003418,0.6988600492477417,166818894
09-May-2023 16:52:21.283,0.10806150734424591,63224,166818869,27164,-0.1065235584974289,-0.6989715099334717,0.6988668441772461,166818895
09-May-2023 16:52:22.283,0.10803817212581635,63224,166818869,27164,-0.10649614036083221,-0.6989772319793701,0.698868989944458,166818896
09-May-2023 16:52:23.283,0.10800263285636902,63224,166818869,27164,-0.10647155344486237,-0.698982834815979,0.6988725662231445,166818897
09-May-2023 16:52:24.283,0.10798035562038422,63224,166818869,27164,-0.10644519329071045,-0.6989859342575073,0.6988769769668579,166818898
09-May-2023 16:52:25.283,0.10795858502388,63224,166818869,27164,-0.10641588270664215,-0.6989901065826416,0.6988807916641235,166818899
09-May-2023 16:52:26.283,0.10793143510818481,63224,166818901,27164,-0.10639144480228424,-0.6989942789077759,0.6988840103149414,166818900
09-May-2023 16:52:27.283,0.10790525376796722,63224,166818901,27164,-0.10636550188064575,-0.6990004777908325,0.6988857984542847,166818901
09-May-2023 16:52:28.283,0.10788437724113464,63224,166818901,27164,-0.10634040832519531,-0.6990032196044922,0.698890209197998,166818902
09-May-2023 16:52:29.283,0.10785596072673798,63224,166818901,27164,-0.10631680488586426,-0.6990047693252563,0.6988966464996338,166818903
09-May-2023 16:52:30.283,0.10783009231090546,63224,166818901,27164,-0.10629075765609741,-0.6990088224411011,0.698900580406189,166818904
09-May-2023 16:52:31.283,0.10780736804008484,63224,166818901,27164,-0.10626094043254852,-0.6990151405334473,0.6989022493362427,166818905
09-May-2023 16:52:32.283,0.10777916014194489,63256,166818901,27164,-0.10624173283576965,-0.6990172863006592,0.6989074945449829,166818906
09-May-2023 16:52:33.283,0.10775214433670044,63256,166818901,27164,-0.10621550679206848,-0.6990193128585815,0.6989136934280396,166818907
09-May-2023 16:52:34.283,0.10772739350795746,63256,166818901,27164,-0.10618595778942108,-0.6990258693695068,0.6989153623580933,166818908
09-May-2023 16:52:35.283,0.10770310461521149,63256,166818901,27164,-0.10616610944271088,-0.699028491973877,0.6989195346832275,166818909
09-May-2023 16:52:36.283,0.10767756402492523,63256,166818901,27164,-0.10614168643951416,-0.6990312337875366,0.6989243030548096,166818910
09-May-2023 16:52:37.283,0.10764926671981812,63256,166818901,27164,-0.10610750317573547,-0.6990387439727783,0.6989264488220215,166818911
09-May-2023 16:52:38.283,0.10762551426887512,63256,166818901,27164,-0.10608631372451782,-0.6990430355072021,0.698928952217102,166818912
09-May-2023 16:52:39.283,0.10759805142879486,63256,166818901,27164,-0.1060643345117569,-0.6990472078323364,0.698932409286499,166818913
09-May-2023 16:52:40.283,0.10757294297218323,63256,166818901,27164,-0.10603700578212738,-0.6990514993667603,0.6989361047744751,166818914
09-May-2023 16:52:41.283,0.10754778981208801,63256,166818901,27164,-0.10601077973842621,-0.6990525722503662,0.6989427804946899,166818915
09-May-2023 16:52:42.283,0.1075199544429779,63256,166818901,27164,-0.1059836596250534,-0.6990587711334229,0.6989452838897705,166818916
09-May-2023 16:52:43.283,0.10749723017215729,63256,166818901,27164,-0.10595689713954926,-0.6990640163421631,0.6989473104476929,166818917
09-May-2023 16:52:44.283,0.10747030377388,63256,166818901,27164,-0.10593011975288391,-0.6990658044815063,0.6989537477493286,166818918
09-May-2023 16:52:45.283,0.10744510591030121,63256,166818901,27164,-0.10591043531894684,-0.6990686655044556,0.6989580392837524,166818919
09-May-2023 16:52:46.283,0.10742205381393433,63256,166818901,27164,-0.10588052868843079,-0.6990747451782227,0.6989598274230957,166818920
09-May-2023 16:52:47.283,0.10739685595035553,63256,166818901,27164,-0.10585580766201019,-0.699076771736145,0.6989654302597046,166818921
09-May-2023 16:52:48.283,0.10736796259880066,63256,166818901,27164,-0.1058313399553299,-0.699079155921936,0.6989712715148926,166818922
09-May-2023 16:52:49.283,0.10734561085700989,63256,166818901,27164,-0.10580410063266754,-0.6990847587585449,0.6989732980728149,166818923
09-May-2023 16:52:50.283,0.10732172429561615,63256,166818901,27164,-0.10578207671642303,-0.6990894079208374,0.6989752054214478,166818924
09-May-2023 16:52:51.283,0.10729248821735382,63256,166818901,27164,-0.10576163232326508,-0.6990920305252075,0.6989806890487671,166818925
09-May-2023 16:52:52.283,0.10726800560951233,63256,166818901,27164,-0.10573253035545349,-0.6990975141525269,0.698982834815979,166818926
09-May-2023 16:52:53.283,0.10724365711212158,63256,166818901,27164,-0.10569866001605988,-0.6991016864776611,0.6989877223968506,166818927
09-May-2023 16:52:54.283,0.1072126030921936,63256,166818901,27164,-0.1056784987449646,-0.699105978012085,0.6989911794662476,166818928
09-May-2023 16:52:55.283,0.10718709230422974,63256,166818901,27164,-0.10565055906772614,-0.6991097927093506,0.6989955902099609,166818929
09-May-2023 16:52:56.283,0.10716520249843597,63256,166818901,27164,-0.10562412440776825,-0.6991130113601685,0.6989996433258057,166818930
09-May-2023 16:52:57.283,0.10713821649551392,63256,166818901,27164,-0.10560363531112671,-0.6991159915924072,0.6990041732788086,166818931
09-May-2023 16:52:58.283,0.10711531341075897,63256,166818933,27164,-0.10557471215724945,-0.6991211175918579,0.6990066766738892,166818932
09-May-2023 16:52:59.283,0.10708604753017426,63256,166818933,27164,-0.10554881393909454,-0.6991238594055176,0.6990125179290771,166818933
09-May-2023 16:53:00.283,0.1070622056722641,63256,166818933,27164,-0.10552942752838135,-0.6991254091262817,0.6990174055099487,166818934
09-May-2023 16:53:01.283,0.1070394515991211,63256,166818933,27164,-0.10550469160079956,-0.6991328001022339,0.6990172863006592,166818935
09-May-2023 16:53:02.283,0.10701285302639008,63256,166818933,27164,-0.10547417402267456,-0.6991386413574219,0.6990201473236084,166818936
09-May-2023 16:53:03.283,0.10698245465755463,63256,166818933,27164,-0.10545143485069275,-0.699140191078186,0.6990268230438232,166818937
09-May-2023 16:53:04.283,0.10695824027061462,63288,166818933,27164,-0.10542413592338562,-0.6991430521011353,0.6990315914154053,166818938
09-May-2023 16:53:05.283,0.10693512856960297,63288,166818933,27164,-0.10539627075195312,-0.6991502046585083,0.6990323066711426,166818939
09-May-2023 16:53:06.283,0.1069079339504242,63288,166818933,27164,-0.10537539422512054,-0.6991525888442993,0.6990373134613037,166818940
09-May-2023 16:53:07.283,0.10688275098800659,63288,166818933,27164,-0.10534727573394775,-0.6991536617279053,0.6990439891815186,166818941
09-May-2023 16:53:08.283,0.10686002671718597,63288,166818933,27164,-0.10531729459762573,-0.6991599798202515,0.6990456581115723,166818942
09-May-2023 16:53:09.283,0.10683101415634155,63288,166818933,27164,-0.10529454052448273,-0.6991629600524902,0.6990506649017334,166818943
09-May-2023 16:53:10.283,0.10680758953094482,63288,166818933,27164,-0.10527436435222626,-0.6991660594940186,0.6990541219711304,166818944
09-May-2023 16:53:11.283,0.10678300261497498,63288,166818933,27164,-0.10524621605873108,-0.6991709470748901,0.6990573406219482,166818945
09-May-2023 16:53:12.283,0.10675440728664398,63288,166818933,27164,-0.10521999001502991,-0.6991751194000244,0.699061393737793,166818946
09-May-2023 16:53:13.283,0.10672816634178162,63288,166818933,27164,-0.10519710183143616,-0.6991807222366333,0.6990634202957153,166818947
09-May-2023 16:53:14.283,0.10670435428619385,63288,166818933,27164,-0.10516941547393799,-0.699184775352478,0.6990673542022705,166818948
09-May-2023 16:53:15.283,0.10668022930622101,63288,166818933,27164,-0.1051463782787323,-0.6991869211196899,0.6990718841552734,166818949
09-May-2023 16:53:16.283,0.10665386915206909,63288,166818933,27164,-0.1051187515258789,-0.6991909742355347,0.6990761756896973,166818950
09-May-2023 16:53:17.283,0.10663215816020966,63288,166818933,27164,-0.10509446263313293,-0.6991949081420898,0.699079155921936,166818951
09-May-2023 16:53:18.283,0.10660403966903687,63288,166818933,27164,-0.10506777465343475,-0.6991980075836182,0.6990844011306763,166818952
09-May-2023 16:53:19.283,0.10657697916030884,63288,166818933,27164,-0.10504168272018433,-0.6992001533508301,0.6990902423858643,166818953
09-May-2023 16:53:20.283,0.10655620694160461,63288,166818933,27164,-0.10501892864704132,-0.6992052793502808,0.6990916728973389,166818954
09-May-2023 16:53:21.283,0.10652835667133331,63288,166818933,27164,-0.10499252378940582,-0.6992101669311523,0.6990952491760254,166818955
09-May-2023 16:53:22.283,0.10650177299976349,63288,166818933,27164,-0.10497024655342102,-0.699213981628418,0.6990987062454224,166818956
09-May-2023 16:53:23.283,0.10647721588611603,63288,166818933,27164,-0.10494229197502136,-0.6992177963256836,0.6991027593612671,166818957
09-May-2023 16:53:24.283,0.10645069181919098,63288,166818933,27164,-0.10491536557674408,-0.6992217302322388,0.6991071701049805,166818958
09-May-2023 16:53:25.283,0.10642316937446594,63288,166818933,27164,-0.10489222407341003,-0.6992250680923462,0.6991111040115356,166818959
09-May-2023 16:53:26.283,0.10639823973178864,63288,166818933,27164,-0.1048605889081955,-0.69922935962677,0.6991152763366699,166818960
09-May-2023 16:53:27.283,0.10637359321117401,63288,166818933,27164,-0.10483765602111816,-0.6992316246032715,0.6991205215454102,166818961
09-May-2023 16:53:28.283,0.10634714365005493,63288,166818933,27164,-0.10481345653533936,-0.699236273765564,0.6991236209869385,166818962
09-May-2023 16:53:29.283,0.10632546246051788,63288,166818933,27164,-0.10479027032852173,-0.6992409229278564,0.6991254091262817,166818963
09-May-2023 16:53:30.283,0.10630084574222565,63288,166818965,27164,-0.10476724803447723,-0.6992441415786743,0.6991297006607056,166818964
09-May-2023 16:53:31.283,0.1062721312046051,63288,166818965,27164,-0.10473936796188354,-0.6992475986480713,0.6991345882415771,166818965
09-May-2023 16:53:32.283,0.10624872148036957,63288,166818965,27164,-0.10471123456954956,-0.6992542743682861,0.6991357803344727,166818966
09-May-2023 16:53:33.283,0.10622216761112213,63288,166818965,27164,-0.10468530654907227,-0.6992582082748413,0.6991397142410278,166818967
09-May-2023 16:53:34.283,0.10619466006755829,63288,166818965,27164,-0.10466046631336212,-0.6992596387863159,0.6991461515426636,166818968
09-May-2023 16:53:35.283,0.10617071390151978,63288,166818965,27164,-0.10463011264801025,-0.6992617845535278,0.6991521120071411,166818969
09-May-2023 16:53:36.283,0.10614678263664246,63320,166818965,27164,-0.104607954621315,-0.6992669105529785,0.6991539001464844,166818970
09-May-2023 16:53:37.283,0.10611799359321594,63320,166818965,27164,-0.10458138585090637,-0.6992688179016113,0.6991602182388306,166818971
09-May-2023 16:53:38.283,0.10609376430511475,63320,166818965,27164,-0.10455644130706787,-0.6992740631103516,0.699162483215332,166818972
09-May-2023 16:53:39.283,0.10607102513313293,63320,166818965,27164,-0.10453546047210693,-0.6992778778076172,0.6991653442382812,166818973
09-May-2023 16:53:40.283,0.1060362160205841,63320,166818965,27164,-0.10451003909111023,-0.6992824077606201,0.6991699934005737,166818974
09-May-2023 16:53:41.283,0.10601469874382019,63320,166818965,27164,-0.10448502004146576,-0.6992877721786499,0.6991715431213379,166818975
09-May-2023 16:53:42.283,0.10599328577518463,63320,166818965,27164,-0.104458749294281,-0.699292778968811,0.6991736888885498,166818976
09-May-2023 16:53:43.283,0.10596568882465363,63320,166818965,27164,-0.10443627834320068,-0.6992961168289185,0.6991779804229736,166818977
09-May-2023 16:53:44.283,0.10593967139720917,63320,166818965,27164,-0.10440964996814728,-0.69930100440979,0.699181079864502,166818978
09-May-2023 16:53:45.283,0.10591766238212585,63320,166818965,27164,-0.10438010096549988,-0.6993024349212646,0.6991872787475586,166818979
09-May-2023 16:53:46.283,0.10589033365249634,63320,166818965,27164,-0.10435789823532104,-0.6993038654327393,0.6991933584213257,166818980
09-May-2023 16:53:47.283,0.10586395859718323,63320,166818965,27164,-0.10433001816272736,-0.6993075609207153,0.6991978883743286,166818981
09-May-2023 16:53:48.283,0.10584236681461334,63320,166818965,27164,-0.10430388152599335,-0.6993131637573242,0.6991993188858032,166818982
09-May-2023 16:53:49.283,0.10581198334693909,63320,166818965,27164,-0.1042795181274414,-0.6993151903152466,0.6992055177688599,166818983
09-May-2023 16:53:50.283,0.10578744113445282,63320,166818965,27164,-0.10425485670566559,-0.699318528175354,0.6992096900939941,166818984
09-May-2023 16:53:51.283,0.10576021671295166,63320,166818965,27164,-0.10422545671463013,-0.6993236541748047,0.6992130279541016,166818985
09-May-2023 16:53:52.283,0.10573753714561462,63320,166818965,27164,-0.10420683026313782,-0.6993306875228882,0.6992119550704956,166818986
09-May-2023 16:53:53.283,0.1057066023349762,63320,166818965,27164,-0.10418237745761871,-0.6993350982666016,0.6992157697677612,166818987
09-May-2023 16:53:54.283,0.1056860089302063,63320,166818965,27164,-0.10415041446685791,-0.6993405818939209,0.6992183923721313,166818988
09-May-2023 16:53:55.283,0.1056620180606842,63320,166818965,27164,-0.10412675142288208,-0.6993414163589478,0.699224591255188,166818989
09-May-2023 16:53:56.283,0.1056327372789383,63320,166818965,27164,-0.10410456359386444,-0.6993459463119507,0.6992279291152954,166818990
09-May-2023 16:53:57.283,0.10560673475265503,63320,166818965,27164,-0.10407118499279022,-0.6993488073348999,0.699234127998352,166818991
09-May-2023 16:53:58.283,0.10558570921421051,63320,166818965,27164,-0.10404890775680542,-0.6993509531021118,0.6992381811141968,166818992
09-May-2023 16:53:59.283,0.1055561751127243,63320,166818965,27164,-0.104024738073349,-0.6993541717529297,0.6992431879043579,166818993
09-May-2023 16:54:00.283,0.10553368926048279,63320,166818965,27164,-0.10400053858757019,-0.6993592977523804,0.6992448568344116,166818994
09-May-2023 16:54:01.283,0.10550826787948608,63320,166818965,27164,-0.10397422313690186,-0.6993622779846191,0.6992497444152832,166818995
09-May-2023 16:54:02.283,0.10547842085361481,63320,166818997,27164,-0.10395024716854095,-0.6993664503097534,0.6992536783218384,166818996
09-May-2023 16:54:03.283,0.10545167326927185,63320,166818997,27164,-0.10392023622989655,-0.6993720531463623,0.6992566585540771,166818997
09-May-2023 16:54:04.283,0.10542578995227814,63320,166818997,27164,-0.10389725863933563,-0.6993772983551025,0.6992586851119995,166818998
09-May-2023 16:54:05.283,0.105401411652565,63320,166818997,27164,-0.10387127101421356,-0.69938063621521,0.6992629766464233,166818999
09-May-2023 16:54:06.283,0.10537749528884888,63320,166818997,27164,-0.10384206473827362,-0.6993838548660278,0.6992678642272949,166819000
09-May-2023 16:54:07.283,0.10535365343093872,63320,166818997,27164,-0.10381796956062317,-0.699388861656189,0.6992700099945068,166819001
09-May-2023 16:54:08.283,0.10532638430595398,63352,166818997,27164,-0.10379296541213989,-0.6993931531906128,0.6992729902267456,166819002
09-May-2023 16:54:09.283,0.10530491173267365,63352,166818997,27164,-0.10376974940299988,-0.6993951797485352,0.6992778778076172,166819003
09-May-2023 16:54:10.283,0.10527928173542023,63352,166818997,27164,-0.10373955965042114,-0.6993988752365112,0.6992827653884888,166819004
09-May-2023 16:54:11.283,0.1052502989768982,63352,166818997,27164,-0.10372127592563629,-0.6994016170501709,0.6992870569229126,166819005
09-May-2023 16:54:12.283,0.10522222518920898,63352,166818997,27164,-0.1036926805973053,-0.6994056701660156,0.6992913484573364,166819006
09-May-2023 16:54:13.283,0.10520164668560028,63352,166818997,27164,-0.10367004573345184,-0.6994107961654663,0.6992926597595215,166819007
09-May-2023 16:54:14.283,0.10516923666000366,63352,166818997,27164,-0.10364128649234772,-0.6994144916534424,0.6992980241775513,166819008
09-May-2023 16:54:15.283,0.105147585272789,63352,166818997,27164,-0.10361774265766144,-0.6994200944900513,0.6992993354797363,166819009
09-May-2023 16:54:16.283,0.105123370885849,63352,166818997,27164,-0.10359002649784088,-0.6994245052337646,0.6993024349212646,166819010
09-May-2023 16:54:17.283,0.10509617626667023,63352,166818997,27164,-0.10356436669826508,-0.6994245052337646,0.699310302734375,166819011
09-May-2023 16:54:18.283,0.10507276654243469,63352,166818997,27164,-0.10353630781173706,-0.6994310617446899,0.6993116140365601,166819012
09-May-2023 16:54:19.283,0.10504372417926788,63352,166818997,27164,-0.10351133346557617,-0.6994353532791138,0.6993151903152466,166819013
09-May-2023 16:54:20.283,0.10501807928085327,63352,166818997,27164,-0.10348576307296753,-0.6994385719299316,0.6993197202682495,166819014
09-May-2023 16:54:21.283,0.10499462485313416,63352,166818997,27164,-0.10345754027366638,-0.6994417905807495,0.6993242502212524,166819015
09-May-2023 16:54:22.283,0.1049698144197464,63352,166818997,27164,-0.10343292355537415,-0.6994465589523315,0.6993268728256226,166819016
09-May-2023 16:54:23.283,0.10494261980056763,63352,166818997,27164,-0.10340847074985504,-0.6994508504867554,0.6993303298950195,166819017
09-May-2023 16:54:24.283,0.10492157936096191,63352,166818997,27164,-0.10338345170021057,-0.6994545459747314,0.6993335485458374,166819018
09-May-2023 16:54:25.284,0.10489635169506073,63352,166818997,27164,-0.10335788130760193,-0.6994575262069702,0.6993377208709717,166819019
09-May-2023 16:54:26.284,0.10487152636051178,63352,166818997,27164,-0.10333403944969177,-0.6994600296020508,0.6993424892425537,166819020
09-May-2023 16:54:27.284,0.10484068095684052,63352,166818997,27164,-0.10330754518508911,-0.6994659900665283,0.6993453502655029,166819021
09-May-2023 16:54:28.284,0.10481661558151245,63352,166818997,27164,-0.10328139364719391,-0.6994692087173462,0.6993491649627686,166819022
09-May-2023 16:54:29.284,0.10479094088077545,63352,166818997,27164,-0.10325619578361511,-0.6994723081588745,0.6993539333343506,166819023
09-May-2023 16:54:30.284,0.10476695001125336,63352,166818997,27164,-0.10322941839694977,-0.699478268623352,0.6993556022644043,166819024
09-May-2023 16:54:31.284,0.1047455370426178,63352,166818997,27164,-0.1032082587480545,-0.6994832754135132,0.6993566751480103,166819025
09-May-2023 16:54:32.284,0.10471487045288086,63352,166818997,27164,-0.10318219661712646,-0.6994850635528564,0.6993632316589355,166819026
09-May-2023 16:54:33.284,0.10469207167625427,63352,166818997,27164,-0.10315263271331787,-0.6994903087615967,0.6993659734725952,166819027
09-May-2023 16:54:34.284,0.10466744005680084,63352,166819029,27164,-0.10312838852405548,-0.6994950771331787,0.6993685960769653,166819028
09-May-2023 16:54:35.284,0.1046389490365982,63352,166819029,27164,-0.10310295224189758,-0.6994974613189697,0.6993741989135742,166819029
09-May-2023 16:54:36.284,0.10461661219596863,63352,166819029,27164,-0.10307921469211578,-0.699498176574707,0.6993800401687622,166819030
09-May-2023 16:54:37.284,0.10459129512310028,63352,166819029,27164,-0.10304585099220276,-0.6995030641555786,0.6993842124938965,166819031
09-May-2023 16:54:38.284,0.10456433892250061,63352,166819029,27164,-0.10302861034870148,-0.6995072364807129,0.6993862390518188,166819032
09-May-2023 16:54:39.284,0.10453720390796661,63352,166819029,27164,-0.10300154983997345,-0.6995117664337158,0.6993899345397949,166819033
09-May-2023 16:54:40.284,0.10451257228851318,63384,166819029,27164,-0.10297168791294098,-0.6995168924331665,0.6993930339813232,166819034
09-May-2023 16:54:41.284,0.10448865592479706,63384,166819029,27164,-0.10295222699642181,-0.6995183229446411,0.6993978023529053,166819035
09-May-2023 16:54:42.284,0.10446122288703918,63384,166819029,27164,-0.10292787849903107,-0.699522852897644,0.6994009017944336,166819036
09-May-2023 16:54:43.284,0.10443858802318573,63384,166819029,27164,-0.10290047526359558,-0.6995279788970947,0.6994032859802246,166819037
09-May-2023 16:54:44.284,0.10441024601459503,63384,166819029,27164,-0.10287471115589142,-0.6995295286178589,0.6994097232818604,166819038
09-May-2023 16:54:45.284,0.10438600182533264,63384,166819029,27164,-0.10285098850727081,-0.6995334625244141,0.6994130611419678,166819039
09-May-2023 16:54:46.284,0.10436487197875977,63384,166819029,27164,-0.10282392799854279,-0.6995407342910767,0.6994130611419678,166819040
09-May-2023 16:54:47.284,0.10433587431907654,63384,166819029,27164,-0.10279449820518494,-0.6995419263839722,0.6994205713272095,166819041
09-May-2023 16:54:48.284,0.10430839657783508,63384,166819029,27164,-0.10276840627193451,-0.6995433568954468,0.6994268894195557,166819042
09-May-2023 16:54:49.284,0.10428868234157562,63384,166819029,27164,-0.10274189710617065,-0.6995499134063721,0.6994272470474243,166819043
09-May-2023 16:54:50.284,0.10425810515880585,63384,166819029,27164,-0.10271531343460083,-0.6995558738708496,0.6994298696517944,166819044
09-May-2023 16:54:51.284,0.10422860085964203,63384,166819029,27164,-0.10269522666931152,-0.6995569467544556,0.6994359493255615,166819045
09-May-2023 16:54:52.284,0.10420860350131989,63384,166819029,27164,-0.10266843438148499,-0.6995604038238525,0.6994394063949585,166819046
09-May-2023 16:54:53.284,0.10418513417243958,63384,166819029,27164,-0.102643221616745,-0.6995656490325928,0.6994414329528809,166819047
09-May-2023 16:54:54.284,0.1041562408208847,63384,166819029,27164,-0.1026233434677124,-0.6995694637298584,0.6994448900222778,166819048
09-May-2023 16:54:55.284,0.104132741689682,63384,166819029,27164,-0.10259351134300232,-0.6995730400085449,0.6994491815567017,166819049
09-May-2023 16:54:56.284,0.10411094129085541,63384,166819029,27164,-0.10256779193878174,-0.6995754241943359,0.6994539499282837,166819050
09-May-2023 16:54:57.284,0.10408076643943787,63384,166819029,27164,-0.10254523158073425,-0.6995811462402344,0.6994556188583374,166819051
09-May-2023 16:54:58.284,0.10405649244785309,63384,166819029,27164,-0.10251794755458832,-0.6995844841003418,0.6994600296020508,166819052
09-May-2023 16:54:59.284,0.10402996838092804,63384,166819029,27164,-0.10248653590679169,-0.6995874643325806,0.6994656324386597,166819053
09-May-2023 16:55:00.284,0.10400432348251343,63384,166819029,27164,-0.10246396064758301,-0.6995894908905029,0.6994706392288208,166819054
09-May-2023 16:55:01.284,0.10397906601428986,63384,166819029,27164,-0.10244075953960419,-0.6995944976806641,0.6994727849960327,166819055
09-May-2023 16:55:02.284,0.10395339131355286,63384,166819029,27164,-0.10241441428661346,-0.6996004581451416,0.699474573135376,166819056
09-May-2023 16:55:03.284,0.10392628610134125,63384,166819029,27164,-0.10238853096961975,-0.6996020078659058,0.6994807720184326,166819057
09-May-2023 16:55:04.284,0.10390004515647888,63384,166819029,27164,-0.10236108303070068,-0.6996055841445923,0.6994850635528564,166819058
09-May-2023 16:55:05.284,0.10387638211250305,63384,166819029,27164,-0.10233603417873383,-0.6996123790740967,0.6994856595993042,166819059
09-May-2023 16:55:06.284,0.10384957492351532,63384,166819061,27164,-0.10231576859951019,-0.6996150016784668,0.699489951133728,166819060
09-May-2023 16:55:07.284,0.10382246971130371,63384,166819061,27164,-0.10228368639945984,-0.6996169090270996,0.6994967460632324,166819061
09-May-2023 16:55:08.284,0.10380221903324127,63384,166819061,27164,-0.10226401686668396,-0.6996212005615234,0.6994982957839966,166819062
09-May-2023 16:55:09.284,0.10377396643161774,63384,166819061,27164,-0.10223589837551117,-0.6996268033981323,0.6995011568069458,166819063
09-May-2023 16:55:10.284,0.10374723374843597,63384,166819061,27164,-0.10221092402935028,-0.6996294260025024,0.6995061635971069,166819064
09-May-2023 16:55:11.284,0.10372601449489594,63384,166819061,27164,-0.10218451917171478,-0.6996313333511353,0.699510931968689,166819065
09-May-2023 16:55:12.284,0.10369926691055298,63416,166819061,27164,-0.10216183960437775,-0.699634313583374,0.6995152235031128,166819066
09-May-2023 16:55:13.284,0.10367345809936523,63416,166819061,27164,-0.10213597118854523,-0.6996393203735352,0.699518084526062,166819067
09-May-2023 16:55:14.284,0.10364644229412079,63416,166819061,27164,-0.10210548341274261,-0.6996439695358276,0.6995218992233276,166819068
09-May-2023 16:55:15.284,0.1036200076341629,63416,166819061,27164,-0.10208171606063843,-0.6996455192565918,0.6995276212692261,166819069
09-May-2023 16:55:16.284,0.10359416902065277,63416,166819061,27164,-0.10205598175525665,-0.6996500492095947,0.6995307207107544,166819070
09-May-2023 16:55:17.284,0.10356776416301727,63416,166819061,27164,-0.10203005373477936,-0.699655294418335,0.699533224105835,166819071
09-May-2023 16:55:18.284,0.10354277491569519,63416,166819061,27164,-0.10200625658035278,-0.6996599435806274,0.6995353698730469,166819072
09-May-2023 16:55:19.284,0.10351428389549255,63416,166819061,27164,-0.10197752714157104,-0.6996617317199707,0.6995421648025513,166819073
09-May-2023 16:55:20.284,0.1034930944442749,63416,166819061,27164,-0.1019514799118042,-0.6996674537658691,0.6995433568954468,166819074
09-May-2023 16:55:21.284,0.10346424579620361,63416,166819061,27164,-0.1019296944141388,-0.6996710300445557,0.6995471715927124,166819075
09-May-2023 16:55:22.284,0.10344149172306061,63416,166819061,27164,-0.10190556943416595,-0.6996731758117676,0.699552059173584,166819076
09-May-2023 16:55:23.284,0.10341981053352356,63416,166819061,27164,-0.10187886655330658,-0.6996762752532959,0.6995559930801392,166819077
09-May-2023 16:55:24.284,0.10339178144931793,63416,166819061,27164,-0.10185633599758148,-0.6996787786483765,0.6995608806610107,166819078
09-May-2023 16:55:25.284,0.103364497423172,63416,166819061,27164,-0.10183027386665344,-0.6996833086013794,0.6995643377304077,166819079
09-May-2023 16:55:26.284,0.10333982110023499,63416,166819061,27164,-0.1017984002828598,-0.6996876001358032,0.6995680332183838,166819080
09-May-2023 16:55:27.284,0.10331650078296661,63416,166819061,27164,-0.10177522897720337,-0.6996904611587524,0.6995720863342285,166819081
09-May-2023 16:55:28.284,0.10328532755374908,63416,166819061,27164,-0.10174708068370819,-0.6996966600418091,0.6995745897293091,166819082
09-May-2023 16:55:29.284,0.10326121747493744,63416,166819061,27164,-0.10172346234321594,-0.6997004747390747,0.699577808380127,166819083
09-May-2023 16:55:30.284,0.10323359072208405,63416,166819061,27164,-0.10169605910778046,-0.6997040510177612,0.6995824575424194,166819084
09-May-2023 16:55:31.284,0.10321097075939178,63416,166819061,27164,-0.10167646408081055,-0.6997069120407104,0.6995856761932373,166819085
09-May-2023 16:55:32.284,0.10318684577941895,63416,166819061,27164,-0.10165178775787354,-0.6997126340866089,0.6995871067047119,166819086
09-May-2023 16:55:33.284,0.10316258668899536,63416,166819061,27164,-0.10162612795829773,-0.6997162103652954,0.6995906829833984,166819087
09-May-2023 16:55:34.284,0.10313470661640167,63416,166819061,27164,-0.10160090029239655,-0.6997166872024536,0.6995980739593506,166819088
09-May-2023 16:55:35.284,0.10311144590377808,63416,166819061,27164,-0.1015717089176178,-0.6997185945510864,0.6996039152145386,166819089
09-May-2023 16:55:36.284,0.10308502614498138,63416,166819061,27164,-0.10154323279857635,-0.6997239589691162,0.6996064186096191,166819090
09-May-2023 16:55:37.284,0.10305501520633698,63416,166819061,27164,-0.10151852667331696,-0.699726939201355,0.6996115446090698,166819091
09-May-2023 16:55:38.284,0.10303126275539398,63416,166819093,27164,-0.10149329900741577,-0.6997287273406982,0.6996170282363892,166819092
09-May-2023 16:55:39.284,0.10300913453102112,63416,166819093,27164,-0.10146699845790863,-0.6997343301773071,0.6996184587478638,166819093
09-May-2023 16:55:40.284,0.10298220813274384,63416,166819093,27164,-0.10144612193107605,-0.6997393369674683,0.6996204853057861,166819094
09-May-2023 16:55:41.284,0.10295398533344269,63416,166819093,27164,-0.10141929984092712,-0.6997439861297607,0.699623703956604,166819095
09-May-2023 16:55:42.284,0.10293464362621307,63416,166819093,27164,-0.10139124095439911,-0.69974684715271,0.6996277570724487,166819096
09-May-2023 16:55:43.284,0.10291007161140442,63416,166819093,27164,-0.10137096047401428,-0.6997486352920532,0.6996327638626099,166819097
09-May-2023 16:55:44.284,0.10287737846374512,63448,166819093,27164,-0.10134567320346832,-0.6997554302215576,0.699634313583374,166819098
09-May-2023 16:55:45.284,0.1028551459312439,63448,166819093,27164,-0.10131761431694031,-0.6997592449188232,0.6996378898620605,166819099
09-May-2023 16:55:46.284,0.10282914340496063,63448,166819093,27164,-0.10128854215145111,-0.6997599601745605,0.6996451616287231,166819100
09-May-2023 16:55:47.284,0.1028035432100296,63448,166819093,27164,-0.10126902163028717,-0.6997640132904053,0.6996476650238037,166819101
09-May-2023 16:55:48.284,0.1027807742357254,63448,166819093,27164,-0.10124091804027557,-0.6997702121734619,0.6996489763259888,166819102
09-May-2023 16:55:49.284,0.10275371372699738,63448,166819093,27164,-0.1012120395898819,-0.6997730731964111,0.6996543407440186,166819103
09-May-2023 16:55:50.284,0.10272674262523651,63448,166819093,27164,-0.10119284689426422,-0.6997734308242798,0.6996603012084961,166819104
09-May-2023 16:55:51.284,0.10270313918590546,63448,166819093,27164,-0.10116496682167053,-0.6997780799865723,0.6996636390686035,166819105
09-May-2023 16:55:52.284,0.10267908871173859,63448,166819093,27164,-0.10113954544067383,-0.6997839212417603,0.6996645927429199,166819106
09-May-2023 16:55:53.284,0.10265280306339264,63448,166819093,27164,-0.10111603140830994,-0.6997839212417603,0.699671745300293,166819107
09-May-2023 16:55:54.284,0.102627694606781,63448,166819093,27164,-0.10109199583530426,-0.6997866630554199,0.6996763944625854,166819108
09-May-2023 16:55:55.284,0.10260234773159027,63448,166819093,27164,-0.10106156766414642,-0.699792742729187,0.6996783018112183,166819109
09-May-2023 16:55:56.284,0.10257706046104431,63448,166819093,27164,-0.10104009509086609,-0.6997981071472168,0.6996798515319824,166819110
09-May-2023 16:55:57.284,0.10254859924316406,63448,166819093,27164,-0.10100924968719482,-0.6998016834259033,0.6996849775314331,166819111
09-May-2023 16:55:58.284,0.10252489149570465,63448,166819093,27164,-0.10098376870155334,-0.6998047828674316,0.6996889114379883,166819112
09-May-2023 16:55:59.284,0.10249924659729004,63448,166819093,27164,-0.1009613573551178,-0.6998101472854614,0.6996906995773315,166819113
09-May-2023 16:56:00.284,0.10247553884983063,63448,166819093,27164,-0.10093832015991211,-0.6998142004013062,0.6996934413909912,166819114
09-May-2023 16:56:01.284,0.10244978964328766,63448,166819093,27164,-0.10090981423854828,-0.6998138427734375,0.6997016668319702,166819115
09-May-2023 16:56:02.284,0.10242144763469696,63448,166819093,27164,-0.1008811742067337,-0.6998172998428345,0.6997063159942627,166819116
09-May-2023 16:56:03.284,0.10239598155021667,63448,166819093,27164,-0.1008586585521698,-0.6998239755630493,0.6997067928314209,166819117
09-May-2023 16:56:04.284,0.10237221419811249,63448,166819093,27164,-0.10083259642124176,-0.6998273134231567,0.6997107267379761,166819118
09-May-2023 16:56:05.284,0.10234551131725311,63448,166819093,27164,-0.10080821812152863,-0.6998287439346313,0.6997169256210327,166819119
09-May-2023 16:56:06.284,0.1023218035697937,63448,166819093,27164,-0.10078273713588715,-0.6998307704925537,0.6997214555740356,166819120
09-May-2023 16:56:07.284,0.10229498147964478,63448,166819093,27164,-0.10075907409191132,-0.6998379230499268,0.6997218132019043,166819121
09-May-2023 16:56:08.284,0.10226814448833466,63448,166819093,27164,-0.10072986781597137,-0.6998426914215088,0.6997250318527222,166819122
09-May-2023 16:56:09.284,0.1022469699382782,63448,166819093,27164,-0.10070860385894775,-0.6998443603515625,0.6997296810150146,166819123
09-May-2023 16:56:10.284,0.10222253203392029,63448,166819125,27164,-0.1006830632686615,-0.699849009513855,0.6997323036193848,166819124
09-May-2023 16:56:11.284,0.10218983888626099,63448,166819125,27164,-0.10065323114395142,-0.6998549699783325,0.6997354030609131,166819125
09-May-2023 16:56:12.284,0.10216882824897766,63448,166819125,27164,-0.1006278246641159,-0.6998568773269653,0.6997401714324951,166819126
09-May-2023 16:56:13.284,0.10213987529277802,63448,166819125,27164,-0.10059896111488342,-0.6998566389083862,0.6997489929199219,166819127
09-May-2023 16:56:14.284,0.10211600363254547,63448,166819125,27164,-0.10057605803012848,-0.6998629570007324,0.699749231338501,166819128
09-May-2023 16:56:15.284,0.10209044814109802,63448,166819125,27164,-0.10055157542228699,-0.699866771697998,0.6997525691986084,166819129
09-May-2023 16:56:16.284,0.10206301510334015,63480,166819125,27164,-0.10052275657653809,-0.6998698711395264,0.6997575759887695,166819130
09-May-2023 16:56:17.284,0.10203886032104492,63480,166819125,27164,-0.1005001962184906,-0.6998711824417114,0.699763298034668,166819131
09-May-2023 16:56:18.284,0.10201483964920044,63480,166819125,27164,-0.1004769504070282,-0.6998767852783203,0.6997644901275635,166819132
09-May-2023 16:56:19.284,0.10199111700057983,63480,166819125,27164,-0.10045070946216583,-0.6998846530914307,0.6997638940811157,166819133
09-May-2023 16:56:20.284,0.10196283459663391,63480,166819125,27164,-0.10042601823806763,-0.6998859643936157,0.6997702121734619,166819134
09-May-2023 16:56:21.284,0.10193893313407898,63480,166819125,27164,-0.10039815306663513,-0.6998885869979858,0.699774980545044,166819135
09-May-2023 16:56:22.284,0.10191677510738373,63480,166819125,27164,-0.10037478804588318,-0.6998943090438843,0.6997759342193604,166819136
09-May-2023 16:56:23.284,0.10188727080821991,63480,166819125,27164,-0.10034909844398499,-0.6998977661132812,0.6997805833816528,166819137
09-May-2023 16:56:24.284,0.10186167061328888,63480,166819125,27164,-0.10032330453395844,-0.6998990774154663,0.6997867822647095,166819138
09-May-2023 16:56:25.284,0.10183379054069519,63480,166819125,27164,-0.10029180347919464,-0.6999003887176514,0.699793815612793,166819139
09-May-2023 16:56:26.284,0.10180903971195221,63480,166819125,27164,-0.10027122497558594,-0.6999061107635498,0.6997944116592407,166819140
09-May-2023 16:56:27.284,0.10178042948246002,63480,166819125,27164,-0.10024462640285492,-0.6999120712280273,0.6997964382171631,166819141
09-May-2023 16:56:28.284,0.1017572283744812,63480,166819125,27164,-0.10021539032459259,-0.6999156475067139,0.6998004913330078,166819142
09-May-2023 16:56:29.284,0.10173098742961884,63480,166819125,27164,-0.10019223392009735,-0.6999177932739258,0.699805498123169,166819143
09-May-2023 16:56:30.284,0.10170795023441315,63480,166819125,27164,-0.10016915202140808,-0.699924111366272,0.6998060941696167,166819144
09-May-2023 16:56:31.284,0.10168112814426422,63480,166819125,27164,-0.10014478862285614,-0.6999294757843018,0.6998077630996704,166819145
09-May-2023 16:56:32.284,0.10165657103061676,63480,166819125,27164,-0.10011608898639679,-0.6999294757843018,0.6998156309127808,166819146
09-May-2023 16:56:33.284,0.10162998735904694,63480,166819125,27164,-0.10009491443634033,-0.6999318599700928,0.6998201608657837,166819147
09-May-2023 16:56:34.284,0.10160514712333679,63480,166819125,27164,-0.1000683456659317,-0.6999393701553345,0.6998199224472046,166819148
09-May-2023 16:56:35.284,0.10158036649227142,63480,166819125,27164,-0.10003997385501862,-0.6999413967132568,0.6998255252838135,166819149
09-May-2023 16:56:36.284,0.10155269503593445,63480,166819125,27164,-0.10001379251480103,-0.6999412775039673,0.6998335123062134,166819150
09-May-2023 16:56:37.284,0.10152751207351685,63480,166819125,27164,-0.0999874472618103,-0.6999462842941284,0.6998358964920044,166819151
09-May-2023 16:56:38.284,0.10150116682052612,63480,166819125,27164,-0.09996198117733002,-0.6999526023864746,0.6998370885848999,166819152
09-May-2023 16:56:39.284,0.10147601366043091,63480,166819125,27164,-0.09993821382522583,-0.6999542713165283,0.6998424530029297,166819153
09-May-2023 16:56:40.284,0.1014537513256073,63480,166819125,27164,-0.09991180896759033,-0.6999566555023193,0.6998471021652222,166819154
09-May-2023 16:56:41.284,0.10142980515956879,63480,166819125,27164,-0.09988825023174286,-0.6999610662460327,0.6998494863510132,166819155
09-May-2023 16:56:42.284,0.10140082240104675,63480,166819157,27164,-0.09986095130443573,-0.6999685764312744,0.6998502016067505,166819156
09-May-2023 16:56:43.284,0.1013748049736023,63480,166819157,27164,-0.09983889758586884,-0.699971079826355,0.6998546123504639,166819157
09-May-2023 16:56:44.284,0.1013515442609787,63480,166819157,27164,-0.09980811178684235,-0.6999733448028564,0.6998598575592041,166819158
09-May-2023 16:56:45.284,0.10132510960102081,63480,166819157,27164,-0.0997869223356247,-0.6999770402908325,0.6998631954193115,166819159
09-May-2023 16:56:46.284,0.10129734873771667,63480,166819157,27164,-0.09976114332675934,-0.6999838352203369,0.6998640298843384,166819160
09-May-2023 16:56:47.284,0.10127495229244232,63480,166819157,27164,-0.09973512589931488,-0.6999847888946533,0.6998701095581055,166819161
09-May-2023 16:56:48.284,0.10124845802783966,63512,166819157,27164,-0.09970542788505554,-0.6999861001968384,0.6998767852783203,166819162
09-May-2023 16:56:49.284,0.10122422873973846,63512,166819157,27164,-0.09968829154968262,-0.6999895572662354,0.6998792886734009,166819163
09-May-2023 16:56:50.284,0.10119767487049103,63512,166819157,27164,-0.09965746104717255,-0.6999963521957397,0.6998804807662964,166819164
09-May-2023 16:56:51.284,0.10117381811141968,63512,166819157,27164,-0.0996367484331131,-0.6999977827072144,0.6998859643936157,166819165
09-May-2023 16:56:52.284,0.10114789009094238,63512,166819157,27164,-0.09960971772670746,-0.6999984979629517,0.6998924016952515,166819166
09-May-2023 16:56:53.284,0.10111984610557556,63512,166819157,27164,-0.09958246350288391,-0.700006365776062,0.6998928785324097,166819167
09-May-2023 16:56:54.284,0.10109494626522064,63512,166819157,27164,-0.09955647587776184,-0.7000125646591187,0.6998934745788574,166819168
09-May-2023 16:56:55.284,0.10106520354747772,63512,166819157,27164,-0.09953044354915619,-0.7000124454498291,0.699901819229126,166819169
09-May-2023 16:56:56.284,0.10104343295097351,63512,166819157,27164,-0.09950512647628784,-0.7000168561935425,0.6999043226242065,166819170
09-May-2023 16:56:57.284,0.10101832449436188,63512,166819157,27164,-0.09947766363620758,-0.7000242471694946,0.6999043226242065,166819171
09-May-2023 16:56:58.284,0.10099276900291443,63512,166819157,27164,-0.09945546090602875,-0.7000288963317871,0.6999064683914185,166819172
09-May-2023 16:56:59.284,0.10096755623817444,63512,166819157,27164,-0.0994267612695694,-0.7000285387039185,0.6999145746231079,166819173
09-May-2023 16:57:00.284,0.1009453684091568,63512,166819157,27164,-0.09940119087696075,-0.7000308036804199,0.6999191045761108,166819174
09-May-2023 16:57:01.284,0.10091891884803772,63512,166819157,27164,-0.09938007593154907,-0.7000383138656616,0.6999183893203735,166819175
09-May-2023 16:57:02.284,0.10089366137981415,63512,166819157,27164,-0.09935444593429565,-0.7000402212142944,0.6999239921569824,166819176
09-May-2023 16:57:03.284,0.10086645185947418,63512,166819157,27164,-0.09932413697242737,-0.7000386714935303,0.6999338865280151,166819177
09-May-2023 16:57:04.284,0.10084012150764465,63512,166819157,27164,-0.09929947555065155,-0.7000439167022705,0.6999356746673584,166819178
09-May-2023 16:57:05.284,0.1008121520280838,63512,166819157,27164,-0.09927627444267273,-0.7000524997711182,0.6999343633651733,166819179
09-May-2023 16:57:06.284,0.10078631341457367,63512,166819157,27164,-0.09924837946891785,-0.7000570297241211,0.6999373435974121,166819180
09-May-2023 16:57:07.284,0.1007622480392456,63512,166819157,27164,-0.09922347962856293,-0.7000572681427002,0.6999444961547852,166819181
09-May-2023 16:57:08.284,0.1007373034954071,63512,166819157,27164,-0.09919656813144684,-0.7000638246536255,0.6999450922012329,166819182
09-May-2023 16:57:09.284,0.1007121354341507,63512,166819157,27164,-0.09917746484279633,-0.7000682353973389,0.6999468803405762,166819183
09-May-2023 16:57:10.284,0.10068471729755402,63512,166819157,27164,-0.09914736449718475,-0.7000705003738403,0.6999529600143433,166819184
09-May-2023 16:57:11.284,0.1006632000207901,63512,166819157,27164,-0.09912322461605072,-0.7000703811645508,0.6999596357345581,166819185
09-May-2023 16:57:12.284,0.10063399374485016,63512,166819157,27164,-0.09909781813621521,-0.7000755071640015,0.6999623775482178,166819186
09-May-2023 16:57:13.284,0.10060687363147736,63512,166819157,27164,-0.09907105565071106,-0.7000817060470581,0.6999638080596924,166819187
09-May-2023 16:57:14.284,0.10058188438415527,63512,166819189,27164,-0.09904055297374725,-0.7000815868377686,0.6999714374542236,166819188
09-May-2023 16:57:15.284,0.10055957734584808,63512,166819189,27164,-0.0990188717842102,-0.700082540512085,0.699976921081543,166819189
09-May-2023 16:57:16.284,0.10053226351737976,63512,166819189,27164,-0.0989917516708374,-0.7000898122787476,0.6999775171279907,166819190
09-May-2023 16:57:17.284,0.10050834715366364,63512,166819189,27164,-0.09896709024906158,-0.7000974416732788,0.6999766826629639,166819191
09-May-2023 16:57:18.284,0.10048447549343109,63512,166819189,27164,-0.09894238412380219,-0.7000977993011475,0.6999834775924683,166819192
09-May-2023 16:57:19.284,0.10045872628688812,63512,166819189,27164,-0.0989190936088562,-0.7000995874404907,0.699988603591919,166819193
09-May-2023 16:57:20.284,0.10043537616729736,63544,166819189,27164,-0.09889377653598785,-0.700106143951416,0.6999889612197876,166819194
09-May-2023 16:57:21.284,0.10041004419326782,63544,166819189,27164,-0.09886626899242401,-0.7001134157180786,0.6999893188476562,166819195
09-May-2023 16:57:22.284,0.10038173198699951,63544,166819189,27164,-0.09884579479694366,-0.7001117467880249,0.6999976634979248,166819196
09-May-2023 16:57:23.284,0.10035663843154907,63544,166819189,27164,-0.09881457686424255,-0.7001128196716309,0.7000046968460083,166819197
09-May-2023 16:57:24.284,0.10033294558525085,63544,166819189,27164,-0.09879007935523987,-0.7001219987869263,0.7000025510787964,166819198
09-May-2023 16:57:25.284,0.1003003716468811,63544,166819189,27164,-0.09876656532287598,-0.7001248598098755,0.7000076770782471,166819199
09-May-2023 16:57:26.284,0.10027222335338593,63544,166819189,27164,-0.09873169660568237,-0.7001264095306396,0.7000148296356201,166819200
09-May-2023 16:57:27.284,0.10025268793106079,63544,166819189,27164,-0.09870791435241699,-0.7001289129257202,0.7000188827514648,166819201
09-May-2023 16:57:28.284,0.10022376477718353,63544,166819189,27164,-0.09868510067462921,-0.7001373767852783,0.7000173330307007,166819202
09-May-2023 16:57:29.284,0.1001986712217331,63544,166819189,27164,-0.09865981340408325,-0.700141429901123,0.7000207901000977,166819203
09-May-2023 16:57:30.284,0.10017642378807068,63544,166819189,27164,-0.09863230586051941,-0.700141191482544,0.7000278234481812,166819204
09-May-2023 16:57:31.284,0.1001521497964859,63544,166819189,27164,-0.09861284494400024,-0.7001446485519409,0.7000306844711304,166819205
09-May-2023 16:57:32.284,0.10012306272983551,63544,166819189,27164,-0.09859010577201843,-0.700150728225708,0.7000318765640259,166819206
09-May-2023 16:57:33.284,0.10009920597076416,63544,166819189,27164,-0.09856030344963074,-0.7001549005508423,0.7000353336334229,166819207
09-May-2023 16:57:34.284,0.10007645189762115,63544,166819189,27164,-0.09853358566761017,-0.7001534700393677,0.7000436782836914,166819208
09-May-2023 16:57:35.284,0.10004726052284241,63544,166819189,27164,-0.09850893914699554,-0.7001558542251587,0.7000490427017212,166819209
09-May-2023 16:57:36.284,0.10001815855503082,63544,166819189,27164,-0.09847752749919891,-0.7001678943634033,0.7000454664230347,166819210
09-May-2023 16:57:37.284,0.09999600052833557,63544,166819189,27164,-0.09845061600208282,-0.7001709938049316,0.7000495195388794,166819211
09-May-2023 16:57:38.284,0.09996776282787323,63544,166819189,27164,-0.09842716157436371,-0.7001683712005615,0.7000595331192017,166819212
09-May-2023 16:57:39.284,0.09994404017925262,63544,166819189,27164,-0.09839862585067749,-0.7001761198043823,0.700059175491333,166819213
09-May-2023 16:57:40.284,0.09991976618766785,63544,166819189,27164,-0.09837472438812256,-0.7001825571060181,0.7000595331192017,166819214
09-May-2023 16:57:41.284,0.09989263117313385,63544,166819189,27164,-0.09835460782051086,-0.7001841068267822,0.7000645399093628,166819215
09-May-2023 16:57:42.284,0.09986947476863861,63544,166819189,27164,-0.09832948446273804,-0.7001814842224121,0.700074315071106,166819216
09-May-2023 16:57:43.284,0.09984606504440308,63544,166819189,27164,-0.0983051210641861,-0.7001892328262329,0.7000731229782104,166819217
09-May-2023 16:57:44.284,0.09981654584407806,63544,166819189,27164,-0.09828145802021027,-0.7001947164535522,0.7000750303268433,166819218
09-May-2023 16:57:45.284,0.09979033470153809,63544,166819189,27164,-0.09825295209884644,-0.7001959085464478,0.7000818252563477,166819219
09-May-2023 16:57:46.284,0.09976904094219208,63544,166819221,27164,-0.09822578728199005,-0.7001972198486328,0.700087308883667,166819220
09-May-2023 16:57:47.284,0.09974530339241028,63544,166819221,27164,-0.098208948969841,-0.700202226638794,0.7000880241394043,166819221
09-May-2023 16:57:48.284,0.09971150755882263,63544,166819221,27164,-0.09817710518836975,-0.7002109289169312,0.7000887393951416,166819222
09-May-2023 16:57:49.284,0.0996905118227005,63544,166819221,27164,-0.09814967215061188,-0.7002109289169312,0.700095534324646,166819223
09-May-2023 16:57:50.284,0.09966453909873962,63544,166819221,27164,-0.09812295436859131,-0.7002130746841431,0.7001008987426758,166819224
09-May-2023 16:57:51.284,0.09963957965373993,63544,166819221,27164,-0.09809835255146027,-0.7002198696136475,0.7001010179519653,166819225
09-May-2023 16:57:52.284,0.09961193799972534,63576,166819221,27164,-0.09806832671165466,-0.7002253532409668,0.700103759765625,166819226
09-May-2023 16:57:53.284,0.09958980977535248,63576,166819221,27164,-0.09804895520210266,-0.7002248764038086,0.7001100778579712,166819227
09-May-2023 16:57:54.284,0.09956328570842743,63576,166819221,27164,-0.09802092611789703,-0.700226902961731,0.7001155614852905,166819228
09-May-2023 16:57:55.284,0.09953929483890533,63576,166819221,27164,-0.09799700975418091,-0.7002334594726562,0.7001157999038696,166819229
09-May-2023 16:57:56.284,0.09951072931289673,63576,166819221,27164,-0.0979689359664917,-0.7002390623092651,0.7001180648803711,166819230
09-May-2023 16:57:57.284,0.09948791563510895,63576,166819221,27164,-0.09794887900352478,-0.7002372741699219,0.7001259326934814,166819231
09-May-2023 16:57:58.284,0.09946088492870331,63576,166819221,27164,-0.09792019426822662,-0.700242280960083,0.7001289129257202,166819232
09-May-2023 16:57:59.284,0.0994342565536499,63576,166819221,27164,-0.09789283573627472,-0.7002511024475098,0.7001276016235352,166819233
09-May-2023 16:58:00.284,0.09940887987613678,63576,166819221,27164,-0.09786885976791382,-0.7002522945404053,0.7001333236694336,166819234
09-May-2023 16:58:01.284,0.09938569366931915,63576,166819221,27164,-0.09784272313117981,-0.7002526521682739,0.700140118598938,166819235
09-May-2023 16:58:02.284,0.09936253726482391,63576,166819221,27164,-0.09781898558139801,-0.7002556324005127,0.7001436948776245,166819236
09-May-2023 16:58:03.284,0.09933212399482727,63576,166819221,27164,-0.09779049456119537,-0.7002648115158081,0.700142502784729,166819237
09-May-2023 16:58:04.284,0.09930801391601562,63576,166819221,27164,-0.09776812791824341,-0.7002651691436768,0.7001487016677856,166819238
09-May-2023 16:58:05.284,0.09928236901760101,63576,166819221,27164,-0.0977402776479721,-0.7002650499343872,0.7001564502716064,166819239
09-May-2023 16:58:06.284,0.0992577075958252,63576,166819221,27164,-0.09771256148815155,-0.7002713680267334,0.700157642364502,166819240
09-May-2023 16:58:07.284,0.09923180937767029,63576,166819221,27164,-0.09769116342067719,-0.7002805471420288,0.7001550197601318,166819241
09-May-2023 16:58:08.284,0.09920798242092133,63576,166819221,27164,-0.09766539931297302,-0.7002809047698975,0.7001615762710571,166819242
09-May-2023 16:58:09.284,0.09918469190597534,63576,166819221,27164,-0.09764157235622406,-0.7002815008163452,0.7001677751541138,166819243
09-May-2023 16:58:10.284,0.09915487468242645,63576,166819221,27164,-0.09761494398117065,-0.7002894878387451,0.7001676559448242,166819244
09-May-2023 16:58:11.284,0.09913146495819092,63576,166819221,27164,-0.09759140014648438,-0.7002941370010376,0.7001698017120361,166819245
09-May-2023 16:58:12.284,0.09910662472248077,63576,166819221,27164,-0.09756428003311157,-0.7002943754196167,0.7001767158508301,166819246
09-May-2023 16:58:13.284,0.09908351302146912,63576,166819221,27164,-0.09753884375095367,-0.7002948522567749,0.7001830339431763,166819247
09-May-2023 16:58:14.284,0.09905318915843964,63576,166819221,27164,-0.0975155383348465,-0.7003035545349121,0.7001820802688599,166819248
09-May-2023 16:58:15.284,0.0990261435508728,63576,166819221,27164,-0.09748485684394836,-0.7003078460693359,0.7001854181289673,166819249
09-May-2023 16:58:16.284,0.09900279343128204,63576,166819221,27164,-0.09745912253856659,-0.7003073692321777,0.700192928314209,166819250
09-May-2023 16:58:17.284,0.09897644817829132,63576,166819221,27164,-0.09743008017539978,-0.7003089189529419,0.7001990079879761,166819251
09-May-2023 16:58:18.284,0.09894968569278717,63576,166819253,27164,-0.09740747511386871,-0.7003167867660522,0.7001982927322388,166819252
09-May-2023 16:58:19.284,0.09892541170120239,63576,166819253,27164,-0.09738186001777649,-0.7003203630447388,0.7002016305923462,166819253
09-May-2023 16:58:20.284,0.09890004992485046,63576,166819253,27164,-0.09735345840454102,-0.7003207206726074,0.7002087831497192,166819254
09-May-2023 16:58:21.284,0.09887467324733734,63576,166819253,27164,-0.0973345935344696,-0.7003244161605835,0.7002114057540894,166819255
09-May-2023 16:58:22.284,0.09884878993034363,63576,166819253,27164,-0.09730507433414459,-0.7003341913223267,0.7002092599868774,166819256
09-May-2023 16:58:23.284,0.09882627427577972,63576,166819253,27164,-0.09728510677814484,-0.7003390789031982,0.7002103328704834,166819257
09-May-2023 16:58:24.284,0.09879656136035919,63608,166819253,27164,-0.09725832939147949,-0.7003358602523804,0.7002215385437012,166819258
09-May-2023 16:58:25.284,0.09877488017082214,63608,166819253,27164,-0.0972316712141037,-0.7003412246704102,0.7002229690551758,166819259
09-May-2023 16:58:26.284,0.09874868392944336,63608,166819253,27164,-0.09720638394355774,-0.7003480195999146,0.700223445892334,166819260
09-May-2023 16:58:27.284,0.09872035682201385,63608,166819253,27164,-0.09718270599842072,-0.7003477811813354,0.7002309560775757,166819261
09-May-2023 16:58:28.284,0.09869581460952759,63608,166819253,27164,-0.0971539318561554,-0.700347900390625,0.7002383470535278,166819262
09-May-2023 16:58:29.284,0.0986718237400055,63608,166819253,27164,-0.09712758660316467,-0.700352668762207,0.7002406120300293,166819263
09-May-2023 16:58:30.284,0.09864355623722076,63608,166819253,27164,-0.09710414707660675,-0.7003605365753174,0.7002397775650024,166819264
09-May-2023 16:58:31.284,0.09861917793750763,63608,166819253,27164,-0.097078338265419,-0.7003620862960815,0.7002452611923218,166819265
09-May-2023 16:58:32.284,0.09859631955623627,63608,166819253,27164,-0.09705191850662231,-0.7003638744354248,0.7002501487731934,166819266
09-May-2023 16:58:33.284,0.09856824576854706,63608,166819253,27164,-0.0970318466424942,-0.7003697156906128,0.7002509832382202,166819267
09-May-2023 16:58:34.284,0.09853944182395935,63608,166819253,27164,-0.0970061719417572,-0.700376033782959,0.7002525329589844,166819268
09-May-2023 16:58:35.284,0.09851479530334473,63608,166819253,27164,-0.09697742760181427,-0.7003771066665649,0.7002588510513306,166819269
09-May-2023 16:58:36.284,0.09848970174789429,63608,166819253,27164,-0.09694983065128326,-0.7003753185272217,0.700268030166626,166819270
09-May-2023 16:58:37.284,0.09846560657024384,63608,166819253,27164,-0.09692645072937012,-0.7003825902938843,0.7002674341201782,166819271
09-May-2023 16:58:38.284,0.09843938052654266,63608,166819253,27164,-0.09689874947071075,-0.7003883123397827,0.7002692222595215,166819272
09-May-2023 16:58:39.284,0.09841464459896088,63608,166819253,27164,-0.0968732088804245,-0.7003867626190186,0.7002778053283691,166819273
09-May-2023 16:58:40.284,0.09838958084583282,63608,166819253,27164,-0.09684740006923676,-0.7003883123397827,0.700283408164978,166819274
09-May-2023 16:58:41.284,0.09836548566818237,63608,166819253,27164,-0.09682226181030273,-0.7003958225250244,0.7002826929092407,166819275
09-May-2023 16:58:42.284,0.09833736717700958,63608,166819253,27164,-0.09679830074310303,-0.7004029750823975,0.7002829313278198,166819276
09-May-2023 16:58:43.284,0.0983087420463562,63608,166819253,27164,-0.09677217900753021,-0.7004022598266602,0.7002912759780884,166819277
09-May-2023 16:58:44.284,0.0982876569032669,63608,166819253,27164,-0.09674735367298126,-0.7004059553146362,0.700294017791748,166819278
09-May-2023 16:58:45.284,0.09825991094112396,63608,166819253,27164,-0.09672367572784424,-0.700413703918457,0.7002933025360107,166819279
09-May-2023 16:58:46.284,0.09823308885097504,63608,166819253,27164,-0.09669679403305054,-0.7004191875457764,0.7002953290939331,166819280
09-May-2023 16:58:47.284,0.09820866584777832,63608,166819253,27164,-0.09667307138442993,-0.7004170417785645,0.7003040313720703,166819281
09-May-2023 16:58:48.284,0.09818492829799652,63608,166819253,27164,-0.09664468467235565,-0.7004215717315674,0.7003068923950195,166819282
09-May-2023 16:58:49.284,0.0981573760509491,63608,166819253,27164,-0.09662152826786041,-0.7004293203353882,0.7003061771392822,166819283
09-May-2023 16:58:50.284,0.09813432395458221,63608,166819285,27164,-0.09659835696220398,-0.7004314661026001,0.700310468673706,166819284
09-May-2023 16:58:51.284,0.09810835123062134,63608,166819285,27164,-0.09657116234302521,-0.7004308700561523,0.7003186941146851,166819285
09-May-2023 16:58:52.284,0.09808099269866943,63608,166819285,27164,-0.09654125571250916,-0.7004339694976807,0.700323224067688,166819286
09-May-2023 16:58:53.284,0.09805235266685486,63608,166819285,27164,-0.09651575982570648,-0.7004436254501343,0.7003209590911865,166819287
09-May-2023 16:58:54.284,0.0980280339717865,63608,166819285,27164,-0.09649334847927094,-0.7004460096359253,0.7003250122070312,166819288
09-May-2023 16:58:55.284,0.09800277650356293,63608,166819285,27164,-0.09646232426166534,-0.7004456520080566,0.7003332376480103,166819289
09-May-2023 16:58:56.284,0.09797872602939606,63640,166819285,27164,-0.09643973410129547,-0.7004506587982178,0.7003347873687744,166819290
09-May-2023 16:58:57.284,0.09795323014259338,63640,166819285,27164,-0.096414715051651,-0.7004578113555908,0.7003346681594849,166819291
09-May-2023 16:58:58.284,0.09792749583721161,63640,166819285,27164,-0.09639371931552887,-0.700454592704773,0.7003443241119385,166819292
09-May-2023 16:58:59.284,0.09790116548538208,63640,166819285,27164,-0.09636487066745758,-0.7004587650299072,0.700347900390625,166819293
09-May-2023 16:59:00.284,0.0978769063949585,63640,166819285,27164,-0.096341073513031,-0.7004650831222534,0.7003482580184937,166819294
09-May-2023 16:59:01.284,0.09784971177577972,63640,166819285,27164,-0.0963156670331955,-0.7004725933074951,0.7003482580184937,166819295
09-May-2023 16:59:02.284,0.09782068431377411,63640,166819285,27164,-0.09628866612911224,-0.7004749774932861,0.7003531455993652,166819296
09-May-2023 16:59:03.284,0.09779907763004303,63640,166819285,27164,-0.09626226127147675,-0.7004748582839966,0.7003602981567383,166819297
09-May-2023 16:59:04.284,0.0977695882320404,63640,166819285,27164,-0.09623095393180847,-0.7004814147949219,0.7003617286682129,166819298
09-May-2023 16:59:05.284,0.09774434566497803,63640,166819285,27164,-0.09620609879493713,-0.7004866600036621,0.7003636360168457,166819299
09-May-2023 16:59:06.284,0.09772016108036041,63640,166819285,27164,-0.09617432951927185,-0.7004879713058472,0.700370192527771,166819300
09-May-2023 16:59:07.284,0.0976967066526413,63640,166819285,27164,-0.09615202248096466,-0.7004877328872681,0.7003766298294067,166819301
09-May-2023 16:59:08.284,0.09767444431781769,63640,166819285,27164,-0.09613154828548431,-0.7004948854446411,0.7003754377365112,166819302
09-May-2023 16:59:09.284,0.09764602780342102,63640,166819285,27164,-0.09610629081726074,-0.7005012035369873,0.7003766298294067,166819303
09-May-2023 16:59:10.284,0.09762175381183624,63640,166819285,27164,-0.09609051048755646,-0.70050048828125,0.7003828287124634,166819304
09-May-2023 16:59:11.284,0.09759621322154999,63640,166819285,27164,-0.0960625410079956,-0.7005031108856201,0.700387716293335,166819305
09-May-2023 16:59:12.284,0.0975704938173294,63640,166819285,27164,-0.09603697061538696,-0.7005109786987305,0.7003868818283081,166819306
09-May-2023 16:59:13.284,0.09754130244255066,63640,166819285,27164,-0.09601002931594849,-0.7005155086517334,0.700390100479126,166819307
09-May-2023 16:59:14.284,0.09751544892787933,63640,166819285,27164,-0.09598150849342346,-0.7005150318145752,0.7003982067108154,166819308
09-May-2023 16:59:15.284,0.09749151766300201,63640,166819285,27164,-0.09595206379890442,-0.7005202770233154,0.7004003524780273,166819309
09-May-2023 16:59:16.284,0.09746380150318146,63640,166819285,27164,-0.09592440724372864,-0.7005257606506348,0.7004021406173706,166819310
09-May-2023 16:59:17.284,0.09743666648864746,63640,166819285,27164,-0.09589974582195282,-0.700529932975769,0.7004053592681885,166819311
09-May-2023 16:59:18.284,0.09741492569446564,63640,166819285,27164,-0.0958707183599472,-0.7005306482315063,0.7004116773605347,166819312
09-May-2023 16:59:19.284,0.0973886102437973,63640,166819285,27164,-0.09584961831569672,-0.7005350589752197,0.700413703918457,166819313
09-May-2023 16:59:20.284,0.09736612439155579,63640,166819285,27164,-0.09582804143428802,-0.7005393505096436,0.7004156112670898,166819314
09-May-2023 16:59:21.284,0.0973408967256546,63640,166819285,27164,-0.09580284357070923,-0.7005444765090942,0.7004175186157227,166819315
09-May-2023 16:59:22.284,0.09731584787368774,63640,166819317,27164,-0.09578068554401398,-0.7005453109741211,0.7004232406616211,166819316
09-May-2023 16:59:23.284,0.09728780388832092,63640,166819317,27164,-0.09575191140174866,-0.7005494832992554,0.700426459312439,166819317
09-May-2023 16:59:24.284,0.09726135432720184,63640,166819317,27164,-0.09572814404964447,-0.7005574703216553,0.7004256248474121,166819318
09-May-2023 16:59:25.284,0.09723581373691559,63640,166819317,27164,-0.09570053219795227,-0.700559139251709,0.700431227684021,166819319
09-May-2023 16:59:26.284,0.09721194207668304,63640,166819317,27164,-0.09567691385746002,-0.7005600929260254,0.7004364728927612,166819320
09-May-2023 16:59:27.284,0.09718604385852814,63640,166819317,27164,-0.09565137326717377,-0.700563907623291,0.7004401683807373,166819321
09-May-2023 16:59:28.284,0.09716002643108368,63672,166819317,27164,-0.09562121331691742,-0.7005692720413208,0.7004423141479492,166819322
09-May-2023 16:59:29.284,0.0971347838640213,63672,166819317,27164,-0.09559361636638641,-0.7005690336227417,0.7004497051239014,166819323
09-May-2023 16:59:30.284,0.09711070358753204,63672,166819317,27164,-0.09557308256626129,-0.7005698680877686,0.7004550695419312,166819324
09-May-2023 16:59:31.284,0.09708572924137115,63672,166819317,27164,-0.09554646909236908,-0.700576901435852,0.7004551887512207,166819325
09-May-2023 16:59:32.284,0.0970572829246521,63672,166819317,27164,-0.09551922976970673,-0.7005835771560669,0.7004561424255371,166819326
09-May-2023 16:59:33.284,0.09702956676483154,63672,166819317,27164,-0.09549568593502045,-0.7005857229232788,0.7004611492156982,166819327
09-May-2023 16:59:34.284,0.09700524806976318,63672,166819317,27164,-0.09546570479869843,-0.7005878686904907,0.7004666328430176,166819328
09-May-2023 16:59:35.284,0.09698173403739929,63672,166819317,27164,-0.09544351696968079,-0.7005962133407593,0.7004646062850952,166819329
09-May-2023 16:59:36.284,0.0969565212726593,63672,166819317,27164,-0.09542061388492584,-0.700598955154419,0.7004680633544922,166819330
09-May-2023 16:59:37.284,0.09692990779876709,63672,166819317,27164,-0.09539523720741272,-0.7006001472473145,0.7004741430282593,166819331
09-May-2023 16:59:38.284,0.09690485894680023,63672,166819317,27164,-0.09536212682723999,-0.7006027698516846,0.7004795074462891,166819332
09-May-2023 16:59:39.284,0.09688128530979156,63672,166819317,27164,-0.09534141421318054,-0.7006068229675293,0.7004815340042114,166819333
09-May-2023 16:59:40.284,0.09685586392879486,63672,166819317,27164,-0.09531888365745544,-0.7006129026412964,0.7004821300506592,166819334
09-May-2023 16:59:41.284,0.09683479368686676,63672,166819317,27164,-0.09529384970664978,-0.7006107568740845,0.7004904747009277,166819335
09-May-2023 16:59:42.284,0.09680613875389099,63672,166819317,27164,-0.09526236355304718,-0.700615406036377,0.7004940509796143,166819336
09-May-2023 16:59:43.284,0.09677746891975403,63672,166819317,27164,-0.09524199366569519,-0.7006239891052246,0.7004923820495605,166819337
09-May-2023 16:59:44.284,0.0967479795217514,63672,166819317,27164,-0.09521253407001495,-0.7006278038024902,0.7004966735839844,166819338
09-May-2023 16:59:45.284,0.09672482311725616,63672,166819317,27164,-0.09518709778785706,-0.700627326965332,0.7005038261413574,166819339
09-May-2023 16:59:46.284,0.09669835865497589,63672,166819317,27164,-0.09516379237174988,-0.7006320953369141,0.7005058526992798,166819340
09-May-2023 16:59:47.284,0.09667143225669861,63672,166819317,27164,-0.095139279961586,-0.7006393671035767,0.7005054950714111,166819341
09-May-2023 16:59:48.284,0.09664903581142426,63672,166819317,27164,-0.09511372447013855,-0.7006417512893677,0.7005099058151245,166819342
09-May-2023 16:59:49.284,0.09662619233131409,63672,166819317,27164,-0.09509079158306122,-0.7006398439407349,0.700518012046814,166819343
09-May-2023 16:59:50.284,0.09660005569458008,63672,166819317,27164,-0.09506291151046753,-0.7006435394287109,0.70052170753479,166819344
09-May-2023 16:59:51.284,0.09657169878482819,63672,166819317,27164,-0.09503379464149475,-0.7006534337997437,0.7005196809768677,166819345
09-May-2023 16:59:52.284,0.09654746949672699,63672,166819317,27164,-0.0950113981962204,-0.7006539106369019,0.7005257606506348,166819346
09-May-2023 16:59:53.284,0.09652110934257507,63672,166819317,27164,-0.09498217701911926,-0.7006529569625854,0.7005342245101929,166819347
09-May-2023 16:59:54.284,0.09649394452571869,63672,166819349,27164,-0.09495612978935242,-0.700659990310669,0.7005341053009033,166819348
09-May-2023 16:59:55.284,0.09646463394165039,63672,166819349,27164,-0.09492954611778259,-0.7006676197052002,0.7005341053009033,166819349
09-May-2023 16:59:56.284,0.09644211828708649,63672,166819349,27164,-0.09490656852722168,-0.7006673812866211,0.7005406618118286,166819350
09-May-2023 16:59:57.284,0.09642058610916138,63672,166819349,27164,-0.09488259255886078,-0.7006686925888062,0.7005455493927002,166819351
09-May-2023 16:59:58.284,0.09639157354831696,63672,166819349,27164,-0.09485580027103424,-0.7006756067276001,0.7005462646484375,166819352
09-May-2023 16:59:59.284,0.09637145698070526,63672,166819349,27164,-0.09483310580253601,-0.7006782293319702,0.7005496025085449,166819353
09-May-2023 17:00:00.284,0.09634386003017426,63704,166819349,27164,-0.09480935335159302,-0.7006810903549194,0.7005537748336792,166819354
09-May-2023 17:00:01.284,0.096321702003479,63704,166819349,27164,-0.09478086233139038,-0.7006828784942627,0.7005589008331299,166819355
09-May-2023 17:00:02.284,0.0962921530008316,63704,166819349,27164,-0.09475882351398468,-0.7006887197494507,0.7005600929260254,166819356
09-May-2023 17:00:03.284,0.09626510739326477,63704,166819349,27164,-0.09472960233688354,-0.7006953954696655,0.7005610466003418,166819357
09-May-2023 17:00:04.284,0.09624211490154266,63704,166819349,27164,-0.09469923377037048,-0.7006949186325073,0.700568437576294,166819358
09-May-2023 17:00:05.284,0.09621562063694,63704,166819349,27164,-0.09467238187789917,-0.7006977796554565,0.7005734443664551,166819359
09-May-2023 17:00:06.284,0.09618908166885376,63704,166819349,27164,-0.09464733302593231,-0.7007038593292236,0.7005740404129028,166819360
09-May-2023 17:00:07.284,0.09616294503211975,63704,166819349,27164,-0.09461985528469086,-0.7007076740264893,0.7005776166915894,166819361
09-May-2023 17:00:08.284,0.09614230692386627,63704,166819349,27164,-0.09459936618804932,-0.7007067203521729,0.7005839347839355,166819362
09-May-2023 17:00:09.284,0.09611698985099792,63704,166819349,27164,-0.09457358717918396,-0.7007119655609131,0.7005857229232788,166819363
09-May-2023 17:00:10.284,0.09609384834766388,63704,166819349,27164,-0.09454947710037231,-0.7007184028625488,0.7005859613418579,166819364
09-May-2023 17:00:11.284,0.09606382250785828,63704,166819349,27164,-0.09452703595161438,-0.7007211446762085,0.7005902528762817,166819365
09-May-2023 17:00:12.285,0.09603767096996307,63704,166819349,27164,-0.09450080990791321,-0.7007207870483398,0.7005976438522339,166819366
09-May-2023 17:00:13.285,0.09601171314716339,63704,166819349,27164,-0.09447145462036133,-0.7007275819778442,0.7005985975265503,166819367
09-May-2023 17:00:14.285,0.09598526358604431,63704,166819349,27164,-0.09444636106491089,-0.7007328271865845,0.7006003856658936,166819368
09-May-2023 17:00:15.285,0.0959591418504715,63704,166819349,27164,-0.09442071616649628,-0.7007361650466919,0.7006040811538696,166819369
09-May-2023 17:00:16.285,0.09593597054481506,63704,166819349,27164,-0.09439651668071747,-0.700735330581665,0.7006113529205322,166819370
09-May-2023 17:00:17.285,0.095908984541893,63704,166819349,27164,-0.0943656861782074,-0.700739860534668,0.700614333152771,166819371
09-May-2023 17:00:18.285,0.09588241577148438,63704,166819349,27164,-0.09434394538402557,-0.7007443904876709,0.7006165981292725,166819372
09-May-2023 17:00:19.285,0.09586207568645477,63704,166819349,27164,-0.0943184494972229,-0.7007468938827515,0.700620174407959,166819373
09-May-2023 17:00:20.285,0.09583672881126404,63704,166819349,27164,-0.094294473528862,-0.7007478475570679,0.700626015663147,166819374
09-May-2023 17:00:21.285,0.09581035375595093,63704,166819349,27164,-0.0942709743976593,-0.700753927230835,0.7006264925003052,166819375
09-May-2023 17:00:22.285,0.09578216075897217,63704,166819349,27164,-0.09424324333667755,-0.7007602453231812,0.7006280422210693,166819376
09-May-2023 17:00:23.285,0.09575888514518738,63704,166819349,27164,-0.09421923756599426,-0.700763463973999,0.7006313800811768,166819377
09-May-2023 17:00:24.285,0.09573018550872803,63704,166819349,27164,-0.09418757259845734,-0.7007651329040527,0.7006374597549438,166819378
09-May-2023 17:00:25.285,0.09570498764514923,63704,166819349,27164,-0.0941610336303711,-0.7007701396942139,0.7006396055221558,166819379
09-May-2023 17:00:26.285,0.0956784188747406,63704,166819381,27164,-0.0941397100687027,-0.7007758617401123,0.7006406784057617,166819380
09-May-2023 17:00:27.285,0.09565603733062744,63704,166819381,27164,-0.09411410987377167,-0.7007757425308228,0.7006471157073975,166819381
09-May-2023 17:00:28.285,0.09563449025154114,63704,166819381,27164,-0.0940885841846466,-0.7007784843444824,0.7006503343582153,166819382
09-May-2023 17:00:29.285,0.09560512006282806,63704,166819381,27164,-0.0940612256526947,-0.7007812261581421,0.7006556987762451,166819383
09-May-2023 17:00:30.285,0.0955776572227478,63704,166819381,27164,-0.09403374791145325,-0.7007865905761719,0.7006576061248779,166819384
09-May-2023 17:00:31.285,0.09555715322494507,63704,166819381,27164,-0.09400945901870728,-0.7007859945297241,0.7006644010543823,166819385
09-May-2023 17:00:32.285,0.09553009271621704,63736,166819381,27164,-0.09398527443408966,-0.7007887363433838,0.700668454170227,166819386
09-May-2023 17:00:33.285,0.09550239145755768,63736,166819381,27164,-0.09396182000637054,-0.7007964849472046,0.7006676197052002,166819387
09-May-2023 17:00:34.285,0.09547621011734009,63736,166819381,27164,-0.09393426775932312,-0.7008028030395508,0.7006686925888062,166819388
09-May-2023 17:00:35.285,0.09545131027698517,63736,166819381,27164,-0.09390738606452942,-0.7008038759231567,0.7006746530532837,166819389
09-May-2023 17:00:36.285,0.09542392194271088,63736,166819381,27164,-0.09388278424739838,-0.7008074522018433,0.7006782293319702,166819390
09-May-2023 17:00:37.285,0.0953981876373291,63736,166819381,27164,-0.0938558429479599,-0.7008124589920044,0.7006800174713135,166819391
09-May-2023 17:00:38.285,0.09537504613399506,63736,166819381,27164,-0.09383103251457214,-0.7008154392242432,0.70068359375,166819392
09-May-2023 17:00:39.285,0.0953487902879715,63736,166819381,27164,-0.09380693733692169,-0.70081627368927,0.7006895542144775,166819393
09-May-2023 17:00:40.285,0.09532560408115387,63736,166819381,27164,-0.09377740323543549,-0.7008213996887207,0.7006915807723999,166819394
09-May-2023 17:00:41.285,0.09530220925807953,63736,166819381,27164,-0.0937538594007492,-0.7008248567581177,0.7006944417953491,166819395
09-May-2023 17:00:42.285,0.09527459740638733,63736,166819381,27164,-0.09373132884502411,-0.7008253335952759,0.7007006406784058,166819396
09-May-2023 17:00:43.285,0.09525002539157867,63736,166819381,27164,-0.09370140731334686,-0.7008281946182251,0.7007050514221191,166819397
09-May-2023 17:00:44.285,0.09522148966789246,63736,166819381,27164,-0.09367173910140991,-0.7008333206176758,0.7007079124450684,166819398
09-May-2023 17:00:45.285,0.09519344568252563,63736,166819381,27164,-0.09365198016166687,-0.7008402347564697,0.7007075548171997,166819399
09-May-2023 17:00:46.285,0.0951683521270752,63736,166819381,27164,-0.09362895786762238,-0.7008417844772339,0.7007126808166504,166819400
09-May-2023 17:00:47.285,0.0951441079378128,63736,166819381,27164,-0.0935979038476944,-0.7008460760116577,0.7007155418395996,166819401
09-May-2023 17:00:48.285,0.0951179713010788,63736,166819381,27164,-0.09357582032680511,-0.7008494138717651,0.700718879699707,166819402
09-May-2023 17:00:49.285,0.09509207308292389,63736,166819381,27164,-0.0935506820678711,-0.7008545398712158,0.7007205486297607,166819403
09-May-2023 17:00:50.285,0.09507203102111816,63736,166819381,27164,-0.09352348744869232,-0.700857400894165,0.7007240056991577,166819404
09-May-2023 17:00:51.285,0.09504358470439911,63736,166819381,27164,-0.09350016713142395,-0.7008563280105591,0.7007321119308472,166819405
09-May-2023 17:00:52.285,0.095018669962883,63736,166819381,27164,-0.09347324073314667,-0.7008610963821411,0.70073401927948,166819406
09-May-2023 17:00:53.285,0.09499730169773102,63736,166819381,27164,-0.09344920516014099,-0.7008676528930664,0.7007336616516113,166819407
09-May-2023 17:00:54.285,0.09497189521789551,63736,166819381,27164,-0.09342002868652344,-0.7008662223815918,0.7007424831390381,166819408
09-May-2023 17:00:55.285,0.09494157135486603,63736,166819381,27164,-0.09339697659015656,-0.7008702754974365,0.7007454633712769,166819409
09-May-2023 17:00:56.285,0.09491658210754395,63736,166819381,27164,-0.09337024390697479,-0.700874924659729,0.7007479667663574,166819410
09-May-2023 17:00:57.285,0.09489071369171143,63736,166819381,27164,-0.09334439039230347,-0.7008804082870483,0.7007492780685425,166819411
09-May-2023 17:00:58.285,0.09486374258995056,63736,166819413,27164,-0.09332002699375153,-0.7008817195892334,0.7007550001144409,166819412
09-May-2023 17:00:59.285,0.09483815729618073,63736,166819413,27164,-0.09329424798488617,-0.7008854150772095,0.7007580995559692,166819413
09-May-2023 17:01:00.285,0.09481628239154816,63736,166819413,27164,-0.09326457977294922,-0.7008907794952393,0.700759768486023,166819414
09-May-2023 17:01:01.285,0.09479016065597534,63736,166819413,27164,-0.09324267506599426,-0.7008942365646362,0.7007627487182617,166819415
09-May-2023 17:01:02.285,0.09476251900196075,63736,166819413,27164,-0.09321969747543335,-0.7008967399597168,0.7007668018341064,166819416
09-May-2023 17:01:03.285,0.09474022686481476,63736,166819413,27164,-0.09319041669368744,-0.7008988857269287,0.7007715702056885,166819417
09-May-2023 17:01:04.285,0.09471648931503296,63768,166819413,27164,-0.09316718578338623,-0.7009023427963257,0.7007743120193481,166819418
09-May-2023 17:01:05.285,0.09468938410282135,63768,166819413,27164,-0.09314221143722534,-0.7009049654006958,0.7007788419723511,166819419
09-May-2023 17:01:06.285,0.0946628749370575,63768,166819413,27164,-0.09311692416667938,-0.7009073495864868,0.7007834911346436,166819420
09-May-2023 17:01:07.285,0.09463602304458618,63768,166819413,27164,-0.09308819472789764,-0.7009110450744629,0.7007871866226196,166819421
09-May-2023 17:01:08.285,0.09461154043674469,63768,166819413,27164,-0.09306567907333374,-0.7009165287017822,0.700788140296936,166819422
09-May-2023 17:01:09.285,0.09458434581756592,63768,166819413,27164,-0.09303814172744751,-0.7009198665618896,0.7007919549942017,166819423
09-May-2023 17:01:10.285,0.0945635735988617,63768,166819413,27164,-0.09301209449768066,-0.700924277305603,0.700793981552124,166819424
09-May-2023 17:01:11.285,0.09453174471855164,63768,166819413,27164,-0.09298411011695862,-0.700927734375,0.7007986307144165,166819425
09-May-2023 17:01:12.285,0.09450885653495789,63768,166819413,27164,-0.09296208620071411,-0.7009321451187134,0.7007999420166016,166819426
09-May-2023 17:01:13.285,0.0944848358631134,63768,166819413,27164,-0.0929323136806488,-0.7009345293045044,0.7008049488067627,166819427
09-May-2023 17:01:14.285,0.09445825219154358,63768,166819413,27164,-0.09290686249732971,-0.7009372711181641,0.7008092403411865,166819428
09-May-2023 17:01:15.285,0.09443256258964539,63768,166819413,27164,-0.09288513660430908,-0.7009402513504028,0.7008126974105835,166819429
09-May-2023 17:01:16.285,0.09440849721431732,63768,166819413,27164,-0.09286004304885864,-0.7009447813034058,0.7008142471313477,166819430
09-May-2023 17:01:17.285,0.09438370168209076,63768,166819413,27164,-0.0928361564874649,-0.7009471654891968,0.7008184194564819,166819431
09-May-2023 17:01:18.285,0.09435804188251495,63768,166819413,27164,-0.09281134605407715,-0.7009495496749878,0.7008229494094849,166819432
09-May-2023 17:01:19.285,0.09433244168758392,63768,166819413,27164,-0.09278221428394318,-0.7009545564651489,0.7008252143859863,166819433
09-May-2023 17:01:20.285,0.09430837631225586,63768,166819413,27164,-0.09275580942630768,-0.7009584903717041,0.7008280754089355,166819434
09-May-2023 17:01:21.285,0.09427930414676666,63768,166819413,27164,-0.09273065626621246,-0.7009627819061279,0.7008311748504639,166819435
09-May-2023 17:01:22.285,0.09425370395183563,63768,166819413,27164,-0.092702716588974,-0.7009663581848145,0.7008347511291504,166819436
09-May-2023 17:01:23.285,0.09422779083251953,63768,166819413,27164,-0.09267830848693848,-0.7009701728820801,0.7008373737335205,166819437
09-May-2023 17:01:24.285,0.0942029058933258,63768,166819413,27164,-0.09265443682670593,-0.7009717226028442,0.7008423805236816,166819438
09-May-2023 17:01:25.285,0.09417787194252014,63768,166819413,27164,-0.09262970089912415,-0.700973629951477,0.7008471488952637,166819439
09-May-2023 17:01:26.285,0.09415385127067566,63768,166819413,27164,-0.09260222315788269,-0.7009775638580322,0.7008501291275024,166819440
09-May-2023 17:01:27.285,0.09412775933742523,63768,166819413,27164,-0.09257745742797852,-0.7009832859039307,0.700851321220398,166819441
09-May-2023 17:01:28.285,0.09410013258457184,63768,166819413,27164,-0.09255556762218475,-0.7009843587875366,0.7008568048477173,166819442
09-May-2023 17:01:29.285,0.09407433867454529,63768,166819413,27164,-0.09252747893333435,-0.7009896039962769,0.7008587121963501,166819443
09-May-2023 17:01:30.285,0.09404700994491577,63768,166819445,27164,-0.09250123798847198,-0.7009934186935425,0.7008620500564575,166819444
09-May-2023 17:01:31.285,0.09401969611644745,63768,166819445,27164,-0.09247010946273804,-0.7009960412979126,0.7008668184280396,166819445
09-May-2023 17:01:32.285,0.09399501979351044,63768,166819445,27164,-0.09244430065155029,-0.7010003328323364,0.7008696794509888,166819446
09-May-2023 17:01:33.285,0.09397028386592865,63768,166819445,27164,-0.0924161970615387,-0.7010037899017334,0.7008727788925171,166819447
09-May-2023 17:01:34.285,0.09394557774066925,63768,166819445,27164,-0.09239719808101654,-0.7010056972503662,0.7008770704269409,166819448
09-May-2023 17:01:35.285,0.0939188152551651,63768,166819445,27164,-0.09236817061901093,-0.7010090351104736,0.7008808851242065,166819449
09-May-2023 17:01:36.285,0.09389835596084595,63800,166819445,27164,-0.0923461765050888,-0.701012372970581,0.7008832693099976,166819450
09-May-2023 17:01:37.285,0.09386834502220154,63800,166819445,27164,-0.09232455492019653,-0.7010151147842407,0.7008873224258423,166819451
09-May-2023 17:01:38.285,0.09384413063526154,63800,166819445,27164,-0.09230063855648041,-0.7010188102722168,0.7008901834487915,166819452
09-May-2023 17:01:39.285,0.09381763637065887,63800,166819445,27164,-0.09227152168750763,-0.7010238170623779,0.7008925676345825,166819453
09-May-2023 17:01:40.285,0.09379246830940247,63800,166819445,27164,-0.09224613010883331,-0.7010267972946167,0.700896143913269,166819454
09-May-2023 17:01:41.285,0.0937655121088028,63800,166819445,27164,-0.09221729636192322,-0.7010301351547241,0.7009001970291138,166819455
09-May-2023 17:01:42.285,0.09374317526817322,63800,166819445,27164,-0.09218798577785492,-0.701033353805542,0.7009038925170898,166819456
09-May-2023 17:01:43.285,0.0937136709690094,63800,166819445,27164,-0.09216152131557465,-0.701035737991333,0.7009090185165405,166819457
09-May-2023 17:01:44.285,0.09368674457073212,63800,166819445,27164,-0.0921398252248764,-0.70103919506073,0.7009119987487793,166819458
09-May-2023 17:01:45.285,0.09366612136363983,63800,166819445,27164,-0.09211313724517822,-0.7010431289672852,0.7009141445159912,166819459
09-May-2023 17:01:46.285,0.09363904595375061,63800,166819445,27164,-0.0920884758234024,-0.7010459899902344,0.700918436050415,166819460
09-May-2023 17:01:47.285,0.0936126708984375,63800,166819445,27164,-0.09207184612751007,-0.7010480165481567,0.7009221315383911,166819461
09-May-2023 17:01:48.285,0.09358720481395721,63800,166819445,27164,-0.09204539656639099,-0.7010531425476074,0.7009236812591553,166819462
09-May-2023 17:01:49.285,0.0935637503862381,63800,166819445,27164,-0.09201647341251373,-0.7010588645935059,0.7009248733520508,166819463
09-May-2023 17:01:50.285,0.09353409707546234,63800,166819445,27164,-0.09199266135692596,-0.7010610103607178,0.7009298801422119,166819464
09-May-2023 17:01:51.285,0.09351195394992828,63800,166819445,27164,-0.09196285903453827,-0.7010633945465088,0.7009345293045044,166819465
09-May-2023 17:01:52.285,0.09348845481872559,63800,166819445,27164,-0.09193582832813263,-0.7010675668716431,0.700937032699585,166819466
09-May-2023 17:01:53.285,0.09345811605453491,63800,166819445,27164,-0.09190668165683746,-0.7010712623596191,0.7009408473968506,166819467
09-May-2023 17:01:54.285,0.09343418478965759,63800,166819445,27164,-0.09188167750835419,-0.7010729312896729,0.7009456157684326,166819468
09-May-2023 17:01:55.285,0.0934121161699295,63800,166819445,27164,-0.09185674786567688,-0.7010774612426758,0.7009477615356445,166819469
09-May-2023 17:01:56.285,0.09338553249835968,63800,166819445,27164,-0.09183631837368011,-0.7010809183120728,0.700950026512146,166819470
09-May-2023 17:01:57.285,0.09335897862911224,63800,166819445,27164,-0.09180937707424164,-0.7010829448699951,0.7009551525115967,166819471
09-May-2023 17:01:58.285,0.09333649277687073,63800,166819445,27164,-0.09178751707077026,-0.7010858058929443,0.7009581327438354,166819472
09-May-2023 17:01:59.285,0.09331005811691284,63800,166819445,27164,-0.09176041185855865,-0.701088547706604,0.7009624242782593,166819473
09-May-2023 17:02:00.285,0.09327790141105652,63800,166819445,27164,-0.09173466265201569,-0.7010940313339233,0.7009646892547607,166819474
09-May-2023 17:02:01.285,0.09325346350669861,63800,166819445,27164,-0.09170790016651154,-0.701095461845398,0.7009700536727905,166819475
09-May-2023 17:02:02.285,0.09322755038738251,63800,166819477,27164,-0.09167833626270294,-0.7011008262634277,0.7009721994400024,166819476
09-May-2023 17:02:03.285,0.09320558607578278,63800,166819477,27164,-0.09165631234645844,-0.701106071472168,0.7009726762771606,166819477
09-May-2023 17:02:04.285,0.09317755699157715,63800,166819477,27164,-0.09162649512290955,-0.7011092901229858,0.7009768486022949,166819478
09-May-2023 17:02:05.285,0.09315125644207001,63800,166819477,27164,-0.09160034358501434,-0.7011122703552246,0.7009807825088501,166819479
09-May-2023 17:02:06.285,0.0931289792060852,63800,166819477,27164,-0.0915793925523758,-0.7011138200759888,0.7009849548339844,166819480
09-May-2023 17:02:07.285,0.09310518205165863,63800,166819477,27164,-0.09155936539173126,-0.7011173963546753,0.7009872198104858,166819481
09-May-2023 17:02:08.285,0.09307955205440521,63832,166819477,27164,-0.09153005480766296,-0.7011207342147827,0.700991153717041,166819482
09-May-2023 17:02:09.285,0.093052938580513,63832,166819477,27164,-0.09150390326976776,-0.7011229991912842,0.700995922088623,166819483
09-May-2023 17:02:10.285,0.09302887320518494,63832,166819477,27164,-0.0914786159992218,-0.701126217842102,0.7009990215301514,166819484
09-May-2023 17:02:11.285,0.09300169348716736,63832,166819477,27164,-0.09145033359527588,-0.7011305093765259,0.7010021209716797,166819485
09-May-2023 17:02:12.285,0.09297604858875275,63832,166819477,27164,-0.09142355620861053,-0.7011359930038452,0.7010035514831543,166819486
09-May-2023 17:02:13.285,0.09295202791690826,63832,166819477,27164,-0.09139716625213623,-0.7011373043060303,0.7010089159011841,166819487
09-May-2023 17:02:14.285,0.09292492270469666,63832,166819477,27164,-0.09137339890003204,-0.7011415958404541,0.7010113000869751,166819488
09-May-2023 17:02:15.285,0.09289863705635071,63832,166819477,27164,-0.0913466066122055,-0.7011477947235107,0.7010122537612915,166819489
09-May-2023 17:02:16.285,0.09287290275096893,63832,166819477,27164,-0.091323122382164,-0.7011483907699585,0.7010177373886108,166819490
09-May-2023 17:02:17.285,0.0928499698638916,63832,166819477,27164,-0.09129765629768372,-0.7011517286300659,0.7010209560394287,166819491
09-May-2023 17:02:18.285,0.0928260087966919,63832,166819477,27164,-0.0912734717130661,-0.7011549472808838,0.7010239362716675,166819492
09-May-2023 17:02:19.285,0.09280392527580261,63832,166819477,27164,-0.0912463366985321,-0.7011592388153076,0.7010260820388794,166819493
09-May-2023 17:02:20.285,0.0927729457616806,63832,166819477,27164,-0.09121584892272949,-0.7011598348617554,0.7010335922241211,166819494
09-May-2023 17:02:21.285,0.09274673461914062,63832,166819477,27164,-0.09119246900081635,-0.7011640071868896,0.7010359764099121,166819495
09-May-2023 17:02:22.285,0.09272043406963348,63832,166819477,27164,-0.09116466343402863,-0.7011696100234985,0.7010376453399658,166819496
09-May-2023 17:02:23.285,0.09269295632839203,63832,166819477,27164,-0.09114149212837219,-0.7011734247207642,0.7010402679443359,166819497
09-May-2023 17:02:24.285,0.09267020225524902,63832,166819477,27164,-0.09111517667770386,-0.7011756896972656,0.7010443210601807,166819498
09-May-2023 17:02:25.285,0.09264083206653595,63832,166819477,27164,-0.09109212458133698,-0.7011809349060059,0.7010459899902344,166819499
09-May-2023 17:02:26.285,0.09261521697044373,63832,166819477,27164,-0.09106551110744476,-0.7011853456497192,0.7010488510131836,166819500
09-May-2023 17:02:27.285,0.0925903469324112,63832,166819477,27164,-0.09104026854038239,-0.7011882066726685,0.7010520696640015,166819501
09-May-2023 17:02:28.285,0.09256806969642639,63832,166819477,27164,-0.09101125597953796,-0.7011902332305908,0.7010568380355835,166819502
09-May-2023 17:02:29.285,0.09254071116447449,63832,166819477,27164,-0.09098449349403381,-0.7011913061141968,0.701062798500061,166819503
09-May-2023 17:02:30.285,0.09251774847507477,63832,166819477,27164,-0.09096649289131165,-0.701196551322937,0.7010630369186401,166819504
09-May-2023 17:02:31.285,0.0924912691116333,63832,166819477,27164,-0.09093442559242249,-0.7012001276016235,0.7010670900344849,166819505
09-May-2023 17:02:32.285,0.092463418841362,63832,166819477,27164,-0.09090548753738403,-0.7012015581130981,0.7010730504989624,166819506
09-May-2023 17:02:33.285,0.0924403965473175,63832,166819477,27164,-0.09088389575481415,-0.7012048959732056,0.701075553894043,166819507
09-May-2023 17:02:34.285,0.09241469204425812,63832,166819509,27164,-0.090863898396492,-0.7012107372283936,0.7010757923126221,166819508
09-May-2023 17:02:35.285,0.09238772094249725,63832,166819509,27164,-0.09083503484725952,-0.701215386390686,0.7010781764984131,166819509
09-May-2023 17:02:36.285,0.09236420691013336,63832,166819509,27164,-0.09081153571605682,-0.7012165784835815,0.7010833024978638,166819510
09-May-2023 17:02:37.285,0.09234102070331573,63832,166819509,27164,-0.09078800678253174,-0.7012195587158203,0.7010864019393921,166819511
09-May-2023 17:02:38.285,0.092312291264534,63832,166819509,27164,-0.09076309204101562,-0.7012255191802979,0.7010875940322876,166819512
09-May-2023 17:02:39.285,0.09228354692459106,63832,166819509,27164,-0.09073203802108765,-0.7012275457382202,0.7010934352874756,166819513
09-May-2023 17:02:40.285,0.0922585278749466,63864,166819509,27164,-0.09070791304111481,-0.7012283802032471,0.7010989189147949,166819514
09-May-2023 17:02:41.285,0.09223909676074982,63864,166819509,27164,-0.09068584442138672,-0.7012331485748291,0.7010996341705322,166819515
09-May-2023 17:02:42.285,0.09221294522285461,63864,166819509,27164,-0.09065304696559906,-0.7012373208999634,0.7011029720306396,166819516
09-May-2023 17:02:43.285,0.09218809008598328,63864,166819509,27164,-0.0906265527009964,-0.7012379169464111,0.7011091709136963,166819517
09-May-2023 17:02:44.285,0.09216625988483429,63864,166819509,27164,-0.0906023383140564,-0.7012412548065186,0.701111912727356,166819518
09-May-2023 17:02:45.285,0.0921335369348526,63864,166819509,27164,-0.09057983756065369,-0.7012467384338379,0.7011134624481201,166819519
09-May-2023 17:02:46.285,0.09210707247257233,63864,166819509,27164,-0.09055307507514954,-0.7012510299682617,0.7011162042617798,166819520
09-May-2023 17:02:47.285,0.09208427369594574,63864,166819509,27164,-0.09052808582782745,-0.7012543678283691,0.7011191844940186,166819521
09-May-2023 17:02:48.285,0.09205792844295502,63864,166819509,27164,-0.09050308167934418,-0.7012563943862915,0.701123833656311,166819522
09-May-2023 17:02:49.285,0.09203220903873444,63864,166819509,27164,-0.09048028290271759,-0.7012616395950317,0.7011250257492065,166819523
09-May-2023 17:02:50.285,0.09200148284435272,63864,166819509,27164,-0.09045054018497467,-0.7012650966644287,0.7011289596557617,166819524
09-May-2023 17:02:51.285,0.09197910130023956,63864,166819509,27164,-0.09042446315288544,-0.701265811920166,0.7011346817016602,166819525
09-May-2023 17:02:52.285,0.09195035696029663,63864,166819509,27164,-0.09040321409702301,-0.7012696266174316,0.7011374235153198,166819526
09-May-2023 17:02:53.285,0.09192295372486115,63864,166819509,27164,-0.09037187695503235,-0.7012742757797241,0.7011404037475586,166819527
09-May-2023 17:02:54.285,0.09190428256988525,63864,166819509,27164,-0.09034694731235504,-0.7012782096862793,0.7011420726776123,166819528
09-May-2023 17:02:55.285,0.0918806791305542,63864,166819509,27164,-0.09032095968723297,-0.701278805732727,0.7011479139328003,166819529
09-May-2023 17:02:56.285,0.09185470640659332,63864,166819509,27164,-0.09029707312583923,-0.7012810707092285,0.7011520862579346,166819530
09-May-2023 17:02:57.285,0.09182949364185333,63864,166819509,27164,-0.09027108550071716,-0.7012871503829956,0.7011526823043823,166819531
09-May-2023 17:02:58.285,0.09180247783660889,63864,166819509,27164,-0.09024742245674133,-0.701289176940918,0.7011573314666748,166819532
09-May-2023 17:02:59.285,0.09177660942077637,63864,166819509,27164,-0.09022074937820435,-0.7012929916381836,0.7011605501174927,166819533
09-May-2023 17:03:00.285,0.091751828789711,63864,166819509,27164,-0.09019431471824646,-0.7012976408004761,0.7011624574661255,166819534
09-May-2023 17:03:01.285,0.09172013401985168,63864,166819509,27164,-0.0901719331741333,-0.701302170753479,0.701164722442627,166819535
09-May-2023 17:03:02.285,0.09169857203960419,63864,166819509,27164,-0.09014618396759033,-0.7013051509857178,0.7011678218841553,166819536
09-May-2023 17:03:03.285,0.09167270362377167,63864,166819509,27164,-0.09011897444725037,-0.7013068199157715,0.7011734247207642,166819537
09-May-2023 17:03:04.285,0.09164296090602875,63864,166819509,27164,-0.09009233117103577,-0.7013083696365356,0.7011789083480835,166819538
09-May-2023 17:03:05.285,0.09161950647830963,63864,166819509,27164,-0.09006647765636444,-0.7013144493103027,0.7011791467666626,166819539
09-May-2023 17:03:06.285,0.09160138666629791,63864,166819541,27171,-0.09004069864749908,-0.7013163566589355,0.7011829614639282,166819540
09-May-2023 17:03:07.285,0.09157119691371918,63864,166819541,27171,-0.09001454710960388,-0.7013171911239624,0.7011896371841431,166819541
09-May-2023 17:03:08.285,0.09154386818408966,63864,166819541,27171,-0.08999049663543701,-0.7013224363327026,0.7011909484863281,166819542
09-May-2023 17:03:09.285,0.09151943027973175,63864,166819541,27171,-0.08996342122554779,-0.7013294696807861,0.7011905908584595,166819543
09-May-2023 17:03:10.285,0.09149326384067535,63864,166819541,27171,-0.08994081616401672,-0.7013311386108398,0.7011953592300415,166819544
09-May-2023 17:03:11.285,0.09146682918071747,63864,166819541,27171,-0.08991557359695435,-0.7013338804244995,0.7011992931365967,166819545
09-May-2023 17:03:12.285,0.0914415568113327,63896,166819541,27171,-0.08989010751247406,-0.7013381719589233,0.701201319694519,166819546
09-May-2023 17:03:13.285,0.09141466021537781,63896,166819541,27171,-0.08986654877662659,-0.701341986656189,0.7012041807174683,166819547
09-May-2023 17:03:14.285,0.09139363467693329,63896,166819541,27171,-0.08983439207077026,-0.7013421058654785,0.7012110948562622,166819548
09-May-2023 17:03:15.285,0.09136809408664703,63896,166819541,27171,-0.08981296420097351,-0.7013459205627441,0.701213002204895,166819549
09-May-2023 17:03:16.285,0.0913446694612503,63896,166819541,27171,-0.08979448676109314,-0.7013460397720337,0.7012183666229248,166819550
09-May-2023 17:03:17.285,0.09131638705730438,63896,166819541,27171,-0.08976437151432037,-0.7013533115386963,0.7012187242507935,166819551
09-May-2023 17:03:18.285,0.09129351377487183,63896,166819541,27171,-0.08973504602909088,-0.7013556957244873,0.7012231349945068,166819552
09-May-2023 17:03:19.285,0.09126755595207214,63896,166819541,27171,-0.08971388638019562,-0.7013574838638306,0.7012274265289307,166819553
09-May-2023 17:03:20.285,0.09123645722866058,63896,166819541,27171,-0.08968766033649445,-0.7013630867004395,0.7012292146682739,166819554
09-May-2023 17:03:21.285,0.09121419489383698,63896,166819541,27171,-0.08965818583965302,-0.7013684511184692,0.7012306451797485,166819555
09-May-2023 17:03:22.285,0.09118668735027313,63896,166819541,27171,-0.08962935209274292,-0.7013698816299438,0.7012360095977783,166819556
09-May-2023 17:03:23.285,0.09115767478942871,63896,166819541,27171,-0.08961103856563568,-0.7013708353042603,0.7012413740158081,166819557
09-May-2023 17:03:24.285,0.09113352000713348,63896,166819541,27171,-0.0895785242319107,-0.7013775110244751,0.7012418508529663,166819558
09-May-2023 17:03:25.285,0.09111301600933075,63896,166819541,27171,-0.08955694735050201,-0.7013798952102661,0.7012450695037842,166819559
09-May-2023 17:03:26.285,0.09108084440231323,63896,166819541,27171,-0.08953092992305756,-0.7013814449310303,0.7012511491775513,166819560
09-May-2023 17:03:27.285,0.09106041491031647,63896,166819541,27171,-0.08951042592525482,-0.7013847827911377,0.7012530565261841,166819561
09-May-2023 17:03:28.285,0.0910375714302063,63896,166819541,27171,-0.08948424458503723,-0.7013896703720093,0.7012544870376587,166819562
09-May-2023 17:03:29.285,0.09101302921772003,63896,166819541,27171,-0.08945998549461365,-0.7013918161392212,0.7012587785720825,166819563
09-May-2023 17:03:30.285,0.09098415076732635,63896,166819541,27171,-0.08943353593349457,-0.7013943195343018,0.7012631893157959,166819564
09-May-2023 17:03:31.285,0.09095850586891174,63896,166819541,27171,-0.08940394222736359,-0.7013988494873047,0.7012656927108765,166819565
09-May-2023 17:03:32.285,0.09092980623245239,63896,166819541,27171,-0.0893775075674057,-0.7014031410217285,0.7012683153152466,166819566
09-May-2023 17:03:33.285,0.09090445935726166,63896,166819541,27171,-0.08935345709323883,-0.7014068365097046,0.7012711763381958,166819567
09-May-2023 17:03:34.285,0.09088307619094849,63896,166819541,27171,-0.08932465314865112,-0.701409101486206,0.7012752294540405,166819568
09-May-2023 17:03:35.285,0.09085595607757568,63896,166819541,27171,-0.0893046110868454,-0.7014118432998657,0.7012786865234375,166819569
09-May-2023 17:03:36.285,0.09082973003387451,63896,166819541,27171,-0.08927939832210541,-0.7014164924621582,0.7012807130813599,166819570
09-May-2023 17:03:37.285,0.09080231189727783,63896,166819541,27171,-0.08924935758113861,-0.7014181613922119,0.7012863159179688,166819571
09-May-2023 17:03:38.285,0.09077808260917664,63896,166819573,27164,-0.08922766149044037,-0.7014193534851074,0.7012909650802612,166819572
09-May-2023 17:03:39.285,0.09074912965297699,63896,166819573,27164,-0.08920224010944366,-0.7014245986938477,0.701292872428894,166819573
09-May-2023 17:03:40.285,0.09073050320148468,63896,166819573,27164,-0.08917868137359619,-0.7014279365539551,0.7012947797775269,166819574
09-May-2023 17:03:41.285,0.09070360660552979,63896,166819573,27164,-0.0891522616147995,-0.7014304399490356,0.7012993097305298,166819575
09-May-2023 17:03:42.285,0.09067508578300476,63896,166819573,27164,-0.08912837505340576,-0.7014330625534058,0.701303243637085,166819576
09-May-2023 17:03:43.285,0.0906512439250946,63896,166819573,27164,-0.08909763395786285,-0.7014386653900146,0.7013047933578491,166819577
09-May-2023 17:03:44.285,0.09062696993350983,63928,166819573,27164,-0.08907356858253479,-0.7014424800872803,0.7013070583343506,166819578
09-May-2023 17:03:45.285,0.09059646725654602,63928,166819573,27164,-0.08904854953289032,-0.7014442682266235,0.7013125419616699,166819579
09-May-2023 17:03:46.285,0.09057234227657318,63928,166819573,27164,-0.08902235329151154,-0.7014470100402832,0.7013161182403564,166819580
09-May-2023 17:03:47.285,0.09054937958717346,63928,166819573,27164,-0.08899527788162231,-0.7014518976211548,0.7013176679611206,166819581
09-May-2023 17:03:48.285,0.09051921963691711,63928,166819573,27164,-0.08897212147712708,-0.7014533281326294,0.7013230323791504,166819582
09-May-2023 17:03:49.285,0.09049226343631744,63928,166819573,27164,-0.08894507586956024,-0.7014570236206055,0.7013263702392578,166819583
09-May-2023 17:03:50.285,0.09047010540962219,63928,166819573,27164,-0.0889223963022232,-0.7014592885971069,0.7013298273086548,166819584
09-May-2023 17:03:51.285,0.09044264256954193,63928,166819573,27164,-0.08889603614807129,-0.7014644145965576,0.701331615447998,166819585
09-May-2023 17:03:52.285,0.09041757881641388,63928,166819573,27164,-0.08886867761611938,-0.701468825340271,0.7013335227966309,166819586
09-May-2023 17:03:53.285,0.09039293229579926,63928,166819573,27164,-0.08884340524673462,-0.701470136642456,0.7013386487960815,166819587
09-May-2023 17:03:54.285,0.09036271274089813,63928,166819573,27164,-0.0888156145811081,-0.7014729976654053,0.7013431787490845,166819588
09-May-2023 17:03:55.285,0.09033921360969543,63928,166819573,27164,-0.08878903090953827,-0.7014778852462769,0.7013447284698486,166819589
09-May-2023 17:03:56.285,0.09031325578689575,63928,166819573,27164,-0.088762566447258,-0.7014814615249634,0.7013479471206665,166819590
09-May-2023 17:03:57.285,0.0902923047542572,63928,166819573,27164,-0.08874337375164032,-0.7014822959899902,0.7013522386550903,166819591
09-May-2023 17:03:58.285,0.09026172757148743,63928,166819573,27164,-0.08871643245220184,-0.7014853954315186,0.7013565301895142,166819592
09-May-2023 17:03:59.285,0.09023770689964294,63928,166819573,27164,-0.08868975937366486,-0.7014919519424438,0.7013564109802246,166819593
09-May-2023 17:04:00.285,0.09021267294883728,63928,166819573,27164,-0.08866333961486816,-0.701493501663208,0.7013614177703857,166819594
09-May-2023 17:04:01.285,0.09018133580684662,63928,166819573,27164,-0.08863499760627747,-0.7014960050582886,0.7013665437698364,166819595
09-May-2023 17:04:02.285,0.09015652537345886,63928,166819573,27164,-0.08860838413238525,-0.7015007734298706,0.7013685703277588,166819596
09-May-2023 17:04:03.285,0.09013517200946808,63928,166819573,27164,-0.08858790993690491,-0.7015048265457153,0.7013697624206543,166819597
09-May-2023 17:04:04.285,0.09011343121528625,63928,166819573,27164,-0.08856962621212006,-0.701504111289978,0.7013752460479736,166819598
09-May-2023 17:04:05.285,0.09008391201496124,63928,166819573,27164,-0.08853845298290253,-0.7015094757080078,0.7013776302337646,166819599
09-May-2023 17:04:06.285,0.09005989134311676,63928,166819573,27164,-0.08851133286952972,-0.7015140056610107,0.701379656791687,166819600
09-May-2023 17:04:07.285,0.09003379940986633,63928,166819573,27164,-0.08848445117473602,-0.7015175819396973,0.7013827562332153,166819601
09-May-2023 17:04:08.285,0.09000647068023682,63928,166819573,27164,-0.08845885097980499,-0.701519250869751,0.7013877630233765,166819602
09-May-2023 17:04:09.285,0.08998070657253265,63928,166819573,27164,-0.08843415975570679,-0.7015213966369629,0.7013921737670898,166819603
09-May-2023 17:04:10.285,0.08995270729064941,63928,166819605,27164,-0.08840326964855194,-0.7015255689620972,0.7013955116271973,166819604
09-May-2023 17:04:11.285,0.08992727100849152,63928,166819605,27164,-0.08837881684303284,-0.701531171798706,0.7013963460922241,166819605
09-May-2023 17:04:12.285,0.08990414440631866,63928,166819605,27164,-0.08835643529891968,-0.7015337944030762,0.7013994455337524,166819606
09-May-2023 17:04:13.285,0.08987864851951599,63928,166819605,27164,-0.08833570778369904,-0.7015358209609985,0.7014033794403076,166819607
09-May-2023 17:04:14.285,0.08985315263271332,63928,166819605,27164,-0.08830758929252625,-0.7015402317047119,0.7014058828353882,166819608
09-May-2023 17:04:15.285,0.08982869982719421,63928,166819605,27164,-0.08828090131282806,-0.7015436887741089,0.701408863067627,166819609
09-May-2023 17:04:16.285,0.08980211615562439,63960,166819605,27164,-0.08825583755970001,-0.7015453577041626,0.7014133930206299,166819610
09-May-2023 17:04:17.285,0.08977553248405457,63960,166819605,27164,-0.08822876214981079,-0.7015477418899536,0.7014179229736328,166819611
09-May-2023 17:04:18.285,0.08975046873092651,63960,166819605,27164,-0.0882042944431305,-0.7015514373779297,0.7014206647872925,166819612
09-May-2023 17:04:19.285,0.08972559869289398,63960,166819605,27164,-0.08818148076534271,-0.7015551328659058,0.701422929763794,166819613
09-May-2023 17:04:20.285,0.08969955146312714,63960,166819605,27164,-0.08815422654151917,-0.7015582323074341,0.7014267444610596,166819614
09-May-2023 17:04:21.285,0.08967342972755432,63960,166819605,27164,-0.08813120424747467,-0.7015610933303833,0.701430082321167,166819615
09-May-2023 17:04:22.285,0.08964665234088898,63960,166819605,27164,-0.08810120820999146,-0.7015653848648071,0.7014325857162476,166819616
09-May-2023 17:04:23.285,0.08962199091911316,63960,166819605,27164,-0.0880737453699112,-0.7015700340270996,0.7014350891113281,166819617
09-May-2023 17:04:24.285,0.08959260582923889,63960,166819605,27164,-0.08805026113986969,-0.701570987701416,0.7014405727386475,166819618
09-May-2023 17:04:25.285,0.08956648409366608,63960,166819605,27164,-0.08802251517772675,-0.701574444770813,0.7014440298080444,166819619
09-May-2023 17:04:26.285,0.08954590559005737,63960,166819605,27164,-0.0879996120929718,-0.7015810012817383,0.7014428377151489,166819620
09-May-2023 17:04:27.285,0.08951830863952637,63960,166819605,27164,-0.08797203004360199,-0.701582670211792,0.7014480829238892,166819621
09-May-2023 17:04:28.285,0.08949452638626099,63960,166819605,27164,-0.08794902265071869,-0.701583743095398,0.7014529705047607,166819622
09-May-2023 17:04:29.285,0.0894709974527359,63960,166819605,27164,-0.08792290091514587,-0.7015887498855591,0.7014541625976562,166819623
09-May-2023 17:04:30.285,0.08944503962993622,63960,166819605,27164,-0.08789962530136108,-0.7015904188156128,0.7014588117599487,166819624
09-May-2023 17:04:31.285,0.08941963315010071,63960,166819605,27164,-0.08787153661251068,-0.7015928030014038,0.7014632225036621,166819625
09-May-2023 17:04:32.285,0.0893954187631607,63960,166819605,27164,-0.08784325420856476,-0.7015978097915649,0.7014647722244263,166819626
09-May-2023 17:04:33.285,0.0893649309873581,63960,166819605,27164,-0.08782263100147247,-0.7016000747680664,0.7014691829681396,166819627
09-May-2023 17:04:34.285,0.0893407016992569,63960,166819605,27164,-0.08779694139957428,-0.7016029357910156,0.7014725208282471,166819628
09-May-2023 17:04:35.285,0.08931945264339447,63960,166819605,27164,-0.08776931464672089,-0.7016072273254395,0.7014743089675903,166819629
09-May-2023 17:04:36.285,0.08928707242012024,63960,166819605,27164,-0.08774280548095703,-0.7016091346740723,0.7014799118041992,166819630
09-May-2023 17:04:37.285,0.08926060795783997,63960,166819605,27164,-0.08772073686122894,-0.7016137838363647,0.7014813423156738,166819631
09-May-2023 17:04:38.285,0.08924086391925812,63960,166819605,27164,-0.08768990635871887,-0.701619029045105,0.7014825344085693,166819632
09-May-2023 17:04:39.285,0.08921323716640472,63960,166819605,27164,-0.08766981959342957,-0.7016189098358154,0.701488733291626,166819633
09-May-2023 17:04:40.285,0.08918681740760803,63960,166819605,27164,-0.08764737844467163,-0.7016223669052124,0.7014914751052856,166819634
09-May-2023 17:04:41.285,0.08916695415973663,63960,166819605,27164,-0.08761568367481232,-0.7016271352767944,0.7014931440353394,166819635
09-May-2023 17:04:42.285,0.08913722634315491,63960,166819637,27164,-0.08759106695652008,-0.7016298770904541,0.7014970779418945,166819636
09-May-2023 17:04:43.285,0.08911111950874329,63960,166819637,27164,-0.08756771683692932,-0.7016329765319824,0.7015002965927124,166819637
09-May-2023 17:04:44.285,0.08908914029598236,63960,166819637,27164,-0.08754004538059235,-0.7016357183456421,0.7015038728713989,166819638
09-May-2023 17:04:45.285,0.08906373381614685,63960,166819637,27164,-0.08751466870307922,-0.70163893699646,0.7015072107315063,166819639
09-May-2023 17:04:46.285,0.08903464674949646,63960,166819637,27164,-0.08748900890350342,-0.7016408443450928,0.7015122175216675,166819640
09-May-2023 17:04:47.285,0.08901044726371765,63960,166819637,27164,-0.0874612033367157,-0.7016454935073853,0.7015138864517212,166819641
09-May-2023 17:04:48.285,0.08898356556892395,63992,166819637,27164,-0.08743816614151001,-0.7016472816467285,0.7015184164047241,166819642
09-May-2023 17:04:49.285,0.0889529436826706,63992,166819637,27164,-0.08741253614425659,-0.701650857925415,0.7015219926834106,166819643
09-May-2023 17:04:50.285,0.08893260359764099,63992,166819637,27164,-0.08738858997821808,-0.7016562223434448,0.7015222311019897,166819644
09-May-2023 17:04:51.285,0.08891026675701141,63992,166819637,27164,-0.08735784888267517,-0.7016597986221313,0.7015249729156494,166819645
09-May-2023 17:04:52.285,0.08887892961502075,63992,166819637,27164,-0.0873396247625351,-0.7016582489013672,0.7015327215194702,166819646
09-May-2023 17:04:53.285,0.08885513246059418,63992,166819637,27164,-0.08731129765510559,-0.7016651630401611,0.7015327215194702,166819647
09-May-2023 17:04:54.285,0.08883394300937653,63992,166819637,27164,-0.08728204667568207,-0.7016708850860596,0.7015330791473389,166819648
09-May-2023 17:04:55.285,0.08880084753036499,63992,166819637,27164,-0.08725741505622864,-0.7016693353652954,0.7015420198440552,166819649
09-May-2023 17:04:56.285,0.08877770602703094,63992,166819637,27164,-0.08723695576190948,-0.7016690969467163,0.7015476226806641,166819650
09-May-2023 17:04:57.285,0.08875899016857147,63992,166819637,27164,-0.08720865845680237,-0.7016748189926147,0.7015477418899536,166819651
09-May-2023 17:04:58.285,0.0887320339679718,63992,166819637,27164,-0.08718346059322357,-0.7016757726669312,0.7015533447265625,166819652
09-May-2023 17:04:59.285,0.08870357275009155,63992,166819637,27164,-0.0871613621711731,-0.7016803026199341,0.7015553712844849,166819653
09-May-2023 17:05:00.285,0.08868579566478729,63992,166819637,27164,-0.08713412284851074,-0.7016844749450684,0.701556921005249,166819654
09-May-2023 17:05:01.285,0.08865715563297272,63992,166819637,27164,-0.08710967004299164,-0.7016875743865967,0.7015601396560669,166819655
09-May-2023 17:05:02.285,0.08862823247909546,63992,166819637,27164,-0.08708886802196503,-0.7016894817352295,0.7015647888183594,166819656
09-May-2023 17:05:03.285,0.08860504627227783,63992,166819637,27164,-0.08705610036849976,-0.7016931772232056,0.7015676498413086,166819657
09-May-2023 17:05:04.285,0.08857846260070801,63992,166819637,27164,-0.08703121542930603,-0.701695442199707,0.7015719413757324,166819658
09-May-2023 17:05:05.285,0.08855006098747253,63992,166819637,27164,-0.08700871467590332,-0.7016979455947876,0.7015759944915771,166819659
09-May-2023 17:05:06.285,0.08852587640285492,63992,166819637,27164,-0.08697456121444702,-0.7017046213150024,0.7015765905380249,166819660
09-May-2023 17:05:07.285,0.08850298821926117,63992,166819637,27164,-0.08695247769355774,-0.7017048597335815,0.7015818357467651,166819661
09-May-2023 17:05:08.285,0.08847387135028839,63992,166819637,27164,-0.08693225681781769,-0.7017055749893188,0.7015873193740845,166819662
09-May-2023 17:05:09.285,0.08845026791095734,63992,166819637,27164,-0.0869002491235733,-0.7017111778259277,0.7015888690948486,166819663
09-May-2023 17:05:10.285,0.08842313289642334,63992,166819637,27164,-0.08686716854572296,-0.7017185688018799,0.7015889883041382,166819664
09-May-2023 17:05:11.285,0.0883939266204834,63992,166819637,27164,-0.08685000240802765,-0.7017166614532471,0.7015964984893799,166819665
09-May-2023 17:05:12.285,0.08836841583251953,63992,166819637,27164,-0.08681988716125488,-0.701723575592041,0.7015964984893799,166819666
09-May-2023 17:05:13.285,0.08834731578826904,63992,166819637,27164,-0.0867939293384552,-0.7017279863357544,0.7015982866287231,166819667
09-May-2023 17:05:14.285,0.08831892907619476,63992,166819669,27158,-0.0867709219455719,-0.7017285823822021,0.7016041278839111,166819668
09-May-2023 17:05:15.285,0.08829526603221893,63992,166819669,27158,-0.08674843609333038,-0.7017315626144409,0.7016068696975708,166819669
09-May-2023 17:05:16.285,0.08826975524425507,63992,166819669,27158,-0.08671365678310394,-0.7017384767532349,0.7016072273254395,166819670
09-May-2023 17:05:17.285,0.08824241161346436,63992,166819669,27158,-0.08669279515743256,-0.7017402648925781,0.7016113996505737,166819671
09-May-2023 17:05:18.285,0.08821439743041992,63992,166819669,27158,-0.08666776120662689,-0.7017430067062378,0.7016153335571289,166819672
09-May-2023 17:05:19.285,0.08819085359573364,63992,166819669,27158,-0.08663630485534668,-0.7017472982406616,0.701617956161499,166819673
09-May-2023 17:05:20.285,0.08816374838352203,64024,166819669,27158,-0.08661052584648132,-0.7017514705657959,0.7016204595565796,166819674
09-May-2023 17:05:21.285,0.08813688158988953,64024,166819669,27158,-0.0865883082151413,-0.701752781867981,0.7016251087188721,166819675
09-May-2023 17:05:22.285,0.08811402320861816,64024,166819669,27158,-0.08656340837478638,-0.7017565965652466,0.7016270160675049,166819676
09-May-2023 17:05:23.285,0.08808751404285431,64024,166819669,27158,-0.08653587102890015,-0.7017605304718018,0.7016299962997437,166819677
09-May-2023 17:05:24.285,0.08806128799915314,64024,166819669,27158,-0.08651603758335114,-0.7017611265182495,0.7016352415084839,166819678
09-May-2023 17:05:25.285,0.0880366712808609,64024,166819669,27158,-0.08648581802845001,-0.7017669677734375,0.7016361951828003,166819679
09-May-2023 17:05:26.285,0.08801279962062836,64024,166819669,27158,-0.08645796775817871,-0.7017675638198853,0.7016420364379883,166819680
09-May-2023 17:05:27.285,0.08798304200172424,64024,166819669,27158,-0.08643534779548645,-0.70177161693573,0.7016441822052002,166819681
09-May-2023 17:05:28.285,0.08795909583568573,64024,166819669,27158,-0.08640775084495544,-0.7017757892608643,0.7016468048095703,166819682
09-May-2023 17:05:29.285,0.08793334662914276,64024,166819669,27158,-0.08638221025466919,-0.7017802000045776,0.701648473739624,166819683
09-May-2023 17:05:30.285,0.08790658414363861,64024,166819669,27158,-0.08635775744915009,-0.7017825841903687,0.7016528844833374,166819684
09-May-2023 17:05:31.285,0.08788079023361206,64024,166819669,27158,-0.08632326126098633,-0.7017854452133179,0.7016569375991821,166819685
09-May-2023 17:05:32.285,0.0878572016954422,64024,166819669,27158,-0.08629962801933289,-0.7017896175384521,0.7016587257385254,166819686
09-May-2023 17:05:33.285,0.08783170580863953,64024,166819669,27158,-0.08627858757972717,-0.7017929553985596,0.7016613483428955,166819687
09-May-2023 17:05:34.285,0.08780589699745178,64024,166819669,27158,-0.08625127375125885,-0.7017955780029297,0.7016655206680298,166819688
09-May-2023 17:05:35.285,0.08778190612792969,64024,166819669,27158,-0.0862259715795517,-0.7017984390258789,0.7016687393188477,166819689
09-May-2023 17:05:36.285,0.08775866031646729,64024,166819669,27158,-0.08620968461036682,-0.701801061630249,0.7016710042953491,166819690
09-May-2023 17:05:37.285,0.08773170411586761,64024,166819669,27158,-0.08617669343948364,-0.7018052339553833,0.7016741037368774,166819691
09-May-2023 17:05:38.285,0.0877058357000351,64024,166819669,27158,-0.08615115284919739,-0.7018076181411743,0.7016779184341431,166819692
09-May-2023 17:05:39.285,0.0876796692609787,64024,166819669,27158,-0.08612529933452606,-0.7018090486526489,0.7016830444335938,166819693
09-May-2023 17:05:40.285,0.0876549631357193,64024,166819669,27158,-0.08609548211097717,-0.701813817024231,0.7016850709915161,166819694
09-May-2023 17:05:41.285,0.0876278281211853,64024,166819669,27158,-0.08606752753257751,-0.7018173933029175,0.7016884088516235,166819695
09-May-2023 17:05:42.285,0.08760306239128113,64024,166819669,27158,-0.08604510128498077,-0.7018197774887085,0.7016918659210205,166819696
09-May-2023 17:05:43.285,0.08757829666137695,64024,166819669,27158,-0.08601833879947662,-0.7018228769302368,0.7016952037811279,166819697
09-May-2023 17:05:44.285,0.08755460381507874,64024,166819669,27158,-0.0859978049993515,-0.7018276453018188,0.7016957998275757,166819698
09-May-2023 17:05:45.285,0.08752726018428802,64024,166819669,27158,-0.08597470819950104,-0.7018301486968994,0.7016996145248413,166819699
09-May-2023 17:05:46.285,0.08750511705875397,64024,166819701,27164,-0.08595073223114014,-0.7018314599990845,0.7017039060592651,166819700
09-May-2023 17:05:47.285,0.08748109638690948,64024,166819701,27164,-0.08592654764652252,-0.701835036277771,0.7017065286636353,166819701
09-May-2023 17:05:48.285,0.08745245635509491,64024,166819701,27164,-0.08589872717857361,-0.7018390893936157,0.7017092704772949,166819702
09-May-2023 17:05:49.285,0.08742602169513702,64024,166819701,27164,-0.08587196469306946,-0.7018427848815918,0.7017121315002441,166819703
09-May-2023 17:05:50.285,0.0873984843492508,64024,166819701,27164,-0.08584140241146088,-0.7018452882766724,0.7017167806625366,166819704
09-May-2023 17:05:51.285,0.0873735249042511,64024,166819701,27164,-0.08581793308258057,-0.7018479108810425,0.7017202377319336,166819705
09-May-2023 17:05:52.285,0.0873502641916275,64056,166819701,27164,-0.08579413592815399,-0.7018518447875977,0.7017221450805664,166819706
09-May-2023 17:05:53.285,0.08732417225837708,64056,166819701,27164,-0.08576756715774536,-0.7018567323684692,0.7017236948013306,166819707
09-May-2023 17:05:54.285,0.08729799091815948,64056,166819701,27164,-0.0857459306716919,-0.7018592357635498,0.7017271518707275,166819708
09-May-2023 17:05:55.285,0.08727535605430603,64056,166819701,27164,-0.08571955561637878,-0.7018613815307617,0.7017307281494141,166819709
09-May-2023 17:05:56.285,0.08724924921989441,64056,166819701,27164,-0.08569443225860596,-0.7018648386001587,0.7017335891723633,166819710
09-May-2023 17:05:57.285,0.08722324669361115,64056,166819701,27164,-0.08566823601722717,-0.7018673419952393,0.701737642288208,166819711
09-May-2023 17:05:58.285,0.08719907701015472,64056,166819701,27164,-0.08564123511314392,-0.7018682956695557,0.7017430067062378,166819712
09-May-2023 17:05:59.286,0.08717375993728638,64056,166819701,27164,-0.08561296761035919,-0.7018733024597168,0.701744556427002,166819713
09-May-2023 17:06:00.286,0.08714434504508972,64056,166819701,27164,-0.08558708429336548,-0.7018774747848511,0.7017471790313721,166819714
09-May-2023 17:06:01.286,0.0871194452047348,64056,166819701,27164,-0.08556292951107025,-0.7018811702728271,0.7017496824264526,166819715
09-May-2023 17:06:02.286,0.0870947390794754,64056,166819701,27164,-0.08553427457809448,-0.7018836736679077,0.7017536163330078,166819716
09-May-2023 17:06:03.286,0.08707073330879211,64056,166819701,27164,-0.08551201224327087,-0.7018862962722778,0.7017568349838257,166819717
09-May-2023 17:06:04.286,0.08704257011413574,64056,166819701,27164,-0.085487961769104,-0.7018907070159912,0.7017589807510376,166819718
09-May-2023 17:06:05.286,0.08701871335506439,64056,166819701,27164,-0.08546194434165955,-0.7018944025039673,0.7017608880996704,166819719
09-May-2023 17:06:06.286,0.08699274063110352,64056,166819701,27164,-0.08543610572814941,-0.7018955945968628,0.7017662525177002,166819720
09-May-2023 17:06:07.286,0.0869666039943695,64056,166819701,27164,-0.08541437983512878,-0.7018969058990479,0.7017707824707031,166819721
09-May-2023 17:06:08.286,0.08694209158420563,64056,166819701,27164,-0.0853864848613739,-0.7019029855728149,0.7017712593078613,166819722
09-May-2023 17:06:09.286,0.0869179368019104,64056,166819701,27164,-0.0853588730096817,-0.7019056081771851,0.701775074005127,166819723
09-May-2023 17:06:10.286,0.08688905835151672,64056,166819701,27164,-0.08533501625061035,-0.7019073963165283,0.7017796039581299,166819724
09-May-2023 17:06:11.286,0.08686305582523346,64056,166819701,27164,-0.08530807495117188,-0.7019126415252686,0.7017807960510254,166819725
09-May-2023 17:06:12.286,0.08683943748474121,64056,166819701,27164,-0.0852804183959961,-0.7019174098968506,0.7017824649810791,166819726
09-May-2023 17:06:13.286,0.0868137925863266,64056,166819701,27164,-0.08525928854942322,-0.7019200325012207,0.7017854452133179,166819727
09-May-2023 17:06:14.286,0.0867917388677597,64056,166819701,27164,-0.08523347973823547,-0.7019212245941162,0.7017900943756104,166819728
09-May-2023 17:06:15.286,0.08676502108573914,64056,166819701,27164,-0.08520656824111938,-0.7019251585006714,0.7017929553985596,166819729
09-May-2023 17:06:16.286,0.08674132823944092,64056,166819701,27164,-0.08518694341182709,-0.7019292116165161,0.7017942667007446,166819730
09-May-2023 17:06:17.286,0.08671323955059052,64056,166819701,27164,-0.08515693247318268,-0.7019309997558594,0.7017993927001953,166819731
09-May-2023 17:06:18.286,0.08668965101242065,64056,166819733,27158,-0.08512938022613525,-0.7019327878952026,0.7018039226531982,166819732
09-May-2023 17:06:19.286,0.08665937185287476,64056,166819733,27158,-0.08510255813598633,-0.7019370794296265,0.7018066644668579,166819733
09-May-2023 17:06:20.286,0.08663539588451385,64056,166819733,27158,-0.0850805938243866,-0.7019389867782593,0.701810359954834,166819734
09-May-2023 17:06:21.286,0.08660703897476196,64056,166819733,27158,-0.08505059778690338,-0.7019461393356323,0.7018102407455444,166819735
09-May-2023 17:06:22.286,0.08657842874526978,64056,166819733,27158,-0.08502529561519623,-0.7019479274749756,0.7018152475357056,166819736
09-May-2023 17:06:23.286,0.0865575522184372,64056,166819733,27158,-0.08500649034976959,-0.7019513845443726,0.7018163204193115,166819737
09-May-2023 17:06:24.286,0.08653302490711212,64088,166819733,27158,-0.08497415482997894,-0.7019566297531128,0.7018181085586548,166819738
09-May-2023 17:06:25.286,0.08650462329387665,64088,166819733,27158,-0.08495146036148071,-0.7019574642181396,0.7018237113952637,166819739
09-May-2023 17:06:26.286,0.0864793062210083,64088,166819733,27158,-0.08492627739906311,-0.7019590139389038,0.701827883720398,166819740
09-May-2023 17:06:27.286,0.0864570289850235,64088,166819733,27158,-0.08489905297756195,-0.7019655704498291,0.7018275260925293,166819741
09-May-2023 17:06:28.286,0.08642913401126862,64088,166819733,27158,-0.08487364649772644,-0.7019665241241455,0.7018333673477173,166819742
09-May-2023 17:06:29.286,0.08640068769454956,64088,166819733,27158,-0.0848490297794342,-0.7019667625427246,0.7018395662307739,166819743
09-May-2023 17:06:30.286,0.08638401329517365,64088,166819733,27158,-0.0848245769739151,-0.7019691467285156,0.701842188835144,166819744
09-May-2023 17:06:31.286,0.08635058999061584,64088,166819733,27158,-0.08479499816894531,-0.7019757032394409,0.7018431425094604,166819745
09-May-2023 17:06:32.286,0.08632470667362213,64088,166819733,27158,-0.08477473258972168,-0.7019777297973633,0.701846718788147,166819746
09-May-2023 17:06:33.286,0.08630375564098358,64088,166819733,27158,-0.0847456157207489,-0.7019815444946289,0.7018493413925171,166819747
09-May-2023 17:06:34.286,0.08627606928348541,64088,166819733,27158,-0.08471208810806274,-0.7019872665405273,0.7018510103225708,166819748
09-May-2023 17:06:35.286,0.08624579012393951,64088,166819733,27158,-0.08469031751155853,-0.7019884586334229,0.7018558979034424,166819749
09-May-2023 17:06:36.286,0.0862240344285965,64088,166819733,27158,-0.0846695750951767,-0.701992392539978,0.7018570899963379,166819750
09-May-2023 17:06:37.286,0.08619897067546844,64088,166819733,27158,-0.08463749289512634,-0.701994776725769,0.7018617391586304,166819751
09-May-2023 17:06:38.286,0.08617196977138519,64088,166819733,27158,-0.08462204039096832,-0.7019979953765869,0.7018636465072632,166819752
09-May-2023 17:06:39.286,0.08614617586135864,64088,166819733,27158,-0.08459591865539551,-0.7020019292831421,0.7018661499023438,166819753
09-May-2023 17:06:40.286,0.08612431585788727,64088,166819733,27158,-0.08457078039646149,-0.7020041942596436,0.7018694877624512,166819754
09-May-2023 17:06:41.286,0.08609458804130554,64088,166819733,27158,-0.08454233407974243,-0.7020052671432495,0.7018755674362183,166819755
09-May-2023 17:06:42.286,0.08606649935245514,64088,166819733,27158,-0.08451773226261139,-0.7020092010498047,0.7018781900405884,166819756
09-May-2023 17:06:43.286,0.08604744076728821,64088,166819733,27158,-0.0844910591840744,-0.7020128965377808,0.7018799781799316,166819757
09-May-2023 17:06:44.286,0.08601595461368561,64088,166819733,27158,-0.08446675539016724,-0.7020156383514404,0.7018841505050659,166819758
09-May-2023 17:06:45.286,0.0859876424074173,64088,166819733,27158,-0.08444124460220337,-0.7020173072814941,0.701888918876648,166819759
09-May-2023 17:06:46.286,0.08596821129322052,64088,166819733,27158,-0.0844111293554306,-0.7020224332809448,0.7018896341323853,166819760
09-May-2023 17:06:47.286,0.08594119548797607,64088,166819733,27158,-0.08438634872436523,-0.7020262479782104,0.7018921375274658,166819761
09-May-2023 17:06:48.286,0.08591368794441223,64088,166819733,27158,-0.08436797559261322,-0.7020266056060791,0.7018976211547852,166819762
09-May-2023 17:06:49.286,0.08589188754558563,64088,166819733,27158,-0.08433704078197479,-0.7020306587219238,0.7018997669219971,166819763
09-May-2023 17:06:50.286,0.08586886525154114,64088,166819765,27164,-0.08431527018547058,-0.7020318508148193,0.7019041776657104,166819764
09-May-2023 17:06:51.286,0.08583490550518036,64088,166819765,27164,-0.08428753912448883,-0.7020367383956909,0.701906681060791,166819765
09-May-2023 17:06:52.286,0.08581414818763733,64088,166819765,27164,-0.0842631608247757,-0.7020385265350342,0.7019100189208984,166819766
09-May-2023 17:06:53.286,0.08578827977180481,64088,166819765,27164,-0.0842311680316925,-0.7020416259765625,0.7019144296646118,166819767
09-May-2023 17:06:54.286,0.08575834333896637,64088,166819765,27164,-0.0842132419347763,-0.7020450830459595,0.7019164562225342,166819768
09-May-2023 17:06:55.286,0.08573539555072784,64088,166819765,27164,-0.0841865986585617,-0.7020498514175415,0.7019180059432983,166819769
09-May-2023 17:06:56.286,0.08570995926856995,64120,166819765,27164,-0.08415871858596802,-0.702052116394043,0.701921820640564,166819770
09-May-2023 17:06:57.286,0.08568122982978821,64120,166819765,27164,-0.084133580327034,-0.7020542621612549,0.7019263505935669,166819771
09-May-2023 17:06:58.286,0.08565330505371094,64120,166819765,27164,-0.08410689234733582,-0.7020591497421265,0.701927900314331,166819772
09-May-2023 17:06:59.286,0.08563226461410522,64120,166819765,27164,-0.0840798020362854,-0.7020630836486816,0.7019296884536743,166819773
09-May-2023 17:07:00.286,0.08560314774513245,64120,166819765,27164,-0.08405403792858124,-0.7020648717880249,0.7019346952438354,166819774
09-May-2023 17:07:01.286,0.08557572960853577,64120,166819765,27164,-0.08402974903583527,-0.702067494392395,0.7019385099411011,166819775
09-May-2023 17:07:02.286,0.08555468916893005,64120,166819765,27164,-0.08400373160839081,-0.702073335647583,0.7019385099411011,166819776
09-May-2023 17:07:03.286,0.08552834391593933,64120,166819765,27164,-0.08397866785526276,-0.7020748853683472,0.701943039894104,166819777
09-May-2023 17:07:04.286,0.0855022668838501,64120,166819765,27164,-0.08396005630493164,-0.7020763158798218,0.7019469738006592,166819778
09-May-2023 17:07:05.286,0.08547790348529816,64120,166819765,27164,-0.08392894268035889,-0.7020808458328247,0.7019487619400024,166819779
09-May-2023 17:07:06.286,0.08545054495334625,64120,166819765,27164,-0.08390265703201294,-0.7020846605300903,0.7019515037536621,166819780
09-May-2023 17:07:07.286,0.08541950583457947,64120,166819765,27164,-0.08387887477874756,-0.702085018157959,0.7019579410552979,166819781
09-May-2023 17:07:08.286,0.08540184795856476,64120,166819765,27164,-0.08385278284549713,-0.7020876407623291,0.7019608020782471,166819782
09-May-2023 17:07:09.286,0.08537651598453522,64120,166819765,27164,-0.08382266759872437,-0.702093243598938,0.7019615173339844,166819783
09-May-2023 17:07:10.286,0.08534540235996246,64120,166819765,27164,-0.08379900455474854,-0.7020975351333618,0.7019639015197754,166819784
09-May-2023 17:07:11.286,0.08532312512397766,64120,166819765,27164,-0.08377344906330109,-0.7020981311798096,0.7019691467285156,166819785
09-May-2023 17:07:12.286,0.0853009819984436,64120,166819765,27164,-0.08374693989753723,-0.7021009922027588,0.701972246170044,166819786
09-May-2023 17:07:13.286,0.08527207374572754,64120,166819765,27164,-0.08372405171394348,-0.7021056413650513,0.7019736766815186,166819787
09-May-2023 17:07:14.286,0.08524669706821442,64120,166819765,27164,-0.08369618654251099,-0.7021117210388184,0.7019740343093872,166819788
09-May-2023 17:07:15.286,0.0852234810590744,64120,166819765,27164,-0.08367376029491425,-0.7021112442016602,0.7019797563552856,166819789
09-May-2023 17:07:16.286,0.08519424498081207,64120,166819765,27164,-0.08364538848400116,-0.7021149396896362,0.7019830942153931,166819790
09-May-2023 17:07:17.286,0.0851699709892273,64120,166819765,27164,-0.08362539112567902,-0.7021180391311646,0.7019855976104736,166819791
09-May-2023 17:07:18.286,0.08514456450939178,64120,166819765,27164,-0.0835956484079361,-0.7021218538284302,0.7019882202148438,166819792
09-May-2023 17:07:19.286,0.08511902391910553,64120,166819765,27164,-0.0835726261138916,-0.7021228075027466,0.7019932270050049,166819793
09-May-2023 17:07:20.286,0.08509133756160736,64120,166819765,27164,-0.08354583382606506,-0.7021255493164062,0.701996922492981,166819794
09-May-2023 17:07:21.286,0.08506524562835693,64120,166819765,27164,-0.08351574838161469,-0.7021321058273315,0.7019972801208496,166819795
09-May-2023 17:07:22.286,0.0850411057472229,64120,166819797,27164,-0.08348983526229858,-0.7021352052688599,0.7020001411437988,166819796
09-May-2023 17:07:23.286,0.08501391112804413,64120,166819797,27164,-0.08346514403820038,-0.7021372318267822,0.702004075050354,166819797
09-May-2023 17:07:24.286,0.08498995006084442,64120,166819797,27164,-0.08343720436096191,-0.7021409273147583,0.7020069360733032,166819798
09-May-2023 17:07:25.286,0.0849653035402298,64120,166819797,27164,-0.08341902494430542,-0.7021461725234985,0.7020065784454346,166819799
09-May-2023 17:07:26.286,0.08493742346763611,64120,166819797,27164,-0.08339099586009979,-0.7021489143371582,0.7020107507705688,166819800
09-May-2023 17:07:27.286,0.08491282165050507,64120,166819797,27164,-0.08336852490901947,-0.7021490335464478,0.7020159959793091,166819801
09-May-2023 17:07:28.286,0.08488844335079193,64152,166819797,27164,-0.08334042131900787,-0.7021527290344238,0.7020188570022583,166819802
09-May-2023 17:07:29.286,0.08486680686473846,64152,166819797,27164,-0.08331631124019623,-0.7021567821502686,0.7020201683044434,166819803
09-May-2023 17:07:30.286,0.08483745157718658,64152,166819797,27164,-0.08328941464424133,-0.7021580934524536,0.7020256519317627,166819804
09-May-2023 17:07:31.286,0.08481264114379883,64152,166819797,27164,-0.08326271176338196,-0.7021598815917969,0.7020301818847656,166819805
09-May-2023 17:07:32.286,0.08478616178035736,64152,166819797,27164,-0.08323296904563904,-0.7021658420562744,0.7020307779312134,166819806
09-May-2023 17:07:33.286,0.08476108312606812,64152,166819797,27164,-0.08321341872215271,-0.702171802520752,0.7020301818847656,166819807
09-May-2023 17:07:34.286,0.08473634719848633,64152,166819797,27164,-0.08318988978862762,-0.702172040939331,0.702035665512085,166819808
09-May-2023 17:07:35.286,0.08470909297466278,64152,166819797,27164,-0.08316090703010559,-0.7021744251251221,0.7020401954650879,166819809
09-May-2023 17:07:36.286,0.08468443155288696,64152,166819797,27164,-0.08313658833503723,-0.7021787166595459,0.7020416259765625,166819810
09-May-2023 17:07:37.286,0.0846562534570694,64152,166819797,27164,-0.08310776948928833,-0.7021839618682861,0.7020430564880371,166819811
09-May-2023 17:07:38.286,0.084632009267807,64152,166819797,27164,-0.08308087289333344,-0.7021842002868652,0.7020490169525146,166819812
09-May-2023 17:07:39.286,0.08460649847984314,64152,166819797,27164,-0.08305856585502625,-0.7021865844726562,0.7020524740219116,166819813
09-May-2023 17:07:40.286,0.0845814049243927,64152,166819797,27164,-0.0830310583114624,-0.7021912336349487,0.7020539045333862,166819814
09-May-2023 17:07:41.286,0.08455884456634521,64152,166819797,27164,-0.08300866186618805,-0.7021938562393188,0.7020567655563354,166819815
09-May-2023 17:07:42.286,0.08453193306922913,64152,166819797,27164,-0.08297806978225708,-0.7021974325180054,0.7020601034164429,166819816
09-May-2023 17:07:43.286,0.08450499176979065,64152,166819797,27164,-0.08295619487762451,-0.7021974325180054,0.7020659446716309,166819817
09-May-2023 17:07:44.286,0.08447995781898499,64152,166819797,27164,-0.0829281359910965,-0.7022026777267456,0.7020668983459473,166819818
09-May-2023 17:07:45.286,0.08445733785629272,64152,166819797,27164,-0.08290323615074158,-0.7022082805633545,0.7020671367645264,166819819
09-May-2023 17:07:46.286,0.08442661166191101,64152,166819797,27164,-0.08287811279296875,-0.7022099494934082,0.7020721435546875,166819820
09-May-2023 17:07:47.286,0.08440190553665161,64152,166819797,27164,-0.0828513354063034,-0.7022124528884888,0.7020756006240845,166819821
09-May-2023 17:07:48.286,0.08437596261501312,64152,166819797,27164,-0.08282382786273956,-0.7022168636322021,0.7020777463912964,166819822
09-May-2023 17:07:49.286,0.08435343205928802,64152,166819797,27164,-0.08280295133590698,-0.7022198438644409,0.7020798921585083,166819823
09-May-2023 17:07:50.286,0.08432833850383759,64152,166819797,27164,-0.0827784389257431,-0.702221155166626,0.7020840644836426,166819824
09-May-2023 17:07:51.286,0.08430656790733337,64152,166819797,27164,-0.08275286853313446,-0.702222466468811,0.702088475227356,166819825
09-May-2023 17:07:52.286,0.0842791199684143,64152,166819797,27164,-0.08272884786128998,-0.7022281885147095,0.7020889520645142,166819826
09-May-2023 17:07:53.286,0.08425216376781464,64152,166819797,27164,-0.08269982039928436,-0.7022321224212646,0.7020916938781738,166819827
09-May-2023 17:07:54.286,0.08422265946865082,64152,166819829,27164,-0.08267185091972351,-0.7022343873977661,0.7020964622497559,166819828
09-May-2023 17:07:55.286,0.08419780433177948,64152,166819829,27164,-0.0826469361782074,-0.7022364139556885,0.7021000385284424,166819829
09-May-2023 17:07:56.286,0.08417122066020966,64152,166819829,27164,-0.08262521028518677,-0.7022397518157959,0.7021026611328125,166819830
09-May-2023 17:07:57.286,0.08414509892463684,64152,166819829,27164,-0.08259594440460205,-0.7022444009780884,0.7021045684814453,166819831
09-May-2023 17:07:58.286,0.08412285149097443,64152,166819829,27164,-0.0825721025466919,-0.7022453546524048,0.7021090984344482,166819832
09-May-2023 17:07:59.286,0.08409474790096283,64152,166819829,27164,-0.08254498243331909,-0.7022502422332764,0.7021106481552124,166819833
09-May-2023 17:08:00.286,0.08407284319400787,64184,166819829,27164,-0.08252052962779999,-0.7022544145584106,0.702112078666687,166819834
09-May-2023 17:08:01.286,0.0840473473072052,64184,166819829,27164,-0.08249662816524506,-0.7022578716278076,0.7021142244338989,166819835
09-May-2023 17:08:02.286,0.08401988446712494,64184,166819829,27164,-0.08247131109237671,-0.7022577524185181,0.7021205425262451,166819836
09-May-2023 17:08:03.286,0.08399315178394318,64184,166819829,27164,-0.08244265615940094,-0.7022615671157837,0.7021234035491943,166819837
09-May-2023 17:08:04.286,0.0839722752571106,64184,166819829,27164,-0.08242058753967285,-0.7022658586502075,0.7021243572235107,166819838
09-May-2023 17:08:05.286,0.08394250273704529,64184,166819829,27164,-0.08239372074604034,-0.7022687196731567,0.7021282911300659,166819839
09-May-2023 17:08:06.286,0.08391077816486359,64184,166819829,27164,-0.08236359059810638,-0.7022702693939209,0.7021338939666748,166819840
09-May-2023 17:08:07.286,0.08388999104499817,64184,166819829,27164,-0.08234046399593353,-0.7022731304168701,0.7021363973617554,166819841
09-May-2023 17:08:08.286,0.08385898172855377,64184,166819829,27164,-0.08231116831302643,-0.7022789716720581,0.7021377086639404,166819842
09-May-2023 17:08:09.286,0.08384065330028534,64184,166819829,27164,-0.08228898048400879,-0.7022817134857178,0.7021396160125732,166819843
09-May-2023 17:08:10.286,0.08381491899490356,64184,166819829,27164,-0.08226454257965088,-0.702283501625061,0.7021439075469971,166819844
09-May-2023 17:08:11.286,0.08379115164279938,64184,166819829,27164,-0.08223985135555267,-0.7022871971130371,0.7021458148956299,166819845
09-May-2023 17:08:12.286,0.08376498520374298,64184,166819829,27164,-0.08221623301506042,-0.7022910118103027,0.7021479606628418,166819846
09-May-2023 17:08:13.286,0.08373869955539703,64184,166819829,27164,-0.08218748867511749,-0.7022944688796997,0.7021510601043701,166819847
09-May-2023 17:08:14.286,0.08371616899967194,64184,166819829,27164,-0.08216492831707001,-0.7022947072982788,0.7021559476852417,166819848
09-May-2023 17:08:15.286,0.0836883932352066,64184,166819829,27164,-0.08213460445404053,-0.7022993564605713,0.7021582126617432,166819849
09-May-2023 17:08:16.286,0.08366283774375916,64184,166819829,27164,-0.08211065828800201,-0.7023048400878906,0.7021586894989014,166819850
09-May-2023 17:08:17.286,0.08363299071788788,64184,166819829,27164,-0.08208261430263519,-0.7023055553436279,0.7021646499633789,166819851
09-May-2023 17:08:18.286,0.08360391855239868,64184,166819829,27164,-0.08205586671829224,-0.7023072242736816,0.7021697759628296,166819852
09-May-2023 17:08:19.286,0.08358170092105865,64184,166819829,27164,-0.0820285826921463,-0.702312707901001,0.7021700143814087,166819853
09-May-2023 17:08:20.286,0.08355735242366791,64184,166819829,27164,-0.08200483024120331,-0.7023167610168457,0.7021716833114624,166819854
09-May-2023 17:08:21.286,0.08353245258331299,64184,166819829,27164,-0.08198176324367523,-0.7023169994354248,0.7021768093109131,166819855
09-May-2023 17:08:22.286,0.08350782096385956,64184,166819829,27164,-0.0819564163684845,-0.7023206949234009,0.7021791934967041,166819856
09-May-2023 17:08:23.286,0.08348758518695831,64184,166819829,27164,-0.08193215727806091,-0.7023252248764038,0.7021797895431519,166819857
09-May-2023 17:08:24.286,0.08345997333526611,64184,166819829,27164,-0.08190622925758362,-0.7023290395736694,0.7021825313568115,166819858
09-May-2023 17:08:25.286,0.08343251049518585,64184,166819829,27164,-0.08187690377235413,-0.7023288011550903,0.7021894454956055,166819859
09-May-2023 17:08:26.286,0.08340668678283691,64184,166819861,27164,-0.08185048401355743,-0.7023307085037231,0.7021936178207397,166819860
09-May-2023 17:08:27.286,0.08338218927383423,64184,166819861,27164,-0.08182908594608307,-0.7023357152938843,0.7021939754486084,166819861
09-May-2023 17:08:28.286,0.0833536833524704,64184,166819861,27164,-0.08179987967014313,-0.7023411989212036,0.7021950483322144,166819862
09-May-2023 17:08:29.286,0.08332857489585876,64184,166819861,27164,-0.0817754864692688,-0.7023429870605469,0.7021989822387695,166819863
09-May-2023 17:08:30.286,0.0832991898059845,64184,166819861,27164,-0.08174999058246613,-0.7023446559906006,0.7022038698196411,166819864
09-May-2023 17:08:31.286,0.08327466249465942,64184,166819861,27164,-0.08171990513801575,-0.7023512125015259,0.7022041082382202,166819865
09-May-2023 17:08:32.286,0.08324861526489258,64216,166819861,27164,-0.08169417083263397,-0.7023540735244751,0.7022072076797485,166819866
09-May-2023 17:08:33.286,0.08322565257549286,64216,166819861,27164,-0.08167414367198944,-0.7023547887802124,0.7022113800048828,166819867
09-May-2023 17:08:34.286,0.08320342004299164,64216,166819861,27164,-0.08164934813976288,-0.7023565769195557,0.7022149562835693,166819868
09-May-2023 17:08:35.286,0.08317816257476807,64216,166819861,27164,-0.08162295818328857,-0.7023618221282959,0.7022156715393066,166819869
09-May-2023 17:08:36.286,0.08315353095531464,64216,166819861,27164,-0.08159805834293365,-0.7023652791976929,0.7022182941436768,166819870
09-May-2023 17:08:37.286,0.08312895894050598,64216,166819861,27164,-0.08157326281070709,-0.702364444732666,0.7022250890731812,166819871
09-May-2023 17:08:38.286,0.08310236036777496,64216,166819861,27164,-0.08154863119125366,-0.7023696899414062,0.7022256851196289,166819872
09-May-2023 17:08:39.286,0.08307549357414246,64216,166819861,27164,-0.08151836693286896,-0.7023743391036987,0.7022279500961304,166819873
09-May-2023 17:08:40.286,0.08304572105407715,64216,166819861,27164,-0.08148986101150513,-0.7023764848709106,0.7022324800491333,166819874
09-May-2023 17:08:41.286,0.08302357792854309,64216,166819861,27164,-0.08146332204341888,-0.7023773193359375,0.7022372484207153,166819875
09-May-2023 17:08:42.286,0.08299462497234344,64216,166819861,27164,-0.08143877983093262,-0.7023826837539673,0.7022382020950317,166819876
09-May-2023 17:08:43.286,0.08297276496887207,64216,166819861,27164,-0.08141390979290009,-0.7023868560791016,0.7022395133972168,166819877
09-May-2023 17:08:44.286,0.08294832706451416,64216,166819861,27164,-0.08139009773731232,-0.7023890018463135,0.7022430896759033,166819878
09-May-2023 17:08:45.286,0.08292567729949951,64216,166819861,27164,-0.08136898279190063,-0.7023910284042358,0.7022463083267212,166819879
09-May-2023 17:08:46.286,0.08289927244186401,64216,166819861,27164,-0.08134543895721436,-0.7023943662643433,0.7022486925125122,166819880
09-May-2023 17:08:47.286,0.08287309110164642,64216,166819861,27164,-0.08131398260593414,-0.7023978233337402,0.7022520303726196,166819881
09-May-2023 17:08:48.286,0.08284421265125275,64216,166819861,27164,-0.08128978312015533,-0.7024005651473999,0.7022554874420166,166819882
09-May-2023 17:08:49.286,0.08281786739826202,64216,166819861,27164,-0.08126065135002136,-0.7024021148681641,0.7022602558135986,166819883
09-May-2023 17:08:50.286,0.08279450237751007,64216,166819861,27164,-0.08123639225959778,-0.7024058103561401,0.702262282371521,166819884
09-May-2023 17:08:51.286,0.0827656239271164,64216,166819861,27164,-0.08120910823345184,-0.7024104595184326,0.7022643089294434,166819885
09-May-2023 17:08:52.286,0.082739919424057,64216,166819861,27164,-0.08118203282356262,-0.7024132013320923,0.7022675275802612,166819886
09-May-2023 17:08:53.286,0.0827149748802185,64216,166819861,27164,-0.08115772902965546,-0.7024168968200684,0.7022696733474731,166819887
09-May-2023 17:08:54.286,0.0826924592256546,64216,166819861,27164,-0.08113065361976624,-0.7024201154708862,0.7022722959518433,166819888
09-May-2023 17:08:55.286,0.08267298340797424,64216,166819861,27164,-0.08111158013343811,-0.7024227380752563,0.7022742033004761,166819889
09-May-2023 17:08:56.286,0.08264146745204926,64216,166819861,27164,-0.08108144998550415,-0.7024245262145996,0.7022796869277954,166819890
09-May-2023 17:08:57.286,0.08261722326278687,64216,166819861,27164,-0.08106034994125366,-0.7024266719818115,0.7022825479507446,166819891
09-May-2023 17:08:58.286,0.08259087800979614,64216,166819893,27164,-0.08103467524051666,-0.7024296522140503,0.7022857666015625,166819892
09-May-2023 17:08:59.286,0.082563117146492,64216,166819893,27164,-0.08100681006908417,-0.7024329900741577,0.7022887468338013,166819893
09-May-2023 17:09:00.286,0.08253704011440277,64216,166819893,27164,-0.08097890019416809,-0.7024357318878174,0.7022923231124878,166819894
09-May-2023 17:09:01.286,0.08251076936721802,64216,166819893,27164,-0.08095274865627289,-0.7024393081665039,0.7022949457168579,166819895
09-May-2023 17:09:02.286,0.08248525857925415,64216,166819893,27164,-0.08092842996120453,-0.7024439573287964,0.7022960186004639,166819896
09-May-2023 17:09:03.286,0.08245958387851715,64216,166819893,27164,-0.08089844882488251,-0.7024487257003784,0.7022976875305176,166819897
09-May-2023 17:09:04.286,0.08243478834629059,64248,166819893,27164,-0.0808766782283783,-0.7024494409561157,0.7023025751113892,166819898
09-May-2023 17:09:05.286,0.0824090987443924,64248,166819893,27164,-0.08085125684738159,-0.7024521827697754,0.702305793762207,166819899
09-May-2023 17:09:06.286,0.082381471991539,64248,166819893,27164,-0.08082205057144165,-0.7024544477462769,0.7023097276687622,166819900
09-May-2023 17:09:07.286,0.08236251771450043,64248,166819893,27164,-0.08080323040485382,-0.7024576663970947,0.7023109197616577,166819901
09-May-2023 17:09:08.286,0.08233615756034851,64248,166819893,27164,-0.08077800273895264,-0.7024592161178589,0.7023154497146606,166819902
09-May-2023 17:09:09.286,0.08230696618556976,64248,166819893,27164,-0.08074963092803955,-0.7024625539779663,0.7023187875747681,166819903
09-May-2023 17:09:10.286,0.08227911591529846,64248,166819893,27164,-0.08072401583194733,-0.7024658918380737,0.7023215293884277,166819904
09-May-2023 17:09:11.286,0.08225242793560028,64248,166819893,27164,-0.08069498836994171,-0.7024697065353394,0.702324390411377,166819905
09-May-2023 17:09:12.286,0.08222611248493195,64248,166819893,27164,-0.08066883683204651,-0.7024719715118408,0.7023284435272217,166819906
09-May-2023 17:09:13.286,0.08220092952251434,64248,166819893,27164,-0.0806429535150528,-0.7024756669998169,0.7023305892944336,166819907
09-May-2023 17:09:14.286,0.08217589557170868,64248,166819893,27164,-0.08061730861663818,-0.7024796009063721,0.7023322582244873,166819908
09-May-2023 17:09:15.286,0.08215257525444031,64248,166819893,27164,-0.08059203624725342,-0.7024832963943481,0.7023344039916992,166819909
09-May-2023 17:09:16.286,0.08213335275650024,64248,166819893,27164,-0.08057616651058197,-0.7024811506271362,0.7023407220840454,166819910
09-May-2023 17:09:17.286,0.0821039080619812,64248,166819893,27164,-0.08054538071155548,-0.7024868726730347,0.7023420333862305,166819911
09-May-2023 17:09:18.286,0.08207608759403229,64248,166819893,27164,-0.08051927387714386,-0.7024915218353271,0.7023433446884155,166819912
09-May-2023 17:09:19.286,0.08204928040504456,64248,166819893,27164,-0.08049419522285461,-0.7024936676025391,0.7023473978042603,166819913
09-May-2023 17:09:20.286,0.08202381432056427,64248,166819893,27164,-0.08046936988830566,-0.7024933099746704,0.7023534774780273,166819914
09-May-2023 17:09:21.286,0.08199818432331085,64248,166819893,27164,-0.08044157922267914,-0.7024983167648315,0.7023545503616333,166819915
09-May-2023 17:09:22.286,0.08197101950645447,64248,166819893,27164,-0.08041289448738098,-0.7025026082992554,0.7023566961288452,166819916
09-May-2023 17:09:23.286,0.08194218575954437,64248,166819893,27164,-0.0803888589143753,-0.7025046348571777,0.7023611068725586,166819917
09-May-2023 17:09:24.286,0.08191923797130585,64248,166819893,27164,-0.08036337792873383,-0.7025065422058105,0.7023643255233765,166819918
09-May-2023 17:09:25.286,0.08189964294433594,64248,166819893,27164,-0.08033835887908936,-0.7025138139724731,0.7023624181747437,166819919
09-May-2023 17:09:26.286,0.08186961710453033,64248,166819893,27164,-0.08031302690505981,-0.7025142908096313,0.7023681402206421,166819920
09-May-2023 17:09:27.286,0.08184191584587097,64248,166819893,27164,-0.08028756082057953,-0.7025166749954224,0.7023723125457764,166819921
09-May-2023 17:09:28.286,0.08182525634765625,64248,166819893,27164,-0.08025826513767242,-0.7025207281112671,0.7023735046386719,166819922
09-May-2023 17:09:29.286,0.08179295063018799,64248,166819893,27164,-0.08023341000080109,-0.7025223970413208,0.7023782730102539,166819923
09-May-2023 17:09:30.286,0.08176568150520325,64248,166819925,27164,-0.08021456003189087,-0.7025240659713745,0.7023822069168091,166819924
09-May-2023 17:09:31.286,0.08174467086791992,64248,166819925,27164,-0.08018426597118378,-0.7025288343429565,0.7023830413818359,166819925
09-May-2023 17:09:32.286,0.08172032237052917,64248,166819925,27164,-0.08015914261341095,-0.7025315761566162,0.7023860216140747,166819926
09-May-2023 17:09:33.286,0.08168961107730865,64248,166819925,27164,-0.08013762533664703,-0.702533483505249,0.702390193939209,166819927
09-May-2023 17:09:34.286,0.0816621482372284,64248,166819925,27164,-0.08010095357894897,-0.7025387287139893,0.7023923397064209,166819928
09-May-2023 17:09:35.286,0.08164091408252716,64248,166819925,27164,-0.08007843792438507,-0.702541708946228,0.7023943662643433,166819929
09-May-2023 17:09:36.286,0.08160986006259918,64280,166819925,27164,-0.08005586266517639,-0.7025412321090698,0.7024010419845581,166819930
09-May-2023 17:09:37.286,0.08159056305885315,64280,166819925,27164,-0.0800279825925827,-0.7025476694107056,0.7023999691009521,166819931
09-May-2023 17:09:38.286,0.08156697452068329,64280,166819925,27164,-0.08000043034553528,-0.7025511264801025,0.7024024724960327,166819932
09-May-2023 17:09:39.286,0.08153685927391052,64280,166819925,27164,-0.07997933030128479,-0.7025514841079712,0.7024078369140625,166819933
09-May-2023 17:09:40.286,0.0815189927816391,64280,166819925,27164,-0.07995811104774475,-0.7025539875030518,0.7024099826812744,166819934
09-May-2023 17:09:41.286,0.08149409294128418,64280,166819925,27164,-0.07992443442344666,-0.7025593519210815,0.702411413192749,166819935
09-May-2023 17:09:42.286,0.08145810663700104,64280,166819925,27164,-0.0799102783203125,-0.7025597095489502,0.7024168968200684,166819936
09-May-2023 17:09:43.286,0.08143261075019836,64280,166819925,27164,-0.07988084852695465,-0.702560544013977,0.7024222612380981,166819937
09-May-2023 17:09:44.286,0.08141328394412994,64280,166819925,27164,-0.07984653115272522,-0.7025686502456665,0.7024202346801758,166819938
09-May-2023 17:09:45.286,0.08138090372085571,64280,166819925,27164,-0.07982537150382996,-0.7025700807571411,0.7024250030517578,166819939
09-May-2023 17:09:46.286,0.08135385811328888,64280,166819925,27164,-0.07980357110500336,-0.7025703191757202,0.7024304866790771,166819940
09-May-2023 17:09:47.286,0.08133471012115479,64280,166819925,27164,-0.07976438105106354,-0.7025771141052246,0.702430248260498,166819941
09-May-2023 17:09:48.286,0.08131343126296997,64280,166819925,27164,-0.07974795997142792,-0.7025766372680664,0.7024351358413696,166819942
09-May-2023 17:09:49.286,0.0812799483537674,64280,166819925,27164,-0.07972650229930878,-0.7025799751281738,0.702438235282898,166819943
09-May-2023 17:09:50.286,0.08125723898410797,64280,166819925,27164,-0.07969591021537781,-0.7025855779647827,0.7024383544921875,166819944
09-May-2023 17:09:51.286,0.08123347163200378,64280,166819925,27164,-0.07967272400856018,-0.7025879621505737,0.7024414539337158,166819945
09-May-2023 17:09:52.286,0.08120150864124298,64280,166819925,27164,-0.0796513557434082,-0.7025907039642334,0.7024447917938232,166819946
09-May-2023 17:09:53.286,0.08118173480033875,64280,166819925,27164,-0.07962369918823242,-0.7025957107543945,0.7024451494216919,166819947
09-May-2023 17:09:54.286,0.08115845918655396,64280,166819925,27164,-0.07959394156932831,-0.7025971412658691,0.7024497985839844,166819948
09-May-2023 17:09:55.286,0.08112791180610657,64280,166819925,27164,-0.07957270741462708,-0.7025973796844482,0.7024555206298828,166819949
09-May-2023 17:09:56.286,0.08110609650611877,64280,166819925,27164,-0.07954482734203339,-0.7026029825210571,0.7024556398391724,166819950
09-May-2023 17:09:57.286,0.0810798704624176,64280,166819925,27164,-0.07951381802558899,-0.702606201171875,0.7024590969085693,166819951
09-May-2023 17:09:58.286,0.08104990422725677,64280,166819925,27164,-0.07949326932430267,-0.7026053667068481,0.7024657726287842,166819952
09-May-2023 17:09:59.286,0.08102761209011078,64280,166819925,27164,-0.07946629822254181,-0.7026093006134033,0.7024673223495483,166819953
09-May-2023 17:10:00.286,0.08100137114524841,64280,166819925,27164,-0.07943516969680786,-0.7026156187057495,0.7024675607681274,166819954
09-May-2023 17:10:01.286,0.08097140491008759,64280,166819925,27164,-0.07941782474517822,-0.7026165723800659,0.7024720907211304,166819955
09-May-2023 17:10:02.286,0.08094373345375061,64280,166819957,27158,-0.07939320802688599,-0.7026190757751465,0.7024756669998169,166819956
09-May-2023 17:10:03.286,0.08092743158340454,64280,166819957,27158,-0.07936523854732513,-0.7026255130767822,0.7024739980697632,166819957
09-May-2023 17:10:04.286,0.08089600503444672,64280,166819957,27158,-0.07933831214904785,-0.702627420425415,0.7024785280227661,166819958
09-May-2023 17:10:05.286,0.08086934685707092,64280,166819957,27158,-0.07932072877883911,-0.7026281356811523,0.702483057975769,166819959
09-May-2023 17:10:06.286,0.08085019886493683,64280,166819957,27158,-0.0792873352766037,-0.7026333808898926,0.7024838924407959,166819960
09-May-2023 17:10:07.286,0.08082215487957001,64280,166819957,27158,-0.07926362752914429,-0.7026357650756836,0.7024872303009033,166819961
09-May-2023 17:10:08.286,0.08079087734222412,64312,166819957,27158,-0.07923656702041626,-0.7026395797729492,0.7024902105331421,166819962
09-May-2023 17:10:09.286,0.08077199757099152,64312,166819957,27158,-0.07921062409877777,-0.7026388645172119,0.7024961709976196,166819963
09-May-2023 17:10:10.286,0.08074405789375305,64312,166819957,27158,-0.07918573915958405,-0.7026433944702148,0.7024974822998047,166819964
09-May-2023 17:10:11.286,0.08072182536125183,64312,166819957,27158,-0.07916282117366791,-0.7026456594467163,0.7025003433227539,166819965
09-May-2023 17:10:12.286,0.08069689571857452,64312,166819957,27158,-0.07913510501384735,-0.7026493549346924,0.7025027275085449,166819966
09-May-2023 17:10:13.286,0.08067145943641663,64312,166819957,27158,-0.07910817861557007,-0.7026515007019043,0.702506422996521,166819967
09-May-2023 17:10:14.286,0.0806417465209961,64312,166819957,27158,-0.0790862888097763,-0.7026536464691162,0.7025102376937866,166819968
09-May-2023 17:10:15.286,0.08061975240707397,64312,166819957,27158,-0.07906045019626617,-0.7026581764221191,0.7025114297866821,166819969
09-May-2023 17:10:16.286,0.08059260249137878,64312,166819957,27158,-0.07903386652469635,-0.7026643753051758,0.7025108337402344,166819970
09-May-2023 17:10:17.286,0.08056436479091644,64312,166819957,27158,-0.07901212573051453,-0.7026638984680176,0.7025171518325806,166819971
09-May-2023 17:10:18.286,0.08054135739803314,64312,166819957,27158,-0.07898521423339844,-0.7026656866073608,0.7025210857391357,166819972
09-May-2023 17:10:19.286,0.0805199146270752,64312,166819957,27158,-0.07895714044570923,-0.7026716470718384,0.7025207281112671,166819973
09-May-2023 17:10:20.286,0.08048447966575623,64312,166819957,27158,-0.07892945408821106,-0.7026714086532593,0.7025282382965088,166819974
09-May-2023 17:10:21.286,0.08045835793018341,64312,166819957,27158,-0.07890062034130096,-0.702674150466919,0.7025313377380371,166819975
09-May-2023 17:10:22.286,0.08043436706066132,64312,166819957,27158,-0.07887279987335205,-0.702678918838501,0.7025325298309326,166819976
09-May-2023 17:10:23.286,0.08040514588356018,64312,166819957,27158,-0.07884635031223297,-0.7026814222335815,0.7025362253189087,166819977
09-May-2023 17:10:24.286,0.08038198947906494,64312,166819957,27158,-0.07882411777973175,-0.702684760093689,0.702538251876831,166819978
09-May-2023 17:10:25.286,0.08036252856254578,64312,166819957,27158,-0.07880038022994995,-0.70268714427948,0.7025406360626221,166819979
09-May-2023 17:10:26.286,0.08033247292041779,64312,166819957,27158,-0.0787750780582428,-0.7026902437210083,0.7025437355041504,166819980
09-May-2023 17:10:27.286,0.08030837774276733,64312,166819957,27158,-0.07875026762485504,-0.7026945352554321,0.702545166015625,166819981
09-May-2023 17:10:28.286,0.08028392493724823,64312,166819957,27158,-0.07872313261032104,-0.7026989459991455,0.7025464773178101,166819982
09-May-2023 17:10:29.286,0.08025461435317993,64312,166819957,27158,-0.07869300246238708,-0.7026993036270142,0.7025527954101562,166819983
09-May-2023 17:10:30.286,0.08022905886173248,64312,166819957,27158,-0.07867081463336945,-0.7027016878128052,0.7025561332702637,166819984
09-May-2023 17:10:31.286,0.08020596206188202,64312,166819957,27158,-0.07863874733448029,-0.702705979347229,0.7025578022003174,166819985
09-May-2023 17:10:32.286,0.08017858862876892,64312,166819957,27158,-0.07861463725566864,-0.7027084827423096,0.7025611400604248,166819986
09-May-2023 17:10:33.286,0.08015096187591553,64312,166819957,27158,-0.07858985662460327,-0.7027105093002319,0.70256507396698,166819987
09-May-2023 17:10:34.286,0.08012767136096954,64312,166819989,27164,-0.07856249809265137,-0.7027150392532349,0.7025661468505859,166819988
09-May-2023 17:10:35.286,0.08010032773017883,64312,166819989,27164,-0.07854118943214417,-0.7027184963226318,0.702568531036377,166819989
09-May-2023 17:10:36.286,0.08007480204105377,64312,166819989,27164,-0.0785176008939743,-0.7027199268341064,0.7025723457336426,166819990
09-May-2023 17:10:37.286,0.0800524353981018,64312,166819989,27164,-0.07849115133285522,-0.702723503112793,0.7025743722915649,166819991
09-May-2023 17:10:38.286,0.08002950251102448,64312,166819989,27164,-0.07846583425998688,-0.7027269601821899,0.7025765180587769,166819992
09-May-2023 17:10:39.286,0.08000095188617706,64312,166819989,27164,-0.07844191789627075,-0.7027305364608765,0.7025787830352783,166819993
09-May-2023 17:10:40.286,0.07997611165046692,64344,166819989,27164,-0.07841034233570099,-0.7027335166931152,0.7025821208953857,166819994
09-May-2023 17:10:41.286,0.07995003461837769,64344,166819989,27164,-0.07838237285614014,-0.7027332782745361,0.7025884389877319,166819995
09-May-2023 17:10:42.286,0.07992272078990936,64344,166819989,27164,-0.07835906744003296,-0.7027376890182495,0.702589750289917,166819996
09-May-2023 17:10:43.286,0.07990065217018127,64344,166819989,27164,-0.07833199203014374,-0.7027424573898315,0.7025904655456543,166819997
09-May-2023 17:10:44.286,0.07987453043460846,64344,166819989,27164,-0.078306645154953,-0.7027440071105957,0.7025948762893677,166819998
09-May-2023 17:10:45.286,0.07984495162963867,64344,166819989,27164,-0.07828505337238312,-0.7027451992034912,0.7025995254516602,166819999
09-May-2023 17:10:46.286,0.07982099056243896,64344,166819989,27164,-0.07825522124767303,-0.7027508020401001,0.7025997638702393,166820000
09-May-2023 17:10:47.286,0.07979753613471985,64344,166819989,27164,-0.07823356986045837,-0.7027544975280762,0.7026011943817139,166820001
09-May-2023 17:10:48.286,0.07976964116096497,64344,166819989,27164,-0.07821272313594818,-0.7027543783187866,0.7026067972183228,166820002
09-May-2023 17:10:49.286,0.07974572479724884,64344,166819989,27164,-0.07818324863910675,-0.7027581930160522,0.7026089429855347,166820003
09-May-2023 17:10:50.286,0.07972191274166107,64344,166819989,27164,-0.0781562328338623,-0.7027630805969238,0.7026098966598511,166820004
09-May-2023 17:10:51.286,0.07969003915786743,64344,166819989,27164,-0.07813307642936707,-0.7027642726898193,0.7026149034500122,166820005
09-May-2023 17:10:52.286,0.0796637237071991,64344,166819989,27164,-0.07810160517692566,-0.7027658224105835,0.7026194334030151,166820006
09-May-2023 17:10:53.286,0.07964053750038147,64344,166819989,27164,-0.07807125151157379,-0.7027705907821655,0.7026207447052002,166820007
09-May-2023 17:10:54.286,0.07961750030517578,64344,166819989,27164,-0.07805456221103668,-0.7027711868286133,0.702625036239624,166820008
09-May-2023 17:10:55.286,0.07959131896495819,64344,166819989,27164,-0.07803109288215637,-0.7027754783630371,0.7026259899139404,166820009
09-May-2023 17:10:56.286,0.0795687884092331,64344,166819989,27164,-0.07799959182739258,-0.7027788162231445,0.7026286125183105,166820010
09-May-2023 17:10:57.286,0.07954277098178864,64344,166819989,27164,-0.07797788083553314,-0.7027804851531982,0.7026324272155762,166820011
09-May-2023 17:10:58.286,0.07951459288597107,64344,166819989,27164,-0.07795590162277222,-0.7027833461761475,0.7026351690292358,166820012
09-May-2023 17:10:59.286,0.07949480414390564,64344,166819989,27164,-0.07792571187019348,-0.7027866840362549,0.7026376724243164,166820013
09-May-2023 17:11:00.286,0.07946579158306122,64344,166819989,27164,-0.07790108025074005,-0.7027908563613892,0.7026393413543701,166820014
09-May-2023 17:11:01.286,0.07943898439407349,64344,166819989,27164,-0.07787472009658813,-0.7027915716171265,0.7026445865631104,166820015
09-May-2023 17:11:02.286,0.07941555976867676,64344,166819989,27164,-0.07784764468669891,-0.702796220779419,0.7026456594467163,166820016
09-May-2023 17:11:03.286,0.07938502728939056,64344,166819989,27164,-0.07782235741615295,-0.70279860496521,0.7026492357254028,166820017
09-May-2023 17:11:04.286,0.07935990393161774,64344,166819989,27164,-0.07780173420906067,-0.7028003931045532,0.7026529312133789,166820018
09-May-2023 17:11:05.286,0.07933641970157623,64344,166819989,27164,-0.07777252793312073,-0.7028040885925293,0.7026547193527222,166820019
09-May-2023 17:11:06.286,0.07931403815746307,64344,166820021,27171,-0.07774896919727325,-0.7028089761734009,0.7026550769805908,166820020
09-May-2023 17:11:07.286,0.07928663492202759,64344,166820021,27171,-0.07772219181060791,-0.7028099298477173,0.7026604413986206,166820021
09-May-2023 17:11:08.286,0.07926148176193237,64344,166820021,27171,-0.07769453525543213,-0.7028121948242188,0.702663779258728,166820022
09-May-2023 17:11:09.286,0.07923874258995056,64344,166820021,27171,-0.07767145335674286,-0.7028154134750366,0.7026658058166504,166820023
09-May-2023 17:11:10.286,0.07920978963375092,64344,166820021,27171,-0.07764844596385956,-0.7028179168701172,0.7026692628860474,166820024
09-May-2023 17:11:11.286,0.0791843980550766,64344,166820021,27171,-0.07761818170547485,-0.7028204202651978,0.7026729583740234,166820025
09-May-2023 17:11:12.286,0.07916106283664703,64376,166820021,27171,-0.07759194076061249,-0.7028234004974365,0.7026755809783936,166820026
09-May-2023 17:11:13.286,0.07913699746131897,64376,166820021,27171,-0.07757337391376495,-0.7028284072875977,0.7026752233505249,166820027
09-May-2023 17:11:14.286,0.07910960912704468,64376,166820021,27171,-0.0775492936372757,-0.7028294801712036,0.7026797533035278,166820028
09-May-2023 17:11:15.286,0.07908396422863007,64376,166820021,27171,-0.07752104103565216,-0.7028324604034424,0.7026830911636353,166820029
09-May-2023 17:11:16.286,0.07905812561511993,64376,166820021,27171,-0.077500119805336,-0.7028316259384155,0.7026886940002441,166820030
09-May-2023 17:11:17.286,0.07902832329273224,64376,166820021,27171,-0.07746869325637817,-0.7028380632400513,0.7026892900466919,166820031
09-May-2023 17:11:18.286,0.0790061205625534,64376,166820021,27171,-0.07744134962558746,-0.7028406858444214,0.7026921510696411,166820032
09-May-2023 17:11:19.286,0.0789811760187149,64376,166820021,27171,-0.07741846144199371,-0.7028417587280273,0.7026963233947754,166820033
09-May-2023 17:11:20.286,0.07895472645759583,64376,166820021,27171,-0.07739166915416718,-0.7028449773788452,0.7026993036270142,166820034
09-May-2023 17:11:21.286,0.07892607152462006,64376,166820021,27171,-0.07735905051231384,-0.7028502225875854,0.7027008533477783,166820035
09-May-2023 17:11:22.286,0.07890051603317261,64376,166820021,27171,-0.0773402601480484,-0.7028520107269287,0.7027040719985962,166820036
09-May-2023 17:11:23.286,0.0788736343383789,64376,166820021,27171,-0.07731176912784576,-0.7028542757034302,0.7027080059051514,166820037
09-May-2023 17:11:24.286,0.0788528174161911,64376,166820021,27171,-0.07728773355484009,-0.7028578519821167,0.7027089595794678,166820038
09-May-2023 17:11:25.286,0.0788276195526123,64376,166820021,27171,-0.07726438343524933,-0.7028604745864868,0.7027119398117065,166820039
09-May-2023 17:11:26.286,0.0788021981716156,64376,166820021,27171,-0.07724130153656006,-0.7028622627258301,0.7027155160903931,166820040
09-May-2023 17:11:27.286,0.07877707481384277,64376,166820021,27171,-0.07721346616744995,-0.702863335609436,0.7027202844619751,166820041
09-May-2023 17:11:28.286,0.07875050604343414,64376,166820021,27171,-0.07718956470489502,-0.7028663158416748,0.7027227878570557,166820042
09-May-2023 17:11:29.286,0.07872335612773895,64376,166820021,27171,-0.07716085016727448,-0.702871561050415,0.7027236223220825,166820043
09-May-2023 17:11:30.286,0.07869882881641388,64376,166820021,27171,-0.07713666558265686,-0.702872633934021,0.7027279138565063,166820044
09-May-2023 17:11:31.286,0.07867144048213959,64376,166820021,27171,-0.07710927724838257,-0.7028743028640747,0.7027324438095093,166820045
09-May-2023 17:11:32.286,0.07864174246788025,64376,166820021,27171,-0.07707861065864563,-0.702881932258606,0.702731728553772,166820046
09-May-2023 17:11:33.286,0.07861682772636414,64376,166820021,27171,-0.07705163955688477,-0.7028871774673462,0.7027322053909302,166820047
09-May-2023 17:11:34.286,0.0785893052816391,64376,166820021,27171,-0.07702533900737762,-0.7028872966766357,0.7027376890182495,166820048
09-May-2023 17:11:35.286,0.07856687903404236,64376,166820021,27171,-0.07700315117835999,-0.7028900384902954,0.702739953994751,166820049
09-May-2023 17:11:36.286,0.0785449743270874,64376,166820021,27171,-0.07697656750679016,-0.7028955221176147,0.7027401924133301,166820050
09-May-2023 17:11:37.286,0.07851532101631165,64376,166820021,27171,-0.07695861160755157,-0.7028968334197998,0.7027442455291748,166820051
09-May-2023 17:11:38.286,0.07849133014678955,64376,166820053,27164,-0.07693140208721161,-0.7028961181640625,0.7027503252029419,166820052
09-May-2023 17:11:39.286,0.07846656441688538,64376,166820053,27164,-0.07689954340457916,-0.7028994560241699,0.7027533054351807,166820053
09-May-2023 17:11:40.286,0.0784406065940857,64376,166820053,27164,-0.07687939703464508,-0.7029024362564087,0.702755331993103,166820054
09-May-2023 17:11:41.286,0.07841171324253082,64376,166820053,27164,-0.07685323059558868,-0.7029043436050415,0.7027596235275269,166820055
09-May-2023 17:11:42.286,0.07839186489582062,64376,166820053,27164,-0.07682432234287262,-0.7029069662094116,0.7027623653411865,166820056
09-May-2023 17:11:43.286,0.07836401462554932,64376,166820053,27164,-0.07679641246795654,-0.7029104232788086,0.7027649879455566,166820057
09-May-2023 17:11:44.286,0.07833577692508698,64408,166820053,27164,-0.07677516341209412,-0.702914834022522,0.702765941619873,166820058
09-May-2023 17:11:45.286,0.07831142842769623,64408,166820053,27164,-0.07674635946750641,-0.7029191255569458,0.7027678489685059,166820059
09-May-2023 17:11:46.287,0.07828837633132935,64408,166820053,27164,-0.07672004401683807,-0.70292067527771,0.7027716636657715,166820060
09-May-2023 17:11:47.287,0.07826566696166992,64408,166820053,27164,-0.07670202851295471,-0.7029222249984741,0.7027745246887207,166820061
09-May-2023 17:11:48.287,0.07823565602302551,64408,166820053,27164,-0.0766722708940506,-0.7029286623001099,0.7027747631072998,166820062
09-May-2023 17:11:49.287,0.0782109946012497,64408,166820053,27164,-0.07664693892002106,-0.7029297351837158,0.7027791738510132,166820063
09-May-2023 17:11:50.287,0.07818438112735748,64408,166820053,27164,-0.07662618160247803,-0.702927827835083,0.7027863264083862,166820064
09-May-2023 17:11:51.287,0.07816044986248016,64408,166820053,27164,-0.07659846544265747,-0.7029330730438232,0.7027868032455444,166820065
09-May-2023 17:11:52.287,0.0781359076499939,64408,166820053,27164,-0.07656694948673248,-0.7029376029968262,0.7027883529663086,166820066
09-May-2023 17:11:53.287,0.07811067998409271,64408,166820053,27164,-0.07654517889022827,-0.7029380798339844,0.7027931213378906,166820067
09-May-2023 17:11:54.287,0.07808279991149902,64408,166820053,27164,-0.07652181386947632,-0.7029385566711426,0.7027984857559204,166820068
09-May-2023 17:11:55.287,0.07806196808815002,64408,166820053,27164,-0.07649172842502594,-0.7029457092285156,0.7027968168258667,166820069
09-May-2023 17:11:56.287,0.07803301513195038,64408,166820053,27164,-0.07646822929382324,-0.7029479742050171,0.702799916267395,166820070
09-May-2023 17:11:57.287,0.07800491154193878,64408,166820053,27164,-0.07644185423851013,-0.702948808670044,0.7028052806854248,166820071
09-May-2023 17:11:58.287,0.0779828429222107,64408,166820053,27164,-0.07641534507274628,-0.7029516696929932,0.7028076648712158,166820072
09-May-2023 17:11:59.287,0.07795633375644684,64408,166820053,27164,-0.07639329135417938,-0.7029557228088379,0.7028089761734009,166820073
09-May-2023 17:12:00.287,0.07792748510837555,64408,166820053,27164,-0.07636970281600952,-0.7029576301574707,0.7028127908706665,166820074
09-May-2023 17:12:01.287,0.07790578901767731,64408,166820053,27164,-0.07634031772613525,-0.7029610872268677,0.7028151750564575,166820075
09-May-2023 17:12:02.287,0.0778808444738388,64408,166820053,27164,-0.07631422579288483,-0.7029627561569214,0.7028189897537231,166820076
09-May-2023 17:12:03.287,0.07785354554653168,64408,166820053,27164,-0.07629735767841339,-0.7029635906219482,0.7028230428695679,166820077
09-May-2023 17:12:04.287,0.07782818377017975,64408,166820053,27164,-0.07626129686832428,-0.7029697895050049,0.7028236389160156,166820078
09-May-2023 17:12:05.287,0.07780046761035919,64408,166820053,27164,-0.07623393833637238,-0.7029714584350586,0.702828049659729,166820079
09-May-2023 17:12:06.287,0.07777024805545807,64408,166820053,27164,-0.07621283829212189,-0.7029744386672974,0.7028303146362305,166820080
09-May-2023 17:12:07.287,0.07774735987186432,64408,166820053,27164,-0.07618632912635803,-0.7029784917831421,0.7028317451477051,166820081
09-May-2023 17:12:08.287,0.07772044837474823,64408,166820053,27164,-0.07615549862384796,-0.7029827833175659,0.702833890914917,166820082
09-May-2023 17:12:09.287,0.07769055664539337,64408,166820053,27164,-0.07613326609134674,-0.7029819488525391,0.7028404474258423,166820083
09-May-2023 17:12:10.287,0.07766813039779663,64408,166820085,27158,-0.07610759139060974,-0.7029838562011719,0.7028436660766602,166820084
09-May-2023 17:12:11.287,0.0776454359292984,64408,166820085,27158,-0.07608135044574738,-0.7029911279678345,0.7028417587280273,166820085
09-May-2023 17:12:12.287,0.07761542499065399,64408,166820085,27158,-0.07605913281440735,-0.70299232006073,0.7028464078903198,166820086
09-May-2023 17:12:13.287,0.07759293913841248,64408,166820085,27158,-0.07603806257247925,-0.7029925584793091,0.7028509378433228,166820087
09-May-2023 17:12:14.287,0.07756657898426056,64408,166820085,27158,-0.0760018527507782,-0.7029968500137329,0.7028535604476929,166820088
09-May-2023 17:12:15.287,0.07754138112068176,64408,166820085,27158,-0.0759824812412262,-0.7030006647109985,0.7028546333312988,166820089
09-May-2023 17:12:16.287,0.07751353085041046,64440,166820085,27158,-0.07595990598201752,-0.7030020952224731,0.7028589248657227,166820090
09-May-2023 17:12:17.287,0.07749265432357788,64440,166820085,27158,-0.07593055069446564,-0.7030047178268433,0.7028611898422241,166820091
09-May-2023 17:12:18.287,0.0774650126695633,64440,166820085,27158,-0.07590524852275848,-0.7030059099197388,0.7028660774230957,166820092
09-May-2023 17:12:19.287,0.07743547856807709,64440,166820085,27158,-0.07588250935077667,-0.7030110359191895,0.7028665542602539,166820093
09-May-2023 17:12:20.287,0.07741351425647736,64440,166820085,27158,-0.0758533775806427,-0.7030148506164551,0.7028684616088867,166820094
09-May-2023 17:12:21.287,0.07738681137561798,64440,166820085,27158,-0.0758245438337326,-0.703014612197876,0.7028746604919434,166820095
09-May-2023 17:12:22.287,0.07735858857631683,64440,166820085,27158,-0.07580345869064331,-0.703019380569458,0.7028753757476807,166820096
09-May-2023 17:12:23.287,0.0773385763168335,64440,166820085,27158,-0.07577624917030334,-0.7030246257781982,0.7028752565383911,166820097
09-May-2023 17:12:24.287,0.07731190323829651,64440,166820085,27158,-0.0757521539926529,-0.7030270099639893,0.7028782367706299,166820098
09-May-2023 17:12:25.287,0.07728524506092072,64440,166820085,27158,-0.07572773098945618,-0.7030254602432251,0.7028853893280029,166820099
09-May-2023 17:12:26.287,0.07726144790649414,64440,166820085,27158,-0.07570438086986542,-0.7030317783355713,0.7028841972351074,166820100
09-May-2023 17:12:27.287,0.07723398506641388,64440,166820085,27158,-0.07567359507083893,-0.7030354738235474,0.7028869390487671,166820101
09-May-2023 17:12:28.287,0.07720421254634857,64440,166820085,27158,-0.07564862072467804,-0.7030355930328369,0.7028927803039551,166820102
09-May-2023 17:12:29.287,0.07718265056610107,64440,166820085,27158,-0.07562480866909027,-0.7030359506607056,0.7028969526290894,166820103
09-May-2023 17:12:30.287,0.07715731859207153,64440,166820085,27158,-0.07559323310852051,-0.7030432224273682,0.702895998954773,166820104
09-May-2023 17:12:31.287,0.0771283507347107,64440,166820085,27158,-0.07557038962841034,-0.7030448913574219,0.7029002904891968,166820105
09-May-2023 17:12:32.287,0.07710342109203339,64440,166820085,27158,-0.07554566860198975,-0.703046441078186,0.7029041051864624,166820106
09-May-2023 17:12:33.287,0.07707981765270233,64440,166820085,27158,-0.07552115619182587,-0.7030482292175293,0.7029070854187012,166820107
09-May-2023 17:12:34.287,0.07705262303352356,64440,166820085,27158,-0.07549850642681122,-0.7030535936355591,0.7029072046279907,166820108
09-May-2023 17:12:35.287,0.07702358067035675,64440,166820085,27158,-0.0754682868719101,-0.7030583620071411,0.7029088735580444,166820109
09-May-2023 17:12:36.287,0.07699921727180481,64440,166820085,27158,-0.07544344663619995,-0.7030590772628784,0.7029134035110474,166820110
09-May-2023 17:12:37.287,0.07697664201259613,64440,166820085,27158,-0.07542054355144501,-0.7030619382858276,0.7029155492782593,166820111
09-May-2023 17:12:38.287,0.07695294916629791,64440,166820085,27158,-0.07539388537406921,-0.703066349029541,0.7029168605804443,166820112
09-May-2023 17:12:39.287,0.07692477107048035,64440,166820085,27158,-0.07536804676055908,-0.703067421913147,0.7029218673706055,166820113
09-May-2023 17:12:40.287,0.0769013911485672,64440,166820085,27158,-0.07534204423427582,-0.703066349029541,0.7029279470443726,166820114
09-May-2023 17:12:41.287,0.0768725574016571,64440,166820085,27158,-0.07531753182411194,-0.703071117401123,0.7029291391372681,166820115
09-May-2023 17:12:42.287,0.07684855163097382,64440,166820117,27171,-0.0752924233675003,-0.7030767202377319,0.7029285430908203,166820116
09-May-2023 17:12:43.287,0.07682286202907562,64440,166820117,27171,-0.07526746392250061,-0.7030783891677856,0.702932596206665,166820117
09-May-2023 17:12:44.287,0.07679672539234161,64440,166820117,27171,-0.07524050772190094,-0.7030789852142334,0.7029379606246948,166820118
09-May-2023 17:12:45.287,0.07677170634269714,64440,166820117,27171,-0.07521522045135498,-0.703083872795105,0.702938437461853,166820119
09-May-2023 17:12:46.287,0.07674269378185272,64440,166820117,27171,-0.0751885175704956,-0.7030903100967407,0.7029379606246948,166820120
09-May-2023 17:12:47.287,0.07671745121479034,64440,166820117,27171,-0.07516162097454071,-0.7030895948410034,0.7029445171356201,166820121
09-May-2023 17:12:48.287,0.07669267058372498,64472,166820117,27171,-0.07513654232025146,-0.7030912637710571,0.7029479742050171,166820122
09-May-2023 17:12:49.287,0.076667919754982,64472,166820117,27171,-0.07511243224143982,-0.7030949592590332,0.7029496431350708,166820123
09-May-2023 17:12:50.287,0.0766400396823883,64472,166820117,27171,-0.07508529722690582,-0.7030999660491943,0.7029504776000977,166820124
09-May-2023 17:12:51.287,0.07661756873130798,64472,166820117,27171,-0.075057253241539,-0.7031021118164062,0.702953577041626,166820125
09-May-2023 17:12:52.287,0.07658861577510834,64472,166820117,27171,-0.07503214478492737,-0.7031015157699585,0.7029603719711304,166820126
09-May-2023 17:12:53.287,0.07656486332416534,64472,166820117,27171,-0.07500547170639038,-0.7031068801879883,0.7029604911804199,166820127
09-May-2023 17:12:54.287,0.07653950154781342,64472,166820117,27171,-0.07497793436050415,-0.7031117677688599,0.7029612064361572,166820128
09-May-2023 17:12:55.287,0.07651354372501373,64472,166820117,27171,-0.07495865225791931,-0.7031110525131226,0.702966570854187,166820129
09-May-2023 17:12:56.287,0.07648724317550659,64472,166820117,27171,-0.0749327540397644,-0.703112006187439,0.7029712200164795,166820130
09-May-2023 17:12:57.287,0.07646408677101135,64472,166820117,27171,-0.07490904629230499,-0.7031173706054688,0.7029708623886108,166820131
09-May-2023 17:12:58.287,0.07643553614616394,64472,166820117,27171,-0.07488040626049042,-0.703122615814209,0.7029718160629272,166820132
09-May-2023 17:12:59.287,0.07640643417835236,64472,166820117,27171,-0.07485249638557434,-0.7031209468841553,0.7029796838760376,166820133
09-May-2023 17:13:00.287,0.076386958360672,64472,166820117,27171,-0.07482606172561646,-0.7031230926513672,0.7029825448989868,166820134
09-May-2023 17:13:01.287,0.07636018097400665,64472,166820117,27171,-0.0748041570186615,-0.7031285762786865,0.7029823064804077,166820135
09-May-2023 17:13:02.287,0.07633022964000702,64472,166820117,27171,-0.07477690279483795,-0.7031310796737671,0.7029860019683838,166820136
09-May-2023 17:13:03.287,0.0763060599565506,64472,166820117,27171,-0.07474568486213684,-0.7031327486038208,0.7029902935028076,166820137
09-May-2023 17:13:04.287,0.07628518342971802,64472,166820117,27171,-0.07472231984138489,-0.7031354904174805,0.7029924392700195,166820138
09-May-2023 17:13:05.287,0.07625585794448853,64472,166820117,27171,-0.07470175623893738,-0.7031422853469849,0.7029910087585449,166820139
09-May-2023 17:13:06.287,0.07623103260993958,64472,166820117,27171,-0.07467429339885712,-0.7031443119049072,0.7029942274093628,166820140
09-May-2023 17:13:07.287,0.07620635628700256,64472,166820117,27171,-0.07464426755905151,-0.7031452655792236,0.7029991149902344,166820141
09-May-2023 17:13:08.287,0.07618029415607452,64472,166820117,27171,-0.07462485134601593,-0.7031457424163818,0.7030036449432373,166820142
09-May-2023 17:13:09.287,0.07615531980991364,64472,166820117,27171,-0.07459697127342224,-0.7031522989273071,0.7030028104782104,166820143
09-May-2023 17:13:10.287,0.076128289103508,64472,166820117,27171,-0.07457084953784943,-0.7031538486480713,0.7030068635940552,166820144
09-May-2023 17:13:11.287,0.07610119879245758,64472,166820117,27171,-0.07454566657543182,-0.7031515836715698,0.703014612197876,166820145
09-May-2023 17:13:12.287,0.07607625424861908,64472,166820117,27171,-0.07452113926410675,-0.7031563520431519,0.7030154466629028,166820146
09-May-2023 17:13:13.287,0.07605239748954773,64472,166820117,27171,-0.07449643313884735,-0.7031632661819458,0.7030136585235596,166820147
09-May-2023 17:13:14.287,0.07602792978286743,64472,166820149,27164,-0.07446809113025665,-0.7031643390655518,0.703018307685852,166820148
09-May-2023 17:13:15.287,0.07600027322769165,64472,166820149,27164,-0.07444585859775543,-0.703163743019104,0.70302414894104,166820149
09-May-2023 17:13:16.287,0.0759778767824173,64472,166820149,27164,-0.07441644370555878,-0.7031697034835815,0.7030237913131714,166820150
09-May-2023 17:13:17.287,0.07594834268093109,64472,166820149,27164,-0.07439287006855011,-0.7031753063201904,0.7030235528945923,166820151
09-May-2023 17:13:18.287,0.07592174410820007,64472,166820149,27164,-0.07436953485012054,-0.7031745910644531,0.7030297517776489,166820152
09-May-2023 17:13:19.287,0.0759015828371048,64472,166820149,27164,-0.0743379145860672,-0.7031757831573486,0.7030342817306519,166820153
09-May-2023 17:13:20.287,0.07587370276451111,64504,166820149,27164,-0.07431384921073914,-0.7031815052032471,0.7030339241027832,166820154
09-May-2023 17:13:21.287,0.07584652304649353,64504,166820149,27164,-0.07429167628288269,-0.703184962272644,0.703035831451416,166820155
09-May-2023 17:13:22.287,0.07582029700279236,64504,166820149,27164,-0.07426126301288605,-0.7031854391098022,0.7030415534973145,166820156
09-May-2023 17:13:23.287,0.07580249011516571,64504,166820149,27164,-0.07423830032348633,-0.7031872272491455,0.7030439376831055,166820157
09-May-2023 17:13:24.287,0.07577149569988251,64504,166820149,27164,-0.07421688735485077,-0.703191876411438,0.7030447721481323,166820158
09-May-2023 17:13:25.287,0.07574230432510376,64504,166820149,27164,-0.07418644428253174,-0.7031975984573364,0.7030454874038696,166820159
09-May-2023 17:13:26.287,0.07571835815906525,64504,166820149,27164,-0.07415749132633209,-0.7031980752944946,0.7030507326126099,166820160
09-May-2023 17:13:27.287,0.0756942480802536,64504,166820149,27164,-0.07413727045059204,-0.7031981945037842,0.7030550241470337,166820161
09-May-2023 17:13:28.287,0.07566879689693451,64504,166820149,27164,-0.07411208748817444,-0.7032033205032349,0.7030553817749023,166820162
09-May-2023 17:13:29.287,0.07564570009708405,64504,166820149,27164,-0.07408544421195984,-0.7032076120376587,0.7030566930770874,166820163
09-May-2023 17:13:30.287,0.07561476528644562,64504,166820149,27164,-0.07405728101730347,-0.7032070159912109,0.7030631303787231,166820164
09-May-2023 17:13:31.287,0.07559104263782501,64504,166820149,27164,-0.07403533160686493,-0.7032084465026855,0.7030669450759888,166820165
09-May-2023 17:13:32.287,0.07556755840778351,64504,166820149,27164,-0.07401217520236969,-0.703215479850769,0.7030649185180664,166820166
09-May-2023 17:13:33.287,0.0755397230386734,64504,166820149,27164,-0.07398420572280884,-0.703217625617981,0.7030684947967529,166820167
09-May-2023 17:13:34.287,0.07551604509353638,64504,166820149,27164,-0.0739576518535614,-0.7032166719436646,0.7030746936798096,166820168
09-May-2023 17:13:35.287,0.07548980414867401,64504,166820149,27164,-0.07393290102481842,-0.7032207250595093,0.7030760049819946,166820169
09-May-2023 17:13:36.287,0.07546232640743256,64504,166820149,27164,-0.07390497624874115,-0.7032285928726196,0.7030744552612305,166820170
09-May-2023 17:13:37.287,0.07543537020683289,64504,166820149,27164,-0.0738786906003952,-0.7032320499420166,0.7030766010284424,166820171
09-May-2023 17:13:38.287,0.0754125565290451,64504,166820149,27164,-0.07385236024856567,-0.7032312154769897,0.7030824422836304,166820172
09-May-2023 17:13:39.287,0.07538636028766632,64504,166820149,27164,-0.07382415235042572,-0.7032341957092285,0.7030853033065796,166820173
09-May-2023 17:13:40.287,0.07535994052886963,64504,166820149,27164,-0.07380488514900208,-0.7032383680343628,0.7030858993530273,166820174
09-May-2023 17:13:41.287,0.07533200085163116,64504,166820149,27164,-0.07377681136131287,-0.7032383680343628,0.7030918598175049,166820175
09-May-2023 17:13:42.287,0.07531245052814484,64504,166820149,27164,-0.07375441491603851,-0.7032381296157837,0.7030966281890869,166820176
09-May-2023 17:13:43.287,0.07528676092624664,64504,166820149,27164,-0.07372833788394928,-0.7032426595687866,0.7030977010726929,166820177
09-May-2023 17:13:44.287,0.07525914907455444,64504,166820149,27164,-0.07370114326477051,-0.7032495737075806,0.7030965089797974,166820178
09-May-2023 17:13:45.287,0.07523401081562042,64504,166820149,27164,-0.07367457449436188,-0.7032500505447388,0.7031015157699585,166820179
09-May-2023 17:13:46.287,0.07520903646945953,64504,166820181,27164,-0.07365109026432037,-0.7032496929168701,0.7031071186065674,166820180
09-May-2023 17:13:47.287,0.07518410682678223,64504,166820181,27164,-0.07362380623817444,-0.7032548189163208,0.703107476234436,166820181
09-May-2023 17:13:48.287,0.07515415549278259,64504,166820181,27164,-0.07359258830547333,-0.7032620906829834,0.7031065225601196,166820182
09-May-2023 17:13:49.287,0.07513017952442169,64504,166820181,27164,-0.07356879115104675,-0.7032617330551147,0.7031122446060181,166820183
09-May-2023 17:13:50.287,0.07510359585285187,64504,166820181,27164,-0.07354074716567993,-0.7032616138458252,0.7031179666519165,166820184
09-May-2023 17:13:51.287,0.07507608830928802,64504,166820181,27164,-0.07351711392402649,-0.7032680511474609,0.703116774559021,166820185
09-May-2023 17:13:52.287,0.07504943013191223,64536,166820181,27164,-0.07349283993244171,-0.7032716274261475,0.7031188011169434,166820186
09-May-2023 17:13:53.287,0.07502740621566772,64536,166820181,27164,-0.07347032427787781,-0.7032712697982788,0.703123927116394,166820187
09-May-2023 17:13:54.287,0.07500402629375458,64536,166820181,27164,-0.07344406843185425,-0.7032712697982788,0.7031288146972656,166820188
09-May-2023 17:13:55.287,0.0749763548374176,64536,166820181,27164,-0.07342232763767242,-0.7032780647277832,0.7031271457672119,166820189
09-May-2023 17:13:56.287,0.07495088875293732,64536,166820181,27164,-0.07338973879814148,-0.7032803297042847,0.7031310796737671,166820190
09-May-2023 17:13:57.287,0.0749254822731018,64536,166820181,27164,-0.07336710393428802,-0.7032806873321533,0.7031358480453491,166820191
09-May-2023 17:13:58.287,0.07489995658397675,64536,166820181,27164,-0.07334031164646149,-0.7032828330993652,0.7031391859054565,166820192
09-May-2023 17:13:59.287,0.0748743861913681,64536,166820181,27164,-0.07331310212612152,-0.7032904624938965,0.7031372785568237,166820193
09-May-2023 17:14:00.287,0.07484772801399231,64536,166820181,27164,-0.07328426837921143,-0.7032943964004517,0.7031391859054565,166820194
09-May-2023 17:14:01.287,0.07482190430164337,64536,166820181,27164,-0.07326081395149231,-0.7032922506332397,0.7031464576721191,166820195
09-May-2023 17:14:02.287,0.0748005360364914,64536,166820181,27164,-0.07323768734931946,-0.7032946348190308,0.7031487226486206,166820196
09-May-2023 17:14:03.287,0.07477499544620514,64536,166820181,27164,-0.07321402430534363,-0.7033021450042725,0.7031465768814087,166820197
09-May-2023 17:14:04.287,0.07474468648433685,64536,166820181,27164,-0.07318942248821259,-0.7033016681671143,0.7031528949737549,166820198
09-May-2023 17:14:05.287,0.07472318410873413,64536,166820181,27164,-0.0731620192527771,-0.7033027410507202,0.7031567096710205,166820199
09-May-2023 17:14:06.287,0.07469701766967773,64536,166820181,27164,-0.07313315570354462,-0.7033058404922485,0.7031592130661011,166820200
09-May-2023 17:14:07.287,0.07467077672481537,64536,166820181,27164,-0.07311376929283142,-0.7033122777938843,0.7031576633453369,166820201
09-May-2023 17:14:08.287,0.07464359700679779,64536,166820181,27164,-0.07308384776115417,-0.7033151388168335,0.7031610012054443,166820202
09-May-2023 17:14:09.287,0.07461744546890259,64536,166820181,27164,-0.07305429875850677,-0.7033143043518066,0.7031676769256592,166820203
09-May-2023 17:14:10.287,0.07458963990211487,64536,166820181,27164,-0.07302987575531006,-0.703319787979126,0.7031675577163696,166820204
09-May-2023 17:14:11.287,0.07456432282924652,64536,166820181,27164,-0.07300546765327454,-0.703323245048523,0.7031694650650024,166820205
09-May-2023 17:14:12.287,0.07454103231430054,64536,166820181,27164,-0.0729794055223465,-0.7033253908157349,0.7031724452972412,166820206
09-May-2023 17:14:13.287,0.07451659440994263,64536,166820181,27164,-0.07295399904251099,-0.7033227682113647,0.7031804323196411,166820207
09-May-2023 17:14:14.287,0.07448956370353699,64536,166820181,27164,-0.0729316771030426,-0.7033289670944214,0.7031792402267456,166820208
09-May-2023 17:14:15.287,0.07446494698524475,64536,166820181,27164,-0.07290543615818024,-0.7033352851867676,0.7031784057617188,166820209
09-May-2023 17:14:16.287,0.07443873584270477,64536,166820181,27164,-0.07287867367267609,-0.7033342123031616,0.703184962272644,166820210
09-May-2023 17:14:17.287,0.07441350817680359,64536,166820181,27164,-0.0728546679019928,-0.7033354043960571,0.7031891345977783,166820211
09-May-2023 17:14:18.287,0.07438850402832031,64536,166820213,27164,-0.07282641530036926,-0.7033412456512451,0.7031885385513306,166820212
09-May-2023 17:14:19.287,0.07436025142669678,64536,166820213,27164,-0.0727996826171875,-0.7033461332321167,0.7031893730163574,166820213
09-May-2023 17:14:20.287,0.07433737814426422,64536,166820213,27164,-0.07277904450893402,-0.7033413648605347,0.7031989097595215,166820214
09-May-2023 17:14:21.287,0.07430984079837799,64536,166820213,27164,-0.07274599373340607,-0.7033466100692749,0.7031999826431274,166820215
09-May-2023 17:14:22.287,0.07428403198719025,64536,166820213,27164,-0.07272301614284515,-0.7033532857894897,0.7031983137130737,166820216
09-May-2023 17:14:23.287,0.07425878942012787,64536,166820213,27164,-0.07269878685474396,-0.7033575773239136,0.7031993865966797,166820217
09-May-2023 17:14:24.287,0.07423263788223267,64568,166820213,27164,-0.07267241179943085,-0.7033578157424927,0.7032041549682617,166820218
09-May-2023 17:14:25.287,0.07420940697193146,64568,166820213,27164,-0.07264594733715057,-0.7033566236495972,0.7032108306884766,166820219
09-May-2023 17:14:26.287,0.07418322563171387,64568,166820213,27164,-0.07262687385082245,-0.7033634185791016,0.7032085657119751,166820220
09-May-2023 17:14:27.287,0.07415693998336792,64568,166820213,27164,-0.07260051369667053,-0.7033665180206299,0.7032111883163452,166820221
09-May-2023 17:14:28.287,0.07412929832935333,64568,166820213,27164,-0.07256659865379333,-0.7033649682998657,0.7032190561294556,166820222
09-May-2023 17:14:29.287,0.07410523295402527,64568,166820213,27164,-0.072545126080513,-0.703366756439209,0.7032220363616943,166820223
09-May-2023 17:14:30.287,0.07407917082309723,64568,166820213,27164,-0.07251980900764465,-0.7033751010894775,0.703218936920166,166820224
09-May-2023 17:14:31.287,0.07405295968055725,64568,166820213,27164,-0.07249307632446289,-0.7033754587173462,0.7032243013381958,166820225
09-May-2023 17:14:32.287,0.07402722537517548,64568,166820213,27164,-0.07246361672878265,-0.7033743858337402,0.7032310962677002,166820226
09-May-2023 17:14:33.287,0.07400329411029816,64568,166820213,27164,-0.07243978977203369,-0.7033793926239014,0.7032309770584106,166820227
09-May-2023 17:14:34.287,0.07397505640983582,64568,166820213,27164,-0.07241065800189972,-0.7033885717391968,0.7032277584075928,166820228
09-May-2023 17:14:35.287,0.07394976913928986,64568,166820213,27164,-0.07238739728927612,-0.70339035987854,0.7032309770584106,166820229
09-May-2023 17:14:36.287,0.07392473518848419,64568,166820213,27164,-0.07236063480377197,-0.7033877372741699,0.7032387256622314,166820230
09-May-2023 17:14:37.287,0.07389859855175018,64568,166820213,27164,-0.07233914732933044,-0.703393816947937,0.7032380104064941,166820231
09-May-2023 17:14:38.287,0.0738745927810669,64568,166820213,27164,-0.07231533527374268,-0.7033971548080444,0.7032396793365479,166820232
09-May-2023 17:14:39.287,0.07385116815567017,64568,166820213,27164,-0.07229019701480865,-0.703399658203125,0.7032418251037598,166820233
09-May-2023 17:14:40.287,0.07382310926914215,64568,166820213,27164,-0.07226024568080902,-0.7033969163894653,0.7032510042190552,166820234
09-May-2023 17:14:41.287,0.07379889488220215,64568,166820213,27164,-0.07223653793334961,-0.7034002542495728,0.7032526731491089,166820235
09-May-2023 17:14:42.287,0.0737779438495636,64568,166820213,27164,-0.07221774756908417,-0.7034046649932861,0.7032520771026611,166820236
09-May-2023 17:14:43.287,0.07374367117881775,64568,166820213,27164,-0.07218337059020996,-0.7034077644348145,0.7032562494277954,166820237
09-May-2023 17:14:44.287,0.0737176239490509,64568,166820213,27164,-0.07215754687786102,-0.7034074068069458,0.7032619714736938,166820238
09-May-2023 17:14:45.287,0.0736922025680542,64568,166820213,27164,-0.07212820649147034,-0.7034138441085815,0.703261137008667,166820239
09-May-2023 17:14:46.287,0.07366937398910522,64568,166820213,27164,-0.07210686802864075,-0.7034196853637695,0.7032599449157715,166820240
09-May-2023 17:14:47.287,0.07364022731781006,64568,166820213,27164,-0.07208363711833954,-0.7034173011779785,0.7032679319381714,166820241
09-May-2023 17:14:48.287,0.07361547648906708,64568,166820213,27164,-0.07205550372600555,-0.7034183740615845,0.7032722234725952,166820242
09-May-2023 17:14:49.287,0.07359401881694794,64568,166820213,27164,-0.0720348060131073,-0.7034255266189575,0.7032694816589355,166820243
09-May-2023 17:14:50.287,0.0735640823841095,64568,166820245,27171,-0.07200942933559418,-0.703427791595459,0.7032730579376221,166820244
09-May-2023 17:14:51.287,0.07354258000850677,64568,166820245,27171,-0.07198357582092285,-0.703424334526062,0.7032811641693115,166820245
09-May-2023 17:14:52.287,0.07351484894752502,64568,166820245,27171,-0.0719531774520874,-0.7034286260604858,0.7032830715179443,166820246
09-May-2023 17:14:53.287,0.0734899491071701,64568,166820245,27171,-0.07192954421043396,-0.7034332752227783,0.703283429145813,166820247
09-May-2023 17:14:54.287,0.07346157729625702,64568,166820245,27171,-0.07190096378326416,-0.7034357786178589,0.70328688621521,166820248
09-May-2023 17:14:55.287,0.07343736290931702,64568,166820245,27171,-0.07187384366989136,-0.7034366130828857,0.7032914161682129,166820249
09-May-2023 17:14:56.287,0.07341310381889343,64600,166820245,27171,-0.07185415923595428,-0.703437328338623,0.703295111656189,166820250
09-May-2023 17:14:57.287,0.07338379323482513,64600,166820245,27171,-0.07182666659355164,-0.703445553779602,0.703292727470398,166820251
09-May-2023 17:14:58.287,0.07336209714412689,64600,166820245,27171,-0.07180358469486237,-0.703449010848999,0.7032936811447144,166820252
09-May-2023 17:14:59.287,0.07333709299564362,64600,166820245,27171,-0.07177741825580597,-0.7034465074539185,0.7033014297485352,166820253
09-May-2023 17:15:00.287,0.07330714166164398,64600,166820245,27171,-0.07175341248512268,-0.7034486532211304,0.7033050060272217,166820254
09-May-2023 17:15:01.287,0.07328347861766815,64600,166820245,27171,-0.07172653079032898,-0.7034562826156616,0.7033025026321411,166820255
09-May-2023 17:15:02.287,0.07325834035873413,64600,166820245,27171,-0.071698859333992,-0.7034590244293213,0.7033052444458008,166820256
09-May-2023 17:15:03.287,0.07323332130908966,64600,166820245,27171,-0.07167370617389679,-0.7034540176391602,0.7033153772354126,166820257
09-May-2023 17:15:04.287,0.07321047782897949,64600,166820245,27171,-0.0716475397348404,-0.7034593820571899,0.703315258026123,166820258
09-May-2023 17:15:05.287,0.07318194210529327,64600,166820245,27171,-0.07161872088909149,-0.7034673690795898,0.7033131122589111,166820259
09-May-2023 17:15:06.287,0.0731530487537384,64600,166820245,27171,-0.07159468531608582,-0.7034671306610107,0.7033189535140991,166820260
09-May-2023 17:15:07.287,0.07313032448291779,64600,166820245,27171,-0.07156763970851898,-0.7034658193588257,0.7033250331878662,166820261
09-May-2023 17:15:08.287,0.07310545444488525,64600,166820245,27171,-0.07154236733913422,-0.7034728527069092,0.703323245048523,166820262
09-May-2023 17:15:09.287,0.07307697832584381,64600,166820245,27171,-0.07152259349822998,-0.7034784555435181,0.7033225297927856,166820263
09-May-2023 17:15:10.287,0.07305222749710083,64600,166820245,27171,-0.07149656116962433,-0.703478217124939,0.7033281326293945,166820264
09-May-2023 17:15:11.287,0.07303391396999359,64600,166820245,27171,-0.0714685320854187,-0.7034766674041748,0.7033344507217407,166820265
09-May-2023 17:15:12.287,0.07300426065921783,64600,166820245,27171,-0.07144524157047272,-0.7034814357757568,0.703335165977478,166820266
09-May-2023 17:15:13.287,0.07297752797603607,64600,166820245,27171,-0.07142303884029388,-0.703485369682312,0.7033361196517944,166820267
09-May-2023 17:15:14.287,0.07295112311840057,64600,166820245,27171,-0.07139523327350616,-0.703486442565918,0.7033408880233765,166820268
09-May-2023 17:15:15.287,0.07292880117893219,64600,166820245,27171,-0.07137010991573334,-0.7034847736358643,0.7033472061157227,166820269
09-May-2023 17:15:16.287,0.07289984822273254,64600,166820245,27171,-0.07134641706943512,-0.7034926414489746,0.7033449411392212,166820270
09-May-2023 17:15:17.287,0.07287529110908508,64600,166820245,27171,-0.07131624221801758,-0.7034990787506104,0.7033441066741943,166820271
09-May-2023 17:15:18.287,0.07284757494926453,64600,166820245,27171,-0.071287140250206,-0.7034986019134521,0.7033505439758301,166820272
09-May-2023 17:15:19.287,0.07282152771949768,64600,166820245,27171,-0.0712617039680481,-0.7034963369369507,0.7033575773239136,166820273
09-May-2023 17:15:20.287,0.07279504835605621,64600,166820245,27171,-0.07123218476772308,-0.7035056352615356,0.7033541202545166,166820274
09-May-2023 17:15:21.287,0.0727732926607132,64600,166820245,27171,-0.07120916247367859,-0.703508734703064,0.7033556699752808,166820275
09-May-2023 17:15:22.287,0.07274472713470459,64600,166820277,27164,-0.07118374109268188,-0.7035057544708252,0.7033642530441284,166820276
09-May-2023 17:15:23.287,0.0727216899394989,64600,166820277,27164,-0.07116349041461945,-0.7035077810287476,0.7033662796020508,166820277
09-May-2023 17:15:24.287,0.07269589602947235,64600,166820277,27164,-0.07113562524318695,-0.7035156488418579,0.7033640146255493,166820278
09-May-2023 17:15:25.287,0.07266654074192047,64600,166820277,27164,-0.07111084461212158,-0.7035166025161743,0.7033685445785522,166820279
09-May-2023 17:15:26.287,0.07264725863933563,64600,166820277,27164,-0.07109053432941437,-0.7035138607025146,0.7033753395080566,166820280
09-May-2023 17:15:27.287,0.07262472808361053,64600,166820277,27164,-0.07105690240859985,-0.7035197019577026,0.7033756971359253,166820281
09-May-2023 17:15:28.287,0.07259431481361389,64632,166820277,27164,-0.07103490829467773,-0.7035268545150757,0.7033734321594238,166820282
09-May-2023 17:15:29.287,0.07256367802619934,64632,166820277,27164,-0.07100450992584229,-0.7035276889801025,0.7033787965774536,166820283
09-May-2023 17:15:30.287,0.07254151999950409,64632,166820277,27164,-0.0709720253944397,-0.7035267353057861,0.7033853530883789,166820284
09-May-2023 17:15:31.287,0.07251635193824768,64632,166820277,27164,-0.07094836235046387,-0.7035305500030518,0.7033870220184326,166820285
09-May-2023 17:15:32.287,0.07248735427856445,64632,166820277,27164,-0.07092428207397461,-0.7035365104675293,0.7033859491348267,166820286
09-May-2023 17:15:33.287,0.07246546447277069,64632,166820277,27164,-0.07089906930923462,-0.7035367488861084,0.7033905982971191,166820287
09-May-2023 17:15:34.287,0.07244014739990234,64632,166820277,27164,-0.07087813317775726,-0.7035365104675293,0.7033954858779907,166820288
09-May-2023 17:15:35.287,0.07241402566432953,64632,166820277,27164,-0.07085436582565308,-0.7035422325134277,0.7033950090408325,166820289
09-May-2023 17:15:36.287,0.07238823175430298,64632,166820277,27164,-0.0708274096250534,-0.7035489082336426,0.7033939361572266,166820290
09-May-2023 17:15:37.287,0.07236367464065552,64632,166820277,27164,-0.07080258429050446,-0.7035481929779053,0.7033994197845459,166820291
09-May-2023 17:15:38.287,0.0723351538181305,64632,166820277,27164,-0.07077673077583313,-0.7035458087921143,0.7034075260162354,166820292
09-May-2023 17:15:39.287,0.07230593264102936,64632,166820277,27164,-0.07074585556983948,-0.7035540342330933,0.7034052610397339,166820293
09-May-2023 17:15:40.287,0.07228021323680878,64632,166820277,27164,-0.07071542739868164,-0.7035599946975708,0.7034051418304443,166820294
09-May-2023 17:15:41.287,0.07225696742534637,64632,166820277,27164,-0.0706898421049118,-0.7035579681396484,0.7034120559692383,166820295
09-May-2023 17:15:42.287,0.07223138213157654,64632,166820277,27164,-0.07066558301448822,-0.7035562992095947,0.7034188508987427,166820296
09-May-2023 17:15:43.287,0.07220900058746338,64632,166820277,27164,-0.07064026594161987,-0.703565239906311,0.7034145593643188,166820297
09-May-2023 17:15:44.287,0.07218144834041595,64632,166820277,27164,-0.0706188976764679,-0.7035698890686035,0.7034151554107666,166820298
09-May-2023 17:15:45.287,0.07215750217437744,64632,166820277,27164,-0.07059280574321747,-0.703567385673523,0.7034226655960083,166820299
09-May-2023 17:15:46.287,0.07213765382766724,64632,166820277,27164,-0.0705692321062088,-0.7035690546035767,0.703425407409668,166820300
09-May-2023 17:15:47.287,0.07210958003997803,64632,166820277,27164,-0.07054287195205688,-0.7035763263702393,0.7034236192703247,166820301
09-May-2023 17:15:48.287,0.07207684218883514,64632,166820277,27164,-0.07051756978034973,-0.7035800218582153,0.7034257650375366,166820302
09-May-2023 17:15:49.287,0.07205280661582947,64632,166820277,27164,-0.07049207389354706,-0.7035775184631348,0.7034333944320679,166820303
09-May-2023 17:15:50.287,0.07202816009521484,64632,166820277,27164,-0.07046131789684296,-0.7035784721374512,0.7034380435943604,166820304
09-May-2023 17:15:51.287,0.0720030665397644,64632,166820277,27164,-0.07043452560901642,-0.7035880088806152,0.7034335136413574,166820305
09-May-2023 17:15:52.287,0.07197655737400055,64632,166820277,27164,-0.07040922343730927,-0.7035901546478271,0.7034369707107544,166820306
09-May-2023 17:15:53.287,0.071952223777771,64632,166820277,27164,-0.07038454711437225,-0.7035872936248779,0.7034447193145752,166820307
09-May-2023 17:15:54.287,0.07192687690258026,64632,166820309,27164,-0.07036256790161133,-0.7035901546478271,0.7034467458724976,166820308
09-May-2023 17:15:55.287,0.07190115749835968,64632,166820309,27164,-0.07033680379390717,-0.7035976648330688,0.7034441232681274,166820309
09-May-2023 17:15:56.287,0.07187813520431519,64632,166820309,27164,-0.07031132280826569,-0.7036011219024658,0.7034456729888916,166820310
09-May-2023 17:15:57.287,0.07185189425945282,64632,166820309,27164,-0.07028286159038544,-0.7035977840423584,0.7034544944763184,166820311
09-May-2023 17:15:58.287,0.0718265026807785,64632,166820309,27164,-0.07026124000549316,-0.7036010026931763,0.7034561634063721,166820312
09-May-2023 17:15:59.287,0.07179558277130127,64632,166820309,27164,-0.07023079693317413,-0.7036092281341553,0.7034538984298706,166820313
09-May-2023 17:16:00.287,0.07176794111728668,64664,166820309,27164,-0.07020159065723419,-0.7036099433898926,0.7034590244293213,166820314
09-May-2023 17:16:01.287,0.07174292206764221,64664,166820309,27164,-0.07017599046230316,-0.7036081552505493,0.7034659385681152,166820315
09-May-2023 17:16:02.287,0.07171818614006042,64664,166820309,27164,-0.07015156745910645,-0.70361328125,0.7034658193588257,166820316
09-May-2023 17:16:03.287,0.07169479131698608,64664,166820309,27164,-0.0701250284910202,-0.7036205530166626,0.7034631967544556,166820317
09-May-2023 17:16:04.287,0.07167011499404907,64664,166820309,27164,-0.07010357081890106,-0.7036192417144775,0.7034692764282227,166820318
09-May-2023 17:16:05.287,0.071647047996521,64664,166820309,27164,-0.0700833648443222,-0.7036174535751343,0.7034754753112793,166820319
09-May-2023 17:16:06.287,0.07162429392337799,64664,166820309,27164,-0.07005496323108673,-0.7036261558532715,0.7034718990325928,166820320
09-May-2023 17:16:07.287,0.07159760594367981,64664,166820309,27164,-0.07002688944339752,-0.7036303281784058,0.7034733295440674,166820321
09-May-2023 17:16:08.287,0.07156814634799957,64664,166820309,27164,-0.06999729573726654,-0.7036287784576416,0.7034807205200195,166820322
09-May-2023 17:16:09.287,0.07154293358325958,64664,166820309,27164,-0.06997370719909668,-0.7036278247833252,0.7034868001937866,166820323
09-May-2023 17:16:10.287,0.0715135931968689,64664,166820309,27164,-0.06994129717350006,-0.7036353349685669,0.703485369682312,166820324
09-May-2023 17:16:11.287,0.07148610055446625,64664,166820309,27164,-0.06991934776306152,-0.7036402225494385,0.7034854888916016,166820325
09-May-2023 17:16:12.287,0.07146479189395905,64664,166820309,27164,-0.06989827752113342,-0.7036374807357788,0.7034925222396851,166820326
09-May-2023 17:16:13.287,0.07143935561180115,64664,166820309,27164,-0.06986860930919647,-0.7036408185958862,0.7034949064254761,166820327
09-May-2023 17:16:14.287,0.07141849398612976,64664,166820309,27164,-0.0698498785495758,-0.703647255897522,0.7034924030303955,166820328
09-May-2023 17:16:15.287,0.0713900476694107,64664,166820309,27164,-0.06982274353504181,-0.7036504745483398,0.7034947872161865,166820329
09-May-2023 17:16:16.287,0.07136896252632141,64664,166820309,27164,-0.06979885697364807,-0.7036480903625488,0.7035013437271118,166820330
09-May-2023 17:16:17.287,0.0713370144367218,64664,166820309,27164,-0.06977042555809021,-0.7036503553390503,0.703505277633667,166820331
09-May-2023 17:16:18.287,0.07131132483482361,64664,166820309,27164,-0.06974522769451141,-0.7036563158035278,0.7035045623779297,166820332
09-May-2023 17:16:19.287,0.07128466665744781,64664,166820309,27164,-0.06971751153469086,-0.7036610841751099,0.7035051584243774,166820333
09-May-2023 17:16:20.287,0.07125973701477051,64664,166820309,27164,-0.0696883499622345,-0.703659176826477,0.70351243019104,166820334
09-May-2023 17:16:21.287,0.07123371958732605,64664,166820309,27164,-0.06966623663902283,-0.7036614418029785,0.7035150527954102,166820335
09-May-2023 17:16:22.287,0.07120849192142487,64664,166820309,27164,-0.06963936984539032,-0.7036699056625366,0.7035119533538818,166820336
09-May-2023 17:16:23.287,0.0711815357208252,64664,166820309,27164,-0.06961019337177277,-0.7036726474761963,0.7035149335861206,166820337
09-May-2023 17:16:24.287,0.07115703821182251,64664,166820309,27164,-0.06958910822868347,-0.703668475151062,0.7035233974456787,166820338
09-May-2023 17:16:25.287,0.0711335688829422,64664,166820309,27164,-0.06956326961517334,-0.7036747932434082,0.7035220861434937,166820339
09-May-2023 17:16:26.287,0.07110792398452759,64664,166820341,27171,-0.06954135000705719,-0.7036806344985962,0.7035208940505981,166820340
09-May-2023 17:16:27.287,0.07108032703399658,64664,166820341,27171,-0.06951573491096497,-0.7036806344985962,0.7035262584686279,166820341
09-May-2023 17:16:28.287,0.07105663418769836,64664,166820341,27171,-0.06948855519294739,-0.7036764621734619,0.7035353183746338,166820342
09-May-2023 17:16:29.287,0.07103338837623596,64664,166820341,27171,-0.06946505606174469,-0.7036819458007812,0.7035346031188965,166820343
09-May-2023 17:16:30.287,0.07100383937358856,64664,166820341,27171,-0.06943613290786743,-0.7036888599395752,0.7035335302352905,166820344
09-May-2023 17:16:31.287,0.07098075747489929,64664,166820341,27171,-0.0694078803062439,-0.7036871910095215,0.7035400867462158,166820345
09-May-2023 17:16:32.287,0.0709562748670578,64696,166820341,27171,-0.06938621401786804,-0.7036895751953125,0.7035423517227173,166820346
09-May-2023 17:16:33.287,0.07092739641666412,64696,166820341,27171,-0.06935946643352509,-0.7036943435668945,0.7035434246063232,166820347
09-May-2023 17:16:34.287,0.07090060412883759,64696,166820341,27171,-0.06933319568634033,-0.7037005424499512,0.7035422325134277,166820348
09-May-2023 17:16:35.287,0.07087473571300507,64696,166820341,27171,-0.06930793821811676,-0.7037001848220825,0.7035479545593262,166820349
09-May-2023 17:16:36.287,0.07085183262825012,64696,166820341,27171,-0.06927987933158875,-0.7037007808685303,0.7035526037216187,166820350
09-May-2023 17:16:37.287,0.07082630693912506,64696,166820341,27171,-0.06925767660140991,-0.7037068605422974,0.7035508155822754,166820351
09-May-2023 17:16:38.287,0.07080210745334625,64696,166820341,27171,-0.0692339539527893,-0.703710675239563,0.7035517692565918,166820352
09-May-2023 17:16:39.287,0.07077524065971375,64696,166820341,27171,-0.06920404732227325,-0.7037109136581421,0.7035573720932007,166820353
09-May-2023 17:16:40.287,0.07075147330760956,64696,166820341,27171,-0.06918418407440186,-0.7037090063095093,0.7035635709762573,166820354
09-May-2023 17:16:41.287,0.0707239955663681,64696,166820341,27171,-0.06915231049060822,-0.7037167549133301,0.7035619020462036,166820355
09-May-2023 17:16:42.287,0.07070152461528778,64696,166820341,27171,-0.06913019716739655,-0.7037200927734375,0.7035627365112305,166820356
09-May-2023 17:16:43.287,0.0706738829612732,64696,166820341,27171,-0.06910336017608643,-0.7037180662155151,0.7035701274871826,166820357
09-May-2023 17:16:44.287,0.07064898312091827,64696,166820341,27171,-0.06907932460308075,-0.7037204504013062,0.7035728693008423,166820358
09-May-2023 17:16:45.287,0.07062748074531555,64696,166820341,27171,-0.06905440986156464,-0.7037274837493896,0.7035703659057617,166820359
09-May-2023 17:16:46.287,0.07059355080127716,64696,166820341,27171,-0.06902600824832916,-0.7037308216094971,0.7035733461380005,166820360
09-May-2023 17:16:47.287,0.07057003676891327,64696,166820341,27171,-0.06900200247764587,-0.7037287950515747,0.7035801410675049,166820361
09-May-2023 17:16:48.287,0.07054506242275238,64696,166820341,27171,-0.0689692497253418,-0.7037322521209717,0.7035822868347168,166820362
09-May-2023 17:16:49.287,0.07051761448383331,64696,166820341,27171,-0.06894584000110626,-0.7037414312362671,0.7035782337188721,166820363
09-May-2023 17:16:50.287,0.07049195468425751,64696,166820341,27171,-0.06892329454421997,-0.7037416696548462,0.703582763671875,166820364
09-May-2023 17:16:51.287,0.07046698033809662,64696,166820341,27171,-0.06889545917510986,-0.7037395238876343,0.703589916229248,166820365
09-May-2023 17:16:52.287,0.07044455409049988,64696,166820341,27171,-0.06886669993400574,-0.7037438154220581,0.7035908699035645,166820366
09-May-2023 17:16:53.287,0.07041613757610321,64696,166820341,27171,-0.06885041296482086,-0.7037508487701416,0.7035883665084839,166820367
09-May-2023 17:16:54.287,0.07038925588130951,64696,166820341,27171,-0.06882333755493164,-0.7037512063980103,0.7035930156707764,166820368
09-May-2023 17:16:55.287,0.0703648030757904,64696,166820341,27171,-0.06879317760467529,-0.7037502527236938,0.7035998106002808,166820369
09-May-2023 17:16:56.287,0.07033877074718475,64696,166820341,27171,-0.06876878440380096,-0.7037543058395386,0.7036007642745972,166820370
09-May-2023 17:16:57.287,0.07031227648258209,64696,166820341,27171,-0.06874895095825195,-0.7037590742111206,0.7036001682281494,166820371
09-May-2023 17:16:58.287,0.07028934359550476,64696,166820373,27164,-0.06871907413005829,-0.7037595510482788,0.703605055809021,166820372
09-May-2023 17:16:59.287,0.07026228308677673,64696,166820373,27164,-0.06868745386600494,-0.7037607431411743,0.7036095857620239,166820373
09-May-2023 17:17:00.287,0.07023370265960693,64696,166820373,27164,-0.06866396963596344,-0.7037659883499146,0.7036095857620239,166820374
09-May-2023 17:17:01.287,0.07020780444145203,64696,166820373,27164,-0.06863591074943542,-0.7037725448608398,0.7036082744598389,166820375
09-May-2023 17:17:02.287,0.0701819509267807,64696,166820373,27164,-0.06861072778701782,-0.7037718296051025,0.7036141157150269,166820376
09-May-2023 17:17:03.287,0.07015751302242279,64696,166820373,27164,-0.06858758628368378,-0.7037723064422607,0.7036182880401611,166820377
09-May-2023 17:17:04.287,0.07013434171676636,64728,166820373,27164,-0.06856442987918854,-0.7037768363952637,0.7036184072494507,166820378
09-May-2023 17:17:05.287,0.07010795176029205,64728,166820373,27164,-0.06853871047496796,-0.703782320022583,0.7036176919937134,166820379
09-May-2023 17:17:06.287,0.07008102536201477,64728,166820373,27164,-0.06851314008235931,-0.7037796974182129,0.7036255598068237,166820380
09-May-2023 17:17:07.287,0.07005396485328674,64728,166820373,27164,-0.06848503649234772,-0.7037804126739502,0.7036304473876953,166820381
09-May-2023 17:17:08.287,0.07002638280391693,64728,166820373,27164,-0.06845840811729431,-0.7037882804870605,0.7036277055740356,166820382
09-May-2023 17:17:09.287,0.07000270485877991,64728,166820373,27164,-0.06843417882919312,-0.7037909030914307,0.7036298513412476,166820383
09-May-2023 17:17:10.287,0.06997431814670563,64728,166820373,27164,-0.06840725243091583,-0.7037906646728516,0.703635573387146,166820384
09-May-2023 17:17:11.287,0.06994989514350891,64728,166820373,27164,-0.06838160753250122,-0.7037923336029053,0.7036389112472534,166820385
09-May-2023 17:17:12.287,0.06992396712303162,64728,166820373,27164,-0.06835764646530151,-0.7037984132766724,0.703637957572937,166820386
09-May-2023 17:17:13.287,0.06989824771881104,64728,166820373,27164,-0.06833532452583313,-0.7038017511367798,0.7036392688751221,166820387
09-May-2023 17:17:14.287,0.06987851858139038,64728,166820373,27164,-0.06830668449401855,-0.7038005590438843,0.7036449909210205,166820388
09-May-2023 17:17:15.287,0.06985440850257874,64728,166820373,27164,-0.06828120350837708,-0.7038037776947021,0.7036468982696533,166820389
09-May-2023 17:17:16.287,0.06982472538948059,64728,166820373,27164,-0.06825986504554749,-0.703809380531311,0.7036464214324951,166820390
09-May-2023 17:17:17.287,0.06979954242706299,64728,166820373,27164,-0.06823059916496277,-0.7038108110427856,0.7036502361297607,166820391
09-May-2023 17:17:18.287,0.06977339088916779,64728,166820373,27164,-0.06820417940616608,-0.7038079500198364,0.7036579847335815,166820392
09-May-2023 17:17:19.287,0.0697467029094696,64728,166820373,27164,-0.0681786984205246,-0.7038114070892334,0.7036597728729248,166820393
09-May-2023 17:17:20.287,0.06972002983093262,64728,166820373,27164,-0.06815199553966522,-0.7038190364837646,0.7036575078964233,166820394
09-May-2023 17:17:21.287,0.06969383358955383,64728,166820373,27164,-0.06812325119972229,-0.7038202285766602,0.703661322593689,166820395
09-May-2023 17:17:22.287,0.06967121362686157,64728,166820373,27164,-0.06809937953948975,-0.703819751739502,0.7036665678024292,166820396
09-May-2023 17:17:23.287,0.06964445114135742,64728,166820373,27164,-0.06807316839694977,-0.7038242816925049,0.7036669254302979,166820397
09-May-2023 17:17:24.287,0.06961683928966522,64728,166820373,27164,-0.06805141270160675,-0.7038302421569824,0.7036658525466919,166820398
09-May-2023 17:17:25.287,0.0695919394493103,64728,166820373,27164,-0.06802566349506378,-0.7038308382034302,0.7036703824996948,166820399
09-May-2023 17:17:26.287,0.06956641376018524,64728,166820373,27164,-0.06800337135791779,-0.703830361366272,0.7036756277084351,166820400
09-May-2023 17:17:27.287,0.0695410668849945,64728,166820373,27164,-0.06797626614570618,-0.7038344144821167,0.7036765813827515,166820401
09-May-2023 17:17:28.287,0.06951534748077393,64728,166820373,27164,-0.06795006990432739,-0.7038412094116211,0.7036750316619873,166820402
09-May-2023 17:17:29.287,0.06948839128017426,64728,166820373,27164,-0.06792144477367401,-0.7038389444351196,0.7036824226379395,166820403
09-May-2023 17:17:30.287,0.06946754455566406,64728,166820405,27164,-0.06789731979370117,-0.7038382291793823,0.7036875486373901,166820404
09-May-2023 17:17:31.287,0.06944161653518677,64728,166820405,27164,-0.06786780059337616,-0.7038455009460449,0.703685998916626,166820405
09-May-2023 17:17:32.287,0.0694141834974289,64728,166820405,27164,-0.06784357130527496,-0.7038509845733643,0.7036851644515991,166820406
09-May-2023 17:17:33.287,0.06938610970973969,64728,166820405,27164,-0.06781889498233795,-0.7038474082946777,0.7036939859390259,166820407
09-May-2023 17:17:34.288,0.06935957074165344,64728,166820405,27164,-0.06779581308364868,-0.7038508653640747,0.7036952972412109,166820408
09-May-2023 17:17:35.288,0.06933538615703583,64728,166820405,27164,-0.06776691973209381,-0.7038596868515015,0.7036916017532349,166820409
09-May-2023 17:17:36.288,0.06930658221244812,64760,166820405,27164,-0.06774675846099854,-0.7038607597351074,0.7036954164505005,166820410
09-May-2023 17:17:37.288,0.06928092241287231,64760,166820405,27164,-0.0677231103181839,-0.7038595676422119,0.703701376914978,166820411
09-May-2023 17:17:38.288,0.06925949454307556,64760,166820405,27164,-0.06768885254859924,-0.7038614749908447,0.7037049531936646,166820412
09-May-2023 17:17:39.288,0.06923224031925201,64760,166820405,27164,-0.06766541302204132,-0.7038669586181641,0.7037044763565063,166820413
09-May-2023 17:17:40.288,0.06920577585697174,64760,166820405,27164,-0.0676419585943222,-0.7038676738739014,0.7037086486816406,166820414
09-May-2023 17:17:41.288,0.06918242573738098,64760,166820405,27164,-0.06761215627193451,-0.7038674354553223,0.7037140130996704,166820415
09-May-2023 17:17:42.288,0.0691567212343216,64760,166820405,27164,-0.0675862729549408,-0.7038699388504028,0.7037163972854614,166820416
09-May-2023 17:17:43.288,0.06912350654602051,64760,166820405,27164,-0.06756414473056793,-0.7038767337799072,0.7037152051925659,166820417
09-May-2023 17:17:44.288,0.06909869611263275,64760,166820405,27164,-0.06753446161746979,-0.703880786895752,0.7037163972854614,166820418
09-May-2023 17:17:45.288,0.06908053159713745,64760,166820405,27164,-0.0675116777420044,-0.7038803100585938,0.7037208080291748,166820419
09-May-2023 17:17:46.288,0.06905187666416168,64760,166820405,27164,-0.06749376654624939,-0.7038817405700684,0.7037239074707031,166820420
09-May-2023 17:17:47.288,0.06902846693992615,64760,166820405,27164,-0.06746441125869751,-0.7038899660110474,0.7037208080291748,166820421
09-May-2023 17:17:48.288,0.06900191307067871,64760,166820405,27164,-0.06743068993091583,-0.7038910388946533,0.7037255764007568,166820422
09-May-2023 17:17:49.288,0.06897401809692383,64760,166820405,27164,-0.0674133449792862,-0.7038873434066772,0.7037338018417358,166820423
09-May-2023 17:17:50.288,0.06894835829734802,64760,166820405,27164,-0.0673832893371582,-0.7038911581039429,0.7037353515625,166820424
09-May-2023 17:17:51.288,0.06892496347427368,64760,166820405,27164,-0.06735442578792572,-0.7038987874984741,0.7037327289581299,166820425
09-May-2023 17:17:52.288,0.06889466941356659,64760,166820405,27164,-0.06733101606369019,-0.7038969993591309,0.7037398815155029,166820426
09-May-2023 17:17:53.288,0.06887391209602356,64760,166820405,27164,-0.06730988621711731,-0.7038946151733398,0.70374596118927,166820427
09-May-2023 17:17:54.288,0.06885181367397308,64760,166820405,27164,-0.06727679073810577,-0.703903079032898,0.7037426233291626,166820428
09-May-2023 17:17:55.288,0.06881523132324219,64760,166820405,27164,-0.06725519895553589,-0.7039083242416382,0.7037431001663208,166820429
09-May-2023 17:17:56.288,0.06878742575645447,64760,166820405,27164,-0.0672353059053421,-0.7039066553115845,0.7037495374679565,166820430
09-May-2023 17:17:57.288,0.06876610219478607,64760,166820405,27164,-0.0671975165605545,-0.7039089202880859,0.7037529945373535,166820431
09-May-2023 17:17:58.288,0.06874100863933563,64760,166820405,27164,-0.0671781599521637,-0.7039144039154053,0.703751802444458,166820432
09-May-2023 17:17:59.288,0.06871184706687927,64760,166820405,27164,-0.06715497374534607,-0.703914999961853,0.7037564516067505,166820433
09-May-2023 17:18:00.288,0.0686979740858078,64760,166820405,27164,-0.0671267956495285,-0.7039190530776978,0.7037562131881714,166820434
09-May-2023 17:18:01.288,0.06866998970508575,64760,166820405,27164,-0.06710146367549896,-0.7039197683334351,0.7037607431411743,166820435
09-May-2023 17:18:02.288,0.06863749027252197,64760,166820437,27164,-0.067081019282341,-0.703924298286438,0.7037614583969116,166820436
09-May-2023 17:18:03.288,0.06861647963523865,64760,166820437,27164,-0.06705372035503387,-0.7039289474487305,0.703761100769043,166820437
09-May-2023 17:18:04.288,0.06859079003334045,64760,166820437,27164,-0.06702306866645813,-0.7039279937744141,0.7037678956985474,166820438
09-May-2023 17:18:05.288,0.06856311857700348,64760,166820437,27164,-0.06700100004673004,-0.7039268016815186,0.7037734985351562,166820439
09-May-2023 17:18:06.288,0.0685352087020874,64760,166820437,27164,-0.06697008013725281,-0.7039344310760498,0.703771710395813,166820440
09-May-2023 17:18:07.288,0.06851260364055634,64760,166820437,27164,-0.06693927943706512,-0.7039389610290527,0.7037724256515503,166820441
09-May-2023 17:18:08.288,0.06848102807998657,64792,166820437,27164,-0.06692139804363251,-0.7039362192153931,0.7037798166275024,166820442
09-May-2023 17:18:09.288,0.06845912337303162,64792,166820437,27164,-0.06689374148845673,-0.7039384841918945,0.703782320022583,166820443
09-May-2023 17:18:10.288,0.06843781471252441,64792,166820437,27164,-0.06686682999134064,-0.703946590423584,0.703778862953186,166820444
09-May-2023 17:18:11.288,0.06840626895427704,64792,166820437,27164,-0.06684429943561554,-0.7039470672607422,0.7037836313247681,166820445
09-May-2023 17:18:12.288,0.06838096678256989,64792,166820437,27164,-0.0668201595544815,-0.7039462327957153,0.7037893533706665,166820446
09-May-2023 17:18:13.288,0.06836393475532532,64792,166820437,27164,-0.06679154932498932,-0.7039514780044556,0.7037882804870605,166820447
09-May-2023 17:18:14.288,0.06833389401435852,64792,166820437,27164,-0.06676925718784332,-0.7039567232131958,0.703788161277771,166820448
09-May-2023 17:18:15.288,0.06830672919750214,64792,166820437,27164,-0.06674432754516602,-0.7039544582366943,0.7037955522537231,166820449
09-May-2023 17:18:16.288,0.06828489899635315,64792,166820437,27164,-0.06671403348445892,-0.7039539813995361,0.7038006782531738,166820450
09-May-2023 17:18:17.288,0.06825749576091766,64792,166820437,27164,-0.06668990850448608,-0.7039602994918823,0.7037993669509888,166820451
09-May-2023 17:18:18.288,0.06822715699672699,64792,166820437,27164,-0.06666387617588043,-0.7039644718170166,0.7038007974624634,166820452
09-May-2023 17:18:19.288,0.06820473074913025,64792,166820437,27164,-0.06663909554481506,-0.7039660215377808,0.7038036584854126,166820453
09-May-2023 17:18:20.288,0.06817658245563507,64792,166820437,27164,-0.06660856306552887,-0.7039673328399658,0.7038079500198364,166820454
09-May-2023 17:18:21.288,0.06814789772033691,64792,166820437,27164,-0.06658786535263062,-0.7039699554443359,0.7038102149963379,166820455
09-May-2023 17:18:22.288,0.06812617182731628,64792,166820437,27164,-0.06656135618686676,-0.703977108001709,0.7038073539733887,166820456
09-May-2023 17:18:23.288,0.06810624897480011,64792,166820437,27164,-0.06653682887554169,-0.703977108001709,0.7038120031356812,166820457
09-May-2023 17:18:24.288,0.06808190047740936,64792,166820437,27164,-0.0665179044008255,-0.7039756774902344,0.7038171291351318,166820458
09-May-2023 17:18:25.288,0.06805764138698578,64792,166820437,27164,-0.06649203598499298,-0.7039815187454224,0.703816294670105,166820459
09-May-2023 17:18:26.288,0.0680340826511383,64792,166820437,27164,-0.06646382808685303,-0.7039839029312134,0.7038185596466064,166820460
09-May-2023 17:18:27.288,0.06800141930580139,64792,166820437,27164,-0.0664372444152832,-0.7039824724197388,0.7038260698318481,166820461
09-May-2023 17:18:28.288,0.06797769665718079,64792,166820437,27164,-0.06640894711017609,-0.7039836645126343,0.7038298845291138,166820462
09-May-2023 17:18:29.288,0.06795324385166168,64792,166820437,27164,-0.06638017296791077,-0.7039899826049805,0.7038283348083496,166820463
09-May-2023 17:18:30.288,0.06792441010475159,64792,166820437,27164,-0.06635582447052002,-0.7039926052093506,0.7038308382034302,166820464
09-May-2023 17:18:31.288,0.06789611279964447,64792,166820437,27164,-0.06633184850215912,-0.7039921283721924,0.7038365602493286,166820465
09-May-2023 17:18:32.288,0.06787267327308655,64792,166820437,27164,-0.06630222499370575,-0.7039958238601685,0.7038376331329346,166820466
09-May-2023 17:18:33.288,0.06784883141517639,64792,166820437,27164,-0.06627897918224335,-0.7040024995803833,0.7038357257843018,166820467
09-May-2023 17:18:34.288,0.06782346963882446,64792,166820469,27164,-0.06625522673130035,-0.7040055990219116,0.7038373947143555,166820468
09-May-2023 17:18:35.288,0.06780023872852325,64792,166820469,27164,-0.06622974574565887,-0.7040053606033325,0.7038424015045166,166820469
09-May-2023 17:18:36.288,0.0677771121263504,64792,166820469,27164,-0.06620647013187408,-0.7040078639984131,0.7038439512252808,166820470
09-May-2023 17:18:37.288,0.06774912774562836,64792,166820469,27164,-0.06618228554725647,-0.704012393951416,0.7038443088531494,166820471
09-May-2023 17:18:38.288,0.0677238404750824,64792,166820469,27164,-0.06615272164344788,-0.704014778137207,0.7038472890853882,166820472
09-May-2023 17:18:39.288,0.06769649684429169,64792,166820469,27164,-0.06612615287303925,-0.7040126323699951,0.7038544416427612,166820473
09-May-2023 17:18:40.288,0.0676698386669159,64824,166820469,27164,-0.06609839200973511,-0.704017162322998,0.7038551568984985,166820474
09-May-2023 17:18:41.288,0.06764337420463562,64824,166820469,27164,-0.06607168912887573,-0.7040246725082397,0.703852653503418,166820475
09-May-2023 17:18:42.288,0.06761565804481506,64824,166820469,27164,-0.0660458356142044,-0.7040257453918457,0.7038567066192627,166820476
09-May-2023 17:18:43.288,0.06759130954742432,64824,166820469,27164,-0.06602169573307037,-0.704025387763977,0.7038617134094238,166820477
09-May-2023 17:18:44.288,0.0675615519285202,64824,166820469,27164,-0.06599161028862,-0.7040293216705322,0.7038633823394775,166820478
09-May-2023 17:18:45.288,0.0675390213727951,64824,166820469,27164,-0.06596831977367401,-0.7040328979492188,0.7038642168045044,166820479
09-May-2023 17:18:46.288,0.06751804053783417,64824,166820469,27164,-0.06594924628734589,-0.7040345668792725,0.7038662433624268,166820480
09-May-2023 17:18:47.288,0.06749823689460754,64824,166820469,27164,-0.0659215897321701,-0.7040339708328247,0.7038713693618774,166820481
09-May-2023 17:18:48.288,0.06747360527515411,64824,166820469,27164,-0.06589742004871368,-0.7040387392044067,0.7038712501525879,166820482
09-May-2023 17:18:49.288,0.06744442880153656,64824,166820469,27164,-0.06587427854537964,-0.704041600227356,0.7038733959197998,166820483
09-May-2023 17:18:50.288,0.06741233170032501,64824,166820469,27164,-0.06584186851978302,-0.7040426731109619,0.7038784027099609,166820484
09-May-2023 17:18:51.288,0.06738944351673126,64824,166820469,27164,-0.06581303477287292,-0.704042911529541,0.703883171081543,166820485
09-May-2023 17:18:52.288,0.06736184656620026,64824,166820469,27164,-0.06578826904296875,-0.7040470838546753,0.7038840055465698,166820486
09-May-2023 17:18:53.288,0.06733529269695282,64824,166820469,27164,-0.06576009094715118,-0.7040528059005737,0.703883171081543,166820487
09-May-2023 17:18:54.288,0.06731265783309937,64824,166820469,27164,-0.06573976576328278,-0.7040530443191528,0.7038872241973877,166820488
09-May-2023 17:18:55.288,0.06728310883045197,64824,166820469,27164,-0.06570988893508911,-0.7040541172027588,0.7038915157318115,166820489
09-May-2023 17:18:56.288,0.06726475059986115,64824,166820469,27164,-0.06568525731563568,-0.7040591239929199,0.7038905620574951,166820490
09-May-2023 17:18:57.288,0.06723646819591522,64824,166820469,27164,-0.06566452980041504,-0.704063892364502,0.7038905620574951,166820491
09-May-2023 17:18:58.288,0.06720811128616333,64824,166820469,27164,-0.06563952565193176,-0.7040603160858154,0.7038991451263428,166820492
09-May-2023 17:18:59.288,0.06718519330024719,64824,166820469,27164,-0.06561322510242462,-0.7040637731552124,0.7039004564285278,166820493
09-May-2023 17:19:00.288,0.06716382503509521,64824,166820469,27164,-0.06558607518672943,-0.7040661573410034,0.7039024829864502,166820494
09-May-2023 17:19:01.288,0.06712990999221802,64824,166820469,27164,-0.06556448340415955,-0.7040711641311646,0.7039029598236084,166820495
09-May-2023 17:19:02.288,0.06710897386074066,64824,166820469,27164,-0.06553582847118378,-0.704069972038269,0.7039086818695068,166820496
09-May-2023 17:19:03.288,0.06708033382892609,64824,166820469,27164,-0.06550469994544983,-0.7040741443634033,0.7039101123809814,166820497
09-May-2023 17:19:04.288,0.06705310940742493,64824,166820469,27164,-0.06548069417476654,-0.7040793895721436,0.7039098739624023,166820498
09-May-2023 17:19:05.288,0.06703005731105804,64824,166820469,27164,-0.06545467674732208,-0.7040808200836182,0.703912615776062,166820499
09-May-2023 17:19:06.288,0.06700366735458374,64824,166820501,27164,-0.06542155146598816,-0.7040815353393555,0.7039175033569336,166820500
09-May-2023 17:19:07.288,0.0669766515493393,64824,166820501,27164,-0.0654003769159317,-0.7040839195251465,0.7039198875427246,166820501
09-May-2023 17:19:08.288,0.06694863736629486,64824,166820501,27164,-0.06538364291191101,-0.7040884494781494,0.703919529914856,166820502
09-May-2023 17:19:09.288,0.06692849099636078,64824,166820501,27164,-0.06535539031028748,-0.7040916681289673,0.7039209604263306,166820503
09-May-2023 17:19:10.288,0.06690381467342377,64824,166820501,27164,-0.06533142924308777,-0.704089879989624,0.7039272785186768,166820504
09-May-2023 17:19:11.288,0.06687553226947784,64824,166820501,27164,-0.06530366837978363,-0.7040914297103882,0.7039310932159424,166820505
09-May-2023 17:19:12.288,0.06685078144073486,64856,166820501,27164,-0.06527900695800781,-0.7040979862213135,0.7039291858673096,166820506
09-May-2023 17:19:13.288,0.0668211430311203,64856,166820501,27164,-0.06525009870529175,-0.7041001319885254,0.7039326429367065,166820507
09-May-2023 17:19:14.288,0.0667923241853714,64856,166820501,27164,-0.06521986424922943,-0.7041009664535522,0.7039371728897095,166820508
09-May-2023 17:19:15.288,0.06676796078681946,64856,166820501,27164,-0.06519392132759094,-0.7041049003601074,0.7039380073547363,166820509
09-May-2023 17:19:16.288,0.06674328446388245,64856,166820501,27164,-0.06516829133033752,-0.704109787940979,0.7039375305175781,166820510
09-May-2023 17:19:17.288,0.06671732664108276,64856,166820501,27164,-0.06514720618724823,-0.7041090726852417,0.7039427757263184,166820511
09-May-2023 17:19:18.288,0.06669215857982635,64856,166820501,27164,-0.06511664390563965,-0.7041107416152954,0.7039463520050049,166820512
09-May-2023 17:19:19.288,0.06666868925094604,64856,166820501,27164,-0.06508983671665192,-0.704114556312561,0.7039471864700317,166820513
09-May-2023 17:19:20.288,0.06664413213729858,64856,166820501,27164,-0.06507371366024017,-0.7041147947311401,0.7039507627487183,166820514
09-May-2023 17:19:21.288,0.06661833822727203,64856,166820501,27164,-0.0650462657213211,-0.704115629196167,0.7039551734924316,166820515
09-May-2023 17:19:22.288,0.06659406423568726,64856,166820501,27164,-0.0650196224451065,-0.704118013381958,0.7039575576782227,166820516
09-May-2023 17:19:23.288,0.0665636658668518,64856,166820501,27164,-0.06499460339546204,-0.7041220664978027,0.70395827293396,166820517
09-May-2023 17:19:24.288,0.06653793156147003,64856,166820501,27164,-0.06496879458427429,-0.7041271924972534,0.7039580345153809,166820518
09-May-2023 17:19:25.288,0.06651705503463745,64856,166820501,27164,-0.06494291126728058,-0.7041275501251221,0.7039622068405151,166820519
09-May-2023 17:19:26.288,0.06648865342140198,64856,166820501,27164,-0.0649200826883316,-0.7041282653808594,0.7039663791656494,166820520
09-May-2023 17:19:27.288,0.06646208465099335,64856,166820501,27164,-0.06488938629627228,-0.7041339874267578,0.7039655447006226,166820521
09-May-2023 17:19:28.288,0.06643415987491608,64856,166820501,27164,-0.06485600769519806,-0.7041373252868652,0.7039680480957031,166820522
09-May-2023 17:19:29.288,0.06640897691249847,64856,166820501,27164,-0.06483256816864014,-0.7041347026824951,0.7039752006530762,166820523
09-May-2023 17:19:30.288,0.0663846880197525,64856,166820501,27164,-0.06480783224105835,-0.7041354179382324,0.7039791345596313,166820524
09-May-2023 17:19:31.288,0.066359743475914,64856,166820501,27164,-0.06478188931941986,-0.7041418552398682,0.7039775848388672,166820525
09-May-2023 17:19:32.288,0.0663338452577591,64856,166820501,27164,-0.0647602528333664,-0.7041448354721069,0.7039788961410522,166820526
09-May-2023 17:19:33.288,0.06630641222000122,64856,166820501,27164,-0.0647415965795517,-0.704142689704895,0.7039852142333984,166820527
09-May-2023 17:19:34.288,0.06628626585006714,64856,166820501,27164,-0.06471261382102966,-0.7041484117507935,0.7039841413497925,166820528
09-May-2023 17:19:35.288,0.06625886261463165,64856,166820501,27164,-0.06468552350997925,-0.7041535377502441,0.7039841413497925,166820529
09-May-2023 17:19:36.288,0.06622925400733948,64856,166820501,27164,-0.06466549634933472,-0.7041534185409546,0.7039890289306641,166820530
09-May-2023 17:19:37.288,0.06620682775974274,64856,166820501,27164,-0.06462977826595306,-0.7041546106338501,0.7039932012557983,166820531
09-May-2023 17:19:38.288,0.06618045270442963,64856,166820533,27164,-0.06460043787956238,-0.7041568756103516,0.7039960622787476,166820532
09-May-2023 17:19:39.288,0.06615076959133148,64856,166820533,27164,-0.06457917392253876,-0.704160213470459,0.7039974927902222,166820533
09-May-2023 17:19:40.288,0.06612798571586609,64856,166820533,27164,-0.06454947590827942,-0.7041623592376709,0.7040002346038818,166820534
09-May-2023 17:19:41.288,0.06610865890979767,64856,166820533,27164,-0.06452324986457825,-0.7041616439819336,0.7040051221847534,166820535
09-May-2023 17:19:42.288,0.06608167290687561,64856,166820533,27164,-0.06450563669204712,-0.7041645050048828,0.7040063142776489,166820536
09-May-2023 17:19:43.288,0.06605210900306702,64856,166820533,27164,-0.064487025141716,-0.704169511795044,0.7040058374404907,166820537
09-May-2023 17:19:44.288,0.06603240966796875,64888,166820533,27164,-0.06445719301700592,-0.7041716575622559,0.7040083408355713,166820538
09-May-2023 17:19:45.288,0.06600233912467957,64888,166820533,27164,-0.06444068253040314,-0.7041701078414917,0.7040141820907593,166820539
09-May-2023 17:19:46.288,0.06597438454627991,64888,166820533,27164,-0.06440913677215576,-0.7041753530502319,0.7040145397186279,166820540
09-May-2023 17:19:47.288,0.06595256924629211,64888,166820533,27164,-0.06437936425209045,-0.7041817903518677,0.7040129899978638,166820541
09-May-2023 17:19:48.288,0.0659240335226059,64888,166820533,27164,-0.06435473263263702,-0.7041819095611572,0.7040177583694458,166820542
09-May-2023 17:19:49.288,0.06589515507221222,64888,166820533,27164,-0.06432434916496277,-0.7041797637939453,0.704025387763977,166820543
09-May-2023 17:19:50.288,0.06587393581867218,64888,166820533,27164,-0.06429019570350647,-0.7041876316070557,0.7040226459503174,166820544
09-May-2023 17:19:51.288,0.06584393978118896,64888,166820533,27164,-0.06427043676376343,-0.7041897773742676,0.7040247917175293,166820545
09-May-2023 17:19:52.288,0.06581991910934448,64888,166820533,27164,-0.06424899399280548,-0.7041873931884766,0.7040313482284546,166820546
09-May-2023 17:19:53.288,0.06579795479774475,64888,166820533,27164,-0.06421990692615509,-0.7041895389556885,0.7040338516235352,166820547
09-May-2023 17:19:54.288,0.06577393412590027,64888,166820533,27164,-0.06419806182384491,-0.7041952610015869,0.7040326595306396,166820548
09-May-2023 17:19:55.288,0.06574615836143494,64888,166820533,27164,-0.06418021023273468,-0.7041971683502197,0.7040348052978516,166820549
09-May-2023 17:19:56.288,0.06572405993938446,64888,166820533,27164,-0.06415320932865143,-0.7041968107223511,0.7040396928787231,166820550
09-May-2023 17:19:57.288,0.06569461524486542,64888,166820533,27164,-0.0641217976808548,-0.704201340675354,0.7040410041809082,166820551
09-May-2023 17:19:58.288,0.06566764414310455,64888,166820533,27164,-0.06409972906112671,-0.7042044401168823,0.7040421962738037,166820552
09-May-2023 17:19:59.288,0.06564190983772278,64888,166820533,27164,-0.06407201290130615,-0.7042074203491211,0.7040443420410156,166820553
09-May-2023 17:20:00.288,0.06561493873596191,64888,166820533,27164,-0.0640404224395752,-0.7042080163955688,0.7040491104125977,166820554
09-May-2023 17:20:01.288,0.06558673083782196,64888,166820533,27164,-0.06401397287845612,-0.704208254814148,0.7040541172027588,166820555
09-May-2023 17:20:02.288,0.06556323170661926,64888,166820533,27164,-0.0639907717704773,-0.7042139768600464,0.704052209854126,166820556
09-May-2023 17:20:03.288,0.06554332375526428,64888,166820533,27164,-0.06396664679050446,-0.7042179107666016,0.7040523290634155,166820557
09-May-2023 17:20:04.288,0.0655147135257721,64888,166820533,27164,-0.06394581496715546,-0.7042139768600464,0.7040607929229736,166820558
09-May-2023 17:20:05.288,0.06548899412155151,64888,166820533,27164,-0.0639219880104065,-0.7042171955108643,0.7040623426437378,166820559
09-May-2023 17:20:06.288,0.06546683609485626,64888,166820533,27164,-0.06389349699020386,-0.7042238712310791,0.7040603160858154,166820560
09-May-2023 17:20:07.288,0.06543636322021484,64888,166820533,27164,-0.06387048959732056,-0.7042231559753418,0.7040657997131348,166820561
09-May-2023 17:20:08.288,0.06540845334529877,64888,166820533,27164,-0.06383679807186127,-0.7042220830917358,0.7040727138519287,166820562
09-May-2023 17:20:09.288,0.06538571417331696,64888,166820533,27164,-0.06381052732467651,-0.7042281627655029,0.7040711641311646,166820563
09-May-2023 17:20:10.288,0.06535626947879791,64888,166820565,27164,-0.06378787755966187,-0.7042324542999268,0.7040715217590332,166820564
09-May-2023 17:20:11.288,0.06532920897006989,64888,166820565,27164,-0.06376130878925323,-0.7042332887649536,0.704075813293457,166820565
09-May-2023 17:20:12.288,0.06530727446079254,64888,166820565,27164,-0.06373222172260284,-0.7042349576950073,0.7040786743164062,166820566
09-May-2023 17:20:13.288,0.06528247892856598,64888,166820565,27164,-0.06370750069618225,-0.7042392492294312,0.7040790319442749,166820567
09-May-2023 17:20:14.288,0.06525547802448273,64888,166820565,27164,-0.06368765234947205,-0.704241156578064,0.704081654548645,166820568
09-May-2023 17:20:15.288,0.06522996723651886,64888,166820565,27164,-0.06365905702114105,-0.7042422294616699,0.7040849924087524,166820569
09-May-2023 17:20:16.288,0.06520558893680573,64920,166820565,27164,-0.06363058090209961,-0.7042427062988281,0.7040895223617554,166820570
09-May-2023 17:20:17.288,0.06517843902111053,64920,166820565,27164,-0.06360465288162231,-0.7042454481124878,0.7040915489196777,166820571
09-May-2023 17:20:18.288,0.06515428423881531,64920,166820565,27164,-0.06358234584331512,-0.7042492628097534,0.7040921449661255,166820572
09-May-2023 17:20:19.288,0.06513014435768127,64920,166820565,27164,-0.063553586602211,-0.7042500972747803,0.7040960788726807,166820573
09-May-2023 17:20:20.288,0.06510215997695923,64920,166820565,27164,-0.0635320395231247,-0.7042502164840698,0.7041006088256836,166820574
09-May-2023 17:20:21.288,0.06507717072963715,64920,166820565,27164,-0.06350652873516083,-0.7042567729949951,0.7040987014770508,166820575
09-May-2023 17:20:22.288,0.06504911184310913,64920,166820565,27164,-0.06347677111625671,-0.7042620182037354,0.7040983438491821,166820576
09-May-2023 17:20:23.288,0.06502225995063782,64920,166820565,27164,-0.06345191597938538,-0.7042617797851562,0.7041034698486328,166820577
09-May-2023 17:20:24.288,0.064997598528862,64920,166820565,27164,-0.0634254664182663,-0.7042635679244995,0.7041064500808716,166820578
09-May-2023 17:20:25.288,0.06497251987457275,64920,166820565,27164,-0.0633980929851532,-0.7042675018310547,0.7041070461273193,166820579
09-May-2023 17:20:26.288,0.06494453549385071,64920,166820565,27164,-0.06337685883045197,-0.7042698860168457,0.7041091918945312,166820580
09-May-2023 17:20:27.288,0.06492063403129578,64920,166820565,27164,-0.06334793567657471,-0.7042676210403442,0.7041164636611938,166820581
09-May-2023 17:20:28.288,0.06489554047584534,64920,166820565,27164,-0.06331925094127655,-0.7042707204818726,0.7041181325912476,166820582
09-May-2023 17:20:29.288,0.06486998498439789,64920,166820565,27164,-0.06329907476902008,-0.7042757272720337,0.7041174173355103,166820583
09-May-2023 17:20:30.288,0.06483939290046692,64920,166820565,27164,-0.06327486038208008,-0.7042759656906128,0.7041221857070923,166820584
09-May-2023 17:20:31.288,0.06481769680976868,64920,166820565,27164,-0.06324534118175507,-0.7042771577835083,0.7041255235671997,166820585
09-May-2023 17:20:32.288,0.06479251384735107,64920,166820565,27164,-0.06322126090526581,-0.7042809724807739,0.7041263580322266,166820586
09-May-2023 17:20:33.288,0.06476454436779022,64920,166820565,27164,-0.06320048868656158,-0.7042865753173828,0.704125165939331,166820587
09-May-2023 17:20:34.288,0.06474289298057556,64920,166820565,27164,-0.06317096948623657,-0.7042895555496216,0.7041267156600952,166820588
09-May-2023 17:20:35.288,0.06471507251262665,64920,166820565,27164,-0.06314623355865479,-0.7042897939682007,0.7041312456130981,166820589
09-May-2023 17:20:36.288,0.0646858960390091,64920,166820565,27164,-0.06311637163162231,-0.704291820526123,0.7041345834732056,166820590
09-May-2023 17:20:37.288,0.06466317176818848,64920,166820565,27164,-0.06309114396572113,-0.7042980194091797,0.7041327953338623,166820591
09-May-2023 17:20:38.288,0.06463547050952911,64920,166820565,27164,-0.06306271255016327,-0.704297661781311,0.7041382789611816,166820592
09-May-2023 17:20:39.288,0.06460997462272644,64920,166820565,27164,-0.06304353475570679,-0.7042971849441528,0.7041428089141846,166820593
09-May-2023 17:20:40.288,0.06458760797977448,64920,166820565,27164,-0.06301364302635193,-0.7043002843856812,0.7041443586349487,166820594
09-May-2023 17:20:41.288,0.06456360220909119,64920,166820565,27164,-0.06299026310443878,-0.7043049335479736,0.7041440010070801,166820595
09-May-2023 17:20:42.288,0.06453418731689453,64920,166820597,27164,-0.06296774744987488,-0.7043044567108154,0.7041492462158203,166820596
09-May-2023 17:20:43.288,0.06451137363910675,64920,166820597,27164,-0.06293997168540955,-0.7043042182922363,0.7041538953781128,166820597
09-May-2023 17:20:44.288,0.06448589265346527,64920,166820597,27164,-0.06291414797306061,-0.7043100595474243,0.7041529417037964,166820598
09-May-2023 17:20:45.288,0.06445826590061188,64920,166820597,27164,-0.06289106607437134,-0.7043120861053467,0.704155445098877,166820599
09-May-2023 17:20:46.288,0.06443101167678833,64920,166820597,27164,-0.06286069750785828,-0.7043131589889526,0.7041596174240112,166820600
09-May-2023 17:20:47.288,0.06440706551074982,64920,166820597,27164,-0.06283475458621979,-0.7043161392211914,0.7041610479354858,166820601
09-May-2023 17:20:48.288,0.0643763393163681,64952,166820597,27164,-0.0628092885017395,-0.7043191194534302,0.7041633129119873,166820602
09-May-2023 17:20:49.288,0.06435258686542511,64952,166820597,27164,-0.0627843588590622,-0.7043251991271973,0.7041616439819336,166820603
09-May-2023 17:20:50.288,0.0643332302570343,64952,166820597,27164,-0.06276166439056396,-0.7043236494064331,0.7041666507720947,166820604
09-May-2023 17:20:51.288,0.06431058049201965,64952,166820597,27164,-0.06273023784160614,-0.7043237686157227,0.7041714191436768,166820605
09-May-2023 17:20:52.288,0.06428176164627075,64952,166820597,27164,-0.06270897388458252,-0.7043275833129883,0.7041721343994141,166820606
09-May-2023 17:20:53.288,0.06425376236438751,64952,166820597,27164,-0.06268388032913208,-0.7043313980102539,0.7041730880737305,166820607
09-May-2023 17:20:54.288,0.06422647833824158,64952,166820597,27164,-0.06265577673912048,-0.7043310403823853,0.7041786909103394,166820608
09-May-2023 17:20:55.288,0.06419789791107178,64952,166820597,27164,-0.06263194978237152,-0.7043328285217285,0.7041813135147095,166820609
09-May-2023 17:20:56.288,0.06417632102966309,64952,166820597,27164,-0.06260363757610321,-0.7043391466140747,0.7041795253753662,166820610
09-May-2023 17:20:57.288,0.06415116786956787,64952,166820597,27164,-0.06258195638656616,-0.7043430805206299,0.7041800022125244,166820611
09-May-2023 17:20:58.288,0.06412135064601898,64952,166820597,27164,-0.06255526840686798,-0.7043406963348389,0.7041875123977661,166820612
09-May-2023 17:20:59.288,0.06410197913646698,64952,166820597,27164,-0.0625276118516922,-0.7043440341949463,0.7041884660720825,166820613
09-May-2023 17:21:00.288,0.06407575309276581,64952,166820597,27164,-0.06250360608100891,-0.7043478488922119,0.7041887044906616,166820614
09-May-2023 17:21:01.288,0.06404435634613037,64952,166820597,27164,-0.06248242408037186,-0.7043499946594238,0.7041918039321899,166820615
09-May-2023 17:21:02.288,0.06402204930782318,64952,166820597,27164,-0.06245114654302597,-0.7043495178222656,0.7041966915130615,166820616
09-May-2023 17:21:03.288,0.06399863958358765,64952,166820597,27164,-0.06242213398218155,-0.704351544380188,0.7041993141174316,166820617
09-May-2023 17:21:04.288,0.06396806240081787,64952,166820597,27164,-0.06239989399909973,-0.7043564319610596,0.7041994333267212,166820618
09-May-2023 17:21:05.288,0.06394751369953156,64952,166820597,27164,-0.062374673783779144,-0.7043594121932983,0.7042006254196167,166820619
09-May-2023 17:21:06.288,0.06392465531826019,64952,166820597,27164,-0.062348321080207825,-0.7043601274490356,0.7042040824890137,166820620
09-May-2023 17:21:07.288,0.06389522552490234,64952,166820597,27164,-0.06232365965843201,-0.7043627500534058,0.7042063474655151,166820621
09-May-2023 17:21:08.288,0.06386677920818329,64952,166820597,27164,-0.062298908829689026,-0.7043664455413818,0.7042076587677002,166820622
09-May-2023 17:21:09.288,0.06384371221065521,64952,166820597,27164,-0.06226957589387894,-0.7043697834014893,0.7042089700698853,166820623
09-May-2023 17:21:10.288,0.06381607055664062,64952,166820597,27164,-0.06224755197763443,-0.7043687105178833,0.7042144536972046,166820624
09-May-2023 17:21:11.288,0.06378971040248871,64952,166820597,27164,-0.06222070753574371,-0.7043732404708862,0.7042146921157837,166820625
09-May-2023 17:21:12.288,0.06376558542251587,64952,166820597,27164,-0.06219425052404404,-0.7043778896331787,0.7042144536972046,166820626
09-May-2023 17:21:13.288,0.06373956799507141,64952,166820597,27164,-0.06216980516910553,-0.7043764591217041,0.7042207717895508,166820627
09-May-2023 17:21:14.288,0.06371378898620605,64952,166820629,27158,-0.06214462220668793,-0.7043759822845459,0.7042253017425537,166820628
09-May-2023 17:21:15.288,0.06369301676750183,64952,166820629,27158,-0.06212084740400314,-0.7043776512145996,0.7042278051376343,166820629
09-May-2023 17:21:16.288,0.06366264820098877,64952,166820629,27158,-0.062090061604976654,-0.7043821811676025,0.7042286396026611,166820630
09-May-2023 17:21:17.288,0.06363527476787567,64952,166820629,27158,-0.0620649978518486,-0.704383373260498,0.7042323350906372,166820631
09-May-2023 17:21:18.288,0.06361320614814758,64952,166820629,27158,-0.062038056552410126,-0.7043865919113159,0.7042334079742432,166820632
09-May-2023 17:21:19.288,0.06358787417411804,64952,166820629,27158,-0.06201384961605072,-0.7043917179107666,0.7042325735092163,166820633
09-May-2023 17:21:20.288,0.06355908513069153,64984,166820629,27158,-0.06198887526988983,-0.7043951749801636,0.7042340040206909,166820634
09-May-2023 17:21:21.288,0.06353355944156647,64984,166820629,27158,-0.06195914000272751,-0.7043960094451904,0.7042378187179565,166820635
09-May-2023 17:21:22.288,0.06351406872272491,64984,166820629,27158,-0.06193731725215912,-0.7043966054916382,0.7042410373687744,166820636
09-May-2023 17:21:23.288,0.06348350644111633,64984,166820629,27158,-0.06191839277744293,-0.7044012546539307,0.7042406797409058,166820637
09-May-2023 17:21:24.288,0.0634564757347107,64984,166820629,27158,-0.06188736855983734,-0.7044035196304321,0.7042436599731445,166820638
09-May-2023 17:21:25.288,0.06343300640583038,64984,166820629,27158,-0.06185642629861832,-0.7044022083282471,0.7042502164840698,166820639
09-May-2023 17:21:26.288,0.06340362131595612,64984,166820629,27158,-0.06183614581823349,-0.7044044733047485,0.7042520046234131,166820640
09-May-2023 17:21:27.288,0.06337927281856537,64984,166820629,27158,-0.06180991232395172,-0.7044090032577515,0.7042518854141235,166820641
09-May-2023 17:21:28.288,0.0633581280708313,64984,166820629,27158,-0.06178409606218338,-0.7044111490249634,0.7042539119720459,166820642
09-May-2023 17:21:29.288,0.06333212554454803,64984,166820629,27158,-0.06176113337278366,-0.7044105529785156,0.704258918762207,166820643
09-May-2023 17:21:30.288,0.06330785155296326,64984,166820629,27158,-0.06173782795667648,-0.7044153213500977,0.7042583227157593,166820644
09-May-2023 17:21:31.288,0.06327947974205017,64984,166820629,27158,-0.061708152294158936,-0.7044209241867065,0.7042580842971802,166820645
09-May-2023 17:21:32.288,0.06325511634349823,64984,166820629,27158,-0.06168445199728012,-0.7044211626052856,0.7042620182037354,166820646
09-May-2023 17:21:33.288,0.0632258951663971,64984,166820629,27158,-0.061657875776290894,-0.7044214010238647,0.7042667865753174,166820647
09-May-2023 17:21:34.288,0.06320154666900635,64984,166820629,27158,-0.06162805110216141,-0.704424262046814,0.7042685747146606,166820648
09-May-2023 17:21:35.288,0.0631769448518753,64984,166820629,27158,-0.06160493195056915,-0.7044292688369751,0.7042678594589233,166820649
09-May-2023 17:21:36.288,0.06314921379089355,64984,166820629,27158,-0.061582230031490326,-0.7044286727905273,0.704272985458374,166820650
09-May-2023 17:21:37.288,0.06312412023544312,64984,166820629,27158,-0.061551183462142944,-0.7044298648834229,0.7042768001556396,166820651
09-May-2023 17:21:38.288,0.06309936940670013,64984,166820629,27158,-0.061525389552116394,-0.704432487487793,0.7042785882949829,166820652
09-May-2023 17:21:39.288,0.06307090818881989,64984,166820629,27158,-0.06150253117084503,-0.704436182975769,0.7042794227600098,166820653
09-May-2023 17:21:40.288,0.06304310262203217,64984,166820629,27158,-0.061473384499549866,-0.7044395208358765,0.704281210899353,166820654
09-May-2023 17:21:41.288,0.06302115321159363,64984,166820629,27158,-0.061451904475688934,-0.7044415473937988,0.7042831182479858,166820655
09-May-2023 17:21:42.288,0.0629931092262268,64984,166820629,27158,-0.06142707169055939,-0.7044452428817749,0.7042840719223022,166820656
09-May-2023 17:21:43.288,0.06297044456005096,64984,166820629,27158,-0.06140362471342087,-0.7044491767883301,0.7042841911315918,166820657
09-May-2023 17:21:44.288,0.06294548511505127,64984,166820629,27158,-0.061375901103019714,-0.704448938369751,0.7042889595031738,166820658
09-May-2023 17:21:45.288,0.06291867792606354,64984,166820629,27158,-0.06135118752717972,-0.7044503688812256,0.7042922973632812,166820659
09-May-2023 17:21:46.288,0.06289330124855042,64984,166820661,27164,-0.06132359802722931,-0.7044559717178345,0.7042913436889648,166820660
09-May-2023 17:21:47.288,0.06286753714084625,64984,166820661,27164,-0.06130144000053406,-0.704454779624939,0.7042965888977051,166820661
09-May-2023 17:21:48.288,0.0628381222486496,64984,166820661,27164,-0.06126668304204941,-0.7044551372528076,0.7043019533157349,166820662
09-May-2023 17:21:49.288,0.06281577050685883,64984,166820661,27164,-0.06124357879161835,-0.70445716381073,0.7043040990829468,166820663
09-May-2023 17:21:50.288,0.06278645992279053,64984,166820661,27164,-0.0612151175737381,-0.7044631242752075,0.7043031454086304,166820664
09-May-2023 17:21:51.288,0.0627613514661789,64984,166820661,27164,-0.06119026988744736,-0.704465389251709,0.7043051719665527,166820665
09-May-2023 17:21:52.288,0.06273896992206573,65016,166820661,27164,-0.06116866320371628,-0.704464316368103,0.7043099403381348,166820666
09-May-2023 17:21:53.288,0.06271490454673767,65016,166820661,27164,-0.061142392456531525,-0.7044693231582642,0.704309344291687,166820667
09-May-2023 17:21:54.288,0.06268897652626038,65016,166820661,27164,-0.06112179905176163,-0.7044740915298462,0.7043087482452393,166820668
09-May-2023 17:21:55.288,0.06266041100025177,65016,166820661,27164,-0.06109219044446945,-0.7044762372970581,0.7043118476867676,166820669
09-May-2023 17:21:56.288,0.06263527274131775,65016,166820661,27164,-0.06106427311897278,-0.7044750452041626,0.7043176889419556,166820670
09-May-2023 17:21:57.288,0.06260862946510315,65016,166820661,27164,-0.06103631108999252,-0.7044780254364014,0.7043193578720093,166820671
09-May-2023 17:21:58.288,0.06258033215999603,65016,166820661,27164,-0.061011165380477905,-0.7044836282730103,0.7043185234069824,166820672
09-May-2023 17:21:59.288,0.06255625188350677,65016,166820661,27164,-0.06098954379558563,-0.704483151435852,0.7043230533599854,166820673
09-May-2023 17:22:00.288,0.06253084540367126,65016,166820661,27164,-0.06096295267343521,-0.7044837474822998,0.7043269872665405,166820674
09-May-2023 17:22:01.288,0.062507763504982,65016,166820661,27164,-0.06093801558017731,-0.7044862508773804,0.7043287754058838,166820675
09-May-2023 17:22:02.288,0.06248185783624649,65016,166820661,27164,-0.06091081351041794,-0.7044906616210938,0.7043291330337524,166820676
09-May-2023 17:22:03.288,0.06245432049036026,65016,166820661,27164,-0.06089024990797043,-0.704493522644043,0.7043304443359375,166820677
09-May-2023 17:22:04.288,0.06242974102497101,65016,166820661,27164,-0.06085897237062454,-0.704492449760437,0.7043360471725464,166820678
09-May-2023 17:22:05.288,0.06240706145763397,65016,166820661,27164,-0.06083490699529648,-0.7044987678527832,0.7043339014053345,166820679
09-May-2023 17:22:06.288,0.0623774528503418,65016,166820661,27164,-0.060811735689640045,-0.7045015096664429,0.7043358087539673,166820680
09-May-2023 17:22:07.288,0.0623508021235466,65016,166820661,27164,-0.06077980250120163,-0.7044997215270996,0.7043428421020508,166820681
09-May-2023 17:22:08.288,0.06232620030641556,65016,166820661,27164,-0.060753509402275085,-0.7045032978057861,0.7043436765670776,166820682
09-May-2023 17:22:09.288,0.06229614466428757,65016,166820661,27164,-0.060725510120391846,-0.7045085430145264,0.7043434381484985,166820683
09-May-2023 17:22:10.288,0.06227222830057144,65016,166820661,27164,-0.0607009157538414,-0.7045100927352905,0.7043460607528687,166820684
09-May-2023 17:22:11.288,0.062246307730674744,65016,166820661,27164,-0.06067364662885666,-0.7045117616653442,0.7043492794036865,166820685
09-May-2023 17:22:12.288,0.062222011387348175,65016,166820661,27164,-0.06065015494823456,-0.7045110464096069,0.7043540477752686,166820686
09-May-2023 17:22:13.288,0.06219638139009476,65016,166820661,27164,-0.060628846287727356,-0.7045165300369263,0.7043527364730835,166820687
09-May-2023 17:22:14.288,0.06217312067747116,65016,166820661,27164,-0.060602329671382904,-0.704519510269165,0.7043541669845581,166820688
09-May-2023 17:22:15.288,0.0621466189622879,65016,166820661,27164,-0.06057639420032501,-0.7045198678970337,0.7043584585189819,166820689
09-May-2023 17:22:16.288,0.06212294101715088,65016,166820661,27164,-0.06055315583944321,-0.704522967338562,0.7043592929840088,166820690
09-May-2023 17:22:17.288,0.06209567189216614,65016,166820661,27164,-0.060526371002197266,-0.704526424407959,0.7043603658676147,166820691
09-May-2023 17:22:18.288,0.062068089842796326,65016,166820693,27158,-0.06050068140029907,-0.7045291662216187,0.7043625116348267,166820692
09-May-2023 17:22:19.288,0.062042929232120514,65016,166820693,27158,-0.06047698110342026,-0.70452880859375,0.7043670415878296,166820693
09-May-2023 17:22:20.288,0.06201536953449249,65016,166820693,27158,-0.06044720113277435,-0.7045323848724365,0.7043684720993042,166820694
09-May-2023 17:22:21.288,0.06199124455451965,65016,166820693,27158,-0.06042350083589554,-0.7045358419418335,0.7043689489364624,166820695
09-May-2023 17:22:22.288,0.061965182423591614,65016,166820693,27158,-0.060394302010536194,-0.7045377492904663,0.7043721675872803,166820696
09-May-2023 17:22:23.288,0.06193920224905014,65016,166820693,27158,-0.060367271304130554,-0.7045366764068604,0.7043775320053101,166820697
09-May-2023 17:22:24.288,0.0619187131524086,65048,166820693,27158,-0.06034407764673233,-0.7045395374298096,0.7043784856796265,166820698
09-May-2023 17:22:25.288,0.06188778579235077,65048,166820693,27158,-0.06031779944896698,-0.7045449018478394,0.7043782472610474,166820699
09-May-2023 17:22:26.288,0.061861827969551086,65048,166820693,27158,-0.06029371917247772,-0.7045451402664185,0.704382061958313,166820700
09-May-2023 17:22:27.288,0.061838120222091675,65048,166820693,27158,-0.06026841700077057,-0.7045456171035767,0.7043862342834473,166820701
09-May-2023 17:22:28.288,0.0618109405040741,65048,166820693,27158,-0.060243651270866394,-0.7045484781265259,0.7043877840042114,166820702
09-May-2023 17:22:29.288,0.061786070466041565,65048,166820693,27158,-0.06022178381681442,-0.7045530080795288,0.7043870687484741,166820703
09-May-2023 17:22:30.288,0.061765022575855255,65048,166820693,27158,-0.060194820165634155,-0.7045551538467407,0.704389214515686,166820704
09-May-2023 17:22:31.288,0.06173854321241379,65048,166820693,27158,-0.060168758034706116,-0.7045563459396362,0.7043924331665039,166820705
09-May-2023 17:22:32.288,0.06171108037233353,65048,166820693,27158,-0.06014116108417511,-0.704560399055481,0.7043931484222412,166820706
09-May-2023 17:22:33.288,0.061682045459747314,65048,166820693,27158,-0.06011340767145157,-0.704564094543457,0.7043943405151367,166820707
09-May-2023 17:22:34.288,0.06165611743927002,65048,166820693,27158,-0.06008480489253998,-0.704562783241272,0.7044005393981934,166820708
09-May-2023 17:22:35.288,0.06163131445646286,65048,166820693,27158,-0.06005974858999252,-0.7045639753341675,0.7044035196304321,166820709
09-May-2023 17:22:36.288,0.06160740554332733,65048,166820693,27158,-0.06003521382808685,-0.7045680284500122,0.7044037580490112,166820710
09-May-2023 17:22:37.288,0.06158086657524109,65048,166820693,27158,-0.06001035124063492,-0.7045717239379883,0.7044045925140381,166820711
09-May-2023 17:22:38.288,0.061557091772556305,65048,166820693,27158,-0.059985801577568054,-0.7045713663101196,0.704409122467041,166820712
09-May-2023 17:22:39.288,0.061532095074653625,65048,166820693,27158,-0.05996124446392059,-0.7045731544494629,0.7044113874435425,166820713
09-May-2023 17:22:40.288,0.06150658428668976,65048,166820693,27158,-0.059938088059425354,-0.7045788764953613,0.7044098377227783,166820714
09-May-2023 17:22:41.288,0.0614776536822319,65048,166820693,27158,-0.059908427298069,-0.7045824527740479,0.7044116258621216,166820715
09-May-2023 17:22:42.288,0.06145154684782028,65048,166820693,27158,-0.05988319218158722,-0.7045835256576538,0.704414963722229,166820716
09-May-2023 17:22:43.288,0.061426594853401184,65048,166820693,27158,-0.05985753983259201,-0.7045832872390747,0.7044194936752319,166820717
09-May-2023 17:22:44.288,0.06139758974313736,65048,166820693,27158,-0.059829145669937134,-0.7045890092849731,0.7044186592102051,166820718
09-May-2023 17:22:45.288,0.06137387454509735,65048,166820693,27158,-0.059803493320941925,-0.7045897245407104,0.704422116279602,166820719
09-May-2023 17:22:46.288,0.06135027855634689,65048,166820693,27158,-0.05977855622768402,-0.7045896053314209,0.7044264078140259,166820720
09-May-2023 17:22:47.288,0.06132787466049194,65048,166820693,27158,-0.05975499004125595,-0.7045918703079224,0.7044281959533691,166820721
09-May-2023 17:22:48.288,0.061303041875362396,65048,166820693,27158,-0.05973057448863983,-0.7045955657958984,0.7044289112091064,166820722
09-May-2023 17:22:49.288,0.06127502769231796,65048,166820693,27158,-0.05970548838376999,-0.7045971155166626,0.7044316530227661,166820723
09-May-2023 17:22:50.288,0.06124863028526306,65048,166820725,27158,-0.05967459827661514,-0.7045972347259521,0.7044366598129272,166820724
09-May-2023 17:22:51.288,0.06122475117444992,65048,166820725,27158,-0.059653379023075104,-0.7046020030975342,0.7044354677200317,166820725
09-May-2023 17:22:52.288,0.06119763106107712,65048,166820725,27158,-0.05962889641523361,-0.7046078443527222,0.7044339179992676,166820726
09-May-2023 17:22:53.288,0.061169929802417755,65048,166820725,27158,-0.05960436910390854,-0.7046082019805908,0.7044382095336914,166820727
09-May-2023 17:22:54.288,0.06114671379327774,65048,166820725,27158,-0.05957735329866409,-0.704608678817749,0.7044421434402466,166820728
09-May-2023 17:22:55.288,0.06112098693847656,65048,166820725,27158,-0.059550605714321136,-0.7046111822128296,0.704444169998169,166820729
09-May-2023 17:22:56.288,0.06109382212162018,65080,166820725,27158,-0.05952679365873337,-0.7046142816543579,0.704445481300354,166820730
09-May-2023 17:22:57.288,0.06106758117675781,65080,166820725,27158,-0.05949956923723221,-0.7046144008636475,0.7044498920440674,166820731
09-May-2023 17:22:58.288,0.061042189598083496,65080,166820725,27158,-0.05947432667016983,-0.704614520072937,0.7044540643692017,166820732
09-May-2023 17:22:59.288,0.06101369112730026,65080,166820725,27158,-0.059446997940540314,-0.704616904258728,0.7044563293457031,166820733
09-May-2023 17:23:00.288,0.06098897010087967,65080,166820725,27158,-0.059420764446258545,-0.704620361328125,0.7044575214385986,166820734
09-May-2023 17:23:01.288,0.06096550077199936,65080,166820725,27158,-0.05939707159996033,-0.7046207189559937,0.7044610977172852,166820735
09-May-2023 17:23:02.288,0.06093890964984894,65080,166820725,27158,-0.05937124788761139,-0.704621434211731,0.7044645547866821,166820736
09-May-2023 17:23:03.288,0.06091415137052536,65080,166820725,27158,-0.059346236288547516,-0.7046260833740234,0.704464316368103,166820737
09-May-2023 17:23:04.288,0.06088815629482269,65080,166820725,27158,-0.059324413537979126,-0.7046302556991577,0.7044639587402344,166820738
09-May-2023 17:23:05.288,0.06086071580648422,65080,166820725,27158,-0.059296831488609314,-0.7046306133270264,0.7044684886932373,166820739
09-May-2023 17:23:06.288,0.06083595007658005,65080,166820725,27158,-0.05926975607872009,-0.7046326398849487,0.7044709920883179,166820740
09-May-2023 17:23:07.288,0.06081036478281021,65080,166820725,27158,-0.05924011021852493,-0.7046374082565308,0.7044707536697388,166820741
09-May-2023 17:23:08.288,0.06078159064054489,65080,166820725,27158,-0.05921461433172226,-0.7046409845352173,0.7044718265533447,166820742
09-May-2023 17:23:09.288,0.060757122933864594,65080,166820725,27158,-0.05918999761343002,-0.70464026927948,0.7044768333435059,166820743
09-May-2023 17:23:10.288,0.06073480844497681,65080,166820725,27158,-0.05916241556406021,-0.7046407461166382,0.7044806480407715,166820744
09-May-2023 17:23:11.288,0.06070695072412491,65080,166820725,27158,-0.05913861095905304,-0.7046464681625366,0.7044792175292969,166820745
09-May-2023 17:23:12.288,0.06067894399166107,65080,166820725,27158,-0.059112854301929474,-0.7046475410461426,0.7044827938079834,166820746
09-May-2023 17:23:13.288,0.06065656989812851,65080,166820725,27158,-0.05908551067113876,-0.704647421836853,0.7044872045516968,166820747
09-May-2023 17:23:14.288,0.06063272804021835,65080,166820725,27158,-0.059062473475933075,-0.7046509981155396,0.7044878005981445,166820748
09-May-2023 17:23:15.288,0.06060747057199478,65080,166820725,27158,-0.05903909355401993,-0.7046538591384888,0.7044886350631714,166820749
09-May-2023 17:23:16.288,0.06058291345834732,65080,166820725,27158,-0.059011638164520264,-0.7046557664871216,0.704491376876831,166820750
09-May-2023 17:23:17.288,0.06055520474910736,65080,166820725,27158,-0.05898353457450867,-0.7046561241149902,0.704495906829834,166820751
09-May-2023 17:23:18.288,0.060526952147483826,65080,166820725,27158,-0.05895838141441345,-0.7046602964401245,0.7044960260391235,166820752
09-May-2023 17:23:19.288,0.06050136685371399,65080,166820725,27158,-0.05893595516681671,-0.7046637535095215,0.7044967412948608,166820753
09-May-2023 17:23:20.288,0.06047626584768295,65080,166820725,27158,-0.05891045928001404,-0.7046632766723633,0.7045013904571533,166820754
09-May-2023 17:23:21.289,0.060448162257671356,65080,166820725,27158,-0.058881521224975586,-0.7046644687652588,0.704505205154419,166820755
09-May-2023 17:23:22.289,0.06042303889989853,65080,166820757,27164,-0.05885857343673706,-0.7046670913696289,0.7045067548751831,166820756
09-May-2023 17:23:23.289,0.06039828062057495,65080,166820757,27164,-0.05883226543664932,-0.7046716213226318,0.7045061588287354,166820757
09-May-2023 17:23:24.289,0.06037195026874542,65080,166820757,27164,-0.05880776792764664,-0.7046725749969482,0.7045097351074219,166820758
09-May-2023 17:23:25.289,0.06034974008798599,65080,166820757,27164,-0.058784231543540955,-0.70467209815979,0.7045139074325562,166820759
09-May-2023 17:23:26.289,0.06032225489616394,65080,166820757,27164,-0.05875163525342941,-0.7046771049499512,0.7045141458511353,166820760
09-May-2023 17:23:27.289,0.060292668640613556,65080,166820757,27164,-0.05872856825590134,-0.7046806812286377,0.704514741897583,166820761
09-May-2023 17:23:28.289,0.06026597321033478,65112,166820757,27164,-0.05870034545660019,-0.7046827077865601,0.7045176029205322,166820762
09-May-2023 17:23:29.289,0.06024331599473953,65112,166820757,27164,-0.05867496132850647,-0.704683780670166,0.7045204639434814,166820763
09-May-2023 17:23:30.289,0.06021533161401749,65112,166820757,27164,-0.05864991247653961,-0.7046879529953003,0.704520583152771,166820764
09-May-2023 17:23:31.289,0.0601920485496521,65112,166820757,27164,-0.058628544211387634,-0.7046889066696167,0.7045238018035889,166820765
09-May-2023 17:23:32.289,0.06016857922077179,65112,166820757,27164,-0.058601826429367065,-0.7046893835067749,0.7045272588729858,166820766
09-May-2023 17:23:33.289,0.060142502188682556,65112,166820757,27164,-0.058577314019203186,-0.7046916484832764,0.7045295238494873,166820767
09-May-2023 17:23:34.289,0.06011325865983963,65112,166820757,27164,-0.05854525417089462,-0.7046951055526733,0.7045309543609619,166820768
09-May-2023 17:23:35.289,0.06008756160736084,65112,166820757,27164,-0.05851992964744568,-0.7046977281570435,0.7045328617095947,166820769
09-May-2023 17:23:36.289,0.060062214732170105,65112,166820757,27164,-0.05849185585975647,-0.704697847366333,0.704537034034729,166820770
09-May-2023 17:23:37.289,0.06003931164741516,65112,166820757,27164,-0.05846696346998215,-0.7046993970870972,0.7045395374298096,166820771
09-May-2023 17:23:38.289,0.06001315265893936,65112,166820757,27164,-0.0584416389465332,-0.7047054767608643,0.7045377492904663,166820772
09-May-2023 17:23:39.289,0.059983573853969574,65112,166820757,27164,-0.05841578543186188,-0.7047085762023926,0.7045392990112305,166820773
09-May-2023 17:23:40.289,0.05996096134185791,65112,166820757,27164,-0.058391861617565155,-0.7047080993652344,0.7045438289642334,166820774
09-May-2023 17:23:41.289,0.05993553251028061,65112,166820757,27164,-0.05836360901594162,-0.7047104835510254,0.7045459747314453,166820775
09-May-2023 17:23:42.289,0.059907831251621246,65112,166820757,27164,-0.058344513177871704,-0.7047138214111328,0.7045466899871826,166820776
09-May-2023 17:23:43.289,0.05988224595785141,65112,166820757,27164,-0.058319225907325745,-0.7047162055969238,0.7045484781265259,166820777
09-May-2023 17:23:44.289,0.059857457876205444,65112,166820757,27164,-0.05828935652971268,-0.7047160863876343,0.7045530080795288,166820778
09-May-2023 17:23:45.289,0.0598316416144371,65112,166820757,27164,-0.05826152116060257,-0.7047171592712402,0.7045567035675049,166820779
09-May-2023 17:23:46.289,0.059804826974868774,65112,166820757,27164,-0.058236584067344666,-0.7047203779220581,0.7045577764511108,166820780
09-May-2023 17:23:47.289,0.05978280305862427,65112,166820757,27164,-0.0582105815410614,-0.7047244310379028,0.7045577764511108,166820781
09-May-2023 17:23:48.289,0.05975503474473953,65112,166820757,27164,-0.05818421393632889,-0.7047237157821655,0.704562783241272,166820782
09-May-2023 17:23:49.289,0.059731073677539825,65112,166820757,27164,-0.05816207826137543,-0.7047280073165894,0.7045625448226929,166820783
09-May-2023 17:23:50.289,0.05970468372106552,65112,166820757,27164,-0.05813731998205185,-0.7047309875488281,0.7045638561248779,166820784
09-May-2023 17:23:51.289,0.05968056619167328,65112,166820757,27164,-0.0581134557723999,-0.7047322988510132,0.7045667171478271,166820785
09-May-2023 17:23:52.289,0.059651799499988556,65112,166820757,27164,-0.05808155983686447,-0.7047337293624878,0.7045701742172241,166820786
09-May-2023 17:23:53.289,0.05962736904621124,65112,166820757,27164,-0.05805834382772446,-0.7047380208969116,0.7045700550079346,166820787
09-May-2023 17:23:54.289,0.059602223336696625,65112,166820789,27164,-0.05803268402814865,-0.7047423124313354,0.704569935798645,166820788
09-May-2023 17:23:55.289,0.05957627296447754,65112,166820789,27164,-0.058001644909381866,-0.7047418355941772,0.704574704170227,166820789
09-May-2023 17:23:56.289,0.05955393612384796,65112,166820789,27164,-0.057979293167591095,-0.704742431640625,0.7045780420303345,166820790
09-May-2023 17:23:57.289,0.05952415615320206,65112,166820789,27164,-0.057954177260398865,-0.7047454118728638,0.7045799493789673,166820791
09-May-2023 17:23:58.289,0.059494778513908386,65112,166820789,27164,-0.05792979151010513,-0.7047492265701294,0.7045803070068359,166820792
09-May-2023 17:23:59.289,0.05947515368461609,65112,166820789,27164,-0.05790529400110245,-0.7047483921051025,0.7045849561691284,166820793
09-May-2023 17:24:00.289,0.05944780260324478,65144,166820789,27164,-0.05787499248981476,-0.7047513723373413,0.7045868635177612,166820794
09-May-2023 17:24:01.289,0.05942274630069733,65144,166820789,27164,-0.05785394459962845,-0.7047561407089233,0.7045859098434448,166820795
09-May-2023 17:24:02.289,0.05939742922782898,65144,166820789,27164,-0.05782745033502579,-0.7047585248947144,0.7045876979827881,166820796
09-May-2023 17:24:03.289,0.059371039271354675,65144,166820789,27164,-0.05779784172773361,-0.7047591209411621,0.7045913934707642,166820797
09-May-2023 17:24:04.289,0.0593438595533371,65144,166820789,27164,-0.05776958912611008,-0.7047604322433472,0.7045953273773193,166820798
09-May-2023 17:24:05.289,0.059319742023944855,65144,166820789,27164,-0.05774828791618347,-0.7047632932662964,0.7045960426330566,166820799
09-May-2023 17:24:06.289,0.059297315776348114,65144,166820789,27164,-0.057722270488739014,-0.7047656774520874,0.7045974731445312,166820800
09-May-2023 17:24:07.289,0.05927205830812454,65144,166820789,27164,-0.057695984840393066,-0.704765796661377,0.7046016454696655,166820801
09-May-2023 17:24:08.289,0.05924499034881592,65144,166820789,27164,-0.05767446011304855,-0.7047690153121948,0.7046025991439819,166820802
09-May-2023 17:24:09.289,0.05922167748212814,65144,166820789,27164,-0.05764767527580261,-0.7047721147537231,0.7046036720275879,166820803
09-May-2023 17:24:10.289,0.059194110333919525,65144,166820789,27164,-0.057623594999313354,-0.7047762870788574,0.7046036720275879,166820804
09-May-2023 17:24:11.289,0.059172406792640686,65144,166820789,27164,-0.0575980469584465,-0.704775333404541,0.7046085596084595,166820805
09-May-2023 17:24:12.289,0.059142351150512695,65144,166820789,27164,-0.057571977376937866,-0.704779863357544,0.7046089172363281,166820806
09-May-2023 17:24:13.289,0.05911542475223541,65144,166820789,27164,-0.05754473805427551,-0.7047812938690186,0.7046117782592773,166820807
09-May-2023 17:24:14.289,0.059089452028274536,65144,166820789,27164,-0.05751561373472214,-0.70478355884552,0.7046141624450684,166820808
09-May-2023 17:24:15.289,0.059064529836177826,65144,166820789,27164,-0.057490408420562744,-0.7047840356826782,0.704617977142334,166820809
09-May-2023 17:24:16.289,0.059041060507297516,65144,166820789,27164,-0.05746714770793915,-0.7047863006591797,0.7046191692352295,166820810
09-May-2023 17:24:17.289,0.05901564657688141,65144,166820789,27164,-0.05744129419326782,-0.704789400100708,0.704620361328125,166820811
09-May-2023 17:24:18.289,0.058996595442295074,65144,166820789,27164,-0.05741506814956665,-0.7047916650772095,0.7046220302581787,166820812
09-May-2023 17:24:19.289,0.05896669626235962,65144,166820789,27164,-0.05738811939954758,-0.7047936916351318,0.7046247720718384,166820813
09-May-2023 17:24:20.289,0.05894006788730621,65144,166820789,27164,-0.05736716091632843,-0.7047951221466064,0.7046271562576294,166820814
09-May-2023 17:24:21.289,0.058913394808769226,65144,166820789,27164,-0.057338133454322815,-0.7047992944717407,0.704627513885498,166820815
09-May-2023 17:24:22.289,0.05888725817203522,65144,166820789,27164,-0.057313933968544006,-0.704798698425293,0.704632043838501,166820816
09-May-2023 17:24:23.289,0.05886074900627136,65144,166820789,27164,-0.05728592723608017,-0.7048006057739258,0.7046346664428711,166820817
09-May-2023 17:24:24.289,0.05883556604385376,65144,166820789,27164,-0.05725926160812378,-0.7048032283782959,0.7046365737915039,166820818
09-May-2023 17:24:25.289,0.05881243944168091,65144,166820789,27164,-0.057235926389694214,-0.7048065662384033,0.704636812210083,166820819
09-May-2023 17:24:26.289,0.05878503620624542,65144,166820821,27164,-0.057207174599170685,-0.7048066854476929,0.7046413421630859,166820820
09-May-2023 17:24:27.289,0.05876166373491287,65144,166820821,27164,-0.05718231201171875,-0.7048097848892212,0.7046424150466919,166820821
09-May-2023 17:24:28.289,0.05873335897922516,65144,166820821,27164,-0.05715598165988922,-0.7048126459121704,0.704643964767456,166820822
09-May-2023 17:24:29.289,0.05870971828699112,65144,166820821,27164,-0.05713295936584473,-0.704815149307251,0.7046452760696411,166820823
09-May-2023 17:24:30.289,0.058686546981334686,65144,166820821,27164,-0.057107046246528625,-0.7048180103302002,0.7046465873718262,166820824
09-May-2023 17:24:31.289,0.0586591437458992,65144,166820821,27164,-0.05708196014165878,-0.7048196792602539,0.7046490907669067,166820825
09-May-2023 17:24:32.289,0.05863107740879059,65176,166820821,27164,-0.05705612152814865,-0.7048224210739136,0.70465087890625,166820826
09-May-2023 17:24:33.289,0.05860377103090286,65176,166820821,27164,-0.057031385600566864,-0.7048263549804688,0.7046512365341187,166820827
09-May-2023 17:24:34.289,0.05858108401298523,65176,166820821,27164,-0.05700080096721649,-0.7048269510269165,0.7046550512313843,166820828
09-May-2023 17:24:35.289,0.05855138599872589,65176,166820821,27164,-0.05697716772556305,-0.7048280239105225,0.7046581506729126,166820829
09-May-2023 17:24:36.289,0.05852460861206055,65176,166820821,27164,-0.05695163458585739,-0.7048301696777344,0.7046604156494141,166820830
09-May-2023 17:24:37.289,0.05850228667259216,65176,166820821,27164,-0.056924037635326385,-0.7048333883285522,0.7046613693237305,166820831
09-May-2023 17:24:38.289,0.05847667157649994,65176,166820821,27164,-0.05689879506826401,-0.7048335075378418,0.7046654224395752,166820832
09-May-2023 17:24:39.289,0.05845058709383011,65176,166820821,27164,-0.05687468498945236,-0.704835057258606,0.7046679258346558,166820833
09-May-2023 17:24:40.289,0.058429792523384094,65176,166820821,27164,-0.05684922635555267,-0.7048383951187134,0.7046682834625244,166820834
09-May-2023 17:24:41.289,0.05839967727661133,65176,166820821,27164,-0.056820377707481384,-0.7048426866531372,0.7046689987182617,166820835
09-May-2023 17:24:42.289,0.058371663093566895,65176,166820821,27164,-0.0567973330616951,-0.7048420906066895,0.7046735286712646,166820836
09-May-2023 17:24:43.289,0.058346956968307495,65176,166820821,27164,-0.056772418320178986,-0.7048449516296387,0.7046749591827393,166820837
09-May-2023 17:24:44.289,0.05832482874393463,65176,166820821,27164,-0.05674028396606445,-0.7048497200012207,0.704674482345581,166820838
09-May-2023 17:24:45.289,0.0582929402589798,65176,166820821,27164,-0.05671799182891846,-0.7048499584197998,0.7046788930892944,166820839
09-May-2023 17:24:46.289,0.0582696795463562,65176,166820821,27164,-0.05669473111629486,-0.7048519849777222,0.7046804428100586,166820840
09-May-2023 17:24:47.289,0.0582452192902565,65176,166820821,27164,-0.05666507035493851,-0.7048541307449341,0.7046828269958496,166820841
09-May-2023 17:24:48.289,0.05821879208087921,65176,166820821,27164,-0.056642040610313416,-0.7048556804656982,0.7046854496002197,166820842
09-May-2023 17:24:49.289,0.058193087577819824,65176,166820821,27164,-0.056615397334098816,-0.7048590183258057,0.7046864032745361,166820843
09-May-2023 17:24:50.289,0.05816680192947388,65176,166820821,27164,-0.056586042046546936,-0.7048599720001221,0.7046895027160645,166820844
09-May-2023 17:24:51.289,0.058142200112342834,65176,166820821,27164,-0.056564636528491974,-0.7048623561859131,0.7046908140182495,166820845
09-May-2023 17:24:52.289,0.05811600387096405,65176,166820821,27164,-0.05653858184814453,-0.7048619985580444,0.704695463180542,166820846
09-May-2023 17:24:53.289,0.0580940842628479,65176,166820821,27164,-0.056508250534534454,-0.7048667669296265,0.7046952247619629,166820847
09-May-2023 17:24:54.289,0.05806595832109451,65176,166820821,27164,-0.05648545175790787,-0.7048672437667847,0.704698920249939,166820848
09-May-2023 17:24:55.289,0.058036722242832184,65176,166820821,27164,-0.056461483240127563,-0.7048689126968384,0.70470130443573,166820849
09-May-2023 17:24:56.289,0.05801218003034592,65176,166820821,27164,-0.05642855912446976,-0.70487380027771,0.7047011852264404,166820850
09-May-2023 17:24:57.289,0.05799102038145065,65176,166820821,27164,-0.056406840682029724,-0.7048752307891846,0.7047032117843628,166820851
09-May-2023 17:24:58.289,0.057956501841545105,65176,166820853,27164,-0.056383632123470306,-0.7048763036727905,0.7047070264816284,166820852
09-May-2023 17:24:59.289,0.05793391168117523,65176,166820853,27164,-0.05635219067335129,-0.704880952835083,0.7047066688537598,166820853
09-May-2023 17:25:00.289,0.057908959686756134,65176,166820853,27164,-0.056325763463974,-0.704882025718689,0.7047097682952881,166820854
09-May-2023 17:25:01.289,0.05788054317235947,65176,166820853,27164,-0.05630458891391754,-0.7048811912536621,0.7047141790390015,166820855
09-May-2023 17:25:02.289,0.05785752832889557,65176,166820853,27164,-0.056277938187122345,-0.7048839330673218,0.7047157287597656,166820856
09-May-2023 17:25:03.289,0.057837411761283875,65176,166820853,27164,-0.056250184774398804,-0.7048863172531128,0.7047172784805298,166820857
09-May-2023 17:25:04.289,0.05780549347400665,65208,166820853,27164,-0.05623144656419754,-0.7048871517181396,0.7047204971313477,166820858
09-May-2023 17:25:05.289,0.05778339505195618,65208,166820853,27164,-0.05620747059583664,-0.7048889398574829,0.7047224044799805,166820859
09-May-2023 17:25:06.289,0.05775599926710129,65208,166820853,27164,-0.05617822706699371,-0.7048916816711426,0.7047244310379028,166820860
09-May-2023 17:25:07.289,0.05772469937801361,65208,166820853,27164,-0.05615384131669998,-0.7048952579498291,0.7047251462936401,166820861
09-May-2023 17:25:08.289,0.0577002614736557,65208,166820853,27164,-0.056124910712242126,-0.7048964500427246,0.7047284841537476,166820862
09-May-2023 17:25:09.289,0.05767826735973358,65208,166820853,27164,-0.05609813332557678,-0.7048988342285156,0.7047301530838013,166820863
09-May-2023 17:25:10.289,0.05765362083911896,65208,166820853,27164,-0.056072622537612915,-0.7048976421356201,0.7047350406646729,166820864
09-May-2023 17:25:11.289,0.057625047862529755,65208,166820853,27164,-0.05604678392410278,-0.7049018144607544,0.7047353982925415,166820865
09-May-2023 17:25:12.289,0.057607755064964294,65208,166820853,27164,-0.05601787567138672,-0.7049055099487305,0.7047356367111206,166820866
09-May-2023 17:25:13.289,0.057577893137931824,65208,166820853,27164,-0.05599147826433182,-0.7049046754837036,0.7047411203384399,166820867
09-May-2023 17:25:14.289,0.057551853358745575,65208,166820853,27164,-0.05597203969955444,-0.7049077749252319,0.7047411203384399,166820868
09-May-2023 17:25:15.289,0.05753061920404434,65208,166820853,27164,-0.0559510737657547,-0.7049081325531006,0.7047444581985474,166820869
09-May-2023 17:25:16.289,0.057502977550029755,65208,166820853,27164,-0.0559190958738327,-0.7049143314361572,0.7047429084777832,166820870
09-May-2023 17:25:17.289,0.05747270584106445,65208,166820853,27164,-0.055900976061820984,-0.7049139738082886,0.7047473192214966,166820871
09-May-2023 17:25:18.289,0.05744404345750809,65208,166820853,27164,-0.0558696910738945,-0.7049180269241333,0.7047481536865234,166820872
09-May-2023 17:25:19.289,0.05741773545742035,65208,166820853,27164,-0.05584064871072769,-0.7049212455749512,0.7047492265701294,166820873
09-May-2023 17:25:20.289,0.05739332735538483,65208,166820853,27164,-0.055818140506744385,-0.7049206495285034,0.7047538757324219,166820874
09-May-2023 17:25:21.289,0.057367563247680664,65208,166820853,27164,-0.0557871088385582,-0.7049236297607422,0.7047549486160278,166820875
09-May-2023 17:25:22.289,0.05734410136938095,65208,166820853,27164,-0.05576060712337494,-0.7049257755279541,0.7047569751739502,166820876
09-May-2023 17:25:23.289,0.057317472994327545,65208,166820853,27164,-0.05573517084121704,-0.704928994178772,0.7047581672668457,166820877
09-May-2023 17:25:24.289,0.057294122874736786,65208,166820853,27164,-0.055712126195430756,-0.7049287557601929,0.7047622203826904,166820878
09-May-2023 17:25:25.289,0.057268962264060974,65208,166820853,27164,-0.05568290501832962,-0.7049307823181152,0.7047643661499023,166820879
09-May-2023 17:25:26.289,0.05724327266216278,65208,166820853,27164,-0.05566389113664627,-0.7049319744110107,0.7047665119171143,166820880
09-May-2023 17:25:27.289,0.057221606373786926,65208,166820853,27164,-0.05563800036907196,-0.7049349546432495,0.7047673463821411,166820881
09-May-2023 17:25:28.289,0.05719396471977234,65208,166820853,27164,-0.05561136454343796,-0.704937219619751,0.7047697305679321,166820882
09-May-2023 17:25:29.289,0.057163044810295105,65208,166820853,27164,-0.05558634549379349,-0.7049387693405151,0.7047728300094604,166820883
09-May-2023 17:25:30.289,0.05713724344968796,65208,166820885,27164,-0.055560797452926636,-0.7049415111541748,0.7047737836837769,166820884
09-May-2023 17:25:31.289,0.05711275339126587,65208,166820885,27164,-0.05553099513053894,-0.7049455642700195,0.7047741413116455,166820885
09-May-2023 17:25:32.289,0.05708562582731247,65208,166820885,27164,-0.05550714582204819,-0.7049458026885986,0.7047778367996216,166820886
09-May-2023 17:25:33.289,0.05706246197223663,65208,166820885,27164,-0.05548367649316788,-0.7049483060836792,0.7047791481018066,166820887
09-May-2023 17:25:34.289,0.057045064866542816,65208,166820885,27164,-0.05545817315578461,-0.7049516439437866,0.7047791481018066,166820888
09-May-2023 17:25:35.289,0.05701606720685959,65208,166820885,27164,-0.05543028563261032,-0.7049529552459717,0.7047823667526245,166820889
09-May-2023 17:25:36.289,0.05698844790458679,65240,166820885,27164,-0.05540604144334793,-0.7049520015716553,0.7047877311706543,166820890
09-May-2023 17:25:37.289,0.05696441978216171,65240,166820885,27164,-0.05538003146648407,-0.7049541473388672,0.7047895193099976,166820891
09-May-2023 17:25:38.289,0.05693751573562622,65240,166820885,27164,-0.05535440146923065,-0.7049574851989746,0.7047903537750244,166820892
09-May-2023 17:25:39.289,0.05690868943929672,65240,166820885,27164,-0.055329859256744385,-0.7049598693847656,0.7047922611236572,166820893
09-May-2023 17:25:40.289,0.05688563734292984,65240,166820885,27164,-0.055303141474723816,-0.7049612998962402,0.7047947645187378,166820894
09-May-2023 17:25:41.289,0.05685903877019882,65240,166820885,27164,-0.05527441203594208,-0.7049639225006104,0.7047964334487915,166820895
09-May-2023 17:25:42.289,0.056828856468200684,65240,166820885,27164,-0.05524788796901703,-0.7049658298492432,0.7047992944717407,166820896
09-May-2023 17:25:43.289,0.05680634826421738,65240,166820885,27164,-0.05522754788398743,-0.7049691677093506,0.7047990560531616,166820897
09-May-2023 17:25:44.289,0.05678102374076843,65240,166820885,27164,-0.05519970506429672,-0.7049698829650879,0.7048026323318481,166820898
09-May-2023 17:25:45.289,0.056755296885967255,65240,166820885,27164,-0.05517658591270447,-0.704972505569458,0.7048038244247437,166820899
09-May-2023 17:25:46.289,0.056731052696704865,65240,166820885,27164,-0.055151283740997314,-0.7049766778945923,0.7048038244247437,166820900
09-May-2023 17:25:47.289,0.056709349155426025,65240,166820885,27164,-0.05512494593858719,-0.7049781084060669,0.7048060894012451,166820901
09-May-2023 17:25:48.289,0.056681521236896515,65240,166820885,27164,-0.055100709199905396,-0.7049775123596191,0.7048109769821167,166820902
09-May-2023 17:25:49.289,0.05665750801563263,65240,166820885,27164,-0.05506867915391922,-0.7049795389175415,0.7048132419586182,166820903
09-May-2023 17:25:50.289,0.05662660300731659,65240,166820885,27164,-0.05504237860441208,-0.7049829959869385,0.7048145532608032,166820904
09-May-2023 17:25:51.289,0.05659814924001694,65240,166820885,27164,-0.0550178661942482,-0.7049843072891235,0.7048174142837524,166820905
09-May-2023 17:25:52.289,0.0565732941031456,65240,166820885,27164,-0.05499374121427536,-0.7049849033355713,0.7048202753067017,166820906
09-May-2023 17:25:53.289,0.05655208230018616,65240,166820885,27164,-0.05496581643819809,-0.7049885988235474,0.7048205137252808,166820907
09-May-2023 17:25:54.289,0.05652368813753128,65240,166820885,27164,-0.054943785071372986,-0.7049911022186279,0.7048220634460449,166820908
09-May-2023 17:25:55.289,0.056502535939216614,65240,166820885,27164,-0.0549241378903389,-0.7049932479858398,0.7048232555389404,166820909
09-May-2023 17:25:56.289,0.05647894740104675,65240,166820885,27164,-0.05489521473646164,-0.7049943208694458,0.7048262357711792,166820910
09-May-2023 17:25:57.289,0.05644998699426651,65240,166820885,27164,-0.05487082898616791,-0.7049976587295532,0.704827070236206,166820911
09-May-2023 17:25:58.289,0.05641978234052658,65240,166820885,27164,-0.05484197288751602,-0.7049998044967651,0.7048295736312866,166820912
09-May-2023 17:25:59.289,0.05639611929655075,65240,166820885,27164,-0.05481413006782532,-0.7050005197525024,0.704832911491394,166820913
09-May-2023 17:26:00.289,0.05637046694755554,65240,166820885,27164,-0.05478765815496445,-0.7050020694732666,0.7048356533050537,166820914
09-May-2023 17:26:01.289,0.056339167058467865,65240,166820885,27164,-0.0547589436173439,-0.7050062417984009,0.704836368560791,166820915
09-May-2023 17:26:02.289,0.056316182017326355,65240,166820917,27158,-0.05473140627145767,-0.7050076723098755,0.7048388719558716,166820916
09-May-2023 17:26:03.289,0.05629422515630722,65240,166820917,27158,-0.054710328578948975,-0.7050071954727173,0.7048424482345581,166820917
09-May-2023 17:26:04.289,0.05626603960990906,65240,166820917,27158,-0.05468546599149704,-0.7050100564956665,0.7048436403274536,166820918
09-May-2023 17:26:05.289,0.05624493956565857,65240,166820917,27158,-0.05466074496507645,-0.7050139904022217,0.7048434019088745,166820919
09-May-2023 17:26:06.289,0.05621439218521118,65240,166820917,27158,-0.054633453488349915,-0.705016016960144,0.7048459053039551,166820920
09-May-2023 17:26:07.289,0.05618879944086075,65240,166820917,27158,-0.05461136996746063,-0.7050166130065918,0.7048492431640625,166820921
09-May-2023 17:26:08.289,0.05616441369056702,65272,166820917,27158,-0.05458247661590576,-0.7050195932388306,0.7048503160476685,166820922
09-May-2023 17:26:09.289,0.05613986402750015,65272,166820917,27158,-0.054559990763664246,-0.7050226926803589,0.7048510313034058,166820923
09-May-2023 17:26:10.289,0.05611052364110947,65272,166820917,27158,-0.0545339435338974,-0.705022931098938,0.70485520362854,166820924
09-May-2023 17:26:11.289,0.05608850717544556,65272,166820917,27158,-0.054508745670318604,-0.705024242401123,0.7048574686050415,166820925
09-May-2023 17:26:12.289,0.05606476217508316,65272,166820917,27158,-0.05447802692651749,-0.7050285339355469,0.7048577070236206,166820926
09-May-2023 17:26:13.289,0.05603538453578949,65272,166820917,27158,-0.05445868521928787,-0.7050302028656006,0.7048596143722534,166820927
09-May-2023 17:26:14.289,0.056009165942668915,65272,166820917,27158,-0.05443284660577774,-0.7050305604934692,0.704863429069519,166820928
09-May-2023 17:26:15.289,0.05598536133766174,65272,166820917,27158,-0.054405577480793,-0.705032467842102,0.7048652172088623,166820929
09-May-2023 17:26:16.289,0.05595877021551132,65272,166820917,27158,-0.05437537282705307,-0.7050354480743408,0.7048667669296265,166820930
09-May-2023 17:26:17.289,0.0559278279542923,65272,166820917,27158,-0.054352208971977234,-0.7050399780273438,0.7048667669296265,166820931
09-May-2023 17:26:18.289,0.05590280145406723,65272,166820917,27158,-0.05432451516389847,-0.7050433158874512,0.7048676013946533,166820932
09-May-2023 17:26:19.289,0.05587848275899887,65272,166820917,27158,-0.054296791553497314,-0.7050434350967407,0.7048712968826294,166820933
09-May-2023 17:26:20.289,0.055853746831417084,65272,166820917,27158,-0.05427563935518265,-0.7050460577011108,0.7048723697662354,166820934
09-May-2023 17:26:21.289,0.05582880973815918,65272,166820917,27158,-0.05424860864877701,-0.705046534538269,0.7048760652542114,166820935
09-May-2023 17:26:22.289,0.055802151560783386,65272,166820917,27158,-0.054223574697971344,-0.7050478458404541,0.7048784494400024,166820936
09-May-2023 17:26:23.289,0.05577680468559265,65272,166820917,27158,-0.05419709533452988,-0.7050492763519287,0.7048810720443726,166820937
09-May-2023 17:26:24.289,0.05575287342071533,65272,166820917,27158,-0.05417229235172272,-0.7050535678863525,0.7048808336257935,166820938
09-May-2023 17:26:25.289,0.05572500824928284,65272,166820917,27158,-0.05414862930774689,-0.7050554752349854,0.7048827409744263,166820939
09-May-2023 17:26:26.289,0.05569641292095184,65272,166820917,27158,-0.054125234484672546,-0.7050548791885376,0.7048877477645874,166820940
09-May-2023 17:26:27.289,0.055678367614746094,65272,166820917,27158,-0.054095976054668427,-0.7050580978393555,0.704888105392456,166820941
09-May-2023 17:26:28.289,0.055649712681770325,65272,166820917,27158,-0.05407266318798065,-0.7050622701644897,0.7048879861831665,166820942
09-May-2023 17:26:29.289,0.05562214553356171,65272,166820917,27158,-0.05404578149318695,-0.705064058303833,0.7048903703689575,166820943
09-May-2023 17:26:30.289,0.05559885501861572,65272,166820917,27158,-0.05402000993490219,-0.7050631046295166,0.7048946619033813,166820944
09-May-2023 17:26:31.289,0.055571600794792175,65272,166820917,27158,-0.053991325199604034,-0.7050672769546509,0.70489501953125,166820945
09-May-2023 17:26:32.289,0.05554719269275665,65272,166820917,27158,-0.05396372824907303,-0.7050707340240479,0.7048957347869873,166820946
09-May-2023 17:26:33.289,0.055519528687000275,65272,166820917,27158,-0.05394355207681656,-0.705070972442627,0.7048994302749634,166820947
09-May-2023 17:26:34.289,0.05549784004688263,65272,166820949,27164,-0.05391605198383331,-0.705071210861206,0.7049030065536499,166820948
09-May-2023 17:26:35.289,0.05546782165765762,65272,166820949,27164,-0.053890474140644073,-0.7050749063491821,0.7049036026000977,166820949
09-May-2023 17:26:36.289,0.05543987452983856,65272,166820949,27164,-0.05386538803577423,-0.7050777673721313,0.7049049139022827,166820950
09-May-2023 17:26:37.289,0.055415451526641846,65272,166820949,27164,-0.05384302884340286,-0.7050783634185791,0.7049075365066528,166820951
09-May-2023 17:26:38.289,0.05539196729660034,65272,166820949,27164,-0.05381247401237488,-0.7050795555114746,0.7049107551574707,166820952
09-May-2023 17:26:39.289,0.05536790192127228,65272,166820949,27164,-0.053790293633937836,-0.705083966255188,0.7049099206924438,166820953
09-May-2023 17:26:40.289,0.05534294992685318,65304,166820949,27164,-0.0537697970867157,-0.7050886154174805,0.7049088478088379,166820954
09-May-2023 17:26:41.289,0.055316388607025146,65304,166820949,27164,-0.05374076962471008,-0.7050877809524536,0.7049140930175781,166820955
09-May-2023 17:26:42.289,0.05529050529003143,65304,166820949,27164,-0.05370987206697464,-0.7050889730453491,0.7049169540405273,166820956
09-May-2023 17:26:43.289,0.05526238679885864,65304,166820949,27164,-0.053684450685977936,-0.7050946950912476,0.7049155235290527,166820957
09-May-2023 17:26:44.289,0.055233895778656006,65304,166820949,27164,-0.053653255105018616,-0.7050974369049072,0.7049175500869751,166820958
09-May-2023 17:26:45.289,0.05520762503147125,65304,166820949,27164,-0.05362919718027115,-0.7050966024398804,0.7049221992492676,166820959
09-May-2023 17:26:46.289,0.05518434941768646,65304,166820949,27164,-0.05360483378171921,-0.7050981521606445,0.7049243450164795,166820960
09-May-2023 17:26:47.289,0.05515599995851517,65304,166820949,27164,-0.05357731878757477,-0.7051006555557251,0.7049260139465332,166820961
09-May-2023 17:26:48.289,0.05513140559196472,65304,166820949,27164,-0.053556062281131744,-0.7051023244857788,0.7049280405044556,166820962
09-May-2023 17:26:49.289,0.055108413100242615,65304,166820949,27164,-0.053532496094703674,-0.7051055431365967,0.7049283981323242,166820963
09-May-2023 17:26:50.289,0.05508200824260712,65304,166820949,27164,-0.053507767617702484,-0.7051069736480713,0.7049307823181152,166820964
09-May-2023 17:26:51.289,0.05505628138780594,65304,166820949,27164,-0.05347584933042526,-0.7051103115081787,0.7049319744110107,166820965
09-May-2023 17:26:52.289,0.05502963066101074,65304,166820949,27164,-0.05345118045806885,-0.7051111459732056,0.7049350738525391,166820966
09-May-2023 17:26:53.289,0.05500543862581253,65304,166820949,27164,-0.053429022431373596,-0.7051146030426025,0.7049353122711182,166820967
09-May-2023 17:26:54.289,0.05497647821903229,65304,166820949,27164,-0.05339668691158295,-0.7051174640655518,0.7049368619918823,166820968
09-May-2023 17:26:55.289,0.05495108664035797,65304,166820949,27164,-0.05337289720773697,-0.7051211595535278,0.7049373388290405,166820969
09-May-2023 17:26:56.289,0.05492644011974335,65304,166820949,27164,-0.05334874242544174,-0.7051197290420532,0.7049423456192017,166820970
09-May-2023 17:26:57.289,0.05490397661924362,65304,166820949,27164,-0.053323403000831604,-0.7051202058792114,0.7049453258514404,166820971
09-May-2023 17:26:58.289,0.05487935245037079,65304,166820949,27164,-0.053292132914066315,-0.7051241397857666,0.7049456834793091,166820972
09-May-2023 17:26:59.289,0.054851144552230835,65304,166820949,27164,-0.05327194929122925,-0.7051241397857666,0.7049497365951538,166820973
09-May-2023 17:27:00.289,0.05482737720012665,65304,166820949,27164,-0.05324921756982803,-0.7051260471343994,0.7049511671066284,166820974
09-May-2023 17:27:01.289,0.05479803681373596,65304,166820949,27164,-0.053219690918922424,-0.7051273584365845,0.7049542665481567,166820975
09-May-2023 17:27:02.289,0.054772406816482544,65304,166820949,27164,-0.05319495499134064,-0.7051328420639038,0.7049528360366821,166820976
09-May-2023 17:27:03.289,0.054749034345149994,65304,166820949,27164,-0.053169116377830505,-0.7051351070404053,0.7049545049667358,166820977
09-May-2023 17:27:04.289,0.054718561470508575,65304,166820949,27164,-0.053142428398132324,-0.7051370143890381,0.7049570083618164,166820978
09-May-2023 17:27:05.289,0.05469605326652527,65304,166820949,27164,-0.05311769247055054,-0.7051384449005127,0.7049587965011597,166820979
09-May-2023 17:27:06.289,0.0546673908829689,65304,166820981,27164,-0.05309215933084488,-0.7051414251327515,0.7049599885940552,166820980
09-May-2023 17:27:07.289,0.05464475601911545,65304,166820981,27164,-0.0530695915222168,-0.7051432132720947,0.7049616575241089,166820981
09-May-2023 17:27:08.289,0.05462080240249634,65304,166820981,27164,-0.05304115265607834,-0.7051427364349365,0.7049661874771118,166820982
09-May-2023 17:27:09.289,0.054592475295066833,65304,166820981,27164,-0.05301443487405777,-0.7051467895507812,0.7049661874771118,166820983
09-May-2023 17:27:10.289,0.054566703736782074,65304,166820981,27164,-0.0529874712228775,-0.7051488161087036,0.7049684524536133,166820984
09-May-2023 17:27:11.289,0.05454207956790924,65304,166820981,27164,-0.052961789071559906,-0.7051488161087036,0.7049722671508789,166820985
09-May-2023 17:27:12.289,0.05451935529708862,65336,166820981,27164,-0.05293755978345871,-0.7051515579223633,0.7049732208251953,166820986
09-May-2023 17:27:13.289,0.054494209587574005,65336,166820981,27164,-0.05291292071342468,-0.705153226852417,0.7049751281738281,166820987
09-May-2023 17:27:14.289,0.054468683898448944,65336,166820981,27164,-0.05288644880056381,-0.7051557302474976,0.7049766778945923,166820988
09-May-2023 17:27:15.289,0.05443765968084335,65336,166820981,27164,-0.05286242812871933,-0.7051584720611572,0.7049782276153564,166820989
09-May-2023 17:27:16.289,0.0544125959277153,65336,166820981,27164,-0.052836865186691284,-0.7051582336425781,0.7049819231033325,166820990
09-May-2023 17:27:17.289,0.05439060926437378,65336,166820981,27164,-0.0528116300702095,-0.7051631212234497,0.704980731010437,166820991
09-May-2023 17:27:18.289,0.054361313581466675,65336,166820981,27164,-0.0527842715382576,-0.7051653861999512,0.7049828767776489,166820992
09-May-2023 17:27:19.289,0.05433615297079086,65336,166820981,27164,-0.05275756120681763,-0.7051658630371094,0.7049864530563354,166820993
09-May-2023 17:27:20.289,0.054314203560352325,65336,166820981,27164,-0.05273369699716568,-0.7051671743392944,0.7049884796142578,166820994
09-May-2023 17:27:21.289,0.054285965859889984,65336,166820981,27164,-0.052703797817230225,-0.7051702737808228,0.7049899101257324,166820995
09-May-2023 17:27:22.289,0.05425826460123062,65336,166820981,27164,-0.052682362496852875,-0.7051724195480347,0.7049915790557861,166820996
09-May-2023 17:27:23.289,0.054236337542533875,65336,166820981,27164,-0.05265805870294571,-0.7051723003387451,0.7049952745437622,166820997
09-May-2023 17:27:24.289,0.05420765280723572,65336,166820981,27164,-0.05263211578130722,-0.7051739692687988,0.7049974203109741,166820998
09-May-2023 17:27:25.289,0.05418483167886734,65336,166820981,27164,-0.05260699987411499,-0.7051756381988525,0.7049994468688965,166820999
09-May-2023 17:27:26.289,0.054157987236976624,65336,166820981,27164,-0.05258113890886307,-0.7051798105239868,0.7049993276596069,166821000
09-May-2023 17:27:27.289,0.05413302779197693,65336,166820981,27164,-0.05255591869354248,-0.7051824331283569,0.7050004005432129,166821001
09-May-2023 17:27:28.289,0.05410950630903244,65336,166820981,27164,-0.052532367408275604,-0.7051833868026733,0.7050031423568726,166821002
09-May-2023 17:27:29.289,0.05408019572496414,65336,166820981,27164,-0.052500493824481964,-0.7051874399185181,0.7050033807754517,166821003
09-May-2023 17:27:30.289,0.054053761065006256,65336,166820981,27164,-0.0524769201874733,-0.7051869630813599,0.7050076723098755,166821004
09-May-2023 17:27:31.289,0.05403025448322296,65336,166820981,27164,-0.05245286971330643,-0.7051868438720703,0.7050116062164307,166821005
09-May-2023 17:27:32.289,0.0540018156170845,65336,166820981,27164,-0.052421003580093384,-0.7051903009414673,0.7050124406814575,166821006
09-May-2023 17:27:33.289,0.05397414416074753,65336,166820981,27164,-0.052395373582839966,-0.7051934003829956,0.7050137519836426,166821007
09-May-2023 17:27:34.289,0.05395106226205826,65336,166820981,27164,-0.052370697259902954,-0.7051937580108643,0.7050169706344604,166821008
09-May-2023 17:27:35.289,0.05392739921808243,65336,166820981,27164,-0.052348122000694275,-0.7051956653594971,0.7050185203552246,166821009
09-May-2023 17:27:36.289,0.05389896780252457,65336,166820981,27164,-0.05232347548007965,-0.7051990032196045,0.7050191164016724,166821010
09-May-2023 17:27:37.289,0.05387338995933533,65336,166820981,27164,-0.05229739099740982,-0.7052030563354492,0.7050186395645142,166821011
09-May-2023 17:27:38.289,0.05384784936904907,65336,166821013,27164,-0.05227210372686386,-0.7052034139633179,0.7050222158432007,166821012
09-May-2023 17:27:39.289,0.053823575377464294,65336,166821013,27164,-0.05224790424108505,-0.7052062749862671,0.7050230503082275,166821013
09-May-2023 17:27:40.289,0.05379786342382431,65336,166821013,27164,-0.05222067981958389,-0.7052097320556641,0.7050237655639648,166821014
09-May-2023 17:27:41.289,0.053770512342453,65336,166821013,27164,-0.0521940216422081,-0.7052096128463745,0.7050280570983887,166821015
09-May-2023 17:27:42.289,0.05374729633331299,65336,166821013,27164,-0.05216806381940842,-0.705208420753479,0.7050328254699707,166821016
09-May-2023 17:27:43.289,0.05371972918510437,65336,166821013,27164,-0.052142202854156494,-0.7052105665206909,0.705034613609314,166821017
09-May-2023 17:27:44.289,0.053695112466812134,65368,166821013,27164,-0.052114710211753845,-0.705211877822876,0.7050373554229736,166821018
09-May-2023 17:27:45.289,0.05366922914981842,65368,166821013,27164,-0.05209168791770935,-0.705214262008667,0.7050386667251587,166821019
09-May-2023 17:27:46.289,0.05364406853914261,65368,166821013,27164,-0.05206816643476486,-0.7052159309387207,0.7050405740737915,166821020
09-May-2023 17:27:47.289,0.0536172091960907,65368,166821013,27164,-0.05203840136528015,-0.7052193880081177,0.7050412893295288,166821021
09-May-2023 17:27:48.289,0.05359172821044922,65368,166821013,27164,-0.052014730870723724,-0.705223560333252,0.7050410509109497,166821022
09-May-2023 17:27:49.289,0.05356390029191971,65368,166821013,27164,-0.05198841542005539,-0.7052242755889893,0.7050442695617676,166821023
09-May-2023 17:27:50.289,0.05354186147451401,65368,166821013,27164,-0.05196671187877655,-0.7052260637283325,0.7050458192825317,166821024
09-May-2023 17:27:51.289,0.05351711064577103,65368,166821013,27164,-0.051941223442554474,-0.7052298784255981,0.7050457000732422,166821025
09-May-2023 17:27:52.289,0.05348812788724899,65368,166821013,27164,-0.05191571265459061,-0.7052311897277832,0.7050484418869019,166821026
09-May-2023 17:27:53.289,0.0534626767039299,65368,166821013,27164,-0.051885418593883514,-0.7052305936813354,0.7050533294677734,166821027
09-May-2023 17:27:54.289,0.05343744903802872,65368,166821013,27164,-0.05185931921005249,-0.7052319049835205,0.705055832862854,166821028
09-May-2023 17:27:55.289,0.05341155081987381,65368,166821013,27164,-0.05183564871549606,-0.7052335739135742,0.7050578594207764,166821029
09-May-2023 17:27:56.289,0.05338398367166519,65368,166821013,27164,-0.051808640360832214,-0.7052364349365234,0.7050588130950928,166821030
09-May-2023 17:27:57.289,0.053357355296611786,65368,166821013,27164,-0.05177970975637436,-0.7052372694015503,0.7050621509552002,166821031
09-May-2023 17:27:58.289,0.05333414673805237,65368,166821013,27164,-0.05175729840993881,-0.7052373886108398,0.7050653696060181,166821032
09-May-2023 17:27:59.289,0.05330662429332733,65368,166821013,27164,-0.05173557251691818,-0.7052417993545532,0.7050646543502808,166821033
09-May-2023 17:28:00.289,0.05328350514173508,65368,166821013,27164,-0.05170512944459915,-0.7052441835403442,0.7050662040710449,166821034
09-May-2023 17:28:01.289,0.05325949937105179,65368,166821013,27164,-0.051682114601135254,-0.7052454948425293,0.7050684690475464,166821035
09-May-2023 17:28:02.289,0.05322934687137604,65368,166821013,27164,-0.051658451557159424,-0.7052484750747681,0.7050695419311523,166821036
09-May-2023 17:28:03.289,0.05320814251899719,65368,166821013,27164,-0.05163174867630005,-0.7052524089813232,0.7050693035125732,166821037
09-May-2023 17:28:04.289,0.05318024754524231,65368,166821013,27164,-0.05160611867904663,-0.7052546739578247,0.705070972442627,166821038
09-May-2023 17:28:05.289,0.05315389484167099,65368,166821013,27164,-0.05157926678657532,-0.7052525281906128,0.7050771713256836,166821039
09-May-2023 17:28:06.289,0.053128622472286224,65368,166821013,27164,-0.051550544798374176,-0.7052546739578247,0.7050786018371582,166821040
09-May-2023 17:28:07.289,0.05310184508562088,65368,166821013,27164,-0.05152154713869095,-0.7052575349807739,0.7050799131393433,166821041
09-May-2023 17:28:08.289,0.053072839975357056,65368,166821013,27164,-0.05149640887975693,-0.7052584886550903,0.7050831317901611,166821042
09-May-2023 17:28:09.289,0.05304834246635437,65368,166821013,27164,-0.051471129059791565,-0.705258846282959,0.7050867080688477,166821043
09-May-2023 17:28:10.289,0.05302596092224121,65368,166821045,27164,-0.051447637379169464,-0.7052613496780396,0.7050873041152954,166821044
09-May-2023 17:28:11.289,0.052996933460235596,65368,166821045,27164,-0.05142176151275635,-0.7052665948867798,0.705086350440979,166821045
09-May-2023 17:28:12.289,0.052969083189964294,65368,166821045,27164,-0.05139785259962082,-0.7052671909332275,0.7050893306732178,166821046
09-May-2023 17:28:13.289,0.05294764041900635,65368,166821045,27164,-0.05137089639902115,-0.7052680253982544,0.7050923109054565,166821047
09-May-2023 17:28:14.289,0.05292390286922455,65368,166821045,27164,-0.05134882777929306,-0.7052719593048096,0.7050917148590088,166821048
09-May-2023 17:28:15.289,0.05289372801780701,65368,166821045,27164,-0.05132320523262024,-0.7052748203277588,0.7050931453704834,166821049
09-May-2023 17:28:16.289,0.05286654829978943,65400,166821045,27164,-0.05129421502351761,-0.7052743434906006,0.7050973176956177,166821050
09-May-2023 17:28:17.289,0.052840352058410645,65400,166821045,27164,-0.05126305669546127,-0.7052737474441528,0.7051026821136475,166821051
09-May-2023 17:28:18.289,0.052817970514297485,65400,166821045,27164,-0.05124066025018692,-0.7052769660949707,0.7051023244857788,166821052
09-May-2023 17:28:19.289,0.05279336869716644,65400,166821045,27164,-0.05121409893035889,-0.7052797079086304,0.7051036357879639,166821053
09-May-2023 17:28:20.289,0.05276508629322052,65400,166821045,27164,-0.05118577182292938,-0.705281138420105,0.705106258392334,166821054
09-May-2023 17:28:21.289,0.05273788422346115,65400,166821045,27164,-0.0511692613363266,-0.7052818536758423,0.705108642578125,166821055
09-May-2023 17:28:22.289,0.05271430313587189,65400,166821045,27164,-0.05113772302865982,-0.7052870988845825,0.705107569694519,166821056
09-May-2023 17:28:23.289,0.05268865078687668,65400,166821045,27164,-0.0511120930314064,-0.7052904367446899,0.7051081657409668,166821057
09-May-2023 17:28:24.289,0.05266378074884415,65400,166821045,27164,-0.05109133571386337,-0.7052896022796631,0.705112099647522,166821058
09-May-2023 17:28:25.289,0.05263764411211014,65400,166821045,27164,-0.051069147884845734,-0.705291748046875,0.7051136493682861,166821059
09-May-2023 17:28:26.289,0.05261276662349701,65400,166821045,27164,-0.051034510135650635,-0.705296516418457,0.7051130533218384,166821060
09-May-2023 17:28:27.289,0.052581824362277985,65400,166821045,27164,-0.05101124942302704,-0.7052967548370361,0.7051167488098145,166821061
09-May-2023 17:28:28.289,0.052558958530426025,65400,166821045,27164,-0.05098525434732437,-0.7052949666976929,0.7051225900650024,166821062
09-May-2023 17:28:29.289,0.05253782868385315,65400,166821045,27164,-0.050959616899490356,-0.7052972316741943,0.7051234245300293,166821063
09-May-2023 17:28:30.289,0.05251263827085495,65400,166821045,27164,-0.05093247443437576,-0.7053000926971436,0.7051244974136353,166821064
09-May-2023 17:28:31.289,0.05248482525348663,65400,166821045,27164,-0.05091281980276108,-0.7053005695343018,0.705127477645874,166821065
09-May-2023 17:28:32.289,0.05245969444513321,65400,166821045,27164,-0.050883978605270386,-0.7053002119064331,0.7051317691802979,166821066
09-May-2023 17:28:33.289,0.05243534594774246,65400,166821045,27164,-0.050860777497291565,-0.7053054571151733,0.705129861831665,166821067
09-May-2023 17:28:34.289,0.05240591615438461,65400,166821045,27164,-0.05083461105823517,-0.7053101062774658,0.7051295042037964,166821068
09-May-2023 17:28:35.289,0.05237998813390732,65400,166821045,27164,-0.0508057177066803,-0.7053112983703613,0.705132246017456,166821069
09-May-2023 17:28:36.289,0.05235682427883148,65400,166821045,27164,-0.05077642202377319,-0.7053098678588867,0.7051376104354858,166821070
09-May-2023 17:28:37.289,0.05232945829629898,65400,166821045,27164,-0.050754040479660034,-0.7053126096725464,0.7051385641098022,166821071
09-May-2023 17:28:38.289,0.052301935851573944,65400,166821045,27164,-0.050727568566799164,-0.7053169012069702,0.705138087272644,166821072
09-May-2023 17:28:39.289,0.052276745438575745,65400,166821045,27164,-0.05069844424724579,-0.7053166627883911,0.7051423788070679,166821073
09-May-2023 17:28:40.289,0.05224994570016861,65400,166821045,27164,-0.05067542940378189,-0.7053160667419434,0.7051464319229126,166821074
09-May-2023 17:28:41.289,0.05222788453102112,65400,166821045,27164,-0.05065128207206726,-0.7053202390670776,0.7051455974578857,166821075
09-May-2023 17:28:42.289,0.05220402032136917,65400,166821077,27164,-0.05062280595302582,-0.7053235769271851,0.705146074295044,166821076
09-May-2023 17:28:43.289,0.052174173295497894,65400,166821077,27164,-0.05059945583343506,-0.7053244113922119,0.7051494121551514,166821077
09-May-2023 17:28:44.289,0.05215226113796234,65400,166821077,27164,-0.05057983100414276,-0.7053232192993164,0.7051534652709961,166821078
09-May-2023 17:28:45.289,0.05212659388780594,65400,166821077,27164,-0.05054952949285507,-0.705329418182373,0.7051513195037842,166821079
09-May-2023 17:28:46.289,0.05209752172231674,65400,166821077,27164,-0.050523728132247925,-0.7053319215774536,0.7051528692245483,166821080
09-May-2023 17:28:47.289,0.052071936428546906,65400,166821077,27164,-0.05049644410610199,-0.7053316831588745,0.7051570415496826,166821081
09-May-2023 17:28:48.289,0.0520487055182457,65432,166821077,27164,-0.050475314259529114,-0.7053327560424805,0.7051591873168945,166821082
09-May-2023 17:28:49.289,0.052022501826286316,65432,166821077,27164,-0.05044244974851608,-0.7053369283676147,0.7051594257354736,166821083
09-May-2023 17:28:50.289,0.051993899047374725,65432,166821077,27164,-0.05042017251253128,-0.7053391933441162,0.70516037940979,166821084
09-May-2023 17:28:51.289,0.05197075754404068,65432,166821077,27164,-0.05039204657077789,-0.7053370475769043,0.705166220664978,166821085
09-May-2023 17:28:52.289,0.051947884261608124,65432,166821077,27164,-0.05036518722772598,-0.7053388357162476,0.7051682472229004,166821086
09-May-2023 17:28:53.289,0.05191909521818161,65432,166821077,27164,-0.05034341663122177,-0.70534348487854,0.705167293548584,166821087
09-May-2023 17:28:54.289,0.05189259350299835,65432,166821077,27164,-0.05031702667474747,-0.7053452730178833,0.7051692008972168,166821088
09-May-2023 17:28:55.289,0.05186673253774643,65432,166821077,27164,-0.05028986185789108,-0.7053436040878296,0.7051749229431152,166821089
09-May-2023 17:28:56.289,0.05184246599674225,65432,166821077,27164,-0.05026905983686447,-0.7053455114364624,0.7051762342453003,166821090
09-May-2023 17:28:57.289,0.051815181970596313,65432,166821077,27164,-0.05023960769176483,-0.7053520679473877,0.7051738500595093,166821091
09-May-2023 17:28:58.289,0.051790110766887665,65432,166821077,27164,-0.05021561682224274,-0.7053534984588623,0.7051758766174316,166821092
09-May-2023 17:28:59.289,0.05176392197608948,65432,166821077,27164,-0.050187014043331146,-0.7053518295288086,0.7051814794540405,166821093
09-May-2023 17:29:00.289,0.05174020677804947,65432,166821077,27164,-0.05016624927520752,-0.7053564786911011,0.7051801681518555,166821094
09-May-2023 17:29:01.289,0.05171171575784683,65432,166821077,27164,-0.0501352921128273,-0.7053605318069458,0.7051801681518555,166821095
09-May-2023 17:29:02.289,0.05168723315000534,65432,166821077,27164,-0.05010996013879776,-0.7053606510162354,0.7051835060119629,166821096
09-May-2023 17:29:03.289,0.051660746335983276,65432,166821077,27164,-0.05008576065301895,-0.7053593397140503,0.7051886320114136,166821097
09-May-2023 17:29:04.289,0.05163782835006714,65432,166821077,27164,-0.050060562789440155,-0.7053624391555786,0.7051889896392822,166821098
09-May-2023 17:29:05.289,0.05160833150148392,65432,166821077,27164,-0.05003194510936737,-0.7053662538528442,0.7051894664764404,166821099
09-May-2023 17:29:06.289,0.05158497393131256,65432,166821077,27164,-0.05000732094049454,-0.7053651809692383,0.7051939964294434,166821100
09-May-2023 17:29:07.289,0.05156140774488449,65432,166821077,27164,-0.04998646676540375,-0.7053666114807129,0.7051959037780762,166821101
09-May-2023 17:29:08.290,0.051533229649066925,65432,166821077,27164,-0.049954600632190704,-0.7053712606430054,0.7051955461502075,166821102
09-May-2023 17:29:09.290,0.05150661617517471,65432,166821077,27164,-0.04993382841348648,-0.705374002456665,0.7051963806152344,166821103
09-May-2023 17:29:10.290,0.05148054659366608,65432,166821077,27164,-0.04990268498659134,-0.7053731679916382,0.705201268196106,166821104
09-May-2023 17:29:11.290,0.05145508795976639,65432,166821077,27164,-0.04987742006778717,-0.7053747177124023,0.7052031755447388,166821105
09-May-2023 17:29:12.290,0.05142948776483536,65432,166821077,27164,-0.049851179122924805,-0.7053810358047485,0.7052006721496582,166821106
09-May-2023 17:29:13.290,0.051403582096099854,65432,166821077,27164,-0.04982805997133255,-0.7053827047348022,0.7052026987075806,166821107
09-May-2023 17:29:14.290,0.05137760937213898,65432,166821109,27164,-0.04979993402957916,-0.7053804397583008,0.7052087783813477,166821108
09-May-2023 17:29:15.290,0.05135563760995865,65432,166821109,27164,-0.049777552485466,-0.7053812742233276,0.7052112817764282,166821109
09-May-2023 17:29:16.290,0.05132747441530228,65432,166821109,27164,-0.04975061118602753,-0.7053871154785156,0.7052090167999268,166821110
09-May-2023 17:29:17.290,0.051304325461387634,65432,166821109,27164,-0.04972390830516815,-0.7053869962692261,0.7052127122879028,166821111
09-May-2023 17:29:18.290,0.05127646028995514,65432,166821109,27164,-0.04970040172338486,-0.7053868770599365,0.7052165269851685,166821112
09-May-2023 17:29:19.290,0.05125180631875992,65432,166821109,27164,-0.049674779176712036,-0.7053874731063843,0.7052197456359863,166821113
09-May-2023 17:29:20.290,0.051222480833530426,65464,166821109,27164,-0.049646422266960144,-0.7053935527801514,0.7052175998687744,166821114
09-May-2023 17:29:21.290,0.05119868367910385,65464,166821109,27164,-0.04962332546710968,-0.7053945064544678,0.7052197456359863,166821115
09-May-2023 17:29:22.290,0.05117209255695343,65464,166821109,27164,-0.049593888223171234,-0.7053937911987305,0.7052245140075684,166821116
09-May-2023 17:29:23.290,0.05114751309156418,65464,166821109,27164,-0.04956478625535965,-0.7053990364074707,0.7052232027053833,166821117
09-May-2023 17:29:24.290,0.051122017204761505,65464,166821109,27164,-0.049544766545295715,-0.7054018974304199,0.705223798751831,166821118
09-May-2023 17:29:25.290,0.05109650641679764,65464,166821109,27164,-0.04951639473438263,-0.7054018974304199,0.7052274942398071,166821119
09-May-2023 17:29:26.290,0.051069967448711395,65464,166821109,27164,-0.04948868602514267,-0.705400824546814,0.7052326202392578,166821120
09-May-2023 17:29:27.290,0.05105002224445343,65464,166821109,27164,-0.04946993291378021,-0.7054035663604736,0.7052326202392578,166821121
09-May-2023 17:29:28.290,0.05102004110813141,65464,166821109,27164,-0.04944370687007904,-0.7054110765457153,0.7052288055419922,166821122
09-May-2023 17:29:29.290,0.050996020436286926,65464,166821109,27164,-0.04941726475954056,-0.7054098844528198,0.7052334547042847,166821123
09-May-2023 17:29:30.290,0.050969742238521576,65464,166821109,27164,-0.049391113221645355,-0.7054084539413452,0.7052390575408936,166821124
09-May-2023 17:29:31.290,0.050944551825523376,65464,166821109,27164,-0.0493655726313591,-0.7054121494293213,0.7052386999130249,166821125
09-May-2023 17:29:32.290,0.050917915999889374,65464,166821109,27164,-0.04933535307645798,-0.7054165601730347,0.7052382230758667,166821126
09-May-2023 17:29:33.290,0.05088970810174942,65464,166821109,27164,-0.04930828511714935,-0.7054154872894287,0.7052433490753174,166821127
09-May-2023 17:29:34.290,0.05086555331945419,65464,166821109,27164,-0.049286358058452606,-0.7054144144058228,0.7052475214004517,166821128
09-May-2023 17:29:35.290,0.05084020644426346,65464,166821109,27164,-0.04925738275051117,-0.7054202556610107,0.7052456140518188,166821129
09-May-2023 17:29:36.290,0.0508166179060936,65464,166821109,27164,-0.04923403263092041,-0.7054251432418823,0.7052440643310547,166821130
09-May-2023 17:29:37.290,0.05078520625829697,65464,166821109,27164,-0.049207694828510284,-0.7054214477539062,0.7052520513534546,166821131
09-May-2023 17:29:38.290,0.05076424032449722,65464,166821109,27164,-0.049184657633304596,-0.7054238319396973,0.7052526473999023,166821132
09-May-2023 17:29:39.290,0.05074022710323334,65464,166821109,27164,-0.04915863275527954,-0.7054299116134644,0.7052502632141113,166821133
09-May-2023 17:29:40.290,0.05071072280406952,65464,166821109,27164,-0.0491371750831604,-0.7054315805435181,0.7052521705627441,166821134
09-May-2023 17:29:41.290,0.050684452056884766,65464,166821109,27164,-0.049109287559986115,-0.705428957939148,0.7052584886550903,166821135
09-May-2023 17:29:42.290,0.05066502094268799,65464,166821109,27164,-0.049083903431892395,-0.7054303884506226,0.7052605152130127,166821136
09-May-2023 17:29:43.290,0.05063115060329437,65464,166821109,27164,-0.04905601590871811,-0.7054344415664673,0.7052607536315918,166821137
09-May-2023 17:29:44.290,0.050603270530700684,65464,166821109,27164,-0.049022234976291656,-0.7054370641708374,0.7052625417709351,166821138
09-May-2023 17:29:45.290,0.05058308690786362,65464,166821109,27164,-0.04899429529905319,-0.705437183380127,0.7052658796310425,166821139
09-May-2023 17:29:46.290,0.05055626481771469,65464,166821141,27164,-0.04897693544626236,-0.7054356336593628,0.7052702903747559,166821140
09-May-2023 17:29:47.290,0.0505303293466568,65464,166821141,27164,-0.048954077064991,-0.7054431438446045,0.7052663564682007,166821141
09-May-2023 17:29:48.290,0.05050720274448395,65464,166821141,27164,-0.04892396181821823,-0.7054463624954224,0.705267071723938,166821142
09-May-2023 17:29:49.290,0.05048196017742157,65464,166821141,27164,-0.04890122264623642,-0.7054417133331299,0.7052749395370483,166821143
09-May-2023 17:29:50.290,0.05045498162508011,65464,166821141,27164,-0.048878781497478485,-0.7054440975189209,0.7052761316299438,166821144
09-May-2023 17:29:51.290,0.05043277144432068,65464,166821141,27164,-0.048851773142814636,-0.705450177192688,0.7052736282348633,166821145
09-May-2023 17:29:52.290,0.050403401255607605,65496,166821141,27164,-0.04882489889860153,-0.7054500579833984,0.7052775621414185,166821146
09-May-2023 17:29:53.290,0.05037447810173035,65496,166821141,27164,-0.048799701035022736,-0.7054487466812134,0.70528244972229,166821147
09-May-2023 17:29:54.290,0.05035470426082611,65496,166821141,27164,-0.04877254366874695,-0.7054542303085327,0.7052801847457886,166821148
09-May-2023 17:29:55.290,0.05032862722873688,65496,166821141,27164,-0.0487435981631279,-0.7054612636566162,0.7052772045135498,166821149
09-May-2023 17:29:56.290,0.05029497295618057,65496,166821141,27164,-0.04871898144483566,-0.705457329750061,0.7052851915359497,166821150
09-May-2023 17:29:57.290,0.05027352273464203,65496,166821141,27164,-0.04868908226490021,-0.7054579257965088,0.7052881717681885,166821151
09-May-2023 17:29:58.290,0.050251469016075134,65496,166821141,27164,-0.04866442084312439,-0.705463171005249,0.7052863836288452,166821152
09-May-2023 17:29:59.290,0.050219401717185974,65496,166821141,27164,-0.048641279339790344,-0.7054653167724609,0.7052878141403198,166821153
09-May-2023 17:30:00.290,0.050194188952445984,65496,166821141,27164,-0.04861424118280411,-0.7054653167724609,0.7052916288375854,166821154
09-May-2023 17:30:01.290,0.05017232149839401,65496,166821141,27164,-0.04858507961034775,-0.7054640054702759,0.7052966356277466,166821155
09-May-2023 17:30:02.290,0.05014556646347046,65496,166821141,27164,-0.04856514185667038,-0.705469012260437,0.7052949666976929,166821156
09-May-2023 17:30:03.290,0.050117671489715576,65496,166821141,27164,-0.04854315519332886,-0.7054709196090698,0.705296516418457,166821157
09-May-2023 17:30:04.290,0.05009482800960541,65496,166821141,27164,-0.048510558903217316,-0.705472469329834,0.705298900604248,166821158
09-May-2023 17:30:05.290,0.05006638169288635,65496,166821141,27164,-0.04848514497280121,-0.705472469329834,0.7053022384643555,166821159
09-May-2023 17:30:06.290,0.05004286766052246,65496,166821141,27164,-0.04846685379743576,-0.7054758071899414,0.7053020000457764,166821160
09-May-2023 17:30:07.290,0.050018616020679474,65496,166821141,27164,-0.048433080315589905,-0.7054814100265503,0.7053005695343018,166821161
09-May-2023 17:30:08.290,0.049992941319942474,65496,166821141,27164,-0.04840368777513504,-0.7054792642593384,0.7053065299987793,166821162
09-May-2023 17:30:09.290,0.04996081441640854,65496,166821141,27164,-0.04838475584983826,-0.7054789066314697,0.7053103446960449,166821163
09-May-2023 17:30:10.290,0.04993908107280731,65496,166821141,27164,-0.04835709184408188,-0.7054868936538696,0.7053059339523315,166821164
09-May-2023 17:30:11.290,0.04991334676742554,65496,166821141,27164,-0.0483284592628479,-0.7054897546768188,0.7053070068359375,166821165
09-May-2023 17:30:12.290,0.04987960308790207,65496,166821141,27164,-0.048302315175533295,-0.7054852247238159,0.7053157091140747,166821166
09-May-2023 17:30:13.290,0.04986031353473663,65496,166821141,27164,-0.04828072339296341,-0.7054882049560547,0.705315351486206,166821167
09-May-2023 17:30:14.290,0.04983571916818619,65496,166821141,27164,-0.048251599073410034,-0.7054929733276367,0.7053142786026001,166821168
09-May-2023 17:30:15.290,0.04980727285146713,65496,166821141,27164,-0.04822929948568344,-0.7054941654205322,0.7053169012069702,166821169
09-May-2023 17:30:16.290,0.049783021211624146,65496,166821141,27164,-0.04820270091295242,-0.7054930925369263,0.705321192741394,166821170
09-May-2023 17:30:17.290,0.04976678639650345,65496,166821141,27164,-0.04817771911621094,-0.7054965496063232,0.7053205966949463,166821171
09-May-2023 17:30:18.290,0.049737341701984406,65496,166821173,27164,-0.04815404862165451,-0.7055007219314575,0.7053202390670776,166821172
09-May-2023 17:30:19.290,0.049706608057022095,65496,166821173,27164,-0.04812987893819809,-0.7055007219314575,0.7053241729736328,166821173
09-May-2023 17:30:20.290,0.04968372732400894,65496,166821173,27164,-0.04809505492448807,-0.7055026292800903,0.7053259611129761,166821174
09-May-2023 17:30:21.290,0.049656279385089874,65496,166821173,27164,-0.048072800040245056,-0.7055035829544067,0.7053287029266357,166821175
09-May-2023 17:30:22.290,0.049626365303993225,65496,166821173,27164,-0.048047080636024475,-0.705508828163147,0.7053273916244507,166821176
09-May-2023 17:30:23.290,0.049602098762989044,65496,166821173,27164,-0.04801641404628754,-0.7055100202560425,0.7053296566009521,166821177
09-May-2023 17:30:24.290,0.04957590252161026,65528,166821173,27164,-0.04799162596464157,-0.7055078744888306,0.7053354978561401,166821178
09-May-2023 17:30:25.290,0.049549780786037445,65528,166821173,27164,-0.04797222465276718,-0.7055108547210693,0.7053356170654297,166821179
09-May-2023 17:30:26.290,0.04952619969844818,65528,166821173,27164,-0.04794833064079285,-0.7055166959762573,0.7053329944610596,166821180
09-May-2023 17:30:27.290,0.049505047500133514,65528,166821173,27164,-0.04792097210884094,-0.7055155038833618,0.705337643623352,166821181
09-May-2023 17:30:28.290,0.049475423991680145,65528,166821173,27164,-0.04789780080318451,-0.7055127620697021,0.7053439617156982,166821182
09-May-2023 17:30:29.290,0.04945395141839981,65528,166821173,27164,-0.04787196218967438,-0.7055189609527588,0.7053407430648804,166821183
09-May-2023 17:30:30.290,0.04942897707223892,65528,166821173,27164,-0.04784221947193146,-0.7055238485336304,0.7053396701812744,166821184
09-May-2023 17:30:31.290,0.04940061271190643,65528,166821173,27164,-0.04781648516654968,-0.7055208683013916,0.7053464651107788,166821185
09-May-2023 17:30:32.290,0.04937523603439331,65528,166821173,27164,-0.04778844863176346,-0.7055200338363647,0.7053509950637817,166821186
09-May-2023 17:30:33.290,0.04934874176979065,65528,166821173,27164,-0.047759369015693665,-0.7055256366729736,0.7053494453430176,166821187
09-May-2023 17:30:34.290,0.049319058656692505,65528,166821173,27164,-0.04774012416601181,-0.7055290937423706,0.7053494453430176,166821188
09-May-2023 17:30:35.290,0.04929489642381668,65528,166821173,27164,-0.04771490395069122,-0.7055270671844482,0.7053548097610474,166821189
09-May-2023 17:30:36.290,0.04927532374858856,65528,166821173,27164,-0.047686897218227386,-0.7055281400680542,0.7053567171096802,166821190
09-May-2023 17:30:37.290,0.04924938827753067,65528,166821173,27164,-0.04766761511564255,-0.7055327892303467,0.7053552865982056,166821191
09-May-2023 17:30:38.290,0.049219757318496704,65528,166821173,27164,-0.047646090388298035,-0.7055354118347168,0.7053563594818115,166821192
09-May-2023 17:30:39.290,0.04919777065515518,65528,166821173,27164,-0.047612957656383514,-0.7055351734161377,0.7053601741790771,166821193
09-May-2023 17:30:40.290,0.04917048662900925,65528,166821173,27164,-0.04759019613265991,-0.7055371999740601,0.7053618431091309,166821194
09-May-2023 17:30:41.290,0.04914505034685135,65528,166821173,27164,-0.04756411910057068,-0.7055407762527466,0.7053616046905518,166821195
09-May-2023 17:30:42.290,0.04912104457616806,65528,166821173,27164,-0.047535672783851624,-0.7055431604385376,0.7053627967834473,166821196
09-May-2023 17:30:43.290,0.04909166693687439,65528,166821173,27164,-0.04750661551952362,-0.7055405378341675,0.7053693532943726,166821197
09-May-2023 17:30:44.290,0.04906828701496124,65528,166821173,27164,-0.04748661071062088,-0.7055426836013794,0.705370306968689,166821198
09-May-2023 17:30:45.290,0.04904325306415558,65528,166821173,27164,-0.04746031016111374,-0.7055472135543823,0.7053694725036621,166821199
09-May-2023 17:30:46.290,0.0490182563662529,65528,166821173,27164,-0.04743395745754242,-0.7055486440658569,0.7053714990615845,166821200
09-May-2023 17:30:47.290,0.04898952692747116,65528,166821173,27164,-0.047406136989593506,-0.7055474519729614,0.705376386642456,166821201
09-May-2023 17:30:48.290,0.048966579139232635,65528,166821173,27164,-0.04738280177116394,-0.7055511474609375,0.7053759098052979,166821202
09-May-2023 17:30:49.290,0.048939332365989685,65528,166821173,27164,-0.0473564937710762,-0.7055568695068359,0.7053737640380859,166821203
09-May-2023 17:30:50.290,0.04890948534011841,65528,166821205,27164,-0.047334976494312286,-0.70555579662323,0.705378532409668,166821204
09-May-2023 17:30:51.290,0.04888790845870972,65528,166821205,27164,-0.0473066121339798,-0.7055540084838867,0.7053836584091187,166821205
09-May-2023 17:30:52.290,0.048865318298339844,65528,166821205,27164,-0.047277554869651794,-0.7055593729019165,0.7053818702697754,166821206
09-May-2023 17:30:53.290,0.04883647710084915,65528,166821205,27164,-0.04725653678178787,-0.7055641412734985,0.7053803205490112,166821207
09-May-2023 17:30:54.290,0.048809319734573364,65528,166821205,27164,-0.04722696542739868,-0.7055633068084717,0.7053854465484619,166821208
09-May-2023 17:30:55.290,0.04878892004489899,65528,166821205,27164,-0.047199591994285583,-0.705562949180603,0.7053889036178589,166821209
09-May-2023 17:30:56.290,0.04876026511192322,24,166821205,27164,-0.04717479646205902,-0.7055650949478149,0.7053900957107544,166821210
09-May-2023 17:30:57.290,0.048731908202171326,24,166821205,27164,-0.04714934527873993,-0.705569863319397,0.7053890228271484,166821211
09-May-2023 17:30:58.290,0.048707492649555206,24,166821205,27164,-0.04712211340665817,-0.7055680751800537,0.7053943872451782,166821212
09-May-2023 17:30:59.290,0.048681408166885376,24,166821205,27164,-0.04709869623184204,-0.7055680751800537,0.7053977251052856,166821213
09-May-2023 17:31:00.290,0.04865236580371857,24,166821205,27164,-0.047074392437934875,-0.7055720090866089,0.7053974866867065,166821214
09-May-2023 17:31:01.290,0.04863321781158447,24,166821205,27164,-0.04705312103033066,-0.7055759429931641,0.7053961753845215,166821215
09-May-2023 17:31:02.290,0.04860574007034302,24,166821205,27164,-0.04702652245759964,-0.7055751085281372,0.7054007053375244,166821216
09-May-2023 17:31:03.290,0.048580363392829895,24,166821205,27164,-0.047002360224723816,-0.705573558807373,0.7054057121276855,166821217
09-May-2023 17:31:04.290,0.0485534742474556,24,166821205,27164,-0.04697570204734802,-0.7055802345275879,0.7054027318954468,166821218
09-May-2023 17:31:05.290,0.04852418601512909,24,166821205,27164,-0.046947672963142395,-0.7055835723876953,0.7054029703140259,166821219
09-May-2023 17:31:06.290,0.04849763214588165,24,166821205,27164,-0.04692036658525467,-0.7055796384811401,0.7054105997085571,166821220
09-May-2023 17:31:07.290,0.04847566783428192,24,166821205,27164,-0.046893410384655,-0.7055809497833252,0.7054126262664795,166821221
09-May-2023 17:31:08.290,0.04844735562801361,24,166821205,27164,-0.04686538130044937,-0.7055878639221191,0.7054094076156616,166821222
09-May-2023 17:31:09.290,0.04842077195644379,24,166821205,27164,-0.04684353619813919,-0.7055888175964355,0.7054119110107422,166821223
09-May-2023 17:31:10.290,0.048394061625003815,24,166821205,27164,-0.046812042593955994,-0.7055867910385132,0.7054176330566406,166821224
09-May-2023 17:31:11.290,0.04837077111005783,24,166821205,27164,-0.046787820756435394,-0.7055894136428833,0.7054184675216675,166821225
09-May-2023 17:31:12.290,0.04834058880805969,24,166821205,27164,-0.046765588223934174,-0.7055946588516235,0.7054169178009033,166821226
09-May-2023 17:31:13.290,0.048315756022930145,24,166821205,27164,-0.046739570796489716,-0.705595850944519,0.7054189443588257,166821227
09-May-2023 17:31:14.290,0.04829446226358414,24,166821205,27164,-0.046715110540390015,-0.705595850944519,0.705422043800354,166821228
09-May-2023 17:31:15.290,0.0482676699757576,24,166821205,27164,-0.0466916561126709,-0.7055971622467041,0.7054243087768555,166821229
09-May-2023 17:31:16.290,0.048240095376968384,24,166821205,27164,-0.046665258705616,-0.7056033611297607,0.7054218053817749,166821230
09-May-2023 17:31:17.290,0.04821571707725525,24,166821205,27164,-0.04663413017988205,-0.7056044340133667,0.7054239511489868,166821231
09-May-2023 17:31:18.290,0.04818730056285858,24,166821205,27164,-0.04660943150520325,-0.705601692199707,0.7054305076599121,166821232
09-May-2023 17:31:19.290,0.048163630068302155,24,166821205,27164,-0.046583160758018494,-0.7056044340133667,0.7054311037063599,166821233
09-May-2023 17:31:20.290,0.048137180507183075,24,166821205,27164,-0.04655475169420242,-0.7056094408035278,0.7054297924041748,166821234
09-May-2023 17:31:21.290,0.048107363283634186,24,166821205,27164,-0.04652845859527588,-0.7056087255477905,0.7054343223571777,166821235
09-May-2023 17:31:22.290,0.04808434098958969,24,166821237,27171,-0.046506717801094055,-0.70560622215271,0.7054399251937866,166821236
09-May-2023 17:31:23.290,0.048062488436698914,24,166821237,27171,-0.04648040980100632,-0.705613374710083,0.7054357528686523,166821237
09-May-2023 17:31:24.290,0.048037052154541016,24,166821237,27171,-0.04646044969558716,-0.7056163549423218,0.7054358720779419,166821238
09-May-2023 17:31:25.290,0.048005059361457825,24,166821237,27171,-0.04643399268388748,-0.7056119441986084,0.7054442167282104,166821239
09-May-2023 17:31:26.290,0.04798531532287598,24,166821237,27171,-0.046402499079704285,-0.7056143283843994,0.7054451704025269,166821240
09-May-2023 17:31:27.290,0.047957904636859894,24,166821237,27171,-0.04637855291366577,-0.7056217193603516,0.7054411172866821,166821241
09-May-2023 17:31:28.290,0.04792918264865875,56,166821237,27171,-0.04636024683713913,-0.7056245803833008,0.7054417133331299,166821242
09-May-2023 17:31:29.290,0.04790659248828888,56,166821237,27171,-0.046328604221343994,-0.7056229114532471,0.705446720123291,166821243
09-May-2023 17:31:30.290,0.04788002371788025,56,166821237,27171,-0.04629523307085037,-0.7056230306625366,0.7054507732391357,166821244
09-May-2023 17:31:31.290,0.047852061688899994,56,166821237,27171,-0.046279020607471466,-0.7056270837783813,0.7054495811462402,166821245
09-May-2023 17:31:32.290,0.047826655209064484,56,166821237,27171,-0.04624703526496887,-0.7056312561035156,0.7054493427276611,166821246
09-May-2023 17:31:33.290,0.047803476452827454,56,166821237,27171,-0.046216823160648346,-0.7056299448013306,0.7054541110992432,166821247
09-May-2023 17:31:34.290,0.04777307063341141,56,166821237,27171,-0.04619748890399933,-0.7056273221969604,0.7054603099822998,166821248
09-May-2023 17:31:35.290,0.0477481335401535,56,166821237,27171,-0.046172261238098145,-0.7056330442428589,0.7054575681686401,166821249
09-May-2023 17:31:36.290,0.047726020216941833,56,166821237,27171,-0.04614453762769699,-0.705636739730835,0.7054574489593506,166821250
09-May-2023 17:31:37.290,0.04769681394100189,56,166821237,27171,-0.04612233489751816,-0.7056339979171753,0.7054635286331177,166821251
09-May-2023 17:31:38.290,0.04767336696386337,56,166821237,27171,-0.04609651118516922,-0.7056354284286499,0.7054654359817505,166821252
09-May-2023 17:31:39.290,0.047653503715991974,56,166821237,27171,-0.04606734216213226,-0.7056430578231812,0.7054611444473267,166821253
09-May-2023 17:31:40.290,0.047623105347156525,56,166821237,27171,-0.046044349670410156,-0.7056446075439453,0.7054630517959595,166821254
09-May-2023 17:31:41.290,0.047595053911209106,56,166821237,27171,-0.04601640999317169,-0.7056405544281006,0.7054708003997803,166821255
09-May-2023 17:31:42.290,0.047571174800395966,56,166821237,27171,-0.0459844246506691,-0.7056460380554199,0.7054692506790161,166821256
09-May-2023 17:31:43.290,0.047547146677970886,56,166821237,27171,-0.04596161097288132,-0.7056509256362915,0.7054672241210938,166821257
09-May-2023 17:31:44.290,0.04751753807067871,56,166821237,27171,-0.04593890905380249,-0.7056493759155273,0.7054723501205444,166821258
09-May-2023 17:31:45.290,0.04749639332294464,56,166821237,27171,-0.04590950906276703,-0.7056469917297363,0.7054779529571533,166821259
09-May-2023 17:31:46.290,0.0474725067615509,56,166821237,27171,-0.04588434845209122,-0.7056515216827393,0.7054767608642578,166821260
09-May-2023 17:31:47.290,0.04743923246860504,56,166821237,27171,-0.04586908966302872,-0.7056543827056885,0.7054771184921265,166821261
09-May-2023 17:31:48.290,0.04741489887237549,56,166821237,27171,-0.04583811014890671,-0.7056546211242676,0.705480694770813,166821262
09-May-2023 17:31:49.290,0.04739416390657425,56,166821237,27171,-0.04581126570701599,-0.7056540250778198,0.7054845094680786,166821263
09-May-2023 17:31:50.290,0.04736629128456116,56,166821237,27171,-0.045788608491420746,-0.7056566476821899,0.7054851055145264,166821264
09-May-2023 17:31:51.290,0.047339797019958496,56,166821237,27171,-0.04576295614242554,-0.7056611776351929,0.7054836750030518,166821265
09-May-2023 17:31:52.290,0.04731719195842743,56,166821237,27171,-0.04572763293981552,-0.7056630849838257,0.7054855823516846,166821266
09-May-2023 17:31:53.290,0.04728834331035614,56,166821237,27171,-0.04570963978767395,-0.705660343170166,0.7054917812347412,166821267
09-May-2023 17:31:54.290,0.04726385325193405,56,166821269,27164,-0.04568113386631012,-0.7056660652160645,0.7054892778396606,166821268
09-May-2023 17:31:55.290,0.047241970896720886,56,166821269,27164,-0.045652300119400024,-0.7056707143783569,0.7054880857467651,166821269
09-May-2023 17:31:56.290,0.047214873135089874,56,166821269,27164,-0.045628778636455536,-0.7056680917739868,0.7054938077926636,166821270
09-May-2023 17:31:57.290,0.047187723219394684,56,166821269,27164,-0.04560437053442001,-0.7056658267974854,0.7054996490478516,166821271
09-May-2023 17:31:58.290,0.04716886579990387,56,166821269,27164,-0.04558045417070389,-0.7056729793548584,0.7054952383041382,166821272
09-May-2023 17:31:59.290,0.04713854193687439,56,166821269,27164,-0.04555489867925644,-0.7056775093078613,0.7054944038391113,166821273
09-May-2023 17:32:00.290,0.04710948467254639,88,166821269,27164,-0.04553169012069702,-0.7056746482849121,0.7055008411407471,166821274
09-May-2023 17:32:01.290,0.04708634316921234,88,166821269,27164,-0.0455012246966362,-0.7056747674942017,0.705504298210144,166821275
09-May-2023 17:32:02.290,0.04706476628780365,88,166821269,27164,-0.04547881335020065,-0.7056820392608643,0.7054998874664307,166821276
09-May-2023 17:32:03.290,0.04703401029109955,88,166821269,27164,-0.04545731842517853,-0.7056839466094971,0.7055010795593262,166821277
09-May-2023 17:32:04.290,0.04700952023267746,88,166821269,27164,-0.04542470723390579,-0.7056800127029419,0.7055087089538574,166821278
09-May-2023 17:32:05.290,0.04698581248521805,88,166821269,27164,-0.04539693146944046,-0.7056829929351807,0.7055091857910156,166821279
09-May-2023 17:32:06.290,0.046955808997154236,88,166821269,27164,-0.04537888616323471,-0.7056865692138672,0.7055090665817261,166821280
09-May-2023 17:32:07.290,0.04693181812763214,88,166821269,27164,-0.04535146802663803,-0.7056890726089478,0.7055097818374634,166821281
09-May-2023 17:32:08.290,0.04691111296415329,88,166821269,27164,-0.04531843215227127,-0.7056865692138672,0.7055156230926514,166821282
09-May-2023 17:32:09.290,0.04688340425491333,88,166821269,27164,-0.04529781639575958,-0.7056885957717896,0.705517053604126,166821283
09-May-2023 17:32:10.290,0.04685472697019577,88,166821269,27164,-0.045272015035152435,-0.7056946754455566,0.7055144309997559,166821284
09-May-2023 17:32:11.290,0.046834126114845276,88,166821269,27164,-0.04524014890193939,-0.7056982517242432,0.7055144309997559,166821285
09-May-2023 17:32:12.290,0.04680212587118149,88,166821269,27164,-0.045221418142318726,-0.7056946754455566,0.7055212259292603,166821286
09-May-2023 17:32:13.290,0.04677269607782364,88,166821269,27164,-0.04519357532262802,-0.705697774887085,0.705521821975708,166821287
09-May-2023 17:32:14.290,0.04675332456827164,88,166821269,27164,-0.04516623914241791,-0.7057037353515625,0.7055190801620483,166821288
09-May-2023 17:32:15.290,0.04672478139400482,88,166821269,27164,-0.04513806104660034,-0.7057031393051147,0.705522894859314,166821289
09-May-2023 17:32:16.290,0.04669594764709473,88,166821269,27164,-0.0451158732175827,-0.7056972980499268,0.7055321931838989,166821290
09-May-2023 17:32:17.290,0.04667571187019348,88,166821269,27164,-0.04508485645055771,-0.7057043313980103,0.7055286169052124,166821291
09-May-2023 17:32:18.290,0.04665226489305496,88,166821269,27164,-0.04505966603755951,-0.7057087421417236,0.7055274248123169,166821292
09-May-2023 17:32:19.290,0.04661843925714493,88,166821269,27164,-0.04503972828388214,-0.7057071924209595,0.7055325508117676,166821293
09-May-2023 17:32:20.290,0.04659528285264969,88,166821269,27164,-0.04501181095838547,-0.7057065963745117,0.7055362462997437,166821294
09-May-2023 17:32:21.290,0.04657597839832306,88,166821269,27164,-0.04498601704835892,-0.7057135105133057,0.7055323123931885,166821295
09-May-2023 17:32:22.290,0.04654403030872345,88,166821269,27164,-0.04496379196643829,-0.7057176828384399,0.7055315971374512,166821296
09-May-2023 17:32:23.290,0.046517081558704376,88,166821269,27164,-0.04493499547243118,-0.7057160139083862,0.7055368423461914,166821297
09-May-2023 17:32:24.290,0.04649659991264343,88,166821269,27164,-0.04490898549556732,-0.7057161331176758,0.7055398225784302,166821298
09-May-2023 17:32:25.290,0.04646643251180649,88,166821269,27164,-0.044884778559207916,-0.7057191133499146,0.7055404186248779,166821299
09-May-2023 17:32:26.290,0.04644257575273514,88,166821301,27164,-0.04486016929149628,-0.7057205438613892,0.7055419683456421,166821300
09-May-2023 17:32:27.290,0.04641900211572647,88,166821301,27164,-0.04482681304216385,-0.7057203054428101,0.7055459022521973,166821301
09-May-2023 17:32:28.290,0.04638947546482086,88,166821301,27164,-0.04480403661727905,-0.7057191133499146,0.7055505514144897,166821302
09-May-2023 17:32:29.290,0.04636353254318237,88,166821301,27164,-0.044776469469070435,-0.7057253122329712,0.7055476903915405,166821303
09-May-2023 17:32:30.290,0.046343691647052765,88,166821301,27164,-0.04475384205579758,-0.7057311534881592,0.7055445909500122,166821304
09-May-2023 17:32:31.290,0.046310849487781525,88,166821301,27164,-0.0447288453578949,-0.7057284116744995,0.7055511474609375,166821305
09-May-2023 17:32:32.290,0.0462862029671669,120,166821301,27164,-0.044709548354148865,-0.7057275772094727,0.7055549621582031,166821306
09-May-2023 17:32:33.290,0.04626297205686569,120,166821301,27164,-0.044672586023807526,-0.7057374715805054,0.7055490016937256,166821307
09-May-2023 17:32:34.290,0.046236321330070496,120,166821301,27164,-0.04465223103761673,-0.70573890209198,0.7055503129959106,166821308
09-May-2023 17:32:35.290,0.04620765149593353,120,166821301,27164,-0.04463188350200653,-0.7057332992553711,0.705559253692627,166821309
09-May-2023 17:32:36.290,0.046188898384571075,120,166821301,27164,-0.04460348188877106,-0.7057342529296875,0.7055612802505493,166821310
09-May-2023 17:32:37.290,0.046163804829120636,120,166821301,27164,-0.04457142949104309,-0.7057406902313232,0.7055586576461792,166821311
09-May-2023 17:32:38.290,0.046132393181324005,120,166821301,27164,-0.04455021768808365,-0.7057386636734009,0.705564022064209,166821312
09-May-2023 17:32:39.290,0.04610627144575119,120,166821301,27164,-0.04451864957809448,-0.7057367563247681,0.7055696249008179,166821313
09-May-2023 17:32:40.290,0.046088218688964844,120,166821301,27164,-0.044490352272987366,-0.7057428359985352,0.70556640625,166821314
09-May-2023 17:32:41.290,0.046054624021053314,120,166821301,27164,-0.044470854103565216,-0.7057462930679321,0.7055665254592896,166821315
09-May-2023 17:32:42.290,0.046032242476940155,120,166821301,27164,-0.044448986649513245,-0.7057485580444336,0.7055670022964478,166821316
09-May-2023 17:32:43.290,0.04601021856069565,120,166821301,27164,-0.044420041143894196,-0.7057497501373291,0.7055691480636597,166821317
09-May-2023 17:32:44.290,0.04598037898540497,120,166821301,27164,-0.04439883679151535,-0.7057511806488037,0.7055710554122925,166821318
09-May-2023 17:32:45.290,0.045953162014484406,120,166821301,27164,-0.04437592625617981,-0.7057549953460693,0.7055703401565552,166821319
09-May-2023 17:32:46.290,0.045931145548820496,120,166821301,27164,-0.04433809220790863,-0.7057574987411499,0.7055717706680298,166821320
09-May-2023 17:32:47.290,0.04590156674385071,120,166821301,27164,-0.04431065171957016,-0.705754280090332,0.7055788040161133,166821321
09-May-2023 17:32:48.290,0.04586898535490036,120,166821301,27164,-0.04428911954164505,-0.7057561874389648,0.7055802345275879,166821322
09-May-2023 17:32:49.290,0.04585160315036774,120,166821301,27164,-0.04425878822803497,-0.7057622671127319,0.7055771350860596,166821323
09-May-2023 17:32:50.290,0.04582706838846207,120,166821301,27164,-0.04423800855875015,-0.7057604789733887,0.705581545829773,166821324
09-May-2023 17:32:51.290,0.04579593241214752,120,166821301,27164,-0.044219933450222015,-0.7057571411132812,0.7055884599685669,166821325
09-May-2023 17:32:52.290,0.04577668756246567,120,166821301,27164,-0.044187650084495544,-0.7057645320892334,0.705583930015564,166821326
09-May-2023 17:32:53.290,0.04575299471616745,120,166821301,27164,-0.04415746033191681,-0.7057702541351318,0.705581545829773,166821327
09-May-2023 17:32:54.290,0.045721814036369324,120,166821301,27164,-0.044140852987766266,-0.7057662010192871,0.7055889368057251,166821328
09-May-2023 17:32:55.290,0.045696042478084564,120,166821301,27164,-0.04411002993583679,-0.7057656049728394,0.7055931091308594,166821329
09-May-2023 17:32:56.290,0.045671023428440094,120,166821301,27164,-0.04407746344804764,-0.7057725191116333,0.7055895328521729,166821330
09-May-2023 17:32:57.290,0.0456441268324852,120,166821301,27164,-0.044058360159397125,-0.7057750225067139,0.7055901288986206,166821331
09-May-2023 17:32:58.290,0.04561520367860794,120,166821333,27164,-0.04403457045555115,-0.7057726383209229,0.7055959701538086,166821332
09-May-2023 17:32:59.290,0.04559610038995743,120,166821333,27164,-0.04400400072336197,-0.7057739496231079,0.705597996711731,166821333
09-May-2023 17:33:00.290,0.04556741565465927,120,166821333,27164,-0.04398174583911896,-0.7057775259017944,0.7055976390838623,166821334
09-May-2023 17:33:01.290,0.045538097620010376,120,166821333,27164,-0.043959468603134155,-0.7057801485061646,0.7055982351303101,166821335
09-May-2023 17:33:02.290,0.045519642531871796,120,166821333,27164,-0.043927229940891266,-0.7057795524597168,0.7056020498275757,166821336
09-May-2023 17:33:03.290,0.0454927459359169,120,166821333,27164,-0.04390481114387512,-0.7057790756225586,0.7056053876876831,166821337
09-May-2023 17:33:04.290,0.045460186898708344,152,166821333,27164,-0.04388129711151123,-0.7057836055755615,0.7056044340133667,166821338
09-May-2023 17:33:05.290,0.04543866962194443,152,166821333,27164,-0.04385209083557129,-0.7057898044586182,0.7056015729904175,166821339
09-May-2023 17:33:06.290,0.04541347920894623,152,166821333,27164,-0.043825291097164154,-0.7057886123657227,0.7056058645248413,166821340
09-May-2023 17:33:07.290,0.04538276046514511,152,166821333,27164,-0.043802931904792786,-0.7057888507843018,0.7056092023849487,166821341
09-May-2023 17:33:08.290,0.04535824805498123,152,166821333,27164,-0.04377280920743942,-0.7057952880859375,0.7056059837341309,166821342
09-May-2023 17:33:09.290,0.045337527990341187,152,166821333,27164,-0.043743520975112915,-0.7057983875274658,0.70560622215271,166821343
09-May-2023 17:33:10.290,0.04530682414770126,152,166821333,27164,-0.04372579604387283,-0.7057911157608032,0.7056167125701904,166821344
09-May-2023 17:33:11.290,0.045279815793037415,152,166821333,27164,-0.043697208166122437,-0.7057938575744629,0.7056171894073486,166821345
09-May-2023 17:33:12.290,0.04526557773351669,152,166821333,27164,-0.043669573962688446,-0.7057995796203613,0.7056142091751099,166821346
09-May-2023 17:33:13.290,0.045232295989990234,152,166821333,27164,-0.0436481311917305,-0.7057991027832031,0.7056179046630859,166821347
09-May-2023 17:33:14.290,0.045209430158138275,152,166821333,27164,-0.04362434893846512,-0.705797553062439,0.7056229114532471,166821348
09-May-2023 17:33:15.290,0.04518243670463562,152,166821333,27164,-0.04359588772058487,-0.7058018445968628,0.705621600151062,166821349
09-May-2023 17:33:16.290,0.045152805745601654,152,166821333,27164,-0.04356784373521805,-0.7058089971542358,0.7056182622909546,166821350
09-May-2023 17:33:17.290,0.04512613266706467,152,166821333,27164,-0.04354263097047806,-0.7058079242706299,0.705622673034668,166821351
09-May-2023 17:33:18.290,0.04510436952114105,152,166821333,27164,-0.04351607710123062,-0.7058091163635254,0.7056244611740112,166821352
09-May-2023 17:33:19.290,0.045078255236148834,152,166821333,27164,-0.0434921532869339,-0.7058124542236328,0.7056243419647217,166821353
09-May-2023 17:33:20.290,0.04505082964897156,152,166821333,27164,-0.04346679896116257,-0.7058156728744507,0.7056245803833008,166821354
09-May-2023 17:33:21.290,0.045028552412986755,152,166821333,27164,-0.043441399931907654,-0.7058168649673462,0.705626368522644,166821355
09-May-2023 17:33:22.290,0.045002713799476624,152,166821333,27164,-0.04341854900121689,-0.7058130502700806,0.7056329250335693,166821356
09-May-2023 17:33:23.290,0.04497421532869339,152,166821333,27164,-0.04339209198951721,-0.7058147192001343,0.7056348323822021,166821357
09-May-2023 17:33:24.290,0.04495074599981308,152,166821333,27164,-0.04336457699537277,-0.7058182954788208,0.705634355545044,166821358
09-May-2023 17:33:25.290,0.044929131865501404,152,166821333,27164,-0.043337881565093994,-0.7058190107345581,0.705636739730835,166821359
09-May-2023 17:33:26.290,0.044897809624671936,152,166821333,27164,-0.0433163121342659,-0.7058165073394775,0.7056422233581543,166821360
09-May-2023 17:33:27.290,0.044871509075164795,152,166821333,27164,-0.04328947514295578,-0.7058233022689819,0.7056387662887573,166821361
09-May-2023 17:33:28.290,0.04484522342681885,152,166821333,27164,-0.04325997829437256,-0.7058290243148804,0.7056368589401245,166821362
09-May-2023 17:33:29.290,0.04481937736272812,152,166821333,27164,-0.04323791712522507,-0.7058272361755371,0.7056413888931274,166821363
09-May-2023 17:33:30.290,0.04479777067899704,152,166821365,27164,-0.04321461170911789,-0.7058279514312744,0.7056437730789185,166821364
09-May-2023 17:33:31.290,0.04476967453956604,152,166821365,27164,-0.043189309537410736,-0.7058329582214355,0.7056418657302856,166821365
09-May-2023 17:33:32.290,0.04474262148141861,152,166821365,27164,-0.043159738183021545,-0.7058348655700684,0.7056437730789185,166821366
09-May-2023 17:33:33.290,0.04471684992313385,152,166821365,27164,-0.04313509166240692,-0.7058335542678833,0.7056477069854736,166821367
09-May-2023 17:33:34.290,0.04469319432973862,152,166821365,27164,-0.043106235563755035,-0.7058330774307251,0.705652117729187,166821368
09-May-2023 17:33:35.290,0.044669732451438904,152,166821365,27164,-0.04308298975229263,-0.7058374881744385,0.7056502103805542,166821369
09-May-2023 17:33:36.290,0.04464209824800491,184,166821365,27164,-0.04305822402238846,-0.7058401107788086,0.705651044845581,166821370
09-May-2023 17:33:37.290,0.0446152463555336,184,166821365,27164,-0.043031975626945496,-0.7058374881744385,0.705656886100769,166821371
09-May-2023 17:33:38.290,0.04458622634410858,184,166821365,27164,-0.04300864785909653,-0.7058405876159668,0.7056570053100586,166821372
09-May-2023 17:33:39.290,0.044565774500370026,184,166821365,27164,-0.04297827184200287,-0.7058459520339966,0.7056548595428467,166821373
09-May-2023 17:33:40.290,0.04454267770051956,184,166821365,27164,-0.04295725375413895,-0.7058477401733398,0.7056559324264526,166821374
09-May-2023 17:33:41.290,0.04451235383749008,184,166821365,27164,-0.04293307662010193,-0.7058454751968384,0.7056612968444824,166821375
09-May-2023 17:33:42.290,0.044484563171863556,184,166821365,27164,-0.042900972068309784,-0.7058473825454712,0.7056632041931152,166821376
09-May-2023 17:33:43.290,0.0444629043340683,184,166821365,27164,-0.042871832847595215,-0.7058508396148682,0.7056629657745361,166821377
09-May-2023 17:33:44.290,0.04443018138408661,184,166821365,27164,-0.04285185784101486,-0.7058520317077637,0.705665111541748,166821378
09-May-2023 17:33:45.290,0.04440607130527496,184,166821365,27164,-0.04283022880554199,-0.7058489322662354,0.7056710720062256,166821379
09-May-2023 17:33:46.290,0.0443885400891304,184,166821365,27164,-0.042797356843948364,-0.7058542966842651,0.7056688070297241,166821380
09-May-2023 17:33:47.290,0.04435636103153229,184,166821365,27164,-0.04277748614549637,-0.7058572769165039,0.7056690454483032,166821381
09-May-2023 17:33:48.290,0.04433009773492813,184,166821365,27164,-0.042755208909511566,-0.7058568000793457,0.7056725025177002,166821382
09-May-2023 17:33:49.290,0.0443100705742836,184,166821365,27164,-0.04272427409887314,-0.705858588218689,0.7056736946105957,166821383
09-May-2023 17:33:50.290,0.04428324103355408,184,166821365,27164,-0.042698875069618225,-0.7058621644973755,0.7056734561920166,166821384
09-May-2023 17:33:51.290,0.04425027221441269,184,166821365,27164,-0.04267915338277817,-0.7058632373809814,0.7056757211685181,166821385
09-May-2023 17:33:52.290,0.04422584921121597,184,166821365,27164,-0.04264845699071884,-0.7058670520782471,0.7056753635406494,166821386
09-May-2023 17:33:53.290,0.044207483530044556,184,166821365,27164,-0.04261249303817749,-0.7058670520782471,0.7056785821914673,166821387
09-May-2023 17:33:54.290,0.04417353868484497,184,166821365,27164,-0.042595699429512024,-0.7058671712875366,0.7056812047958374,166821388
09-May-2023 17:33:55.290,0.04415087401866913,184,166821365,27164,-0.04257015883922577,-0.7058707475662231,0.7056806087493896,166821389
09-May-2023 17:33:56.290,0.04412727802991867,184,166821365,27164,-0.04253868758678436,-0.7058734893798828,0.705681324005127,166821390
09-May-2023 17:33:57.290,0.04410059005022049,184,166821365,27164,-0.0425192266702652,-0.7058697938919067,0.7056879997253418,166821391
09-May-2023 17:33:58.290,0.044072225689888,184,166821365,27164,-0.04250194877386093,-0.7058727741241455,0.7056878805160522,166821392
09-May-2023 17:33:59.290,0.04405313730239868,184,166821365,27164,-0.04246398061513901,-0.7058777809143066,0.7056863307952881,166821393
09-May-2023 17:34:00.290,0.04402661323547363,184,166821365,27164,-0.042446017265319824,-0.7058764696121216,0.7056902647018433,166821394
09-May-2023 17:34:01.290,0.043994687497615814,184,166821365,27164,-0.042421936988830566,-0.7058756351470947,0.7056946754455566,166821395
09-May-2023 17:34:02.290,0.04397418349981308,184,166821397,27164,-0.042383573949337006,-0.7058839797973633,0.7056901454925537,166821396
09-May-2023 17:34:03.290,0.04394911974668503,184,166821397,27164,-0.04236086457967758,-0.7058846950531006,0.7056921720504761,166821397
09-May-2023 17:34:04.290,0.0439060777425766,184,166821397,27164,-0.04234219342470169,-0.7058795690536499,0.7057009935379028,166821398
09-May-2023 17:34:05.290,0.04389118403196335,184,166821397,27164,-0.042306043207645416,-0.7058852910995483,0.7056982517242432,166821399
09-May-2023 17:34:06.290,0.04387040436267853,184,166821397,27164,-0.04228145629167557,-0.7058906555175781,0.705695629119873,166821400
09-May-2023 17:34:07.290,0.0438346266746521,184,166821397,27164,-0.042270317673683167,-0.7058885097503662,0.7057009935379028,166821401
09-May-2023 17:34:08.290,0.043816134333610535,216,166821397,27164,-0.04223527014255524,-0.7058893442153931,0.7057029008865356,166821402
09-May-2023 17:34:09.290,0.043799370527267456,216,166821397,27164,-0.04220367223024368,-0.7058939933776855,0.7057013511657715,166821403
09-May-2023 17:34:10.290,0.04376004636287689,216,166821397,27164,-0.04218464344739914,-0.7058926820755005,0.7057063579559326,166821404
09-May-2023 17:34:11.290,0.04373668134212494,216,166821397,27164,-0.04216155409812927,-0.705893874168396,0.7057081460952759,166821405
09-May-2023 17:34:12.290,0.04371916502714157,216,166821397,27164,-0.04212043434381485,-0.7058968544006348,0.7057086229324341,166821406
09-May-2023 17:34:13.290,0.04368525743484497,216,166821397,27164,-0.0421062707901001,-0.7058964967727661,0.705711841583252,166821407
09-May-2023 17:34:14.290,0.043657220900058746,216,166821397,27164,-0.0420859158039093,-0.7058976888656616,0.7057137489318848,166821408
09-May-2023 17:34:15.290,0.043642543256282806,216,166821397,27164,-0.042047128081321716,-0.7059043645858765,0.7057104110717773,166821409
09-May-2023 17:34:16.290,0.0436132475733757,216,166821397,27164,-0.04202726483345032,-0.705901026725769,0.7057162523269653,166821410
09-May-2023 17:34:17.290,0.043580420315265656,216,166821397,27164,-0.04201102256774902,-0.7059000730514526,0.7057206630706787,166821411
09-May-2023 17:34:18.290,0.04356077313423157,216,166821397,27164,-0.041971467435359955,-0.7059093713760376,0.7057147026062012,166821412
09-May-2023 17:34:19.290,0.0435323640704155,216,166821397,27164,-0.04194457828998566,-0.7059102058410645,0.7057173252105713,166821413
09-May-2023 17:34:20.290,0.04349682480096817,216,166821397,27164,-0.041928403079509735,-0.7059047222137451,0.7057257890701294,166821414
09-May-2023 17:34:21.290,0.04348132014274597,216,166821397,27164,-0.041895925998687744,-0.7059122323989868,0.705721378326416,166821415
09-May-2023 17:34:22.290,0.0434609055519104,216,166821397,27164,-0.041866302490234375,-0.705917239189148,0.7057194709777832,166821416
09-May-2023 17:34:23.290,0.0434214249253273,216,166821397,27164,-0.04185083508491516,-0.705912709236145,0.7057271003723145,166821417
09-May-2023 17:34:24.290,0.04340613633394241,216,166821397,27164,-0.04182608425617218,-0.7059129476547241,0.7057292461395264,166821418
09-May-2023 17:34:25.290,0.04338793456554413,216,166821397,27164,-0.041791558265686035,-0.705920934677124,0.7057244777679443,166821419
09-May-2023 17:34:26.290,0.043349385261535645,216,166821397,27164,-0.04177407920360565,-0.7059183120727539,0.7057305574417114,166821420
09-May-2023 17:34:27.290,0.04332200437784195,216,166821397,27164,-0.04175201803445816,-0.7059171199798584,0.7057346105575562,166821421
09-May-2023 17:34:28.290,0.04330497980117798,216,166821397,27164,-0.041709721088409424,-0.7059230804443359,0.7057322263717651,166821422
09-May-2023 17:34:29.290,0.04327251762151718,216,166821397,27164,-0.04168926924467087,-0.7059247493743896,0.7057336568832397,166821423
09-May-2023 17:34:30.290,0.04324113577604294,216,166821397,27164,-0.041671790182590485,-0.7059239149093628,0.7057375907897949,166821424
09-May-2023 17:34:31.290,0.04322061687707901,216,166821397,27164,-0.041629962623119354,-0.7059271335601807,0.7057380676269531,166821425
09-May-2023 17:34:32.290,0.043199434876441956,216,166821397,27164,-0.041606709361076355,-0.7059279680252075,0.7057399749755859,166821426
09-May-2023 17:34:33.290,0.043167538940906525,216,166821397,27164,-0.04159536957740784,-0.7059282064437866,0.7057421207427979,166821427
09-May-2023 17:34:34.290,0.04314253479242325,216,166821429,27164,-0.04156189411878586,-0.7059322595596313,0.7057416439056396,166821428
09-May-2023 17:34:35.290,0.043125979602336884,216,166821429,27164,-0.041534870862960815,-0.7059305906295776,0.7057459354400635,166821429
09-May-2023 17:34:36.290,0.04309414327144623,216,166821429,27164,-0.04151785373687744,-0.7059299945831299,0.7057493925094604,166821430
09-May-2023 17:34:37.290,0.043068766593933105,216,166821429,27164,-0.041487619280815125,-0.7059382200241089,0.7057446241378784,166821431
09-May-2023 17:34:38.290,0.04304713010787964,216,166821429,27164,-0.04145082086324692,-0.705940842628479,0.7057455778121948,166821432
09-May-2023 17:34:39.290,0.043013542890548706,216,166821429,27164,-0.04143234342336655,-0.7059369087219238,0.7057527303695679,166821433
09-May-2023 17:34:40.290,0.04298719763755798,248,166821429,27164,-0.041410207748413086,-0.7059382200241089,0.7057541608810425,166821434
09-May-2023 17:34:41.290,0.042971037328243256,248,166821429,27164,-0.041378654539585114,-0.7059462070465088,0.7057492733001709,166821435
09-May-2023 17:34:42.290,0.04293886572122574,248,166821429,27164,-0.04135206341743469,-0.7059410810470581,0.7057578563690186,166821436
09-May-2023 17:34:43.290,0.04290878027677536,248,166821429,27164,-0.04133380949497223,-0.705939531326294,0.7057621479034424,166821437
09-May-2023 17:34:44.290,0.042895883321762085,248,166821429,27164,-0.04130013287067413,-0.7059462070465088,0.7057582139968872,166821438
09-May-2023 17:34:45.290,0.04286523163318634,248,166821429,27164,-0.04128016531467438,-0.7059496641159058,0.7057579755783081,166821439
09-May-2023 17:34:46.290,0.04283078759908676,248,166821429,27164,-0.04126434028148651,-0.7059471607208252,0.7057633399963379,166821440
09-May-2023 17:34:47.290,0.04281337559223175,248,166821429,27164,-0.041229866445064545,-0.7059487104415894,0.705764889717102,166821441
09-May-2023 17:34:48.290,0.04278501123189926,248,166821429,27164,-0.04119773209095001,-0.7059545516967773,0.7057626247406006,166821442
09-May-2023 17:34:49.290,0.04274987429380417,248,166821429,27164,-0.04117604345083237,-0.7059530019760132,0.7057676315307617,166821443
09-May-2023 17:34:50.290,0.04273112118244171,248,166821429,27164,-0.04114828258752823,-0.7059539556503296,0.7057695388793945,166821444
09-May-2023 17:34:51.290,0.04271215945482254,248,166821429,27164,-0.04111214727163315,-0.7059556245803833,0.7057710886001587,166821445
09-May-2023 17:34:52.290,0.042681984603405,248,166821429,27164,-0.04109343886375427,-0.7059590816497803,0.7057702541351318,166821446
09-May-2023 17:34:53.290,0.04265440255403519,248,166821429,27164,-0.04107248783111572,-0.7059617042541504,0.7057704925537109,166821447
09-May-2023 17:34:54.290,0.04263883829116821,248,166821429,27164,-0.041039541363716125,-0.7059625387191772,0.7057726383209229,166821448
09-May-2023 17:34:55.291,0.042608074843883514,248,166821429,27164,-0.0410187691450119,-0.7059638500213623,0.7057743072509766,166821449
09-May-2023 17:34:56.291,0.0425795242190361,248,166821429,27164,-0.04099909961223602,-0.7059676647186279,0.7057733535766602,166821450
09-May-2023 17:34:57.291,0.04255978763103485,248,166821429,27164,-0.040971316397190094,-0.7059708833694458,0.705773115158081,166821451
09-May-2023 17:34:58.291,0.04252784699201584,248,166821429,27164,-0.04094550758600235,-0.705967903137207,0.7057795524597168,166821452
09-May-2023 17:34:59.291,0.04250188171863556,248,166821429,27164,-0.04091975837945938,-0.7059669494628906,0.7057833671569824,166821453
09-May-2023 17:35:00.291,0.04247306287288666,248,166821429,27164,-0.04088795185089111,-0.7059720754623413,0.7057820558547974,166821454
09-May-2023 17:35:01.291,0.042450256645679474,248,166821429,27164,-0.04086277633905411,-0.7059738636016846,0.7057831287384033,166821455
09-May-2023 17:35:02.291,0.04242509603500366,248,166821429,27164,-0.04084235429763794,-0.7059731483459473,0.7057865858078003,166821456
09-May-2023 17:35:03.291,0.04239979386329651,248,166821429,27164,-0.040814220905303955,-0.7059754133224487,0.7057870626449585,166821457
09-May-2023 17:35:04.291,0.042377546429634094,248,166821429,27164,-0.04078613221645355,-0.705980658531189,0.705784797668457,166821458
09-May-2023 17:35:05.291,0.04234582185745239,248,166821429,27164,-0.04076232761144638,-0.7059807777404785,0.7057880163192749,166821459
09-May-2023 17:35:06.291,0.042322590947151184,248,166821461,27164,-0.040736399590969086,-0.7059777975082397,0.7057939767837524,166821460
09-May-2023 17:35:07.291,0.04230273514986038,248,166821461,27164,-0.040714919567108154,-0.7059814929962158,0.7057926654815674,166821461
09-May-2023 17:35:08.291,0.042276740074157715,248,166821461,27164,-0.04068758338689804,-0.705985426902771,0.7057919502258301,166821462
09-May-2023 17:35:09.291,0.04224826395511627,248,166821461,27164,-0.040670014917850494,-0.705985426902771,0.7057946920394897,166821463
09-May-2023 17:35:10.291,0.04222729057073593,248,166821461,27164,-0.04063780605792999,-0.7059860229492188,0.7057971954345703,166821464
09-May-2023 17:35:11.291,0.042196668684482574,248,166821461,27164,-0.04060939699411392,-0.7059875726699829,0.7057991027832031,166821465
09-May-2023 17:35:12.291,0.04216724634170532,280,166821461,27164,-0.040588781237602234,-0.7059906721115112,0.7057989835739136,166821466
09-May-2023 17:35:13.291,0.04214603453874588,280,166821461,27164,-0.040556252002716064,-0.7059918642044067,0.7058008909225464,166821467
09-May-2023 17:35:14.291,0.04211863875389099,280,166821461,27164,-0.04052369296550751,-0.7059944868087769,0.7058019638061523,166821468
09-May-2023 17:35:15.291,0.04208933562040329,280,166821461,27164,-0.040500327944755554,-0.7059956789016724,0.7058035135269165,166821469
09-May-2023 17:35:16.291,0.042067110538482666,280,166821461,27164,-0.04047796130180359,-0.7059968709945679,0.7058049440383911,166821470
09-May-2023 17:35:17.291,0.042047642171382904,280,166821461,27164,-0.04045388847589493,-0.7059978246688843,0.7058066129684448,166821471
09-May-2023 17:35:18.291,0.042015209794044495,280,166821461,27164,-0.04042637348175049,-0.7059987783432007,0.7058091163635254,166821472
09-May-2023 17:35:19.291,0.041992224752902985,280,166821461,27164,-0.04040549695491791,-0.7059990167617798,0.7058115005493164,166821473
09-May-2023 17:35:20.291,0.041966430842876434,280,166821461,27164,-0.040381163358688354,-0.7060022354125977,0.7058112621307373,166821474
09-May-2023 17:35:21.291,0.04194130748510361,280,166821461,27164,-0.04035470634698868,-0.7060027122497559,0.7058138847351074,166821475
09-May-2023 17:35:22.291,0.041918471455574036,280,166821461,27164,-0.04033031314611435,-0.7060012817382812,0.705817699432373,166821476
09-May-2023 17:35:23.291,0.04188818484544754,280,166821461,27164,-0.04030313342809677,-0.7060062885284424,0.7058162689208984,166821477
09-May-2023 17:35:24.291,0.04186435043811798,280,166821461,27164,-0.04027228057384491,-0.7060093879699707,0.705816388130188,166821478
09-May-2023 17:35:25.291,0.041836418211460114,280,166821461,27164,-0.040249302983284,-0.7060080766677856,0.7058204412460327,166821479
09-May-2023 17:35:26.291,0.0418105348944664,280,166821461,27164,-0.0402238592505455,-0.7060093879699707,0.7058221101760864,166821480
09-May-2023 17:35:27.291,0.0417887344956398,280,166821461,27164,-0.040195539593696594,-0.7060154676437378,0.7058188915252686,166821481
09-May-2023 17:35:28.291,0.04176439344882965,280,166821461,27164,-0.040171995759010315,-0.7060146331787109,0.7058227062225342,166821482
09-May-2023 17:35:29.291,0.041734784841537476,280,166821461,27164,-0.04014553874731064,-0.7060146331787109,0.7058261632919312,166821483
09-May-2023 17:35:30.291,0.041709817945957184,280,166821461,27164,-0.04011952877044678,-0.7060158252716064,0.7058278322219849,166821484
09-May-2023 17:35:31.291,0.0416860356926918,280,166821461,27164,-0.04009304940700531,-0.706019401550293,0.7058271169662476,166821485
09-May-2023 17:35:32.291,0.04165452718734741,280,166821461,27164,-0.04007307440042496,-0.7060185670852661,0.7058308124542236,166821486
09-May-2023 17:35:33.291,0.04163254052400589,280,166821461,27164,-0.04005015641450882,-0.7060203552246094,0.70583176612854,166821487
09-May-2023 17:35:34.291,0.04160749167203903,280,166821461,27164,-0.0400167778134346,-0.7060223817825317,0.7058333158493042,166821488
09-May-2023 17:35:35.291,0.041580140590667725,280,166821461,27164,-0.039993226528167725,-0.7060253620147705,0.7058329582214355,166821489
09-May-2023 17:35:36.291,0.04155242443084717,280,166821461,27164,-0.03996821492910385,-0.7060253620147705,0.7058360576629639,166821490
09-May-2023 17:35:37.291,0.04153119772672653,280,166821461,27164,-0.0399368479847908,-0.7060259580612183,0.7058385610580444,166821491
09-May-2023 17:35:38.291,0.04150426387786865,280,166821493,27164,-0.039910681545734406,-0.706028938293457,0.705838680267334,166821492
09-May-2023 17:35:39.291,0.04147489368915558,280,166821493,27164,-0.03988581895828247,-0.706030011177063,0.7058407068252563,166821493
09-May-2023 17:35:40.291,0.04145140200853348,280,166821493,27164,-0.03985912352800369,-0.7060320377349854,0.7058416604995728,166821494
09-May-2023 17:35:41.291,0.041424572467803955,280,166821493,27164,-0.039836086332798004,-0.7060315608978271,0.7058448791503906,166821495
09-May-2023 17:35:42.291,0.041398391127586365,280,166821493,27164,-0.03981400281190872,-0.7060344219207764,0.7058449983596802,166821496
09-May-2023 17:35:43.291,0.041373081505298615,280,166821493,27164,-0.03978583216667175,-0.7060383558273315,0.7058439254760742,166821497
09-May-2023 17:35:44.291,0.04135175794363022,312,166821493,27164,-0.03976327180862427,-0.7060384750366211,0.7058461904525757,166821498
09-May-2023 17:35:45.291,0.04132205992937088,312,166821493,27164,-0.03974086046218872,-0.7060364484786987,0.7058513164520264,166821499
09-May-2023 17:35:46.291,0.04129495471715927,312,166821493,27164,-0.03970979154109955,-0.7060436010360718,0.7058475017547607,166821500
09-May-2023 17:35:47.291,0.041277021169662476,312,166821493,27164,-0.039683058857917786,-0.7060441970825195,0.7058496475219727,166821501
09-May-2023 17:35:48.291,0.041245944797992706,312,166821493,27164,-0.039661094546318054,-0.7060413360595703,0.7058557271957397,166821502
09-May-2023 17:35:49.291,0.041220828890800476,312,166821493,27164,-0.03963570296764374,-0.7060428857803345,0.7058570384979248,166821503
09-May-2023 17:35:50.291,0.041196323931217194,312,166821493,27164,-0.03960409760475159,-0.706048846244812,0.7058541774749756,166821504
09-May-2023 17:35:51.291,0.04117198288440704,312,166821493,27164,-0.03957773745059967,-0.7060492038726807,0.7058568000793457,166821505
09-May-2023 17:35:52.291,0.04114007204771042,312,166821493,27164,-0.03955548256635666,-0.7060458660125732,0.7058628797531128,166821506
09-May-2023 17:35:53.291,0.041115641593933105,312,166821493,27164,-0.03952440619468689,-0.7060500383377075,0.7058620452880859,166821507
09-May-2023 17:35:54.291,0.041090331971645355,312,166821493,27164,-0.039501629769802094,-0.7060545682907104,0.7058601379394531,166821508
09-May-2023 17:35:55.291,0.04106508940458298,312,166821493,27164,-0.03948462754487991,-0.7060531377792358,0.7058639526367188,166821509
09-May-2023 17:35:56.291,0.04103811830282211,312,166821493,27164,-0.03945004940032959,-0.706053614616394,0.7058669328689575,166821510
09-May-2023 17:35:57.291,0.04101650416851044,312,166821493,27164,-0.039422377943992615,-0.706055760383606,0.7058677673339844,166821511
09-May-2023 17:35:58.291,0.04098343849182129,312,166821493,27164,-0.039402157068252563,-0.7060583829879761,0.7058682441711426,166821512
09-May-2023 17:35:59.291,0.04095916450023651,312,166821493,27164,-0.03937526047229767,-0.7060598134994507,0.7058696746826172,166821513
09-May-2023 17:36:00.291,0.04093894362449646,312,166821493,27164,-0.039345480501651764,-0.7060589790344238,0.7058733701705933,166821514
09-May-2023 17:36:01.291,0.04090926796197891,312,166821493,27164,-0.03932436555624008,-0.706061840057373,0.7058734893798828,166821515
09-May-2023 17:36:02.291,0.04088285565376282,312,166821493,27164,-0.03929843753576279,-0.7060654163360596,0.7058730125427246,166821516
09-May-2023 17:36:03.291,0.040861137211322784,312,166821493,27164,-0.03927023708820343,-0.7060660123825073,0.7058748006820679,166821517
09-May-2023 17:36:04.291,0.04083549976348877,312,166821493,27164,-0.03924563527107239,-0.7060644626617432,0.7058790922164917,166821518
09-May-2023 17:36:05.291,0.04080738127231598,312,166821493,27164,-0.03922169655561447,-0.7060669660568237,0.705879807472229,166821519
09-May-2023 17:36:06.291,0.040784403681755066,312,166821493,27164,-0.03919427841901779,-0.7060706615447998,0.7058788537979126,166821520
09-May-2023 17:36:07.291,0.0407559871673584,312,166821493,27164,-0.03916767239570618,-0.7060695886611938,0.7058830261230469,166821521
09-May-2023 17:36:08.291,0.04073143005371094,312,166821493,27164,-0.0391472727060318,-0.7060667276382446,0.7058885097503662,166821522
09-May-2023 17:36:09.291,0.040704138576984406,312,166821493,27164,-0.039116911590099335,-0.7060743570327759,0.7058842182159424,166821523
09-May-2023 17:36:10.291,0.04067857563495636,312,166821525,27164,-0.039090000092983246,-0.7060774564743042,0.7058840990066528,166821524
09-May-2023 17:36:11.291,0.04064977169036865,312,166821525,27164,-0.03906996548175812,-0.7060747146606445,0.7058897018432617,166821525
09-May-2023 17:36:12.291,0.04062625765800476,312,166821525,27164,-0.03903897851705551,-0.7060754299163818,0.7058919668197632,166821526
09-May-2023 17:36:13.291,0.04060295969247818,312,166821525,27164,-0.03901369124650955,-0.7060801982879639,0.7058899402618408,166821527
09-May-2023 17:36:14.291,0.0405709370970726,312,166821525,27164,-0.038987621665000916,-0.706081748008728,0.7058918476104736,166821528
09-May-2023 17:36:15.291,0.040549084544181824,312,166821525,27164,-0.03896379470825195,-0.7060788869857788,0.705897331237793,166821529
09-May-2023 17:36:16.291,0.040525227785110474,344,166821525,27164,-0.03893238306045532,-0.7060818672180176,0.7058970928192139,166821530
09-May-2023 17:36:17.291,0.04049336165189743,344,166821525,27164,-0.03891192376613617,-0.7060848474502563,0.7058972120285034,166821531
09-May-2023 17:36:18.291,0.0404665544629097,344,166821525,27164,-0.038883939385414124,-0.7060869932174683,0.7058981657028198,166821532
09-May-2023 17:36:19.291,0.04044823348522186,344,166821525,27164,-0.03885750472545624,-0.7060872316360474,0.7059004306793213,166821533
09-May-2023 17:36:20.291,0.040420278906822205,344,166821525,27164,-0.038832664489746094,-0.7060874700546265,0.7059030532836914,166821534
09-May-2023 17:36:21.291,0.04039331525564194,344,166821525,27164,-0.038807183504104614,-0.7060917615890503,0.7059019804000854,166821535
09-May-2023 17:36:22.291,0.04036790877580643,344,166821525,27164,-0.038779497146606445,-0.7060924768447876,0.7059037685394287,166821536
09-May-2023 17:36:23.291,0.04034198075532913,344,166821525,27164,-0.0387529581785202,-0.706092119216919,0.7059072256088257,166821537
09-May-2023 17:36:24.291,0.040315061807632446,344,166821525,27164,-0.038727812469005585,-0.7060927152633667,0.7059097290039062,166821538
09-May-2023 17:36:25.291,0.04028879851102829,344,166821525,27164,-0.03870042413473129,-0.7060961723327637,0.7059091329574585,166821539
09-May-2023 17:36:26.291,0.04026547074317932,344,166821525,27164,-0.038675591349601746,-0.706096887588501,0.70591139793396,166821540
09-May-2023 17:36:27.291,0.04023700952529907,344,166821525,27164,-0.038651496171951294,-0.7060953378677368,0.7059158086776733,166821541
09-May-2023 17:36:28.291,0.04021233320236206,344,166821525,27164,-0.03862673044204712,-0.7060979604721069,0.7059158086776733,166821542
09-May-2023 17:36:29.291,0.0401846319437027,344,166821525,27164,-0.03859860450029373,-0.7061021327972412,0.7059146165847778,166821543
09-May-2023 17:36:30.291,0.04015861451625824,344,166821525,27164,-0.03857431560754776,-0.7061043977737427,0.705915093421936,166821544
09-May-2023 17:36:31.291,0.04013289511203766,344,166821525,27164,-0.0385492667555809,-0.706104040145874,0.7059183120727539,166821545
09-May-2023 17:36:32.291,0.04011303931474686,344,166821525,27164,-0.03852560371160507,-0.7061080932617188,0.7059168815612793,166821546
09-May-2023 17:36:33.291,0.04008351266384125,344,166821525,27164,-0.03850167989730835,-0.7061105966567993,0.7059171199798584,166821547
09-May-2023 17:36:34.291,0.040057696402072906,344,166821525,27164,-0.038474343717098236,-0.7061077356338501,0.7059229612350464,166821548
09-May-2023 17:36:35.291,0.040033258497714996,344,166821525,27164,-0.03844553977251053,-0.7061080932617188,0.7059255838394165,166821549
09-May-2023 17:36:36.291,0.04000718891620636,344,166821525,27164,-0.038416095077991486,-0.7061092853546143,0.7059274911880493,166821550
09-May-2023 17:36:37.291,0.03997722268104553,344,166821525,27164,-0.038391612470149994,-0.7061123847961426,0.7059273719787598,166821551
09-May-2023 17:36:38.291,0.03995330631732941,344,166821525,27164,-0.03836626559495926,-0.7061128616333008,0.7059297561645508,166821552
09-May-2023 17:36:39.291,0.039929091930389404,344,166821525,27164,-0.0383404865860939,-0.7061154842376709,0.7059299945831299,166821553
09-May-2023 17:36:40.291,0.03990104794502258,344,166821525,27164,-0.03831755369901657,-0.706118106842041,0.7059301137924194,166821554
09-May-2023 17:36:41.291,0.0398782417178154,344,166821525,27164,-0.03829579800367355,-0.7061196565628052,0.7059311866760254,166821555
09-May-2023 17:36:42.291,0.039857953786849976,344,166821557,27164,-0.038269005715847015,-0.7061184644699097,0.705935001373291,166821556
09-May-2023 17:36:43.291,0.0398310124874115,344,166821557,27164,-0.03824716806411743,-0.7061209678649902,0.7059352397918701,166821557
09-May-2023 17:36:44.291,0.039802856743335724,344,166821557,27164,-0.038219720125198364,-0.7061240673065186,0.705935001373291,166821558
09-May-2023 17:36:45.291,0.039776600897312164,344,166821557,27164,-0.0381917878985405,-0.7061257362365723,0.7059363126754761,166821559
09-May-2023 17:36:46.291,0.03974953293800354,344,166821557,27164,-0.03816482424736023,-0.7061240673065186,0.7059410810470581,166821560
09-May-2023 17:36:47.291,0.03972216695547104,344,166821557,27164,-0.03813651204109192,-0.706125020980835,0.7059433460235596,166821561
09-May-2023 17:36:48.291,0.03969849646091461,376,166821557,27164,-0.038107939064502716,-0.7061303853988647,0.7059407234191895,166821562
09-May-2023 17:36:49.291,0.0396735817193985,376,166821557,27164,-0.038085684180259705,-0.7061307430267334,0.7059429883956909,166821563
09-May-2023 17:36:50.291,0.03964700549840927,376,166821557,27164,-0.038064926862716675,-0.7061293125152588,0.7059470415115356,166821564
09-May-2023 17:36:51.291,0.03962228447198868,376,166821557,27164,-0.03803515434265137,-0.7061326503753662,0.7059463262557983,166821565
09-May-2023 17:36:52.291,0.03959879279136658,376,166821557,27164,-0.03800857812166214,-0.7061359882354736,0.7059462070465088,166821566
09-May-2023 17:36:53.291,0.039568349719047546,376,166821557,27164,-0.037985026836395264,-0.7061343193054199,0.7059508562088013,166821567
09-May-2023 17:36:54.291,0.03954505920410156,376,166821557,27164,-0.0379611998796463,-0.7061343193054199,0.7059531211853027,166821568
09-May-2023 17:36:55.291,0.03952331095933914,376,166821557,27164,-0.037936486303806305,-0.7061381340026855,0.7059516906738281,166821569
09-May-2023 17:36:56.291,0.039490342140197754,376,166821557,27164,-0.037904612720012665,-0.7061413526535034,0.7059520483016968,166821570
09-May-2023 17:36:57.291,0.03946596384048462,376,166821557,27164,-0.037882693111896515,-0.7061405181884766,0.7059556245803833,166821571
09-May-2023 17:36:58.291,0.03944501280784607,376,166821557,27164,-0.03785528987646103,-0.7061417102813721,0.7059570550918579,166821572
09-May-2023 17:36:59.291,0.03941749781370163,376,166821557,27164,-0.03782567381858826,-0.706145167350769,0.7059568166732788,166821573
09-May-2023 17:37:00.291,0.039389126002788544,376,166821557,27164,-0.03780481219291687,-0.706146240234375,0.705958366394043,166821574
09-May-2023 17:37:01.291,0.039364784955978394,376,166821557,27164,-0.03777996450662613,-0.7061446905136108,0.7059626579284668,166821575
09-May-2023 17:37:02.291,0.039341039955616,376,166821557,27164,-0.03775501251220703,-0.7061469554901123,0.705963134765625,166821576
09-May-2023 17:37:03.291,0.039311863481998444,376,166821557,27164,-0.03772960603237152,-0.7061489820480347,0.7059637308120728,166821577
09-May-2023 17:37:04.291,0.03928622603416443,376,166821557,27164,-0.03769494593143463,-0.706153392791748,0.7059626579284668,166821578
09-May-2023 17:37:05.291,0.039259687066078186,376,166821557,27164,-0.037671856582164764,-0.7061514854431152,0.7059673070907593,166821579
09-May-2023 17:37:06.291,0.03923327475786209,376,166821557,27164,-0.03765028715133667,-0.706153392791748,0.7059681415557861,166821580
09-May-2023 17:37:07.291,0.039210207760334015,376,166821557,27164,-0.03762722760438919,-0.7061580419540405,0.7059662342071533,166821581
09-May-2023 17:37:08.291,0.03918624669313431,376,166821557,27164,-0.03760058432817459,-0.7061589956283569,0.705967903137207,166821582
09-May-2023 17:37:09.291,0.03915799409151077,376,166821557,27164,-0.03757573664188385,-0.70615553855896,0.7059741020202637,166821583
09-May-2023 17:37:10.291,0.03913210332393646,376,166821557,27164,-0.037546440958976746,-0.706159234046936,0.7059735059738159,166821584
09-May-2023 17:37:11.291,0.039107270538806915,376,166821557,27164,-0.03751765936613083,-0.7061629295349121,0.7059727907180786,166821585
09-May-2023 17:37:12.291,0.03907978534698486,376,166821557,27164,-0.037491507828235626,-0.7061623334884644,0.7059762477874756,166821586
09-May-2023 17:37:13.291,0.039054132997989655,376,166821557,27164,-0.0374666303396225,-0.7061600685119629,0.7059812545776367,166821587
09-May-2023 17:37:14.291,0.039026856422424316,376,166821589,27164,-0.03743714839220047,-0.7061640024185181,0.7059805393218994,166821588
09-May-2023 17:37:15.291,0.03900104761123657,376,166821589,27164,-0.037410669028759,-0.7061672210693359,0.7059798240661621,166821589
09-May-2023 17:37:16.291,0.03897248953580856,376,166821589,27164,-0.03738849610090256,-0.706169605255127,0.7059803009033203,166821590
09-May-2023 17:37:17.291,0.038952626287937164,376,166821589,27164,-0.03736381232738495,-0.7061681747436523,0.7059841156005859,166821591
09-May-2023 17:37:18.291,0.03892744332551956,376,166821589,27164,-0.037337303161621094,-0.7061723470687866,0.7059829235076904,166821592
09-May-2023 17:37:19.291,0.03889975696802139,376,166821589,27164,-0.03731662034988403,-0.7061736583709717,0.7059839963912964,166821593
09-May-2023 17:37:20.291,0.03887820243835449,408,166821589,27164,-0.037288084626197815,-0.7061735391616821,0.7059868574142456,166821594
09-May-2023 17:37:21.291,0.038855135440826416,408,166821589,27164,-0.03726493567228317,-0.7061729431152344,0.7059897184371948,166821595
09-May-2023 17:37:22.291,0.03882703185081482,408,166821589,27164,-0.03723718225955963,-0.7061765193939209,0.7059892416000366,166821596
09-May-2023 17:37:23.291,0.03879570960998535,408,166821589,27164,-0.03721044212579727,-0.7061797380447388,0.7059893608093262,166821597
09-May-2023 17:37:24.291,0.038772501051425934,408,166821589,27164,-0.03718043118715286,-0.7061783075332642,0.7059935331344604,166821598
09-May-2023 17:37:25.291,0.03874347358942032,408,166821589,27164,-0.03715713322162628,-0.7061787843704224,0.7059957981109619,166821599
09-May-2023 17:37:26.291,0.03871393948793411,408,166821589,27164,-0.03712926805019379,-0.7061840295791626,0.7059938907623291,166821600
09-May-2023 17:37:27.291,0.03869306296110153,408,166821589,27164,-0.03710541874170303,-0.7061855792999268,0.705994725227356,166821601
09-May-2023 17:37:28.291,0.03866884857416153,408,166821589,27164,-0.03708057105541229,-0.7061835527420044,0.7059991359710693,166821602
09-May-2023 17:37:29.291,0.03864190727472305,408,166821589,27164,-0.03705880045890808,-0.7061851024627686,0.7060000896453857,166821603
09-May-2023 17:37:30.291,0.03862101584672928,408,166821589,27164,-0.03703144192695618,-0.7061887979507446,0.7059991359710693,166821604
09-May-2023 17:37:31.291,0.03859204798936844,408,166821589,27164,-0.03700532764196396,-0.7061901092529297,0.706000566482544,166821605
09-May-2023 17:37:32.291,0.03856617957353592,408,166821589,27164,-0.036981455981731415,-0.7061864137649536,0.7060071229934692,166821606
09-May-2023 17:37:33.291,0.038543492555618286,408,166821589,27164,-0.03695489466190338,-0.7061879634857178,0.7060081958770752,166821607
09-May-2023 17:37:34.291,0.03851800411939621,408,166821589,27164,-0.036924317479133606,-0.7061961889266968,0.7060033082962036,166821608
09-May-2023 17:37:35.291,0.03848779946565628,408,166821589,27164,-0.03689859062433243,-0.7061958312988281,0.7060062885284424,166821609
09-May-2023 17:37:36.291,0.03846146911382675,408,166821589,27164,-0.036875560879707336,-0.7061917781829834,0.7060132026672363,166821610
09-May-2023 17:37:37.291,0.038439638912677765,408,166821589,27164,-0.03684661537408829,-0.7061975002288818,0.7060099840164185,166821611
09-May-2023 17:37:38.291,0.0384097546339035,408,166821589,27164,-0.036821722984313965,-0.7062033414840698,0.7060071229934692,166821612
09-May-2023 17:37:39.291,0.03838378190994263,408,166821589,27164,-0.03680109977722168,-0.7062028646469116,0.7060099840164185,166821613
09-May-2023 17:37:40.291,0.03836219012737274,408,166821589,27164,-0.0367724746465683,-0.7062008380889893,0.70601487159729,166821614
09-May-2023 17:37:41.291,0.0383337065577507,408,166821589,27164,-0.036747321486473083,-0.7062020301818848,0.7060164213180542,166821615
09-May-2023 17:37:42.291,0.03830419480800629,408,166821589,27164,-0.03672020137310028,-0.706204891204834,0.7060166597366333,166821616
09-May-2023 17:37:43.291,0.03827963024377823,408,166821589,27164,-0.03669083118438721,-0.7062056064605713,0.7060189247131348,166821617
09-May-2023 17:37:44.291,0.03825981169939041,408,166821589,27164,-0.03666675090789795,-0.706202507019043,0.7060244083404541,166821618
09-May-2023 17:37:45.291,0.038235343992710114,408,166821589,27164,-0.036647096276283264,-0.7062040567398071,0.7060251235961914,166821619
09-May-2023 17:37:46.291,0.038207828998565674,408,166821621,27164,-0.03661932051181793,-0.7062106132507324,0.7060214281082153,166821620
09-May-2023 17:37:47.291,0.03818549960851669,408,166821621,27164,-0.03659231215715408,-0.706209659576416,0.7060250043869019,166821621
09-May-2023 17:37:48.291,0.038155026733875275,408,166821621,27164,-0.03656668961048126,-0.7062091827392578,0.7060284614562988,166821622
09-May-2023 17:37:49.291,0.038133010268211365,408,166821621,27164,-0.03654472529888153,-0.706212043762207,0.7060281038284302,166821623
09-May-2023 17:37:50.291,0.038103945553302765,408,166821621,27164,-0.03651154041290283,-0.7062197923660278,0.7060234546661377,166821624
09-May-2023 17:37:51.291,0.03807595372200012,408,166821621,27164,-0.036487482488155365,-0.7062181234359741,0.7060279846191406,166821625
09-May-2023 17:37:52.291,0.03805024176836014,440,166821621,27164,-0.03646576404571533,-0.7062156200408936,0.7060327529907227,166821626
09-May-2023 17:37:53.291,0.03802566975355148,440,166821621,27164,-0.03643506020307541,-0.7062219381332397,0.7060296535491943,166821627
09-May-2023 17:37:54.291,0.0379980131983757,440,166821621,27164,-0.036409325897693634,-0.7062245607376099,0.7060298919677734,166821628
09-May-2023 17:37:55.291,0.03797092288732529,440,166821621,27164,-0.036386944353580475,-0.7062186002731323,0.7060379981994629,166821629
09-May-2023 17:37:56.291,0.0379510298371315,440,166821621,27164,-0.03636276721954346,-0.7062225341796875,0.7060365676879883,166821630
09-May-2023 17:37:57.291,0.0379268079996109,440,166821621,27164,-0.036334238946437836,-0.70622718334198,0.706034779548645,166821631
09-May-2023 17:37:58.291,0.03789769113063812,440,166821621,27164,-0.03631282597780228,-0.706228494644165,0.7060360908508301,166821632
09-May-2023 17:37:59.291,0.03787178546190262,440,166821621,27164,-0.03628239780664444,-0.706224799156189,0.7060428857803345,166821633
09-May-2023 17:38:00.291,0.03784758597612381,440,166821621,27164,-0.036252304911613464,-0.7062253952026367,0.7060451507568359,166821634
09-May-2023 17:38:01.291,0.03781689703464508,440,166821621,27164,-0.03623118996620178,-0.706230878829956,0.7060421705245972,166821635
09-May-2023 17:38:02.291,0.037792690098285675,440,166821621,27164,-0.03620731085538864,-0.7062320709228516,0.7060434818267822,166821636
09-May-2023 17:38:03.291,0.03776427358388901,440,166821621,27164,-0.0361744686961174,-0.7062326669692993,0.7060463428497314,166821637
09-May-2023 17:38:04.291,0.03774181753396988,440,166821621,27164,-0.03615459054708481,-0.7062337398529053,0.7060469388961792,166821638
09-May-2023 17:38:05.291,0.03771344572305679,440,166821621,27164,-0.036126747727394104,-0.7062386274337769,0.706045389175415,166821639
09-May-2023 17:38:06.291,0.03769097477197647,440,166821621,27164,-0.03610249608755112,-0.7062397003173828,0.7060465812683105,166821640
09-May-2023 17:38:07.291,0.03766726702451706,440,166821621,27164,-0.036080874502658844,-0.70623779296875,0.7060508728027344,166821641
09-May-2023 17:38:08.291,0.03764142096042633,440,166821621,27164,-0.03605484962463379,-0.7062387466430664,0.7060526609420776,166821642
09-May-2023 17:38:09.291,0.03761664777994156,440,166821621,27164,-0.036023952066898346,-0.7062445878982544,0.7060495615005493,166821643
09-May-2023 17:38:10.291,0.037589482963085175,440,166821621,27164,-0.03599858283996582,-0.7062408924102783,0.7060562372207642,166821644
09-May-2023 17:38:11.291,0.03756099194288254,440,166821621,27164,-0.035973817110061646,-0.7062389850616455,0.7060611248016357,166821645
09-May-2023 17:38:12.291,0.03753887861967087,440,166821621,27164,-0.035945527255535126,-0.7062454223632812,0.706057071685791,166821646
09-May-2023 17:38:13.291,0.0375090017914772,440,166821621,27164,-0.035916708409786224,-0.7062500715255737,0.7060556411743164,166821647
09-May-2023 17:38:14.291,0.03748168796300888,440,166821621,27164,-0.03589390218257904,-0.7062469720840454,0.7060612440109253,166821648
09-May-2023 17:38:15.291,0.03745809197425842,440,166821621,27164,-0.03587034344673157,-0.7062462568283081,0.7060645818710327,166821649
09-May-2023 17:38:16.291,0.037433214485645294,440,166821621,27164,-0.03584211319684982,-0.706253170967102,0.7060604095458984,166821650
09-May-2023 17:38:17.291,0.03740731626749039,440,166821621,27164,-0.03582139313220978,-0.7062549591064453,0.7060608863830566,166821651
09-May-2023 17:38:18.291,0.03738069534301758,440,166821653,27164,-0.03579782694578171,-0.7062519788742065,0.7060664892196655,166821652
09-May-2023 17:38:19.291,0.03735730051994324,440,166821653,27164,-0.03576745092868805,-0.7062517404556274,0.7060694694519043,166821653
09-May-2023 17:38:20.291,0.037329696118831635,440,166821653,27164,-0.035739682614803314,-0.706257700920105,0.7060664892196655,166821654
09-May-2023 17:38:21.291,0.037301309406757355,440,166821653,27164,-0.03571688383817673,-0.706260085105896,0.7060667276382446,166821655
09-May-2023 17:38:22.291,0.03727761656045914,440,166821653,27164,-0.03568845987319946,-0.7062571048736572,0.7060724496841431,166821656
09-May-2023 17:38:23.291,0.03725297003984451,440,166821653,27164,-0.03566080331802368,-0.7062579393386841,0.7060739994049072,166821657
09-May-2023 17:38:24.291,0.03722690790891647,472,166821653,27164,-0.03563923388719559,-0.7062638998031616,0.7060705423355103,166821658
09-May-2023 17:38:25.291,0.03720156103372574,472,166821653,27164,-0.0356130450963974,-0.7062641382217407,0.7060729265213013,166821659
09-May-2023 17:38:26.291,0.037175752222537994,472,166821653,27164,-0.03558659553527832,-0.7062609195709229,0.7060791254043579,166821660
09-May-2023 17:38:27.291,0.03714890778064728,472,166821653,27164,-0.03556051850318909,-0.7062631845474243,0.7060791254043579,166821661
09-May-2023 17:38:28.291,0.03711867332458496,472,166821653,27164,-0.03553155064582825,-0.706270694732666,0.7060748338699341,166821662
09-May-2023 17:38:29.291,0.03709594905376434,472,166821653,27164,-0.035505518317222595,-0.7062710523605347,0.7060772180557251,166821663
09-May-2023 17:38:30.291,0.037072643637657166,472,166821653,27164,-0.0354846715927124,-0.706268310546875,0.7060819864273071,166821664
09-May-2023 17:38:31.291,0.03704831749200821,472,166821653,27164,-0.03545766323804855,-0.7062702178955078,0.7060829401016235,166821665
09-May-2023 17:38:32.291,0.0370221808552742,472,166821653,27164,-0.03543384373188019,-0.7062753438949585,0.7060803174972534,166821666
09-May-2023 17:38:33.291,0.036995306611061096,472,166821653,27164,-0.03540536016225815,-0.7062729597091675,0.7060853242874146,166821667
09-May-2023 17:38:34.291,0.036970093846321106,472,166821653,27164,-0.035381488502025604,-0.7062700986862183,0.7060909271240234,166821668
09-May-2023 17:38:35.291,0.0369444414973259,472,166821653,27164,-0.03535042703151703,-0.7062749862670898,0.7060889005661011,166821669
09-May-2023 17:38:36.291,0.03692036122083664,472,166821653,27164,-0.035331979393959045,-0.7062791585922241,0.7060869932174683,166821670
09-May-2023 17:38:37.291,0.03689517825841904,472,166821653,27164,-0.03530514985322952,-0.7062786817550659,0.7060900926589966,166821671
09-May-2023 17:38:38.291,0.03686802089214325,472,166821653,27164,-0.03527980297803879,-0.7062764167785645,0.7060949802398682,166821672
09-May-2023 17:38:39.291,0.03684012591838837,472,166821653,27164,-0.035252250730991364,-0.706281304359436,0.7060929536819458,166821673
09-May-2023 17:38:40.291,0.03681185841560364,472,166821653,27164,-0.03522501885890961,-0.706287145614624,0.7060900926589966,166821674
09-May-2023 17:38:41.291,0.03678786754608154,472,166821653,27164,-0.03520187735557556,-0.7062842845916748,0.7060950994491577,166821675
09-May-2023 17:38:42.291,0.0367637574672699,472,166821653,27164,-0.03517966717481613,-0.7062835693359375,0.7060984373092651,166821676
09-May-2023 17:38:43.291,0.03673938661813736,472,166821653,27164,-0.03515317291021347,-0.7062876224517822,0.7060967683792114,166821677
09-May-2023 17:38:44.291,0.03671354055404663,472,166821653,27164,-0.03512725979089737,-0.7062915563583374,0.7060954570770264,166821678
09-May-2023 17:38:45.291,0.03668873757123947,472,166821653,27164,-0.03510428965091705,-0.7062883377075195,0.7061012983322144,166821679
09-May-2023 17:38:46.291,0.036661021411418915,472,166821653,27164,-0.035072505474090576,-0.7062879800796509,0.7061045169830322,166821680
09-May-2023 17:38:47.291,0.0366353765130043,472,166821653,27164,-0.03504486382007599,-0.7062939405441284,0.7061012983322144,166821681
09-May-2023 17:38:48.291,0.03660687059164047,472,166821653,27164,-0.03501953184604645,-0.7062972784042358,0.7061008214950562,166821682
09-May-2023 17:38:49.291,0.03658084571361542,472,166821653,27164,-0.03499293327331543,-0.7062931060791016,0.7061076164245605,166821683
09-May-2023 17:38:50.291,0.036557041108608246,472,166821685,27164,-0.03496544063091278,-0.7062946557998657,0.706108808517456,166821684
09-May-2023 17:38:51.291,0.03652699291706085,472,166821685,27164,-0.03493981063365936,-0.7063007354736328,0.7061055898666382,166821685
09-May-2023 17:38:52.291,0.03650221228599548,472,166821685,27164,-0.03491765260696411,-0.7063018083572388,0.7061065435409546,166821686
09-May-2023 17:38:53.291,0.03647956997156143,472,166821685,27164,-0.03489384055137634,-0.7062990665435791,0.7061115503311157,166821687
09-May-2023 17:38:54.291,0.036457277834415436,472,166821685,27164,-0.03486967831850052,-0.7062997817993164,0.7061132192611694,166821688
09-May-2023 17:38:55.291,0.036431603133678436,472,166821685,27164,-0.034846335649490356,-0.7063050270080566,0.7061104774475098,166821689
09-May-2023 17:38:56.291,0.03640630096197128,504,166821685,27164,-0.03482174128293991,-0.7063047885894775,0.706113338470459,166821690
09-May-2023 17:38:57.291,0.03638148307800293,504,166821685,27164,-0.03479393571615219,-0.706302285194397,0.7061184644699097,166821691
09-May-2023 17:38:58.291,0.036353640258312225,504,166821685,27164,-0.03476599603891373,-0.7063049077987671,0.7061185836791992,166821692
09-May-2023 17:38:59.291,0.03632562607526779,504,166821685,27164,-0.03473840653896332,-0.7063120603561401,0.7061142921447754,166821693
09-May-2023 17:39:00.291,0.03630046546459198,504,166821685,27164,-0.03471069037914276,-0.7063119411468506,0.7061172723770142,166821694
09-May-2023 17:39:01.291,0.03627115488052368,504,166821685,27164,-0.03468232601881027,-0.7063086032867432,0.7061234712600708,166821695
09-May-2023 17:39:02.291,0.0362481027841568,504,166821685,27164,-0.034660227596759796,-0.7063121795654297,0.7061218023300171,166821696
09-May-2023 17:39:03.291,0.03622373193502426,504,166821685,27164,-0.03463517129421234,-0.7063181400299072,0.7061183452606201,166821697
09-May-2023 17:39:04.291,0.03619761765003204,504,166821685,27164,-0.03461390733718872,-0.7063143253326416,0.7061245441436768,166821698
09-May-2023 17:39:05.291,0.036170050501823425,504,166821685,27164,-0.03458552062511444,-0.7063122987747192,0.7061295509338379,166821699
09-May-2023 17:39:06.291,0.036148495972156525,504,166821685,27164,-0.03455808013677597,-0.7063177824020386,0.70612633228302,166821700
09-May-2023 17:39:07.291,0.03612040728330612,504,166821685,27164,-0.034532733261585236,-0.7063218355178833,0.7061252593994141,166821701
09-May-2023 17:39:08.291,0.03609318286180496,504,166821685,27164,-0.03450892120599747,-0.7063165903091431,0.7061328887939453,166821702
09-May-2023 17:39:09.291,0.036071814596652985,504,166821685,27164,-0.03448125720024109,-0.7063181400299072,0.7061338424682617,166821703
09-May-2023 17:39:10.291,0.03604583442211151,504,166821685,27164,-0.03445849567651749,-0.7063226699829102,0.7061319351196289,166821704
09-May-2023 17:39:11.291,0.03601495921611786,504,166821685,27164,-0.034431882202625275,-0.7063263654708862,0.706131100654602,166821705
09-May-2023 17:39:12.291,0.03599073737859726,504,166821685,27164,-0.03440385311841965,-0.7063241004943848,0.7061358690261841,166821706
09-May-2023 17:39:13.291,0.035966940224170685,504,166821685,27164,-0.034380003809928894,-0.7063266038894653,0.7061358690261841,166821707
09-May-2023 17:39:14.291,0.03593824803829193,504,166821685,27164,-0.03435730189085007,-0.7063310146331787,0.7061340808868408,166821708
09-May-2023 17:39:15.291,0.03590916097164154,504,166821685,27164,-0.03432729095220566,-0.7063325643539429,0.7061355113983154,166821709
09-May-2023 17:39:16.291,0.03588762879371643,504,166821685,27164,-0.034301698207855225,-0.7063287496566772,0.7061413526535034,166821710
09-May-2023 17:39:17.291,0.035858154296875,504,166821685,27164,-0.034277550876140594,-0.7063283920288086,0.7061444520950317,166821711
09-May-2023 17:39:18.291,0.035830430686473846,504,166821685,27164,-0.03424879163503647,-0.706332802772522,0.7061429023742676,166821712
09-May-2023 17:39:19.291,0.035810187458992004,504,166821685,27164,-0.03422345221042633,-0.7063344717025757,0.7061433792114258,166821713
09-May-2023 17:39:20.291,0.03578454256057739,504,166821685,27164,-0.03419896215200424,-0.7063320875167847,0.7061483860015869,166821714
09-May-2023 17:39:21.291,0.0357571542263031,504,166821685,27164,-0.03417789191007614,-0.7063320875167847,0.7061504125595093,166821715
09-May-2023 17:39:22.291,0.035734184086322784,504,166821717,27164,-0.0341474786400795,-0.7063405513763428,0.7061450481414795,166821716
09-May-2023 17:39:23.291,0.035707198083400726,504,166821717,27164,-0.03412368893623352,-0.7063393592834473,0.7061483860015869,166821717
09-May-2023 17:39:24.291,0.03568235784769058,504,166821717,27164,-0.03409993648529053,-0.7063355445861816,0.7061547040939331,166821718
09-May-2023 17:39:25.291,0.03565669059753418,504,166821717,27164,-0.03407017141580582,-0.7063409090042114,0.706152081489563,166821719
09-May-2023 17:39:26.291,0.03562907129526138,504,166821717,27164,-0.03404136747121811,-0.7063462734222412,0.7061493396759033,166821720
09-May-2023 17:39:27.291,0.0355999693274498,504,166821717,27164,-0.03402113914489746,-0.7063440084457397,0.7061541080474854,166821721
09-May-2023 17:39:28.291,0.035574182868003845,536,166821717,27164,-0.03399132192134857,-0.7063429355621338,0.7061581611633301,166821722
09-May-2023 17:39:29.291,0.03555604815483093,536,166821717,27164,-0.03396456688642502,-0.7063441276550293,0.7061589956283569,166821723
09-May-2023 17:39:30.291,0.03552483022212982,536,166821717,27164,-0.03394193947315216,-0.7063480615615845,0.7061575651168823,166821724
09-May-2023 17:39:31.291,0.03550043702125549,536,166821717,27164,-0.03391946852207184,-0.7063465118408203,0.706161618232727,166821725
09-May-2023 17:39:32.291,0.035477131605148315,536,166821717,27164,-0.033889494836330414,-0.7063456773757935,0.7061649560928345,166821726
09-May-2023 17:39:33.291,0.035448938608169556,536,166821717,27164,-0.03386550396680832,-0.7063506841659546,0.706162691116333,166821727
09-May-2023 17:39:34.291,0.0354216992855072,536,166821717,27164,-0.03384005278348923,-0.7063553333282471,0.7061605453491211,166821728
09-May-2023 17:39:35.291,0.035396166145801544,536,166821717,27164,-0.033809758722782135,-0.7063544988632202,0.7061641216278076,166821729
09-May-2023 17:39:36.291,0.035368822515010834,536,166821717,27164,-0.03378564119338989,-0.7063524723052979,0.706168532371521,166821730
09-May-2023 17:39:37.291,0.03534165024757385,536,166821717,27164,-0.03376401960849762,-0.7063578367233276,0.7061655521392822,166821731
09-May-2023 17:39:38.291,0.03532135486602783,536,166821717,27164,-0.033731959760189056,-0.7063615322113037,0.7061645984649658,166821732
09-May-2023 17:39:39.291,0.03529464453458786,536,166821717,27164,-0.033711135387420654,-0.7063583135604858,0.7061702013015747,166821733
09-May-2023 17:39:40.291,0.03526678681373596,536,166821717,27164,-0.03368663042783737,-0.7063562870025635,0.7061747312545776,166821734
09-May-2023 17:39:41.291,0.03524390608072281,536,166821717,27164,-0.033657632768154144,-0.7063628435134888,0.7061705589294434,166821735
09-May-2023 17:39:42.291,0.0352192148566246,536,166821717,27164,-0.03363122045993805,-0.7063651084899902,0.706170916557312,166821736
09-May-2023 17:39:43.291,0.035189129412174225,536,166821717,27164,-0.03360772132873535,-0.7063615322113037,0.7061772346496582,166821737
09-May-2023 17:39:44.291,0.03516772389411926,536,166821717,27164,-0.033581092953681946,-0.7063627243041992,0.7061781883239746,166821738
09-May-2023 17:39:45.291,0.035137489438056946,536,166821717,27164,-0.03354894369840622,-0.7063705921173096,0.7061734199523926,166821739
09-May-2023 17:39:46.291,0.03511127829551697,536,166821717,27164,-0.03353147208690643,-0.7063719034194946,0.706174373626709,166821740
09-May-2023 17:39:47.291,0.035083964467048645,536,166821717,27164,-0.03350355476140976,-0.706366777420044,0.7061818838119507,166821741
09-May-2023 17:39:48.291,0.03506243973970413,536,166821717,27164,-0.03347685933113098,-0.7063699960708618,0.7061812877655029,166821742
09-May-2023 17:39:49.291,0.03503436595201492,536,166821717,27164,-0.033452726900577545,-0.7063729763031006,0.7061808109283447,166821743
09-May-2023 17:39:50.291,0.03500783443450928,536,166821717,27164,-0.03343065828084946,-0.7063724994659424,0.7061833143234253,166821744
09-May-2023 17:39:51.291,0.03498885780572891,536,166821717,27164,-0.03340030461549759,-0.7063713073730469,0.7061872482299805,166821745
09-May-2023 17:39:52.291,0.0349617525935173,536,166821717,27164,-0.033376410603523254,-0.7063742876052856,0.7061868906021118,166821746
09-May-2023 17:39:53.291,0.03493040055036545,536,166821717,27164,-0.0333498939871788,-0.706379771232605,0.7061837911605835,166821747
09-May-2023 17:39:54.291,0.034907713532447815,536,166821749,27164,-0.033322252333164215,-0.7063790559768677,0.7061870098114014,166821748
09-May-2023 17:39:55.291,0.03488268703222275,536,166821749,27164,-0.033296436071395874,-0.7063769102096558,0.7061917781829834,166821749
09-May-2023 17:39:56.291,0.034855954349040985,536,166821749,27164,-0.03327178955078125,-0.7063792943954468,0.7061917781829834,166821750
09-May-2023 17:39:57.291,0.03482862561941147,536,166821749,27164,-0.033244699239730835,-0.7063859701156616,0.7061877250671387,166821751
09-May-2023 17:39:58.291,0.03480495512485504,536,166821749,27164,-0.03321804106235504,-0.7063840627670288,0.7061920166015625,166821752
09-May-2023 17:39:59.291,0.034774087369441986,536,166821749,27164,-0.03319451957941055,-0.7063823938369751,0.7061963081359863,166821753
09-May-2023 17:40:00.291,0.03474779427051544,568,166821749,27164,-0.0331684947013855,-0.7063866853713989,0.7061944007873535,166821754
09-May-2023 17:40:01.291,0.03472185134887695,568,166821749,27164,-0.033137351274490356,-0.7063918113708496,0.7061922550201416,166821755
09-May-2023 17:40:02.291,0.03469996899366379,568,166821749,27164,-0.03311961889266968,-0.7063883543014526,0.7061976194381714,166821756
09-May-2023 17:40:03.291,0.03467325121164322,568,166821749,27164,-0.033091649413108826,-0.7063876390457153,0.7062010765075684,166821757
09-May-2023 17:40:04.291,0.034650906920433044,568,166821749,27164,-0.033061690628528595,-0.7063933610916138,0.7061973810195923,166821758
09-May-2023 17:40:05.291,0.034624405205249786,568,166821749,27164,-0.03304096311330795,-0.7063943147659302,0.7061989307403564,166821759
09-May-2023 17:40:06.291,0.03459809720516205,568,166821749,27164,-0.03301309049129486,-0.7063902616500854,0.7062056064605713,166821760
09-May-2023 17:40:07.291,0.03457609564065933,568,166821749,27164,-0.032986365258693695,-0.7063915729522705,0.7062065601348877,166821761
09-May-2023 17:40:08.291,0.034550972282886505,568,166821749,27164,-0.03296171873807907,-0.7063977718353271,0.7062026262283325,166821762
09-May-2023 17:40:09.291,0.034520722925662994,568,166821749,27164,-0.032939329743385315,-0.7063988447189331,0.7062042951583862,166821763
09-May-2023 17:40:10.291,0.034495435655117035,568,166821749,27164,-0.03291118144989014,-0.7063987255096436,0.7062069177627563,166821764
09-May-2023 17:40:11.291,0.03446792811155319,568,166821749,27164,-0.03288205713033676,-0.7063989639282227,0.7062095403671265,166821765
09-May-2023 17:40:12.291,0.0344381183385849,568,166821749,27164,-0.032858751714229584,-0.706402063369751,0.7062088251113892,166821766
09-May-2023 17:40:13.291,0.03441590070724487,568,166821749,27164,-0.0328318327665329,-0.7064036130905151,0.706209659576416,166821767
09-May-2023 17:40:14.291,0.034393176436424255,568,166821749,27164,-0.032803311944007874,-0.7064015865325928,0.7062143087387085,166821768
09-May-2023 17:40:15.291,0.03436651825904846,568,166821749,27164,-0.032779060304164886,-0.706403374671936,0.7062145471572876,166821769
09-May-2023 17:40:16.291,0.034342847764492035,568,166821749,27164,-0.03275703638792038,-0.7064082622528076,0.7062119245529175,166821770
09-May-2023 17:40:17.291,0.03431712090969086,568,166821749,27164,-0.03272891789674759,-0.70641028881073,0.7062124013900757,166821771
09-May-2023 17:40:18.291,0.034289635717868805,568,166821749,27164,-0.032705992460250854,-0.7064067125320435,0.7062186002731323,166821772
09-May-2023 17:40:19.291,0.03426625579595566,568,166821749,27164,-0.03268280625343323,-0.7064106464385986,0.7062166929244995,166821773
09-May-2023 17:40:20.291,0.034239888191223145,568,166821749,27164,-0.03265298902988434,-0.706416130065918,0.706214189529419,166821774
09-May-2023 17:40:21.291,0.03421444445848465,568,166821749,27164,-0.032622627913951874,-0.7064141035079956,0.7062187194824219,166821775
09-May-2023 17:40:22.291,0.03418625891208649,568,166821749,27164,-0.03259637951850891,-0.7064105272293091,0.7062245607376099,166821776
09-May-2023 17:40:23.291,0.03415770083665848,568,166821749,27164,-0.03256749361753464,-0.7064160108566284,0.7062219381332397,166821777
09-May-2023 17:40:24.291,0.03413178026676178,568,166821749,27164,-0.0325450673699379,-0.7064204216003418,0.7062199115753174,166821778
09-May-2023 17:40:25.291,0.034110791981220245,568,166821749,27164,-0.03252168744802475,-0.7064181566238403,0.7062240839004517,166821779
09-May-2023 17:40:26.291,0.03408626466989517,568,166821781,27171,-0.032492928206920624,-0.7064163684844971,0.7062283754348755,166821780
09-May-2023 17:40:27.291,0.03405901789665222,568,166821781,27171,-0.03247177600860596,-0.7064207792282104,0.7062264680862427,166821781
09-May-2023 17:40:28.291,0.03403259068727493,568,166821781,27171,-0.03244481235742569,-0.7064250707626343,0.7062244415283203,166821782
09-May-2023 17:40:29.291,0.03401533514261246,568,166821781,27171,-0.03241723030805588,-0.7064230442047119,0.7062286138534546,166821783
09-May-2023 17:40:30.291,0.03398408740758896,568,166821781,27171,-0.032398492097854614,-0.7064214944839478,0.7062325477600098,166821784
09-May-2023 17:40:31.291,0.033955954015254974,568,166821781,27171,-0.032370783388614655,-0.7064265012741089,0.7062300443649292,166821785
09-May-2023 17:40:32.291,0.0339302197098732,600,166821781,27171,-0.03233839571475983,-0.7064307928085327,0.7062287330627441,166821786
09-May-2023 17:40:33.291,0.033899933099746704,600,166821781,27171,-0.032313860952854156,-0.706427812576294,0.7062339782714844,166821787
09-May-2023 17:40:34.291,0.033874981105327606,600,166821781,27171,-0.032288216054439545,-0.7064270973205566,0.7062370777130127,166821788
09-May-2023 17:40:35.291,0.03384879231452942,600,166821781,27171,-0.03226059675216675,-0.7064317464828491,0.7062350511550903,166821789
09-May-2023 17:40:36.291,0.0338246151804924,600,166821781,27171,-0.032237887382507324,-0.7064335346221924,0.7062355279922485,166821790
09-May-2023 17:40:37.291,0.03380054235458374,600,166821781,27171,-0.032213956117630005,-0.70643150806427,0.7062398195266724,166821791
09-May-2023 17:40:38.291,0.03377613425254822,600,166821781,27171,-0.03218308836221695,-0.7064317464828491,0.7062422037124634,166821792
09-May-2023 17:40:39.291,0.03375043720006943,600,166821781,27171,-0.032158419489860535,-0.7064388990402222,0.7062375545501709,166821793
09-May-2023 17:40:40.291,0.03372429311275482,600,166821781,27171,-0.03213648498058319,-0.7064388990402222,0.7062397003173828,166821794
09-May-2023 17:40:41.291,0.03370349854230881,600,166821781,27171,-0.03210853785276413,-0.7064374685287476,0.7062433958053589,166821795
09-May-2023 17:40:42.292,0.03367641568183899,600,166821781,27171,-0.03208186477422714,-0.7064396142959595,0.7062437534332275,166821796
09-May-2023 17:40:43.292,0.03365001827478409,600,166821781,27171,-0.032056793570518494,-0.7064434289932251,0.7062423229217529,166821797
09-May-2023 17:40:44.292,0.03361956775188446,600,166821781,27171,-0.03203192353248596,-0.706444501876831,0.7062439918518066,166821798
09-May-2023 17:40:45.292,0.03359442949295044,600,166821781,27171,-0.032005079090595245,-0.7064424753189087,0.70624840259552,166821799
09-May-2023 17:40:46.292,0.03356809914112091,600,166821781,27171,-0.031979016959667206,-0.7064436674118042,0.706249475479126,166821800
09-May-2023 17:40:47.292,0.033542193472385406,600,166821781,27171,-0.03195549547672272,-0.706446647644043,0.7062487602233887,166821801
09-May-2023 17:40:48.292,0.033521756529808044,600,166821781,27171,-0.031930506229400635,-0.7064483165740967,0.7062492370605469,166821802
09-May-2023 17:40:49.292,0.03349003940820694,600,166821781,27171,-0.031904444098472595,-0.706444263458252,0.7062559127807617,166821803
09-May-2023 17:40:50.292,0.033468097448349,600,166821781,27171,-0.03187995404005051,-0.7064480781555176,0.7062543630599976,166821804
09-May-2023 17:40:51.292,0.03344445675611496,600,166821781,27171,-0.031848661601543427,-0.7064535617828369,0.7062516212463379,166821805
09-May-2023 17:40:52.292,0.03341589868068695,600,166821781,27171,-0.03182763606309891,-0.7064518928527832,0.7062555551528931,166821806
09-May-2023 17:40:53.292,0.03338796645402908,600,166821781,27171,-0.03179856389760971,-0.7064476013183594,0.7062621116638184,166821807
09-May-2023 17:40:54.292,0.033362165093421936,600,166821781,27171,-0.031771302223205566,-0.7064528465270996,0.7062593698501587,166821808
09-May-2023 17:40:55.292,0.03333961218595505,600,166821781,27171,-0.031746186316013336,-0.7064578533172607,0.706256628036499,166821809
09-May-2023 17:40:56.292,0.033311277627944946,600,166821781,27171,-0.03172551095485687,-0.7064553499221802,0.706261396408081,166821810
09-May-2023 17:40:57.292,0.03328777849674225,600,166821781,27171,-0.031698793172836304,-0.7064560651779175,0.7062629461288452,166821811
09-May-2023 17:40:58.292,0.03326732665300369,600,166821813,27164,-0.031671807169914246,-0.7064617872238159,0.7062593698501587,166821812
09-May-2023 17:40:59.292,0.03323737531900406,600,166821813,27164,-0.03165053576231003,-0.7064647674560547,0.7062588930130005,166821813
09-May-2023 17:41:00.292,0.033212073147296906,600,166821813,27164,-0.03161955624818802,-0.7064617872238159,0.7062643766403198,166821814
09-May-2023 17:41:01.292,0.03318716585636139,600,166821813,27164,-0.031590960919857025,-0.7064617872238159,0.7062668800354004,166821815
09-May-2023 17:41:02.292,0.03316057473421097,600,166821813,27164,-0.03156743943691254,-0.706464409828186,0.7062667608261108,166821816
09-May-2023 17:41:03.292,0.033131904900074005,600,166821813,27164,-0.031541287899017334,-0.7064660787582397,0.7062674760818481,166821817
09-May-2023 17:41:04.292,0.03311145305633545,632,166821813,27164,-0.03151783347129822,-0.7064615488052368,0.7062737941741943,166821818
09-May-2023 17:41:05.292,0.03307989984750748,632,166821813,27164,-0.031489938497543335,-0.7064641714096069,0.7062737941741943,166821819
09-May-2023 17:41:06.292,0.03305990993976593,632,166821813,27164,-0.03146764636039734,-0.706468939781189,0.7062711715698242,166821820
09-May-2023 17:41:07.292,0.033035293221473694,632,166821813,27164,-0.031438641250133514,-0.7064718008041382,0.7062705755233765,166821821
09-May-2023 17:41:08.292,0.033006444573402405,632,166821813,27164,-0.03141540288925171,-0.7064710855484009,0.7062736749649048,166821822
09-May-2023 17:41:09.292,0.03297911584377289,632,166821813,27164,-0.03138868510723114,-0.7064698934555054,0.7062774896621704,166821823
09-May-2023 17:41:10.292,0.032952189445495605,632,166821813,27164,-0.031360432505607605,-0.706477165222168,0.7062726020812988,166821824
09-May-2023 17:41:11.292,0.03292915225028992,632,166821813,27164,-0.03133586794137955,-0.7064778804779053,0.7062742710113525,166821825
09-May-2023 17:41:12.292,0.032899171113967896,632,166821813,27164,-0.03131333738565445,-0.706472635269165,0.7062819004058838,166821826
09-May-2023 17:41:13.292,0.03287693113088608,632,166821813,27164,-0.03128480911254883,-0.7064758539199829,0.7062811851501465,166821827
09-May-2023 17:41:14.292,0.03285133093595505,632,166821813,27164,-0.03125783056020737,-0.7064809799194336,0.7062782049179077,166821828
09-May-2023 17:41:15.292,0.03282150626182556,632,166821813,27164,-0.031234703958034515,-0.706479549407959,0.7062821388244629,166821829
09-May-2023 17:41:16.292,0.03279805928468704,632,166821813,27164,-0.03120576962828636,-0.7064772844314575,0.7062866687774658,166821830
09-May-2023 17:41:17.292,0.03277226537466049,632,166821813,27164,-0.031175971031188965,-0.706480860710144,0.7062854766845703,166821831
09-May-2023 17:41:18.292,0.03274513781070709,632,166821813,27164,-0.0311536006629467,-0.7064861059188843,0.7062826156616211,166821832
09-May-2023 17:41:19.292,0.032713644206523895,632,166821813,27164,-0.031130414456129074,-0.7064838409423828,0.7062872648239136,166821833
09-May-2023 17:41:20.292,0.03269525617361069,632,166821813,27164,-0.031100962311029434,-0.7064832448959351,0.7062901258468628,166821834
09-May-2023 17:41:21.292,0.032667241990566254,632,166821813,27164,-0.031078442931175232,-0.7064880132675171,0.7062877416610718,166821835
09-May-2023 17:41:22.292,0.032638296484947205,632,166821813,27164,-0.031056683510541916,-0.7064914703369141,0.7062865495681763,166821836
09-May-2023 17:41:23.292,0.032619409263134,632,166821813,27164,-0.031027667224407196,-0.7064913511276245,0.7062885761260986,166821837
09-May-2023 17:41:24.292,0.032591186463832855,632,166821813,27164,-0.03100152686238289,-0.7064898014068604,0.7062926292419434,166821838
09-May-2023 17:41:25.292,0.03256694972515106,632,166821813,27164,-0.03097733110189438,-0.7064917087554932,0.706292986869812,166821839
09-May-2023 17:41:26.292,0.03254257142543793,632,166821813,27164,-0.030947208404541016,-0.7064961194992065,0.7062908411026001,166821840
09-May-2023 17:41:27.292,0.03251539170742035,632,166821813,27164,-0.030918698757886887,-0.7064938545227051,0.7062959671020508,166821841
09-May-2023 17:41:28.292,0.032485172152519226,632,166821813,27164,-0.030892103910446167,-0.706491231918335,0.7063010931015015,166821842
09-May-2023 17:41:29.292,0.03246292471885681,632,166821813,27164,-0.030865397304296494,-0.7064955234527588,0.7062985897064209,166821843
09-May-2023 17:41:30.292,0.03243779391050339,632,166821845,27164,-0.030843429267406464,-0.7064995765686035,0.7062970399856567,166821844
09-May-2023 17:41:31.292,0.032413139939308167,632,166821845,27164,-0.03082239255309105,-0.706497073173523,0.7063015699386597,166821845
09-May-2023 17:41:32.292,0.03238759934902191,632,166821845,27164,-0.030796192586421967,-0.7064971923828125,0.706303596496582,166821846
09-May-2023 17:41:33.292,0.032362714409828186,632,166821845,27164,-0.03077230602502823,-0.706505537033081,0.7062975168228149,166821847
09-May-2023 17:41:34.292,0.03233596682548523,632,166821845,27164,-0.030747096985578537,-0.7065060138702393,0.7062995433807373,166821848
09-May-2023 17:41:35.292,0.03230809420347214,632,166821845,27164,-0.030721593648195267,-0.7065032720565796,0.7063041925430298,166821849
09-May-2023 17:41:36.292,0.03228473663330078,664,166821845,27164,-0.03069239854812622,-0.7065048217773438,0.7063050270080566,166821850
09-May-2023 17:41:37.292,0.032256707549095154,664,166821845,27164,-0.030668143182992935,-0.7065067291259766,0.706305742263794,166821851
09-May-2023 17:41:38.292,0.032228901982307434,664,166821845,27164,-0.030643336474895477,-0.7065063714981079,0.7063084840774536,166821852
09-May-2023 17:41:39.292,0.03220793604850769,664,166821845,27164,-0.030611492693424225,-0.7065049409866333,0.7063121795654297,166821853
09-May-2023 17:41:40.292,0.03217967599630356,664,166821845,27164,-0.030586428940296173,-0.706505537033081,0.7063138484954834,166821854
09-May-2023 17:41:41.292,0.03215532749891281,664,166821845,27164,-0.030563075095415115,-0.7065101861953735,0.7063114643096924,166821855
09-May-2023 17:41:42.292,0.03212975710630417,664,166821845,27164,-0.030536342412233353,-0.706513524055481,0.7063103914260864,166821856
09-May-2023 17:41:43.292,0.03210372477769852,664,166821845,27164,-0.030513398349285126,-0.7065122127532959,0.706313967704773,166821857
09-May-2023 17:41:44.292,0.032077543437480927,664,166821845,27164,-0.03049011528491974,-0.7065134048461914,0.7063148021697998,166821858
09-May-2023 17:41:45.292,0.032052360475063324,664,166821845,27164,-0.03046293556690216,-0.7065185308456421,0.7063119411468506,166821859
09-May-2023 17:41:46.292,0.03202395141124725,664,166821845,27164,-0.03043384850025177,-0.706518292427063,0.7063148021697998,166821860
09-May-2023 17:41:47.292,0.03199727088212967,664,166821845,27164,-0.030406620353460312,-0.7065142393112183,0.7063213586807251,166821861
09-May-2023 17:41:48.292,0.03197164088487625,664,166821845,27164,-0.030377879738807678,-0.706517219543457,0.7063207626342773,166821862
09-May-2023 17:41:49.292,0.031952619552612305,664,166821845,27164,-0.030357681214809418,-0.7065204381942749,0.7063194513320923,166821863
09-May-2023 17:41:50.292,0.03192295879125595,664,166821845,27164,-0.030333545058965683,-0.706519603729248,0.7063226699829102,166821864
09-May-2023 17:41:51.292,0.03190143406391144,664,166821845,27164,-0.03030727058649063,-0.7065176963806152,0.7063262462615967,166821865
09-May-2023 17:41:52.292,0.03187457472085953,664,166821845,27164,-0.030279144644737244,-0.7065234184265137,0.7063233852386475,166821866
09-May-2023 17:41:53.292,0.031845077872276306,664,166821845,27164,-0.03025360405445099,-0.7065261602401733,0.7063226699829102,166821867
09-May-2023 17:41:54.292,0.031818635761737823,664,166821845,27164,-0.030227676033973694,-0.7065255641937256,0.7063256502151489,166821868
09-May-2023 17:41:55.292,0.03179647773504257,664,166821845,27164,-0.030202046036720276,-0.7065267562866211,0.7063266038894653,166821869
09-May-2023 17:41:56.292,0.03176778554916382,664,166821845,27164,-0.030176959931850433,-0.7065298557281494,0.7063257694244385,166821870
09-May-2023 17:41:57.292,0.0317392498254776,664,166821845,27164,-0.030150216072797775,-0.706531286239624,0.706326961517334,166821871
09-May-2023 17:41:58.292,0.03171487897634506,664,166821845,27164,-0.030122719705104828,-0.7065286636352539,0.706331729888916,166821872
09-May-2023 17:41:59.292,0.03169212490320206,664,166821845,27164,-0.03009769320487976,-0.706527829170227,0.7063347101211548,166821873
09-May-2023 17:42:00.292,0.03166615217924118,664,166821845,27164,-0.030075732618570328,-0.7065297365188599,0.7063348293304443,166821874
09-May-2023 17:42:01.292,0.03164071589708328,664,166821845,27164,-0.03005022555589676,-0.7065327167510986,0.7063342332839966,166821875
09-May-2023 17:42:02.292,0.031618498265743256,664,166821877,27171,-0.03002256527543068,-0.7065310478210449,0.7063379287719727,166821876
09-May-2023 17:42:03.292,0.031590238213539124,664,166821877,27171,-0.029994789510965347,-0.7065348625183105,0.7063367366790771,166821877
09-May-2023 17:42:04.292,0.03156229853630066,664,166821877,27171,-0.02997151017189026,-0.7065396308898926,0.7063338756561279,166821878
09-May-2023 17:42:05.292,0.03153576701879501,664,166821877,27171,-0.02994304895401001,-0.7065396308898926,0.706336259841919,166821879
09-May-2023 17:42:06.292,0.031509846448898315,664,166821877,27171,-0.029918573796749115,-0.706538200378418,0.7063401937484741,166821880
09-May-2023 17:42:07.292,0.031487077474594116,664,166821877,27171,-0.029891133308410645,-0.7065383195877075,0.7063421010971069,166821881
09-May-2023 17:42:08.292,0.03146152198314667,696,166821877,27171,-0.02986821159720421,-0.7065436840057373,0.70633864402771,166821882
09-May-2023 17:42:09.292,0.031429655849933624,696,166821877,27171,-0.029840517789125443,-0.7065422534942627,0.7063429355621338,166821883
09-May-2023 17:42:10.292,0.03140687197446823,696,166821877,27171,-0.029814761132001877,-0.7065403461456299,0.706346869468689,166821884
09-May-2023 17:42:11.292,0.031386420130729675,696,166821877,27171,-0.029785815626382828,-0.7065421342849731,0.7063471078872681,166821885
09-May-2023 17:42:12.292,0.0313604474067688,696,166821877,27171,-0.029765252023935318,-0.7065461874008179,0.7063452005386353,166821886
09-May-2023 17:42:13.292,0.03133498132228851,696,166821877,27171,-0.029739268124103546,-0.706546425819397,0.7063472270965576,166821887
09-May-2023 17:42:14.292,0.03130804002285004,696,166821877,27171,-0.02971208468079567,-0.7065442800521851,0.7063518762588501,166821888
09-May-2023 17:42:15.292,0.031279996037483215,696,166821877,27171,-0.02968476712703705,-0.706546425819397,0.706351637840271,166821889
09-May-2023 17:42:16.292,0.031252421438694,696,166821877,27171,-0.029661767184734344,-0.7065516710281372,0.7063487768173218,166821890
09-May-2023 17:42:17.292,0.031226951628923416,696,166821877,27171,-0.02963462844491005,-0.7065507173538208,0.7063519954681396,166821891
09-May-2023 17:42:18.292,0.03120056912302971,696,166821877,27171,-0.02960824966430664,-0.7065494060516357,0.7063554525375366,166821892
09-May-2023 17:42:19.292,0.031174413859844208,696,166821877,27171,-0.029582832008600235,-0.7065538167953491,0.7063535451889038,166821893
09-May-2023 17:42:20.292,0.03115198016166687,696,166821877,27171,-0.02955678477883339,-0.7065573930740356,0.7063521146774292,166821894
09-May-2023 17:42:21.292,0.03112446516752243,696,166821877,27171,-0.029528722167015076,-0.7065565586090088,0.7063549757003784,166821895
09-May-2023 17:42:22.292,0.03110182285308838,696,166821877,27171,-0.02950378879904747,-0.7065538167953491,0.7063597440719604,166821896
09-May-2023 17:42:23.292,0.031071562319993973,696,166821877,27171,-0.02947511523962021,-0.7065576314926147,0.7063586711883545,166821897
09-May-2023 17:42:24.292,0.03104560077190399,696,166821877,27171,-0.029449347406625748,-0.7065587043762207,0.70635986328125,166821898
09-May-2023 17:42:25.292,0.031021181493997574,696,166821877,27171,-0.02942553162574768,-0.7065560817718506,0.7063643932342529,166821899
09-May-2023 17:42:26.292,0.03099754825234413,696,166821877,27171,-0.029398858547210693,-0.7065558433532715,0.706367015838623,166821900
09-May-2023 17:42:27.292,0.03097013756632805,696,166821877,27171,-0.029374338686466217,-0.7065602540969849,0.7063648700714111,166821901
09-May-2023 17:42:28.292,0.0309428907930851,696,166821877,27171,-0.029350440949201584,-0.7065633535385132,0.7063634395599365,166821902
09-May-2023 17:42:29.292,0.030918069183826447,696,166821877,27171,-0.02932145446538925,-0.7065637111663818,0.7063654661178589,166821903
09-May-2023 17:42:30.292,0.030893031507730484,696,166821877,27171,-0.029299519956111908,-0.7065640687942505,0.7063671350479126,166821904
09-May-2023 17:42:31.292,0.03086702898144722,696,166821877,27171,-0.0292767696082592,-0.7065688371658325,0.7063645124435425,166821905
09-May-2023 17:42:32.292,0.030840471386909485,696,166821877,27171,-0.029245514422655106,-0.7065709829330444,0.7063648700714111,166821906
09-May-2023 17:42:33.292,0.030809175223112106,696,166821877,27171,-0.029219966381788254,-0.706567645072937,0.70637047290802,166821907
09-May-2023 17:42:34.292,0.030786078423261642,696,166821909,27164,-0.02919386699795723,-0.706567645072937,0.7063726186752319,166821908
09-May-2023 17:42:35.292,0.03076159954071045,696,166821909,27164,-0.02916480228304863,-0.7065714597702026,0.7063713073730469,166821909
09-May-2023 17:42:36.292,0.030734676867723465,696,166821909,27164,-0.029142074286937714,-0.7065725326538086,0.7063721418380737,166821910
09-May-2023 17:42:37.292,0.0307166688144207,696,166821909,27164,-0.029118545353412628,-0.7065678834915161,0.7063789367675781,166821911
09-May-2023 17:42:38.292,0.030687887221574783,696,166821909,27164,-0.029090501368045807,-0.7065713405609131,0.7063775062561035,166821912
09-May-2023 17:42:39.292,0.03066730871796608,696,166821909,27164,-0.029065951704978943,-0.706575870513916,0.7063747644424438,166821913
09-May-2023 17:42:40.292,0.03063449263572693,728,166821909,27164,-0.029044657945632935,-0.7065756320953369,0.7063775062561035,166821914
09-May-2023 17:42:41.292,0.030606545507907867,728,166821909,27164,-0.029013685882091522,-0.7065742015838623,0.7063814401626587,166821915
09-May-2023 17:42:42.292,0.03058541938662529,728,166821909,27164,-0.028987273573875427,-0.7065784931182861,0.7063791751861572,166821916
09-May-2023 17:42:43.292,0.030557528138160706,728,166821909,27164,-0.028964880853891373,-0.7065798044204712,0.7063800096511841,166821917
09-May-2023 17:42:44.292,0.030532825738191605,728,166821909,27164,-0.02893856167793274,-0.7065798044204712,0.7063822746276855,166821918
09-May-2023 17:42:45.292,0.03051171824336052,728,166821909,27164,-0.028908617794513702,-0.7065775394439697,0.7063865661621094,166821919
09-May-2023 17:42:46.292,0.03048510104417801,728,166821909,27164,-0.02888975664973259,-0.7065814733505249,0.7063846588134766,166821920
09-May-2023 17:42:47.292,0.030454371124505997,728,166821909,27164,-0.0288664773106575,-0.706584095954895,0.7063843011856079,166821921
09-May-2023 17:42:48.292,0.03042902797460556,728,166821909,27164,-0.028832878917455673,-0.70658278465271,0.706387996673584,166821922
09-May-2023 17:42:49.292,0.030407316982746124,728,166821909,27164,-0.02880777418613434,-0.7065829038619995,0.7063897848129272,166821923
09-May-2023 17:42:50.292,0.03037446364760399,728,166821909,27164,-0.02878594398498535,-0.7065848112106323,0.7063902616500854,166821924
09-May-2023 17:42:51.292,0.030353959649801254,728,166821909,27164,-0.028754640370607376,-0.7065891027450562,0.7063881158828735,166821925
09-May-2023 17:42:52.292,0.030327122658491135,728,166821909,27164,-0.028725795447826385,-0.7065892219543457,0.706390380859375,166821926
09-May-2023 17:42:53.292,0.03029623255133629,728,166821909,27164,-0.028706438839435577,-0.7065856456756592,0.7063961029052734,166821927
09-May-2023 17:42:54.292,0.03027380257844925,728,166821909,27164,-0.028678584843873978,-0.7065922021865845,0.7063919305801392,166821928
09-May-2023 17:42:55.292,0.03024989739060402,728,166821909,27164,-0.028652463108301163,-0.7065937519073486,0.7063918113708496,166821929
09-May-2023 17:42:56.292,0.030220065265893936,728,166821909,27164,-0.02863055095076561,-0.7065893411636353,0.7063984870910645,166821930
09-May-2023 17:42:57.292,0.030196990817785263,728,166821909,27164,-0.02860359102487564,-0.7065895795822144,0.7064003944396973,166821931
09-May-2023 17:42:58.292,0.0301751047372818,728,166821909,27164,-0.028570089489221573,-0.7065984010696411,0.7063939571380615,166821932
09-May-2023 17:42:59.292,0.030147816985845566,728,166821909,27164,-0.02855077013373375,-0.706598162651062,0.7063961029052734,166821933
09-May-2023 17:43:00.292,0.030120618641376495,728,166821909,27164,-0.028524652123451233,-0.7065955400466919,0.7064007520675659,166821934
09-May-2023 17:43:01.292,0.03009878098964691,728,166821909,27164,-0.028492718935012817,-0.7065975666046143,0.7064011096954346,166821935
09-May-2023 17:43:02.292,0.030070126056671143,728,166821909,27164,-0.02846570685505867,-0.7066003084182739,0.7064008712768555,166821936
09-May-2023 17:43:03.292,0.03004399687051773,728,166821909,27164,-0.028447836637496948,-0.7066003084182739,0.7064025402069092,166821937
09-May-2023 17:43:04.292,0.030020486563444138,728,166821909,27164,-0.02841433882713318,-0.7066013813018799,0.7064040899276733,166821938
09-May-2023 17:43:05.292,0.02999628335237503,728,166821909,27164,-0.028387699276208878,-0.7066034078598022,0.7064040899276733,166821939
09-May-2023 17:43:06.292,0.029961884021759033,728,166821941,27164,-0.028369352221488953,-0.706606388092041,0.7064030170440674,166821940
09-May-2023 17:43:07.292,0.029938485473394394,728,166821941,27164,-0.028340112417936325,-0.7066069841384888,0.7064046859741211,166821941
09-May-2023 17:43:08.292,0.029919426888227463,728,166821941,27164,-0.028316408395767212,-0.7066062688827515,0.7064071893692017,166821942
09-May-2023 17:43:09.292,0.02989240735769272,728,166821941,27164,-0.028294343501329422,-0.706606388092041,0.7064089775085449,166821943
09-May-2023 17:43:10.292,0.02986631542444229,728,166821941,27164,-0.028264671564102173,-0.7066107988357544,0.7064069509506226,166821944
09-May-2023 17:43:11.292,0.029841341078281403,728,166821941,27164,-0.02823733165860176,-0.7066115140914917,0.7064083814620972,166821945
09-May-2023 17:43:12.292,0.02980932593345642,760,166821941,27164,-0.02821369096636772,-0.7066079378128052,0.7064142227172852,166821946
09-May-2023 17:43:13.292,0.029785413295030594,760,166821941,27164,-0.02819027006626129,-0.7066100835800171,0.7064142227172852,166821947
09-May-2023 17:43:14.292,0.02976391464471817,760,166821941,27164,-0.02815897762775421,-0.7066164016723633,0.7064099311828613,166821948
09-May-2023 17:43:15.292,0.02973906695842743,760,166821941,27164,-0.02813689038157463,-0.7066134214401245,0.7064149379730225,166821949
09-May-2023 17:43:16.292,0.029707182198762894,760,166821941,27164,-0.028110511600971222,-0.7066115140914917,0.7064193487167358,166821950
09-May-2023 17:43:17.292,0.029691483825445175,760,166821941,27164,-0.028082050383090973,-0.7066161632537842,0.706416130065918,166821951
09-May-2023 17:43:18.292,0.029660921543836594,760,166821941,27164,-0.02805817872285843,-0.7066208124160767,0.7064138650894165,166821952
09-May-2023 17:43:19.292,0.029628492891788483,760,166821941,27164,-0.028036288917064667,-0.7066185474395752,0.7064182758331299,166821953
09-May-2023 17:43:20.292,0.02961045503616333,760,166821941,27164,-0.028006665408611298,-0.7066189050674438,0.706419825553894,166821954
09-May-2023 17:43:21.292,0.029587697237730026,760,166821941,27164,-0.027982082217931747,-0.7066221237182617,0.7064186334609985,166821955
09-May-2023 17:43:22.292,0.029554128646850586,760,166821941,27164,-0.027960773557424545,-0.7066247463226318,0.7064182758331299,166821956
09-May-2023 17:43:23.292,0.029530484229326248,760,166821941,27164,-0.0279286727309227,-0.7066240310668945,0.7064210176467896,166821957
09-May-2023 17:43:24.292,0.029508788138628006,760,166821941,27164,-0.027902528643608093,-0.7066231966018677,0.7064238786697388,166821958
09-May-2023 17:43:25.292,0.02947958931326866,760,166821941,27164,-0.02788054570555687,-0.7066255807876587,0.7064236402511597,166821959
09-May-2023 17:43:26.292,0.029454991221427917,760,166821941,27164,-0.02785777673125267,-0.7066284418106079,0.7064226865768433,166821960
09-May-2023 17:43:27.292,0.029432225972414017,760,166821941,27164,-0.02782667800784111,-0.7066264152526855,0.7064269781112671,166821961
09-May-2023 17:43:28.292,0.029402952641248703,760,166821941,27164,-0.027801688760519028,-0.7066249847412109,0.7064304351806641,166821962
09-May-2023 17:43:29.292,0.029374048113822937,760,166821941,27164,-0.02777564898133278,-0.7066298723220825,0.7064276933670044,166821963
09-May-2023 17:43:30.292,0.02935006096959114,760,166821941,27164,-0.027750030159950256,-0.7066332101821899,0.7064263820648193,166821964
09-May-2023 17:43:31.292,0.029327422380447388,760,166821941,27164,-0.027725286781787872,-0.7066314220428467,0.706430196762085,166821965
09-May-2023 17:43:32.292,0.029300186783075333,760,166821941,27164,-0.027699727565050125,-0.7066322565078735,0.7064313888549805,166821966
09-May-2023 17:43:33.292,0.029273901134729385,760,166821941,27164,-0.027670972049236298,-0.7066383361816406,0.7064274549484253,166821967
09-May-2023 17:43:34.292,0.02925262600183487,760,166821941,27164,-0.02764476090669632,-0.7066373825073242,0.7064307928085327,166821968
09-May-2023 17:43:35.292,0.029221273958683014,760,166821941,27164,-0.027623280882835388,-0.7066335678100586,0.706436276435852,166821969
09-May-2023 17:43:36.292,0.029198549687862396,760,166821941,27164,-0.027594510465860367,-0.7066375017166138,0.7064344882965088,166821970
09-May-2023 17:43:37.292,0.02917374297976494,760,166821941,27164,-0.027566131204366684,-0.7066407203674316,0.7064334154129028,166821971
09-May-2023 17:43:38.292,0.029145266860723495,760,166821973,27164,-0.027548782527446747,-0.706637978553772,0.7064379453659058,166821972
09-May-2023 17:43:39.292,0.029121242463588715,760,166821973,27164,-0.027521513402462006,-0.7066373825073242,0.706440806388855,166821973
09-May-2023 17:43:40.292,0.029094066470861435,760,166821973,27164,-0.02748947963118553,-0.7066408395767212,0.706439733505249,166821974
09-May-2023 17:43:41.292,0.029063906520605087,760,166821973,27164,-0.027469422668218613,-0.7066448926925659,0.7064375877380371,166821975
09-May-2023 17:43:42.292,0.02903890237212181,760,166821973,27164,-0.027444735169410706,-0.7066426277160645,0.7064419984817505,166821976
09-May-2023 17:43:43.292,0.029014907777309418,760,166821973,27164,-0.027412988245487213,-0.7066425085067749,0.7064443826675415,166821977
09-May-2023 17:43:44.292,0.028989054262638092,792,166821973,27164,-0.027390114963054657,-0.706645131111145,0.7064436674118042,166821978
09-May-2023 17:43:45.292,0.028959833085536957,792,166821973,27164,-0.027363568544387817,-0.7066472768783569,0.7064437866210938,166821979
09-May-2023 17:43:46.292,0.02893996238708496,792,166821973,27164,-0.02733522653579712,-0.7066478729248047,0.7064449787139893,166821980
09-May-2023 17:43:47.292,0.028914950788021088,792,166821973,27164,-0.027310382574796677,-0.7066452503204346,0.7064496278762817,166821981
09-May-2023 17:43:48.292,0.028888244181871414,792,166821973,27164,-0.027284301817417145,-0.7066483497619629,0.7064485549926758,166821982
09-May-2023 17:43:49.292,0.028861403465270996,792,166821973,27164,-0.02725798264145851,-0.7066518068313599,0.7064473628997803,166821983
09-May-2023 17:43:50.292,0.028836768120527267,792,166821973,27164,-0.027231108397245407,-0.7066500186920166,0.7064510583877563,166821984
09-May-2023 17:43:51.292,0.028809353709220886,792,166821973,27164,-0.027206595987081528,-0.7066491842269897,0.7064541578292847,166821985
09-May-2023 17:43:52.292,0.028784599155187607,792,166821973,27164,-0.02718573436141014,-0.7066538333892822,0.7064509391784668,166821986
09-May-2023 17:43:53.292,0.028756480664014816,792,166821973,27164,-0.027157198637723923,-0.7066572904586792,0.7064501047134399,166821987
09-May-2023 17:43:54.292,0.02873164787888527,792,166821973,27164,-0.02713976427912712,-0.7066529989242554,0.7064560651779175,166821988
09-May-2023 17:43:55.292,0.02870771661400795,792,166821973,27164,-0.027105659246444702,-0.7066519260406494,0.7064590454101562,166821989
09-May-2023 17:43:56.292,0.028681445866823196,792,166821973,27164,-0.0270790196955204,-0.706657886505127,0.7064551115036011,166821990
09-May-2023 17:43:57.292,0.028654012829065323,792,166821973,27164,-0.027052797377109528,-0.7066575288772583,0.7064577341079712,166821991
09-May-2023 17:43:58.292,0.028627097606658936,792,166821973,27164,-0.027025382965803146,-0.7066559791564941,0.7064616680145264,166821992
09-May-2023 17:43:59.292,0.028603624552488327,792,166821973,27164,-0.026995275169610977,-0.706659197807312,0.7064604759216309,166821993
09-May-2023 17:44:00.292,0.028578221797943115,792,166821973,27164,-0.026974357664585114,-0.7066620588302612,0.7064594030380249,166821994
09-May-2023 17:44:01.292,0.02855078876018524,792,166821973,27164,-0.02695038914680481,-0.7066620588302612,0.7064613103866577,166821995
09-May-2023 17:44:02.292,0.028528384864330292,792,166821973,27164,-0.026928331702947617,-0.7066596746444702,0.706465482711792,166821996
09-May-2023 17:44:03.292,0.028503574430942535,792,166821973,27164,-0.026903145015239716,-0.7066621780395508,0.7064651250839233,166821997
09-May-2023 17:44:04.292,0.028477031737565994,792,166821973,27164,-0.026880577206611633,-0.7066653966903687,0.7064639329910278,166821998
09-May-2023 17:44:05.292,0.028450269252061844,792,166821973,27164,-0.0268520787358284,-0.7066662311553955,0.7064651250839233,166821999
09-May-2023 17:44:06.292,0.02842431142926216,792,166821973,27164,-0.026824358850717545,-0.706663966178894,0.7064691781997681,166822000
09-May-2023 17:44:07.292,0.028399396687746048,792,166821973,27164,-0.026794154196977615,-0.7066657543182373,0.7064696550369263,166822001
09-May-2023 17:44:08.292,0.028369739651679993,792,166821973,27164,-0.02677040919661522,-0.7066689729690552,0.7064684629440308,166822002
09-May-2023 17:44:09.292,0.028343047946691513,792,166821973,27164,-0.02674110233783722,-0.7066702842712402,0.7064696550369263,166822003
09-May-2023 17:44:10.292,0.02831939235329628,792,166822005,27164,-0.02671779692173004,-0.7066690921783447,0.7064725160598755,166822004
09-May-2023 17:44:11.292,0.028294112533330917,792,166822005,27164,-0.026690226048231125,-0.7066712379455566,0.7064725160598755,166822005
09-May-2023 17:44:12.292,0.02826804667711258,792,166822005,27164,-0.026666458696126938,-0.7066731452941895,0.7064723968505859,166822006
09-May-2023 17:44:13.292,0.028240367770195007,792,166822005,27164,-0.02664174512028694,-0.7066713571548462,0.7064763307571411,166822007
09-May-2023 17:44:14.292,0.02821618691086769,792,166822005,27164,-0.02661624178290367,-0.7066720724105835,0.7064776420593262,166822008
09-May-2023 17:44:15.292,0.028190378099679947,792,166822005,27164,-0.026594437658786774,-0.7066758871078491,0.7064756155014038,166822009
09-May-2023 17:44:16.292,0.02816673368215561,824,166822005,27164,-0.0265679731965065,-0.7066782712936401,0.7064754962921143,166822010
09-May-2023 17:44:17.292,0.028139866888523102,824,166822005,27164,-0.026542574167251587,-0.7066755294799805,0.706479549407959,166822011
09-May-2023 17:44:18.292,0.028111610561609268,824,166822005,27164,-0.026513226330280304,-0.7066770792007446,0.7064806222915649,166822012
09-May-2023 17:44:19.292,0.028085358440876007,824,166822005,27164,-0.02648681402206421,-0.7066789865493774,0.7064807415008545,166822013
09-May-2023 17:44:20.292,0.028057552874088287,824,166822005,27164,-0.026461753994226456,-0.7066808938980103,0.7064809799194336,166822014
09-May-2023 17:44:21.292,0.028033390641212463,824,166822005,27164,-0.02643287181854248,-0.7066781520843506,0.7064857482910156,166822015
09-May-2023 17:44:22.292,0.028006918728351593,824,166822005,27164,-0.02640732005238533,-0.7066799402236938,0.7064859867095947,166822016
09-May-2023 17:44:23.292,0.027981746941804886,824,166822005,27164,-0.026384267956018448,-0.7066853046417236,0.7064825296401978,166822017
09-May-2023 17:44:24.292,0.027959153056144714,824,166822005,27164,-0.026360008865594864,-0.7066860198974609,0.7064832448959351,166822018
09-May-2023 17:44:25.292,0.0279293991625309,824,166822005,27164,-0.026337772607803345,-0.7066839933395386,0.7064874172210693,166822019
09-May-2023 17:44:26.292,0.02790747955441475,824,166822005,27164,-0.026310060173273087,-0.7066842317581177,0.7064889669418335,166822020
09-May-2023 17:44:27.292,0.02788044884800911,824,166822005,27164,-0.026281341910362244,-0.7066887617111206,0.706486701965332,166822021
09-May-2023 17:44:28.292,0.027849599719047546,824,166822005,27164,-0.026257719844579697,-0.706688642501831,0.7064887285232544,166822022
09-May-2023 17:44:29.292,0.0278252474963665,824,166822005,27164,-0.02622975781559944,-0.7066887617111206,0.7064909934997559,166822023
09-May-2023 17:44:30.292,0.027801599353551865,824,166822005,27164,-0.02620374783873558,-0.7066893577575684,0.7064920663833618,166822024
09-May-2023 17:44:31.292,0.02777719497680664,824,166822005,27164,-0.026181861758232117,-0.7066919803619385,0.706491231918335,166822025
09-May-2023 17:44:32.292,0.02775019034743309,824,166822005,27164,-0.02615802362561226,-0.7066918611526489,0.7064932584762573,166822026
09-May-2023 17:44:33.292,0.0277261883020401,824,166822005,27164,-0.026131607592105865,-0.7066909074783325,0.7064962387084961,166822027
09-May-2023 17:44:34.292,0.02770020067691803,824,166822005,27164,-0.02610062062740326,-0.7066925764083862,0.7064965963363647,166822028
09-May-2023 17:44:35.292,0.02767457813024521,824,166822005,27164,-0.02607770264148712,-0.7066962718963623,0.7064948081970215,166822029
09-May-2023 17:44:36.292,0.027646005153656006,824,166822005,27164,-0.026049423962831497,-0.7066946029663086,0.7064987421035767,166822030
09-May-2023 17:44:37.292,0.027619071304798126,824,166822005,27164,-0.026023250073194504,-0.7066940069198608,0.7065013647079468,166822031
09-May-2023 17:44:38.292,0.02759295329451561,824,166822005,27164,-0.025998253375291824,-0.706695556640625,0.7065016031265259,166822032
09-May-2023 17:44:39.292,0.02756974846124649,824,166822005,27164,-0.025977209210395813,-0.706700325012207,0.7064986228942871,166822033
09-May-2023 17:44:40.292,0.027543295174837112,824,166822005,27164,-0.025945283472537994,-0.7067030668258667,0.7064981460571289,166822034
09-May-2023 17:44:41.292,0.027516726404428482,824,166822005,27164,-0.02592596411705017,-0.7066996097564697,0.70650315284729,166822035
09-May-2023 17:44:42.292,0.027492985129356384,824,166822037,27158,-0.025897879153490067,-0.7067047357559204,0.7065000534057617,166822036
09-May-2023 17:44:43.292,0.027468353509902954,824,166822037,27158,-0.0258745439350605,-0.7067064046859741,0.7065004110336304,166822037
09-May-2023 17:44:44.292,0.02744073048233986,824,166822037,27158,-0.025844428688287735,-0.70670485496521,0.7065038681030273,166822038
09-May-2023 17:44:45.292,0.027412697672843933,824,166822037,27158,-0.025817397981882095,-0.706703782081604,0.7065072059631348,166822039
09-May-2023 17:44:46.292,0.027387965470552444,824,166822037,27158,-0.025791451334953308,-0.7067090272903442,0.7065038681030273,166822040
09-May-2023 17:44:47.292,0.027361001819372177,824,166822037,27158,-0.025768514722585678,-0.7067093849182129,0.706505537033081,166822041
09-May-2023 17:44:48.292,0.02733440324664116,856,166822037,27158,-0.02574056014418602,-0.7067059278488159,0.7065109014511108,166822042
09-May-2023 17:44:49.292,0.027308546006679535,856,166822037,27158,-0.025710172951221466,-0.7067056894302368,0.7065129280090332,166822043
09-May-2023 17:44:50.292,0.027285967022180557,856,166822037,27158,-0.02569008246064186,-0.7067118883132935,0.7065086364746094,166822044
09-May-2023 17:44:51.292,0.02726072072982788,856,166822037,27158,-0.025669492781162262,-0.7067128419876099,0.7065093517303467,166822045
09-May-2023 17:44:52.292,0.027240067720413208,856,166822037,27158,-0.02564169093966484,-0.7067117691040039,0.706512451171875,166822046
09-May-2023 17:44:53.292,0.027210593223571777,856,166822037,27158,-0.02561406046152115,-0.7067129611968994,0.7065131664276123,166822047
09-May-2023 17:44:54.292,0.02718297392129898,856,166822037,27158,-0.025588512420654297,-0.70671546459198,0.7065125703811646,166822048
09-May-2023 17:44:55.292,0.02716083824634552,856,166822037,27158,-0.025561943650245667,-0.7067162990570068,0.7065136432647705,166822049
09-May-2023 17:44:56.292,0.027136795222759247,856,166822037,27158,-0.02553679794073105,-0.706714391708374,0.706517219543457,166822050
09-May-2023 17:44:57.292,0.027107778936624527,856,166822037,27158,-0.025507628917694092,-0.7067157030105591,0.7065184116363525,166822051
09-May-2023 17:44:58.292,0.027080737054347992,856,166822037,27158,-0.02548503875732422,-0.706718921661377,0.7065168619155884,166822052
09-May-2023 17:44:59.292,0.02705545350909233,856,166822037,27158,-0.025457661598920822,-0.7067199945449829,0.7065176963806152,166822053
09-May-2023 17:45:00.292,0.02702845260500908,856,166822037,27158,-0.02543063461780548,-0.7067165374755859,0.7065232992172241,166822054
09-May-2023 17:45:01.292,0.027003083378076553,856,166822037,27158,-0.02540750801563263,-0.706720232963562,0.7065213918685913,166822055
09-May-2023 17:45:02.292,0.02698354423046112,856,166822037,27158,-0.025383461266756058,-0.7067239284515381,0.706519365310669,166822056
09-May-2023 17:45:03.292,0.026955675333738327,856,166822037,27158,-0.025359272956848145,-0.7067223787307739,0.7065229415893555,166822057
09-May-2023 17:45:04.292,0.026925288140773773,856,166822037,27158,-0.02533343806862831,-0.7067210674285889,0.7065260410308838,166822058
09-May-2023 17:45:05.292,0.02690298855304718,856,166822037,27158,-0.025303706526756287,-0.7067242860794067,0.7065246105194092,166822059
09-May-2023 17:45:06.292,0.02687320113182068,856,166822037,27158,-0.025279156863689423,-0.7067238092422485,0.7065272331237793,166822060
09-May-2023 17:45:07.292,0.02684791386127472,856,166822037,27158,-0.02525670826435089,-0.706722617149353,0.7065300941467285,166822061
09-May-2023 17:45:08.292,0.0268232561647892,856,166822037,27158,-0.025227490812540054,-0.7067229747772217,0.7065317630767822,166822062
09-May-2023 17:45:09.292,0.0268004909157753,856,166822037,27158,-0.025200247764587402,-0.7067269086837769,0.7065297365188599,166822063
09-May-2023 17:45:10.292,0.026771586388349533,856,166822037,27158,-0.025178197771310806,-0.7067298889160156,0.7065287828445435,166822064
09-May-2023 17:45:11.292,0.026748575270175934,856,166822037,27158,-0.02514934167265892,-0.7067296504974365,0.7065308094024658,166822065
09-May-2023 17:45:12.292,0.026723787188529968,856,166822037,27158,-0.02511989325284958,-0.7067307233810425,0.7065317630767822,166822066
09-May-2023 17:45:13.292,0.02669566497206688,856,166822037,27158,-0.025097277015447617,-0.7067331075668335,0.7065314054489136,166822067
09-May-2023 17:45:14.292,0.026670005172491074,856,166822069,27164,-0.02507375180721283,-0.7067354917526245,0.7065305709838867,166822068
09-May-2023 17:45:15.292,0.026644788682460785,856,166822069,27164,-0.025046080350875854,-0.7067315578460693,0.7065362930297852,166822069
09-May-2023 17:45:16.292,0.026614490896463394,856,166822069,27164,-0.025022588670253754,-0.7067297697067261,0.7065402269363403,166822070
09-May-2023 17:45:17.292,0.026588931679725647,856,166822069,27164,-0.02499959245324135,-0.7067331075668335,0.7065386772155762,166822071
09-May-2023 17:45:18.292,0.02656196430325508,856,166822069,27164,-0.024969372898340225,-0.7067348957061768,0.7065389156341553,166822072
09-May-2023 17:45:19.292,0.02653978019952774,856,166822069,27164,-0.02494659274816513,-0.7067333459854126,0.7065421342849731,166822073
09-May-2023 17:45:20.292,0.02651175856590271,888,166822069,27164,-0.02491847425699234,-0.7067357301712036,0.7065420150756836,166822074
09-May-2023 17:45:21.292,0.02648930624127388,888,166822069,27164,-0.024894297122955322,-0.7067403793334961,0.7065385580062866,166822075
09-May-2023 17:45:22.292,0.02645985409617424,888,166822069,27164,-0.024867277592420578,-0.7067407369613647,0.7065402269363403,166822076
09-May-2023 17:45:23.292,0.026435349136590958,888,166822069,27164,-0.024842042475938797,-0.706737756729126,0.7065451145172119,166822077
09-May-2023 17:45:24.292,0.026409968733787537,888,166822069,27164,-0.024816174060106277,-0.706741213798523,0.7065436840057373,166822078
09-May-2023 17:45:25.292,0.026385299861431122,888,166822069,27164,-0.02479100599884987,-0.7067446708679199,0.7065417766571045,166822079
09-May-2023 17:45:26.292,0.026360496878623962,888,166822069,27164,-0.024767473340034485,-0.7067431211471558,0.7065452337265015,166822080
09-May-2023 17:45:27.292,0.02633778378367424,888,166822069,27164,-0.024743732064962387,-0.7067400217056274,0.706549882888794,166822081
09-May-2023 17:45:28.292,0.026310879737138748,888,166822069,27164,-0.024712592363357544,-0.706743597984314,0.7065482139587402,166822082
09-May-2023 17:45:29.292,0.026280775666236877,888,166822069,27164,-0.024686269462108612,-0.7067466974258423,0.7065473794937134,166822083
09-May-2023 17:45:30.292,0.026251565665006638,888,166822069,27164,-0.02465994656085968,-0.7067451477050781,0.7065508365631104,166822084
09-May-2023 17:45:31.292,0.02622520923614502,888,166822069,27164,-0.0246383436024189,-0.7067439556121826,0.7065538167953491,166822085
09-May-2023 17:45:32.292,0.026200033724308014,888,166822069,27164,-0.024605829268693924,-0.7067470550537109,0.7065532207489014,166822086
09-May-2023 17:45:33.292,0.02617337927222252,888,166822069,27164,-0.024583619087934494,-0.7067505121231079,0.7065515518188477,166822087
09-May-2023 17:45:34.292,0.0261479951441288,888,166822069,27164,-0.02456015720963478,-0.7067486047744751,0.7065550088882446,166822088
09-May-2023 17:45:35.292,0.026123005896806717,888,166822069,27164,-0.024534661322832108,-0.7067482471466064,0.7065572738647461,166822089
09-May-2023 17:45:36.292,0.02610103413462639,888,166822069,27164,-0.024509426206350327,-0.7067538499832153,0.7065532207489014,166822090
09-May-2023 17:45:37.292,0.026074588298797607,888,166822069,27164,-0.024484265595674515,-0.7067561149597168,0.7065526247024536,166822091
09-May-2023 17:45:38.292,0.026046160608530045,888,166822069,27164,-0.024456460028886795,-0.7067539691925049,0.7065569162368774,166822092
09-May-2023 17:45:39.292,0.026026949286460876,888,166822069,27164,-0.024428054690361023,-0.7067549228668213,0.7065577507019043,166822093
09-May-2023 17:45:40.292,0.025995317846536636,888,166822069,27164,-0.02440524846315384,-0.7067563533782959,0.706558108329773,166822094
09-May-2023 17:45:41.292,0.025971006602048874,888,166822069,27164,-0.024378258734941483,-0.7067567110061646,0.7065595388412476,166822095
09-May-2023 17:45:42.292,0.025947336107492447,888,166822069,27164,-0.024351999163627625,-0.7067562341690063,0.706561803817749,166822096
09-May-2023 17:45:43.292,0.025920521467924118,888,166822069,27164,-0.024325992912054062,-0.7067556381225586,0.7065644264221191,166822097
09-May-2023 17:45:44.292,0.02589346468448639,888,166822069,27164,-0.02430298924446106,-0.706758975982666,0.706562876701355,166822098
09-May-2023 17:45:45.292,0.025870051234960556,888,166822069,27164,-0.0242784284055233,-0.7067601680755615,0.7065634727478027,166822099
09-May-2023 17:45:46.292,0.025845270603895187,888,166822101,27164,-0.024251334369182587,-0.7067586183547974,0.7065668106079102,166822100
09-May-2023 17:45:47.292,0.025816868990659714,888,166822101,27164,-0.024226997047662735,-0.7067602872848511,0.7065670490264893,166822101
09-May-2023 17:45:48.292,0.025789782404899597,888,166822101,27164,-0.02419838309288025,-0.7067657709121704,0.7065634727478027,166822102
09-May-2023 17:45:49.292,0.025764238089323044,888,166822101,27164,-0.024171315133571625,-0.7067669630050659,0.70656418800354,166822103
09-May-2023 17:45:50.292,0.025737110525369644,888,166822101,27164,-0.02414756640791893,-0.7067625522613525,0.7065705060958862,166822104
09-May-2023 17:45:51.292,0.02571314573287964,888,166822101,27164,-0.024121463298797607,-0.7067645788192749,0.7065703868865967,166822105
09-May-2023 17:45:52.292,0.0256890207529068,920,166822101,27164,-0.024092674255371094,-0.7067689895629883,0.7065677642822266,166822106
09-May-2023 17:45:53.292,0.025661438703536987,920,166822101,27164,-0.024069681763648987,-0.7067662477493286,0.7065719366073608,166822107
09-May-2023 17:45:54.292,0.025633007287979126,920,166822101,27164,-0.02404436469078064,-0.7067642211914062,0.7065763473510742,166822108
09-May-2023 17:45:55.292,0.025610215961933136,920,166822101,27164,-0.02401486411690712,-0.7067688703536987,0.7065733671188354,166822109
09-May-2023 17:45:56.292,0.02558286115527153,920,166822101,27164,-0.023990854620933533,-0.706773042678833,0.7065706253051758,166822110
09-May-2023 17:45:57.292,0.025556623935699463,920,166822101,27164,-0.023969870060682297,-0.706771731376648,0.7065737247467041,166822111
09-May-2023 17:45:58.292,0.025532308965921402,920,166822101,27164,-0.02393544837832451,-0.7067713737487793,0.7065762281417847,166822112
09-May-2023 17:45:59.292,0.02550787478685379,920,166822101,27164,-0.023908350616693497,-0.7067769765853882,0.706572413444519,166822113
09-May-2023 17:46:00.292,0.025477353483438492,920,166822101,27164,-0.023889657109975815,-0.7067763805389404,0.7065747976303101,166822114
09-May-2023 17:46:01.292,0.025452032685279846,920,166822101,27164,-0.02385813370347023,-0.7067748308181763,0.7065781354904175,166822115
09-May-2023 17:46:02.292,0.025430679321289062,920,166822101,27164,-0.02383093163371086,-0.7067749500274658,0.7065796852111816,166822116
09-May-2023 17:46:03.292,0.025401540100574493,920,166822101,27164,-0.02381220832467079,-0.7067780494689941,0.7065784931182861,166822117
09-May-2023 17:46:04.292,0.025375429540872574,920,166822101,27164,-0.02378802001476288,-0.7067786455154419,0.7065792083740234,166822118
09-May-2023 17:46:05.292,0.02535555511713028,920,166822101,27164,-0.023759614676237106,-0.706778883934021,0.7065807580947876,166822119
09-May-2023 17:46:06.292,0.02532818540930748,920,166822101,27164,-0.02373606711626053,-0.7067780494689941,0.7065834999084473,166822120
09-May-2023 17:46:07.292,0.02530090883374214,920,166822101,27164,-0.023711051791906357,-0.7067794799804688,0.7065838575363159,166822121
09-May-2023 17:46:08.292,0.02527761459350586,920,166822101,27164,-0.02367877960205078,-0.7067842483520508,0.7065809965133667,166822122
09-May-2023 17:46:09.292,0.02524619549512863,920,166822101,27164,-0.02365219220519066,-0.7067816257476807,0.7065855264663696,166822123
09-May-2023 17:46:10.292,0.025218121707439423,920,166822101,27164,-0.02362612634897232,-0.7067809104919434,0.7065882682800293,166822124
09-May-2023 17:46:11.292,0.02519240975379944,920,166822101,27164,-0.023599524050951004,-0.7067868709564209,0.7065842151641846,166822125
09-May-2023 17:46:12.292,0.025171417742967606,920,166822101,27164,-0.023576907813549042,-0.7067885398864746,0.706584095954895,166822126
09-May-2023 17:46:13.292,0.0251421257853508,920,166822101,27164,-0.02355547994375229,-0.7067848443984985,0.7065894603729248,166822127
09-May-2023 17:46:14.292,0.025120917707681656,920,166822101,27164,-0.02352878451347351,-0.7067865133285522,0.7065894603729248,166822128
09-May-2023 17:46:15.292,0.025097887963056564,920,166822101,27164,-0.023505788296461105,-0.706791877746582,0.7065856456756592,166822129
09-May-2023 17:46:16.292,0.025064419955015182,920,166822101,27164,-0.02348294109106064,-0.7067898511886597,0.7065896987915039,166822130
09-May-2023 17:46:17.292,0.02504155784845352,920,166822101,27164,-0.02344929799437523,-0.7067891359329224,0.7065919637680054,166822131
09-May-2023 17:46:18.292,0.025016572326421738,920,166822133,27164,-0.023419812321662903,-0.706791877746582,0.7065913677215576,166822132
09-May-2023 17:46:19.292,0.024985402822494507,920,166822133,27164,-0.02339407429099083,-0.7067937850952148,0.7065916061401367,166822133
09-May-2023 17:46:20.292,0.02496076375246048,920,166822133,27164,-0.023373015224933624,-0.7067936658859253,0.7065930366516113,166822134
09-May-2023 17:46:21.292,0.024938777089118958,920,166822133,27164,-0.02334146574139595,-0.7067922353744507,0.7065963745117188,166822135
09-May-2023 17:46:22.292,0.024910088628530502,920,166822133,27164,-0.023315101861953735,-0.7067949771881104,0.7065955400466919,166822136
09-May-2023 17:46:23.292,0.0248844176530838,920,166822133,27164,-0.023296155035495758,-0.7067967653274536,0.7065950632095337,166822137
09-May-2023 17:46:24.292,0.024861447513103485,952,166822133,27164,-0.023270804435014725,-0.7067966461181641,0.7065967321395874,166822138
09-May-2023 17:46:25.292,0.024838082492351532,952,166822133,27164,-0.023242421448230743,-0.7067971229553223,0.7065982818603516,166822139
09-May-2023 17:46:26.292,0.02480781450867653,952,166822133,27164,-0.023219484835863113,-0.7067997455596924,0.7065973281860352,166822140
09-May-2023 17:46:27.292,0.024784155189990997,952,166822133,27164,-0.023192595690488815,-0.7068026065826416,0.7065963745117188,166822141
09-May-2023 17:46:28.292,0.024757705628871918,952,166822133,27164,-0.023164086043834686,-0.7068021297454834,0.7065987586975098,166822142
09-May-2023 17:46:29.292,0.024732369929552078,952,166822133,27164,-0.023145247250795364,-0.7067995071411133,0.7066026926040649,166822143
09-May-2023 17:46:30.293,0.024708930402994156,952,166822133,27164,-0.023115213960409164,-0.7068033218383789,0.7066006660461426,166822144
09-May-2023 17:46:31.293,0.024681128561496735,952,166822133,27164,-0.023086976259946823,-0.7068063020706177,0.7065995931625366,166822145
09-May-2023 17:46:32.293,0.02465037629008293,952,166822133,27164,-0.02306479588150978,-0.7068018913269043,0.7066062688827515,166822146
09-May-2023 17:46:33.293,0.02462615817785263,952,166822133,27164,-0.023035947233438492,-0.7068030834197998,0.7066065073013306,166822147
09-May-2023 17:46:34.293,0.02460349351167679,952,166822133,27164,-0.023007825016975403,-0.7068068981170654,0.7066041231155396,166822148
09-May-2023 17:46:35.293,0.024575717747211456,952,166822133,27164,-0.022988710552453995,-0.7068090438842773,0.7066037654876709,166822149
09-May-2023 17:46:36.293,0.024549450725317,952,166822133,27164,-0.0229618139564991,-0.7068063020706177,0.7066085338592529,166822150
09-May-2023 17:46:37.293,0.02452562376856804,952,166822133,27164,-0.022931654006242752,-0.7068080902099609,0.7066082954406738,166822151
09-May-2023 17:46:38.293,0.024500001221895218,952,166822133,27164,-0.0229063518345356,-0.7068120241165161,0.7066062688827515,166822152
09-May-2023 17:46:39.293,0.02447158470749855,952,166822133,27164,-0.022885162383317947,-0.7068134546279907,0.7066065073013306,166822153
09-May-2023 17:46:40.293,0.024446837604045868,952,166822133,27164,-0.022853460162878036,-0.7068123817443848,0.7066093683242798,166822154
09-May-2023 17:46:41.293,0.02442442998290062,952,166822133,27164,-0.022828586399555206,-0.7068133354187012,0.7066099643707275,166822155
09-May-2023 17:46:42.293,0.02439621463418007,952,166822133,27164,-0.022807851433753967,-0.7068148851394653,0.7066102027893066,166822156
09-May-2023 17:46:43.293,0.024369891732931137,952,166822133,27164,-0.02278013527393341,-0.7068166732788086,0.7066102027893066,166822157
09-May-2023 17:46:44.293,0.02434670925140381,952,166822133,27164,-0.022751815617084503,-0.706812858581543,0.7066158056259155,166822158
09-May-2023 17:46:45.293,0.024317864328622818,952,166822133,27164,-0.02272908017039299,-0.7068157196044922,0.7066144943237305,166822159
09-May-2023 17:46:46.293,0.024293038994073868,952,166822133,27164,-0.022702589631080627,-0.7068173885345459,0.7066144943237305,166822160
09-May-2023 17:46:47.293,0.024265285581350327,952,166822133,27164,-0.02267519384622574,-0.706818699836731,0.7066152095794678,166822161
09-May-2023 17:46:48.293,0.02423853799700737,952,166822133,27164,-0.022649072110652924,-0.7068169116973877,0.7066187858581543,166822162
09-May-2023 17:46:49.293,0.024214837700128555,952,166822133,27164,-0.022630929946899414,-0.7068188190460205,0.706618070602417,166822163
09-May-2023 17:46:50.293,0.024190042167901993,952,166822165,27164,-0.02260030433535576,-0.7068233489990234,0.7066155672073364,166822164
09-May-2023 17:46:51.293,0.024167902767658234,952,166822165,27164,-0.022577103227376938,-0.7068244218826294,0.7066159248352051,166822165
09-May-2023 17:46:52.293,0.024141013622283936,952,166822165,27164,-0.022550545632839203,-0.7068229913711548,0.7066192626953125,166822166
09-May-2023 17:46:53.293,0.02411871775984764,952,166822165,27164,-0.022522997111082077,-0.7068246603012085,0.7066189050674438,166822167
09-May-2023 17:46:54.293,0.024089869111776352,952,166822165,27164,-0.022497884929180145,-0.7068263292312622,0.7066190242767334,166822168
09-May-2023 17:46:55.293,0.024059761315584183,952,166822165,27164,-0.02246706187725067,-0.7068232297897339,0.7066241502761841,166822169
09-May-2023 17:46:56.293,0.024037707597017288,984,166822165,27164,-0.02244136855006218,-0.7068228721618652,0.7066259384155273,166822170
09-May-2023 17:46:57.293,0.024010293185710907,984,166822165,27164,-0.022414639592170715,-0.7068275213241577,0.7066231966018677,166822171
09-May-2023 17:46:58.293,0.0239860862493515,984,166822165,27164,-0.022394217550754547,-0.7068300247192383,0.7066222429275513,166822172
09-May-2023 17:46:59.293,0.023957476019859314,984,166822165,27164,-0.022367890924215317,-0.7068274021148682,0.7066265344619751,166822173
09-May-2023 17:47:00.293,0.023936886340379715,984,166822165,27164,-0.022343751043081284,-0.7068300247192383,0.7066255807876587,166822174
09-May-2023 17:47:01.293,0.023912638425827026,984,166822165,27164,-0.022320814430713654,-0.7068318128585815,0.7066253423690796,166822175
09-May-2023 17:47:02.293,0.0238848514854908,984,166822165,27164,-0.022298306226730347,-0.7068324089050293,0.7066260576248169,166822176
09-May-2023 17:47:03.293,0.023858029395341873,984,166822165,27164,-0.02226688712835312,-0.7068319320678711,0.7066285610198975,166822177
09-May-2023 17:47:04.293,0.023830097168684006,984,166822165,27164,-0.022238582372665405,-0.7068328857421875,0.706629753112793,166822178
09-May-2023 17:47:05.293,0.0238027423620224,984,166822165,27164,-0.022212468087673187,-0.7068337202072144,0.7066302299499512,166822179
09-May-2023 17:47:06.293,0.0237775519490242,984,166822165,27164,-0.022185489535331726,-0.7068365812301636,0.7066291570663452,166822180
09-May-2023 17:47:07.293,0.023753095418214798,984,166822165,27164,-0.0221567302942276,-0.7068345546722412,0.7066330909729004,166822181
09-May-2023 17:47:08.293,0.023729737848043442,984,166822165,27164,-0.02213282510638237,-0.7068349123001099,0.7066341638565063,166822182
09-May-2023 17:47:09.293,0.023701690137386322,984,166822165,27164,-0.022110171616077423,-0.7068383693695068,0.7066322565078735,166822183
09-May-2023 17:47:10.293,0.023674536496400833,984,166822165,27164,-0.022080175578594208,-0.7068402767181396,0.7066323757171631,166822184
09-May-2023 17:47:11.293,0.0236530564725399,984,166822165,27164,-0.022058311849832535,-0.7068401575088501,0.7066340446472168,166822185
09-May-2023 17:47:12.293,0.02362733706831932,984,166822165,27164,-0.022036977112293243,-0.7068396806716919,0.7066360712051392,166822186
09-May-2023 17:47:13.293,0.023601502180099487,984,166822165,27164,-0.02201274409890175,-0.7068430185317993,0.7066342830657959,166822187
09-May-2023 17:47:14.293,0.023576416075229645,984,166822165,27164,-0.021985411643981934,-0.7068439722061157,0.7066348791122437,166822188
09-May-2023 17:47:15.293,0.023547805845737457,984,166822165,27164,-0.0219590961933136,-0.7068403959274292,0.7066400051116943,166822189
09-May-2023 17:47:16.293,0.0235215462744236,984,166822165,27164,-0.021928012371063232,-0.7068411111831665,0.7066413164138794,166822190
09-May-2023 17:47:17.293,0.023495160043239594,984,166822165,27164,-0.021903645247220993,-0.7068442106246948,0.7066397666931152,166822191
09-May-2023 17:47:18.293,0.02346854656934738,984,166822165,27164,-0.021877910941839218,-0.706841230392456,0.7066446542739868,166822192
09-May-2023 17:47:19.293,0.023443356156349182,984,166822165,27164,-0.02185014635324478,-0.706842303276062,0.7066452503204346,166822193
09-May-2023 17:47:20.293,0.023418866097927094,984,166822165,27164,-0.021829068660736084,-0.706844687461853,0.7066441774368286,166822194
09-May-2023 17:47:21.293,0.02339412271976471,984,166822165,27164,-0.021805834025144577,-0.7068485021591187,0.7066420316696167,166822195
09-May-2023 17:47:22.293,0.023367710411548615,984,166822197,27171,-0.021777629852294922,-0.70684814453125,0.7066442966461182,166822196
09-May-2023 17:47:23.293,0.0233423113822937,984,166822197,27171,-0.021749310195446014,-0.7068479061126709,0.7066458463668823,166822197
09-May-2023 17:47:24.293,0.02331707254052162,984,166822197,27171,-0.021730031818151474,-0.7068494558334351,0.7066458463668823,166822198
09-May-2023 17:47:25.293,0.0232902429997921,984,166822197,27171,-0.021701864898204803,-0.706851601600647,0.7066453695297241,166822199
09-May-2023 17:47:26.293,0.02326546236872673,984,166822197,27171,-0.02167307585477829,-0.7068508863449097,0.7066479921340942,166822200
09-May-2023 17:47:27.293,0.023238513618707657,984,166822197,27171,-0.021645452827215195,-0.706849217414856,0.7066510915756226,166822201
09-May-2023 17:47:28.293,0.023210160434246063,1016,166822197,27171,-0.02161778137087822,-0.7068526744842529,0.7066495418548584,166822202
09-May-2023 17:47:29.293,0.023186147212982178,1016,166822197,27171,-0.021593980491161346,-0.7068523168563843,0.7066514492034912,166822203
09-May-2023 17:47:30.293,0.023161958903074265,1016,166822197,27171,-0.021570757031440735,-0.706853985786438,0.7066513299942017,166822204
09-May-2023 17:47:31.293,0.023136958479881287,1016,166822197,27171,-0.021545205265283585,-0.7068530321121216,0.7066540718078613,166822205
09-May-2023 17:47:32.293,0.023112371563911438,1016,166822197,27171,-0.021523233503103256,-0.7068551778793335,0.706653356552124,166822206
09-May-2023 17:47:33.293,0.023083679378032684,1016,166822197,27171,-0.02149904891848564,-0.7068583965301514,0.7066515684127808,166822207
09-May-2023 17:47:34.293,0.0230574831366539,1016,166822197,27171,-0.021470729261636734,-0.7068567276000977,0.7066550254821777,166822208
09-May-2023 17:47:35.293,0.02303224802017212,1016,166822197,27171,-0.02144729718565941,-0.7068597078323364,0.7066537141799927,166822209
09-May-2023 17:47:36.293,0.02300453931093216,1016,166822197,27171,-0.021420925855636597,-0.7068616151809692,0.706653356552124,166822210
09-May-2023 17:47:37.293,0.02297992631793022,1016,166822197,27171,-0.021396156400442123,-0.7068610191345215,0.7066556215286255,166822211
09-May-2023 17:47:38.293,0.022953812032938004,1016,166822197,27171,-0.021362576633691788,-0.7068579196929932,0.7066606283187866,166822212
09-May-2023 17:47:39.293,0.022926125675439835,1016,166822197,27171,-0.021336842328310013,-0.7068595886230469,0.7066603899002075,166822213
09-May-2023 17:47:40.293,0.022897176444530487,1016,166822197,27171,-0.021310005336999893,-0.7068618535995483,0.7066596746444702,166822214
09-May-2023 17:47:41.293,0.022875819355249405,1016,166822197,27171,-0.021285604685544968,-0.7068617343902588,0.7066617012023926,166822215
09-May-2023 17:47:42.293,0.022852115333080292,1016,166822197,27171,-0.021261408925056458,-0.7068625688552856,0.7066621780395508,166822216
09-May-2023 17:47:43.293,0.022826336324214935,1016,166822197,27171,-0.02123945578932762,-0.7068644762039185,0.7066617012023926,166822217
09-May-2023 17:47:44.293,0.02279958501458168,1016,166822197,27171,-0.021214358508586884,-0.7068659067153931,0.7066619396209717,166822218
09-May-2023 17:47:45.293,0.022779684513807297,1016,166822197,27171,-0.02118559554219246,-0.7068676948547363,0.706661581993103,166822219
09-May-2023 17:47:46.293,0.022752340883016586,1016,166822197,27171,-0.021163422614336014,-0.7068661451339722,0.7066648006439209,166822220
09-May-2023 17:47:47.293,0.022722259163856506,1016,166822197,27171,-0.021133828908205032,-0.7068676948547363,0.7066651582717896,166822221
09-May-2023 17:47:48.293,0.022693995386362076,1016,166822197,27171,-0.021101783961057663,-0.7068705558776855,0.7066642045974731,166822222
09-May-2023 17:47:49.293,0.022669419646263123,1016,166822197,27171,-0.021077796816825867,-0.7068691253662109,0.7066671848297119,166822223
09-May-2023 17:47:50.293,0.022642940282821655,1016,166822197,27171,-0.0210488960146904,-0.7068678140640259,0.7066699266433716,166822224
09-May-2023 17:47:51.293,0.02261725813150406,1016,166822197,27171,-0.02102559059858322,-0.7068706750869751,0.7066687345504761,166822225
09-May-2023 17:47:52.293,0.022590409964323044,1016,166822197,27171,-0.021000195294618607,-0.7068727016448975,0.7066683769226074,166822226
09-May-2023 17:47:53.293,0.02256615087389946,1016,166822197,27171,-0.020977701991796494,-0.7068723440170288,0.7066702842712402,166822227
09-May-2023 17:47:54.293,0.022540714591741562,1016,166822229,27164,-0.020951654762029648,-0.706872820854187,0.7066712379455566,166822228
09-May-2023 17:47:55.293,0.022517643868923187,1016,166822229,27164,-0.02092776820063591,-0.7068754434585571,0.7066701650619507,166822229
09-May-2023 17:47:56.293,0.02248949185013771,1016,166822229,27164,-0.020901955664157867,-0.7068755626678467,0.7066713571548462,166822230
09-May-2023 17:47:57.293,0.022469069808721542,1016,166822229,27164,-0.020876146852970123,-0.7068747282028198,0.7066737413406372,166822231
09-May-2023 17:47:58.293,0.022441226989030838,1016,166822229,27164,-0.020846731960773468,-0.7068749666213989,0.7066751718521118,166822232
09-May-2023 17:47:59.293,0.0224115289747715,1016,166822229,27164,-0.02082567662000656,-0.7068768739700317,0.7066749334335327,166822233
09-May-2023 17:48:00.293,0.022385388612747192,1048,166822229,27164,-0.02079535275697708,-0.7068780660629272,0.7066755294799805,166822234
09-May-2023 17:48:01.293,0.022360939532518387,1048,166822229,27164,-0.020765479654073715,-0.7068791389465332,0.7066761255264282,166822235
09-May-2023 17:48:02.293,0.022333621978759766,1048,166822229,27164,-0.020744603127241135,-0.7068805694580078,0.7066761255264282,166822236
09-May-2023 17:48:03.293,0.02230609953403473,1048,166822229,27164,-0.02071835845708847,-0.7068818807601929,0.7066764831542969,166822237
09-May-2023 17:48:04.293,0.02228427678346634,1048,166822229,27164,-0.02068932354450226,-0.7068830728530884,0.7066769599914551,166822238
09-May-2023 17:48:05.293,0.022261202335357666,1048,166822229,27164,-0.0206637904047966,-0.7068823575973511,0.7066792249679565,166822239
09-May-2023 17:48:06.293,0.02223121002316475,1048,166822229,27164,-0.020642902702093124,-0.7068828344345093,0.7066799402236938,166822240
09-May-2023 17:48:07.293,0.022210799157619476,1048,166822229,27164,-0.020615968853235245,-0.7068853378295898,0.7066787481307983,166822241
09-May-2023 17:48:08.293,0.02218516170978546,1048,166822229,27164,-0.020587775856256485,-0.7068859338760376,0.7066798210144043,166822242
09-May-2023 17:48:09.293,0.0221547968685627,1048,166822229,27164,-0.020565349608659744,-0.7068836688995361,0.706683874130249,166822243
09-May-2023 17:48:10.293,0.02212762087583542,1048,166822229,27164,-0.020539600402116776,-0.706885576248169,0.7066835165023804,166822244
09-May-2023 17:48:11.293,0.02210308611392975,1048,166822229,27164,-0.02050996944308281,-0.7068885564804077,0.7066823244094849,166822245
09-May-2023 17:48:12.293,0.02207552269101143,1048,166822229,27164,-0.02048594132065773,-0.70688796043396,0.7066843509674072,166822246
09-May-2023 17:48:13.293,0.022051729261875153,1048,166822229,27164,-0.020461339503526688,-0.7068884372711182,0.7066855430603027,166822247
09-May-2023 17:48:14.293,0.022027216851711273,1048,166822229,27164,-0.020433679223060608,-0.7068923711776733,0.7066830396652222,166822248
09-May-2023 17:48:15.293,0.022000029683113098,1048,166822229,27164,-0.02040809392929077,-0.706892728805542,0.7066841125488281,166822249
09-May-2023 17:48:16.293,0.021974023431539536,1048,166822229,27164,-0.02038390561938286,-0.7068942785263062,0.7066842317581177,166822250
09-May-2023 17:48:17.293,0.021948236972093582,1048,166822229,27164,-0.02035379409790039,-0.7068932056427002,0.7066870927810669,166822251
09-May-2023 17:48:18.293,0.02192046493291855,1048,166822229,27164,-0.020330030471086502,-0.7068934440612793,0.7066880464553833,166822252
09-May-2023 17:48:19.293,0.021894637495279312,1048,166822229,27164,-0.020302508026361465,-0.7068934440612793,0.7066899538040161,166822253
09-May-2023 17:48:20.293,0.021870840340852737,1048,166822229,27164,-0.020278312265872955,-0.7068942785263062,0.7066905498504639,166822254
09-May-2023 17:48:21.293,0.021843284368515015,1048,166822229,27164,-0.020251378417015076,-0.7068953514099121,0.7066910266876221,166822255
09-May-2023 17:48:22.293,0.021819934248924255,1048,166822229,27164,-0.020228847861289978,-0.706896185874939,0.7066916227340698,166822256
09-May-2023 17:48:23.293,0.0217946395277977,1048,166822229,27164,-0.020200878381729126,-0.7068991661071777,0.7066903114318848,166822257
09-May-2023 17:48:24.293,0.02176710218191147,1048,166822229,27164,-0.02017267420887947,-0.7069016695022583,0.7066894769668579,166822258
09-May-2023 17:48:25.293,0.02173807844519615,1048,166822229,27164,-0.020153071731328964,-0.7069008350372314,0.7066918611526489,166822259
09-May-2023 17:48:26.293,0.02171405404806137,1048,166822261,27164,-0.020122870802879333,-0.7069014310836792,0.7066925764083862,166822260
09-May-2023 17:48:27.293,0.02169208973646164,1048,166822261,27164,-0.02009792998433113,-0.7069017887115479,0.7066935300827026,166822261
09-May-2023 17:48:28.293,0.021665289998054504,1048,166822261,27164,-0.020073484629392624,-0.7069017887115479,0.7066948413848877,166822262
09-May-2023 17:48:29.293,0.02163832262158394,1048,166822261,27164,-0.020048286765813828,-0.7069016695022583,0.7066967487335205,166822263
09-May-2023 17:48:30.293,0.021614164113998413,1048,166822261,27164,-0.020020119845867157,-0.7069046497344971,0.7066953182220459,166822264
09-May-2023 17:48:31.293,0.02158467099070549,1048,166822261,27164,-0.019989628344774246,-0.7069047689437866,0.7066972255706787,166822265
09-May-2023 17:48:32.293,0.021560121327638626,1080,166822261,27164,-0.019968651235103607,-0.7069038152694702,0.7066992521286011,166822266
09-May-2023 17:48:33.293,0.02153296396136284,1080,166822261,27164,-0.019939713180065155,-0.7069063186645508,0.7066982984542847,166822267
09-May-2023 17:48:34.293,0.021512363106012344,1080,166822261,27164,-0.01991727203130722,-0.7069077491760254,0.7066982984542847,166822268
09-May-2023 17:48:35.293,0.021482665091753006,1080,166822261,27164,-0.019888442009687424,-0.7069082260131836,0.7066991329193115,166822269
09-May-2023 17:48:36.293,0.021460022777318954,1080,166822261,27164,-0.019864872097969055,-0.7069092988967896,0.7066996097564697,166822270
09-May-2023 17:48:37.293,0.02143079787492752,1080,166822261,27164,-0.019838962703943253,-0.706910252571106,0.706700325012207,166822271
09-May-2023 17:48:38.293,0.02140842005610466,1080,166822261,27164,-0.019816391170024872,-0.7069108486175537,0.7067012786865234,166822272
09-May-2023 17:48:39.293,0.021382205188274384,1080,166822261,27164,-0.019790757447481155,-0.7069112062454224,0.706702470779419,166822273
09-May-2023 17:48:40.293,0.021355971693992615,1080,166822261,27164,-0.01976139470934868,-0.7069106101989746,0.7067043781280518,166822274
09-May-2023 17:48:41.293,0.021328266710042953,1080,166822261,27164,-0.01973637193441391,-0.7069128751754761,0.706703782081604,166822275
09-May-2023 17:48:42.293,0.021303780376911163,1080,166822261,27164,-0.019707947969436646,-0.7069135904312134,0.7067044973373413,166822276
09-May-2023 17:48:43.293,0.021278709173202515,1080,166822261,27164,-0.01968231424689293,-0.7069145441055298,0.7067052125930786,166822277
09-May-2023 17:48:44.293,0.02125372365117073,1080,166822261,27164,-0.01966134086251259,-0.7069137096405029,0.706707239151001,166822278
09-May-2023 17:48:45.293,0.021226223558187485,1080,166822261,27164,-0.019633769989013672,-0.706913948059082,0.706708550453186,166822279
09-May-2023 17:48:46.293,0.02120252698659897,1080,166822261,27164,-0.019605521112680435,-0.7069170475006104,0.7067071199417114,166822280
09-May-2023 17:48:47.293,0.0211762934923172,1080,166822261,27164,-0.01958293467760086,-0.7069180011749268,0.7067074775695801,166822281
09-May-2023 17:48:48.293,0.021150369197130203,1080,166822261,27164,-0.01955476403236389,-0.7069177627563477,0.7067093849182129,166822282
09-May-2023 17:48:49.293,0.02112612873315811,1080,166822261,27164,-0.019531693309545517,-0.7069176435470581,0.7067108154296875,166822283
09-May-2023 17:48:50.293,0.02109954133629799,1080,166822261,27164,-0.019505903124809265,-0.7069215774536133,0.7067083120346069,166822284
09-May-2023 17:48:51.293,0.021074119955301285,1080,166822261,27164,-0.019479703158140182,-0.7069187164306641,0.7067127227783203,166822285
09-May-2023 17:48:52.293,0.021046090871095657,1080,166822261,27164,-0.019453193992376328,-0.7069207429885864,0.7067122459411621,166822286
09-May-2023 17:48:53.293,0.02102069929242134,1080,166822261,27164,-0.019425522536039352,-0.7069215774536133,0.7067129611968994,166822287
09-May-2023 17:48:54.293,0.020997442305088043,1080,166822261,27164,-0.01940228044986725,-0.7069230079650879,0.7067129611968994,166822288
09-May-2023 17:48:55.293,0.020970478653907776,1080,166822261,27164,-0.01937640830874443,-0.7069222927093506,0.7067152261734009,166822289
09-May-2023 17:48:56.293,0.020943742245435715,1080,166822261,27164,-0.01934868097305298,-0.7069228887557983,0.7067158222198486,166822290
09-May-2023 17:48:57.293,0.020919643342494965,1080,166822261,27164,-0.01932671293616295,-0.7069246768951416,0.70671546459198,166822291
09-May-2023 17:48:58.293,0.020893443375825882,1080,166822293,27164,-0.019304588437080383,-0.7069258689880371,0.7067155838012695,166822292
09-May-2023 17:48:59.293,0.020869985222816467,1080,166822293,27164,-0.019279226660728455,-0.706926703453064,0.7067162990570068,166822293
09-May-2023 17:49:00.293,0.02084372192621231,1080,166822293,27164,-0.019250690937042236,-0.7069272994995117,0.7067171335220337,166822294
09-May-2023 17:49:01.293,0.0208217091858387,1080,166822293,27164,-0.01922297477722168,-0.7069293260574341,0.7067166566848755,166822295
09-May-2023 17:49:02.293,0.020795412361621857,1080,166822293,27164,-0.019198965281248093,-0.7069298028945923,0.7067176103591919,166822296
09-May-2023 17:49:03.293,0.0207672156393528,1080,166822293,27164,-0.01916700229048729,-0.7069276571273804,0.7067215442657471,166822297
09-May-2023 17:49:04.293,0.020736880600452423,1112,166822293,27164,-0.01914263144135475,-0.706929087638855,0.7067216634750366,166822298
09-May-2023 17:49:05.293,0.02071434259414673,1112,166822293,27164,-0.01911919191479683,-0.7069313526153564,0.7067205905914307,166822299
09-May-2023 17:49:06.293,0.020685289055109024,1112,166822293,27164,-0.019091587513685226,-0.7069326639175415,0.7067207098007202,166822300
09-May-2023 17:49:07.293,0.020662978291511536,1112,166822293,27164,-0.019069846719503403,-0.7069331407546997,0.7067214250564575,166822301
09-May-2023 17:49:08.293,0.02063397318124771,1112,166822293,27164,-0.019045665860176086,-0.7069321870803833,0.7067239284515381,166822302
09-May-2023 17:49:09.293,0.020608771592378616,1112,166822293,27164,-0.01901872456073761,-0.7069351673126221,0.7067224979400635,166822303
09-May-2023 17:49:10.293,0.02058945968747139,1112,166822293,27164,-0.01899655908346176,-0.7069350481033325,0.706723690032959,166822304
09-May-2023 17:49:11.293,0.020557120442390442,1112,166822293,27164,-0.01896631345152855,-0.7069344520568848,0.7067263126373291,166822305
09-May-2023 17:49:12.293,0.020534835755825043,1112,166822293,27164,-0.018938250839710236,-0.7069358825683594,0.7067261934280396,166822306
09-May-2023 17:49:13.293,0.02051200345158577,1112,166822293,27164,-0.01891184225678444,-0.7069368362426758,0.7067265510559082,166822307
09-May-2023 17:49:14.293,0.020485732704401016,1112,166822293,27164,-0.018886543810367584,-0.7069371938705444,0.7067276239395142,166822308
09-May-2023 17:49:15.293,0.020457446575164795,1112,166822293,27164,-0.01885952800512314,-0.7069369554519653,0.7067296504974365,166822309
09-May-2023 17:49:16.293,0.020432990044355392,1112,166822293,27164,-0.018833432346582413,-0.7069389820098877,0.7067289352416992,166822310
09-May-2023 17:49:17.293,0.020404022186994553,1112,166822293,27164,-0.018806952983140945,-0.7069406509399414,0.706728458404541,166822311
09-May-2023 17:49:18.293,0.020375769585371017,1112,166822293,27164,-0.018781214952468872,-0.7069398164749146,0.706730842590332,166822312
09-May-2023 17:49:19.293,0.02035723626613617,1112,166822293,27164,-0.018759984523057938,-0.7069408893585205,0.7067309617996216,166822313
09-May-2023 17:49:20.293,0.020330257713794708,1112,166822293,27164,-0.01873299479484558,-0.7069435119628906,0.7067300081253052,166822314
09-May-2023 17:49:21.293,0.020304318517446518,1112,166822293,27164,-0.018712792545557022,-0.7069443464279175,0.7067304849624634,166822315
09-May-2023 17:49:22.293,0.02027713879942894,1112,166822293,27164,-0.018686462193727493,-0.7069432735443115,0.706732988357544,166822316
09-May-2023 17:49:23.293,0.020249303430318832,1112,166822293,27164,-0.018659498542547226,-0.7069447040557861,0.7067326307296753,166822317
09-May-2023 17:49:24.293,0.02022482454776764,1112,166822293,27164,-0.018627531826496124,-0.7069460153579712,0.7067333459854126,166822318
09-May-2023 17:49:25.293,0.020199336111545563,1112,166822293,27164,-0.018603570759296417,-0.7069441080093384,0.7067363262176514,166822319
09-May-2023 17:49:26.293,0.02017318457365036,1112,166822293,27164,-0.018574412912130356,-0.7069448232650757,0.7067371606826782,166822320
09-May-2023 17:49:27.293,0.020145725458860397,1112,166822293,27164,-0.018545497208833694,-0.7069439888000488,0.7067395448684692,166822321
09-May-2023 17:49:28.293,0.020119786262512207,1112,166822293,27164,-0.018520794808864594,-0.7069481611251831,0.70673668384552,166822322
09-May-2023 17:49:29.293,0.020094435662031174,1112,166822293,27164,-0.018496546894311905,-0.7069499492645264,0.7067363262176514,166822323
09-May-2023 17:49:30.293,0.020073018968105316,1112,166822325,27164,-0.018472101539373398,-0.7069493532180786,0.7067382335662842,166822324
09-May-2023 17:49:31.293,0.020046308636665344,1112,166822325,27164,-0.018447965383529663,-0.7069512605667114,0.7067376375198364,166822325
09-May-2023 17:49:32.293,0.02002059668302536,1112,166822325,27164,-0.018425215035676956,-0.7069531679153442,0.7067371606826782,166822326
09-May-2023 17:49:33.293,0.01999255269765854,1112,166822325,27164,-0.018395617604255676,-0.7069517374038696,0.7067400217056274,166822327
09-May-2023 17:49:34.293,0.01996815949678421,1112,166822325,27164,-0.018371932208538055,-0.7069509029388428,0.7067422866821289,166822328
09-May-2023 17:49:35.293,0.01994192972779274,1112,166822325,27164,-0.018342148512601852,-0.7069529294967651,0.7067418098449707,166822329
09-May-2023 17:49:36.293,0.019912824034690857,1144,166822325,27164,-0.018311500549316406,-0.706953763961792,0.7067426443099976,166822330
09-May-2023 17:49:37.293,0.01989009976387024,1144,166822325,27164,-0.01828945428133011,-0.706952691078186,0.706744909286499,166822331
09-May-2023 17:49:38.293,0.0198647603392601,1144,166822325,27164,-0.018262162804603577,-0.7069535255432129,0.7067455053329468,166822332
09-May-2023 17:49:39.293,0.019837800413370132,1144,166822325,27164,-0.018237072974443436,-0.7069581747055054,0.7067421674728394,166822333
09-May-2023 17:49:40.293,0.01981291174888611,1144,166822325,27164,-0.018212508410215378,-0.7069582939147949,0.7067433595657349,166822334
09-May-2023 17:49:41.293,0.019782081246376038,1144,166822325,27164,-0.01819063350558281,-0.7069592475891113,0.7067439556121826,166822335
09-May-2023 17:49:42.293,0.019760672003030777,1144,166822325,27164,-0.01816422864794731,-0.7069590091705322,0.7067452669143677,166822336
09-May-2023 17:49:43.293,0.01973786950111389,1144,166822325,27164,-0.018135853111743927,-0.7069598436355591,0.7067458629608154,166822337
09-May-2023 17:49:44.293,0.019710712134838104,1144,166822325,27164,-0.018114503473043442,-0.7069612741470337,0.7067457437515259,166822338
09-May-2023 17:49:45.293,0.019686132669448853,1144,166822325,27164,-0.018086984753608704,-0.7069606781005859,0.7067478895187378,166822339
09-May-2023 17:49:46.293,0.019660111516714096,1144,166822325,27164,-0.018061991780996323,-0.7069611549377441,0.7067487239837646,166822340
09-May-2023 17:49:47.293,0.019632261246442795,1144,166822325,27164,-0.018033921718597412,-0.7069638967514038,0.7067471742630005,166822341
09-May-2023 17:49:48.293,0.01960676908493042,1144,166822325,27164,-0.018008127808570862,-0.7069636583328247,0.7067488431930542,166822342
09-May-2023 17:49:49.293,0.019579704850912094,1144,166822325,27164,-0.017980031669139862,-0.7069612741470337,0.7067530155181885,166822343
09-May-2023 17:49:50.293,0.019553352147340775,1144,166822325,27164,-0.017950620502233505,-0.7069621086120605,0.7067537307739258,166822344
09-May-2023 17:49:51.293,0.01952711120247841,1144,166822325,27164,-0.017927691340446472,-0.7069658041000366,0.7067508697509766,166822345
09-May-2023 17:49:52.293,0.01950082555413246,1144,166822325,27164,-0.017902430146932602,-0.7069666385650635,0.7067515850067139,166822346
09-May-2023 17:49:53.293,0.019473664462566376,1144,166822325,27164,-0.017880819737911224,-0.7069662809371948,0.7067532539367676,166822347
09-May-2023 17:49:54.293,0.019451793283224106,1144,166822325,27164,-0.017853613942861557,-0.7069656848907471,0.7067550420761108,166822348
09-May-2023 17:49:55.293,0.019423171877861023,1144,166822325,27164,-0.01782878115773201,-0.7069686651229858,0.7067536115646362,166822349
09-May-2023 17:49:56.293,0.01940007135272026,1144,166822325,27164,-0.017803668975830078,-0.706967830657959,0.7067556381225586,166822350
09-May-2023 17:49:57.293,0.01937681809067726,1144,166822325,27164,-0.01777806133031845,-0.706967830657959,0.7067569494247437,166822351
09-May-2023 17:49:58.293,0.01934799551963806,1144,166822325,27164,-0.017750252038240433,-0.7069693803787231,0.7067569494247437,166822352
09-May-2023 17:49:59.293,0.019322339445352554,1144,166822325,27164,-0.017721526324748993,-0.7069705724716187,0.7067571878433228,166822353
09-May-2023 17:50:00.293,0.019293606281280518,1144,166822325,27164,-0.017696641385555267,-0.7069710493087769,0.7067582607269287,166822354
09-May-2023 17:50:01.293,0.019272860139608383,1144,166822325,27164,-0.017672762274742126,-0.7069709300994873,0.7067595720291138,166822355
09-May-2023 17:50:02.293,0.019245482981204987,1144,166822357,27164,-0.01764686033129692,-0.706972599029541,0.706758975982666,166822356
09-May-2023 17:50:03.293,0.019217748194932938,1144,166822357,27164,-0.017616182565689087,-0.7069746255874634,0.7067586183547974,166822357
09-May-2023 17:50:04.293,0.01919000968337059,1144,166822357,27164,-0.017598193138837814,-0.706973671913147,0.7067606449127197,166822358
09-May-2023 17:50:05.293,0.019166607409715652,1144,166822357,27164,-0.01756937801837921,-0.7069724798202515,0.7067632675170898,166822359
09-May-2023 17:50:06.293,0.01913948357105255,1144,166822357,27164,-0.017545539885759354,-0.7069753408432007,0.7067617177963257,166822360
09-May-2023 17:50:07.293,0.01911640539765358,1144,166822357,27164,-0.0175175704061985,-0.7069764137268066,0.7067618370056152,166822361
09-May-2023 17:50:08.293,0.019091375172138214,1176,166822357,27164,-0.017494402825832367,-0.7069767713546753,0.7067629098892212,166822362
09-May-2023 17:50:09.293,0.01907062903046608,1176,166822357,27164,-0.017469730228185654,-0.7069751024246216,0.7067656517028809,166822363
09-May-2023 17:50:10.293,0.019041933119297028,1176,166822357,27164,-0.017443444579839706,-0.706977367401123,0.7067649364471436,166822364
09-May-2023 17:50:11.293,0.019013479351997375,1176,166822357,27164,-0.01741533726453781,-0.7069778442382812,0.7067660093307495,166822365
09-May-2023 17:50:12.293,0.0189872644841671,1176,166822357,27164,-0.017390921711921692,-0.7069780826568604,0.7067668437957764,166822366
09-May-2023 17:50:13.293,0.01896069198846817,1176,166822357,27164,-0.017362821847200394,-0.7069786787033081,0.7067679166793823,166822367
09-May-2023 17:50:14.293,0.01893722638487816,1176,166822357,27164,-0.017336484044790268,-0.7069820165634155,0.7067655324935913,166822368
09-May-2023 17:50:15.293,0.01891341805458069,1176,166822357,27164,-0.01731184870004654,-0.7069823741912842,0.7067664861679077,166822369
09-May-2023 17:50:16.293,0.01888757199048996,1176,166822357,27164,-0.017284657806158066,-0.7069817781448364,0.7067686319351196,166822370
09-May-2023 17:50:17.293,0.018858518451452255,1176,166822357,27164,-0.017257660627365112,-0.706983208656311,0.7067685127258301,166822371
09-May-2023 17:50:18.293,0.018830962479114532,1176,166822357,27164,-0.017233528196811676,-0.7069816589355469,0.7067712545394897,166822372
09-May-2023 17:50:19.293,0.018807299435138702,1176,166822357,27164,-0.017210621386766434,-0.7069829702377319,0.7067713737487793,166822373
09-May-2023 17:50:20.293,0.018781397491693497,1176,166822357,27164,-0.017184346914291382,-0.7069822549819946,0.7067734003067017,166822374
09-May-2023 17:50:21.293,0.018755730241537094,1176,166822357,27164,-0.017157334834337234,-0.7069836854934692,0.706773042678833,166822375
09-May-2023 17:50:22.293,0.018732145428657532,1176,166822357,27164,-0.01713387295603752,-0.7069846391677856,0.7067734003067017,166822376
09-May-2023 17:50:23.293,0.018705859780311584,1176,166822357,27164,-0.017104558646678925,-0.7069851160049438,0.7067742347717285,166822377
09-May-2023 17:50:24.293,0.018678244203329086,1176,166822357,27164,-0.01708260178565979,-0.7069858312606812,0.7067748308181763,166822378
09-May-2023 17:50:25.293,0.01865769922733307,1176,166822357,27164,-0.01705533266067505,-0.7069886922836304,0.7067731618881226,166822379
09-May-2023 17:50:26.293,0.018631093204021454,1176,166822357,27164,-0.017024625092744827,-0.7069896459579468,0.7067736387252808,166822380
09-May-2023 17:50:27.293,0.018596742302179337,1176,166822357,27164,-0.01699833571910858,-0.7069872617721558,0.7067776918411255,166822381
09-May-2023 17:50:28.293,0.018574144691228867,1176,166822357,27164,-0.016977552324533463,-0.7069871425628662,0.7067787647247314,166822382
09-May-2023 17:50:29.293,0.01854720711708069,1176,166822357,27164,-0.01695028319954872,-0.7069897651672363,0.7067775726318359,166822383
09-May-2023 17:50:30.293,0.018518999218940735,1176,166822357,27164,-0.016922764480113983,-0.7069915533065796,0.7067772150039673,166822384
09-May-2023 17:50:31.293,0.018499795347452164,1176,166822357,27164,-0.01689944416284561,-0.7069897651672363,0.7067800760269165,166822385
09-May-2023 17:50:32.293,0.01847606524825096,1176,166822357,27164,-0.016876742243766785,-0.7069903612136841,0.7067805528640747,166822386
09-May-2023 17:50:33.293,0.018447350710630417,1176,166822357,27164,-0.01684734970331192,-0.7069920301437378,0.7067805528640747,166822387
09-May-2023 17:50:34.293,0.018419701606035233,1176,166822389,27158,-0.016821127384901047,-0.7069931030273438,0.7067806720733643,166822388
09-May-2023 17:50:35.293,0.018394753336906433,1176,166822389,27158,-0.01679249107837677,-0.706992506980896,0.7067826986312866,166822389
09-May-2023 17:50:36.293,0.018362760543823242,1176,166822389,27158,-0.016767103224992752,-0.7069927453994751,0.706783652305603,166822390
09-May-2023 17:50:37.293,0.018336482346057892,1176,166822389,27158,-0.016741104423999786,-0.7069953680038452,0.7067825794219971,166822391
09-May-2023 17:50:38.293,0.018319021910429,1176,166822389,27158,-0.01671743020415306,-0.7069958448410034,0.7067829370498657,166822392
09-May-2023 17:50:39.293,0.018292926251888275,1176,166822389,27158,-0.016692012548446655,-0.7069942951202393,0.706786036491394,166822393
09-May-2023 17:50:40.293,0.0182662196457386,1208,166822389,27158,-0.01666681468486786,-0.7069966793060303,0.7067849636077881,166822394
09-May-2023 17:50:41.293,0.018239419907331467,1208,166822389,27158,-0.016641192138195038,-0.7069984674453735,0.7067842483520508,166822395
09-May-2023 17:50:42.293,0.01821485161781311,1208,166822389,27158,-0.016614839434623718,-0.7069975137710571,0.7067865133285522,166822396
09-May-2023 17:50:43.293,0.01819160208106041,1208,166822389,27158,-0.016587845981121063,-0.706997275352478,0.7067879438400269,166822397
09-May-2023 17:50:44.293,0.018166907131671906,1208,166822389,27158,-0.01656203716993332,-0.7069998979568481,0.7067866325378418,166822398
09-May-2023 17:50:45.293,0.018136899918317795,1208,166822389,27158,-0.01653282344341278,-0.7070008516311646,0.7067872285842896,166822399
09-May-2023 17:50:46.293,0.01810671016573906,1208,166822389,27158,-0.016507696360349655,-0.7070004940032959,0.7067890167236328,166822400
09-May-2023 17:50:47.293,0.018086515367031097,1208,166822389,27158,-0.01648421213030815,-0.7070003747940063,0.7067900896072388,166822401
09-May-2023 17:50:48.293,0.01806151121854782,1208,166822389,27158,-0.016458455473184586,-0.7070026397705078,0.7067890167236328,166822402
09-May-2023 17:50:49.293,0.018029887229204178,1208,166822389,27158,-0.016436409205198288,-0.7070037126541138,0.7067890167236328,166822403
09-May-2023 17:50:50.293,0.018008720129728317,1208,166822389,27158,-0.01640932261943817,-0.7070019245147705,0.7067921161651611,166822404
09-May-2023 17:50:51.293,0.017987314611673355,1208,166822389,27158,-0.016387037932872772,-0.7070026397705078,0.7067923545837402,166822405
09-May-2023 17:50:52.293,0.017959944903850555,1208,166822389,27158,-0.016359083354473114,-0.7070063352584839,0.7067900896072388,166822406
09-May-2023 17:50:53.293,0.017929580062627792,1208,166822389,27158,-0.01633385941386223,-0.7070047855377197,0.706792950630188,166822407
09-May-2023 17:50:54.293,0.017908044159412384,1208,166822389,27158,-0.01630586013197899,-0.7070040702819824,0.7067948579788208,166822408
09-May-2023 17:50:55.293,0.017881371080875397,1208,166822389,27158,-0.01627657562494278,-0.7070052623748779,0.7067952156066895,166822409
09-May-2023 17:50:56.293,0.01784970611333847,1208,166822389,27158,-0.016254249960184097,-0.7070071697235107,0.7067945003509521,166822410
09-May-2023 17:50:57.293,0.017827343195676804,1208,166822389,27158,-0.016223665326833725,-0.7070066928863525,0.706796407699585,166822411
09-May-2023 17:50:58.293,0.01780538633465767,1208,166822389,27158,-0.01619977131485939,-0.7070062160491943,0.7067978382110596,166822412
09-May-2023 17:50:59.293,0.017776090651750565,1208,166822389,27158,-0.016177725046873093,-0.707007884979248,0.7067975997924805,166822413
09-May-2023 17:51:00.293,0.017752721905708313,1208,166822389,27158,-0.016151711344718933,-0.7070099115371704,0.7067967653274536,166822414
09-May-2023 17:51:01.293,0.01773405820131302,1208,166822389,27158,-0.01612783968448639,-0.70701003074646,0.7067975997924805,166822415
09-May-2023 17:51:02.293,0.01770256832242012,1208,166822389,27158,-0.016103316098451614,-0.7070096731185913,0.7067993879318237,166822416
09-May-2023 17:51:03.293,0.017674501985311508,1208,166822389,27158,-0.01607292890548706,-0.7070120573043823,0.7067980766296387,166822417
09-May-2023 17:51:04.293,0.017653319984674454,1208,166822389,27158,-0.016047533601522446,-0.7070142030715942,0.7067972421646118,166822418
09-May-2023 17:51:05.293,0.017620384693145752,1208,166822389,27158,-0.016022250056266785,-0.7070130109786987,0.7067998647689819,166822419
09-May-2023 17:51:06.293,0.017594601958990097,1208,166822421,27164,-0.015995342284440994,-0.7070125341415405,0.7068012952804565,166822420
09-May-2023 17:51:07.293,0.017572522163391113,1208,166822421,27164,-0.015966489911079407,-0.7070163488388062,0.706798791885376,166822421
09-May-2023 17:51:08.293,0.017544839531183243,1208,166822421,27164,-0.015937890857458115,-0.7070146799087524,0.7068018913269043,166822422
09-May-2023 17:51:09.293,0.017516370862722397,1208,166822421,27164,-0.01591811701655388,-0.7070142030715942,0.7068036794662476,166822423
09-May-2023 17:51:10.293,0.017498645931482315,1208,166822421,27164,-0.015889640897512436,-0.7070156335830688,0.7068030834197998,166822424
09-May-2023 17:51:11.293,0.017472051084041595,1208,166822421,27164,-0.01586432009935379,-0.7070170640945435,0.7068029642105103,166822425
09-May-2023 17:51:12.293,0.01744089648127556,1240,166822421,27164,-0.015841245651245117,-0.707017183303833,0.7068042755126953,166822426
09-May-2023 17:51:13.293,0.017422322183847427,1240,166822421,27164,-0.015817902982234955,-0.7070170640945435,0.7068053483963013,166822427
09-May-2023 17:51:14.293,0.017394855618476868,1240,166822421,27164,-0.015787634998559952,-0.7070193290710449,0.7068041563034058,166822428
09-May-2023 17:51:15.293,0.017361897975206375,1240,166822421,27164,-0.01576491817831993,-0.7070207595825195,0.7068041563034058,166822429
09-May-2023 17:51:16.293,0.017336905002593994,1240,166822421,27164,-0.015734266489744186,-0.7070211172103882,0.7068051099777222,166822430
09-May-2023 17:51:17.293,0.01731584593653679,1240,166822421,27164,-0.01570575311779976,-0.7070211172103882,0.7068063020706177,166822431
09-May-2023 17:51:18.293,0.017287801951169968,1240,166822421,27164,-0.015689373016357422,-0.7070220708847046,0.7068063020706177,166822432
09-May-2023 17:51:19.293,0.01726052165031433,1240,166822421,27164,-0.015654683113098145,-0.7070237398147583,0.7068063020706177,166822433
09-May-2023 17:51:20.293,0.017236795276403427,1240,166822421,27164,-0.015628855675458908,-0.7070244550704956,0.7068066596984863,166822434
09-May-2023 17:51:21.293,0.017208702862262726,1240,166822421,27164,-0.015608575195074081,-0.7070221900939941,0.7068097591400146,166822435
09-May-2023 17:51:22.293,0.017180267721414566,1240,166822421,27164,-0.015578487887978554,-0.7070220708847046,0.7068114280700684,166822436
09-May-2023 17:51:23.293,0.017162438482046127,1240,166822421,27164,-0.015551391988992691,-0.7070248126983643,0.7068097591400146,166822437
09-May-2023 17:51:24.293,0.017135746777057648,1240,166822421,27164,-0.015530511736869812,-0.7070242166519165,0.7068113088607788,166822438
09-May-2023 17:51:25.293,0.01710902899503708,1240,166822421,27164,-0.015509409829974174,-0.707021951675415,0.7068148851394653,166822439
09-May-2023 17:51:26.293,0.017086610198020935,1240,166822421,27164,-0.015477044507861137,-0.7070256471633911,0.7068122625350952,166822440
09-May-2023 17:51:27.293,0.017058774828910828,1240,166822421,27164,-0.015451900660991669,-0.7070285081863403,0.7068105936050415,166822441
09-May-2023 17:51:28.293,0.017031434923410416,1240,166822421,27164,-0.015432227402925491,-0.7070262432098389,0.7068140506744385,166822442
09-May-2023 17:51:29.293,0.0170106440782547,1240,166822421,27164,-0.015404008328914642,-0.7070263624191284,0.7068150043487549,166822443
09-May-2023 17:51:30.293,0.016983862966299057,1240,166822421,27164,-0.015373554080724716,-0.7070318460464478,0.706810712814331,166822444
09-May-2023 17:51:31.293,0.016951177269220352,1240,166822421,27164,-0.015349263325333595,-0.7070297002792358,0.7068142890930176,166822445
09-May-2023 17:51:32.293,0.01692827045917511,1240,166822421,27164,-0.01532682217657566,-0.7070280313491821,0.7068172693252563,166822446
09-May-2023 17:51:33.293,0.016902323812246323,1240,166822421,27164,-0.01529434509575367,-0.7070307731628418,0.7068158388137817,166822447
09-May-2023 17:51:34.293,0.016875814646482468,1240,166822421,27164,-0.015269298106431961,-0.7070319652557373,0.7068156003952026,166822448
09-May-2023 17:51:35.293,0.016849443316459656,1240,166822421,27164,-0.015246886759996414,-0.7070305347442627,0.7068182229995728,166822449
09-May-2023 17:51:36.293,0.016829688102006912,1240,166822421,27164,-0.015219202265143394,-0.7070308923721313,0.7068188190460205,166822450
09-May-2023 17:51:37.293,0.01680101826786995,1240,166822421,27164,-0.015191914513707161,-0.7070313692092896,0.7068197727203369,166822451
09-May-2023 17:51:38.293,0.016773629933595657,1240,166822453,27164,-0.01516861841082573,-0.7070317268371582,0.7068204879760742,166822452
09-May-2023 17:51:39.293,0.016747992485761642,1240,166822453,27164,-0.015140265226364136,-0.7070348262786865,0.7068185806274414,166822453
09-May-2023 17:51:40.293,0.01672391965985298,1240,166822453,27164,-0.015118060633540154,-0.707033634185791,0.7068207263946533,166822454
09-May-2023 17:51:41.293,0.01669592782855034,1240,166822453,27164,-0.01509680226445198,-0.7070338726043701,0.7068217992782593,166822455
09-May-2023 17:51:42.293,0.01667115092277527,1240,166822453,27164,-0.015065213665366173,-0.7070379257202148,0.7068188190460205,166822456
09-May-2023 17:51:43.293,0.016651220619678497,1240,166822453,27164,-0.015039654448628426,-0.7070379257202148,0.7068198919296265,166822457
09-May-2023 17:51:44.293,0.016617760062217712,1272,166822453,27164,-0.015018172562122345,-0.7070343494415283,0.706824541091919,166822458
09-May-2023 17:51:45.293,0.01659427583217621,1272,166822453,27164,-0.014992451295256615,-0.7070379257202148,0.7068222761154175,166822459
09-May-2023 17:51:46.293,0.016572069376707077,1272,166822453,27164,-0.014961665496230125,-0.7070404291152954,0.706821084022522,166822460
09-May-2023 17:51:47.293,0.016541026532649994,1272,166822453,27164,-0.014936931431293488,-0.7070363759994507,0.7068263292312622,166822461
09-May-2023 17:51:48.293,0.016515638679265976,1272,166822453,27164,-0.014913754537701607,-0.7070369720458984,0.7068270444869995,166822462
09-May-2023 17:51:49.293,0.01649412140250206,1272,166822453,27164,-0.014881942421197891,-0.707039475440979,0.7068252563476562,166822463
09-May-2023 17:51:50.293,0.01646319404244423,1272,166822453,27164,-0.014859002083539963,-0.7070389986038208,0.70682692527771,166822464
09-May-2023 17:51:51.293,0.01643916592001915,1272,166822453,27164,-0.014839574694633484,-0.707038402557373,0.7068285942077637,166822465
09-May-2023 17:51:52.293,0.01641814410686493,1272,166822453,27164,-0.014808302745223045,-0.7070398330688477,0.7068281173706055,166822466
09-May-2023 17:51:53.293,0.016392111778259277,1272,166822453,27164,-0.014783425256609917,-0.7070436477661133,0.7068257331848145,166822467
09-May-2023 17:51:54.293,0.01636592671275139,1272,166822453,27164,-0.014765003696084023,-0.7070431709289551,0.7068270444869995,166822468
09-May-2023 17:51:55.293,0.016341321170330048,1272,166822453,27164,-0.014732813462615013,-0.70704185962677,0.7068296670913696,166822469
09-May-2023 17:51:56.293,0.01631581038236618,1272,166822453,27164,-0.014703527092933655,-0.707044243812561,0.7068283557891846,166822470
09-May-2023 17:51:57.293,0.01628599688410759,1272,166822453,27164,-0.014683881774544716,-0.7070454359054565,0.7068283557891846,166822471
09-May-2023 17:51:58.293,0.016259264200925827,1272,166822453,27164,-0.014650780707597733,-0.7070440053939819,0.7068312168121338,166822472
09-May-2023 17:51:59.293,0.016233015805482864,1272,166822453,27164,-0.01462571695446968,-0.70704185962677,0.7068344354629517,166822473
09-May-2023 17:52:00.293,0.01620684564113617,1272,166822453,27164,-0.014606615528464317,-0.7070425748825073,0.7068346738815308,166822474
09-May-2023 17:52:01.293,0.016179755330085754,1272,166822453,27164,-0.014580372720956802,-0.7070459127426147,0.7068325281143188,166822475
09-May-2023 17:52:02.293,0.016158539801836014,1272,166822453,27164,-0.01455046609044075,-0.7070474624633789,0.7068319320678711,166822476
09-May-2023 17:52:03.293,0.01613510772585869,1272,166822453,27164,-0.014532092958688736,-0.7070448398590088,0.7068355083465576,166822477
09-May-2023 17:52:04.293,0.016107618808746338,1272,166822453,27164,-0.014508269727230072,-0.7070457935333252,0.7068357467651367,166822478
09-May-2023 17:52:05.293,0.016082823276519775,1272,166822453,27164,-0.014478499069809914,-0.7070506811141968,0.7068319320678711,166822479
09-May-2023 17:52:06.293,0.016056396067142487,1272,166822453,27164,-0.014449119567871094,-0.707048773765564,0.7068350315093994,166822480
09-May-2023 17:52:07.293,0.016029130667448044,1272,166822453,27164,-0.014424022287130356,-0.7070482969284058,0.7068367004394531,166822481
09-May-2023 17:52:08.293,0.01600414142012596,1272,166822453,27164,-0.014396907761693,-0.7070505619049072,0.7068355083465576,166822482
09-May-2023 17:52:09.293,0.015975654125213623,1272,166822453,27164,-0.0143695417791605,-0.7070519924163818,0.7068353891372681,166822483
09-May-2023 17:52:10.293,0.015946034342050552,1272,166822485,27171,-0.014344273135066032,-0.7070498466491699,0.7068386077880859,166822484
09-May-2023 17:52:11.293,0.015922684222459793,1272,166822485,27171,-0.014317749068140984,-0.7070488929748535,0.7068408727645874,166822485
09-May-2023 17:52:12.293,0.015896033495664597,1272,166822485,27171,-0.01429055817425251,-0.7070525884628296,0.7068383693695068,166822486
09-May-2023 17:52:13.293,0.0158676914870739,1272,166822485,27171,-0.014269128441810608,-0.7070537805557251,0.7068380117416382,166822487
09-May-2023 17:52:14.293,0.01584216207265854,1272,166822485,27171,-0.01424352079629898,-0.7070512771606445,0.7068418264389038,166822488
09-May-2023 17:52:15.293,0.015820041298866272,1272,166822485,27171,-0.014218408614397049,-0.7070523500442505,0.7068413496017456,166822489
09-May-2023 17:52:16.293,0.01579507440328598,1304,166822485,27171,-0.014189101755619049,-0.7070556879043579,0.7068394422531128,166822490
09-May-2023 17:52:17.294,0.01576792076230049,1304,166822485,27171,-0.014165373519062996,-0.7070555686950684,0.7068407535552979,166822491
09-May-2023 17:52:18.294,0.01573943719267845,1304,166822485,27171,-0.014136429876089096,-0.7070529460906982,0.7068443298339844,166822492
09-May-2023 17:52:19.294,0.0157155804336071,1304,166822485,27171,-0.01411343738436699,-0.7070542573928833,0.7068442106246948,166822493
09-May-2023 17:52:20.294,0.015688344836235046,1304,166822485,27171,-0.014086542651057243,-0.7070567607879639,0.7068425416946411,166822494
09-May-2023 17:52:21.294,0.015663620084524155,1304,166822485,27171,-0.014057435095310211,-0.7070573568344116,0.7068431377410889,166822495
09-May-2023 17:52:22.294,0.01563815027475357,1304,166822485,27171,-0.014033704996109009,-0.7070542573928833,0.7068471908569336,166822496
09-May-2023 17:52:23.294,0.015610704198479652,1304,166822485,27171,-0.014009824022650719,-0.7070556879043579,0.706847071647644,166822497
09-May-2023 17:52:24.294,0.01558569073677063,1304,166822485,27171,-0.01398484967648983,-0.7070597410202026,0.7068439722061157,166822498
09-May-2023 17:52:25.294,0.015561256557703018,1304,166822485,27171,-0.013959361240267754,-0.7070599794387817,0.7068449258804321,166822499
09-May-2023 17:52:26.294,0.015533117577433586,1304,166822485,27171,-0.013934819027781487,-0.7070575952529907,0.70684814453125,166822500
09-May-2023 17:52:27.294,0.015508098527789116,1304,166822485,27171,-0.013906413689255714,-0.7070604562759399,0.7068465948104858,166822501
09-May-2023 17:52:28.294,0.01548675261437893,1304,166822485,27171,-0.013883138075470924,-0.707062840461731,0.7068449258804321,166822502
09-May-2023 17:52:29.294,0.015458116307854652,1304,166822485,27171,-0.013857359066605568,-0.7070611715316772,0.7068477869033813,166822503
09-May-2023 17:52:30.294,0.015433751046657562,1304,166822485,27171,-0.013830678537487984,-0.7070584297180176,0.7068518400192261,166822504
09-May-2023 17:52:31.294,0.01540747657418251,1304,166822485,27171,-0.013806045055389404,-0.7070603370666504,0.7068506479263306,166822505
09-May-2023 17:52:32.294,0.01537453755736351,1304,166822485,27171,-0.013776164501905441,-0.7070640325546265,0.7068485021591187,166822506
09-May-2023 17:52:33.294,0.015348326414823532,1304,166822485,27171,-0.01375105045735836,-0.7070634365081787,0.7068500518798828,166822507
09-May-2023 17:52:34.294,0.015328297391533852,1304,166822485,27171,-0.013723807409405708,-0.7070622444152832,0.7068523168563843,166822508
09-May-2023 17:52:35.294,0.015301888808608055,1304,166822485,27171,-0.013702690601348877,-0.707065224647522,0.7068502902984619,166822509
09-May-2023 17:52:36.294,0.015271682292222977,1304,166822485,27171,-0.013678032904863358,-0.707066535949707,0.7068501710891724,166822510
09-May-2023 17:52:37.294,0.01524905115365982,1304,166822485,27171,-0.013651972636580467,-0.7070648670196533,0.7068527936935425,166822511
09-May-2023 17:52:38.294,0.015223007649183273,1304,166822485,27171,-0.013625115156173706,-0.7070615291595459,0.7068573236465454,166822512
09-May-2023 17:52:39.294,0.015195554122328758,1304,166822485,27171,-0.013600809499621391,-0.7070658206939697,0.7068538665771484,166822513
09-May-2023 17:52:40.294,0.01517300121486187,1304,166822485,27171,-0.01357237994670868,-0.7070691585540771,0.7068517208099365,166822514
09-May-2023 17:52:41.294,0.015147775411605835,1304,166822485,27171,-0.013545043766498566,-0.707065224647522,0.7068564891815186,166822515
09-May-2023 17:52:42.294,0.015120871365070343,1304,166822517,27164,-0.013522788882255554,-0.7070647478103638,0.7068581581115723,166822516
09-May-2023 17:52:43.294,0.015095945447683334,1304,166822517,27164,-0.013492988422513008,-0.7070701122283936,0.7068538665771484,166822517
09-May-2023 17:52:44.294,0.015073446556925774,1304,166822517,27164,-0.013467861339449883,-0.7070696353912354,0.7068554162979126,166822518
09-May-2023 17:52:45.294,0.015040483325719833,1304,166822517,27164,-0.013445604592561722,-0.7070680856704712,0.7068580389022827,166822519
09-May-2023 17:52:46.294,0.015015268698334694,1304,166822517,27164,-0.013421276584267616,-0.7070708274841309,0.7068564891815186,166822520
09-May-2023 17:52:47.294,0.014991261065006256,1304,166822517,27164,-0.013394795358181,-0.7070736885070801,0.7068544626235962,166822521
09-May-2023 17:52:48.294,0.014961769804358482,1336,166822517,27164,-0.013368712738156319,-0.7070738077163696,0.7068554162979126,166822522
09-May-2023 17:52:49.294,0.014935396611690521,1336,166822517,27164,-0.013343708589673042,-0.7070692777633667,0.706861138343811,166822523
09-May-2023 17:52:50.294,0.01491481065750122,1336,166822517,27164,-0.013316506519913673,-0.7070713043212891,0.7068600654602051,166822524
09-May-2023 17:52:51.294,0.014884782955050468,1336,166822517,27164,-0.013290490955114365,-0.7070746421813965,0.7068575620651245,166822525
09-May-2023 17:52:52.294,0.014861008152365685,1336,166822517,27164,-0.013263838365674019,-0.7070719003677368,0.7068613767623901,166822526
09-May-2023 17:52:53.294,0.014836717396974564,1336,166822517,27164,-0.013234768062829971,-0.7070691585540771,0.7068651914596558,166822527
09-May-2023 17:52:54.294,0.01480894535779953,1336,166822517,27164,-0.013210868462920189,-0.7070708274841309,0.7068644762039185,166822528
09-May-2023 17:52:55.294,0.014783313497900963,1336,166822517,27164,-0.013185091316699982,-0.7070748805999756,0.7068614959716797,166822529
09-May-2023 17:52:56.294,0.014757383614778519,1336,166822517,27164,-0.013158531859517097,-0.7070746421813965,0.7068626880645752,166822530
09-May-2023 17:52:57.294,0.01472996361553669,1336,166822517,27164,-0.013134196400642395,-0.7070732116699219,0.7068651914596558,166822531
09-May-2023 17:52:58.294,0.014707140624523163,1336,166822517,27164,-0.013113750144839287,-0.7070763111114502,0.7068630456924438,166822532
09-May-2023 17:52:59.294,0.014679869636893272,1336,166822517,27164,-0.01308499090373516,-0.7070804834365845,0.7068599462509155,166822533
09-May-2023 17:53:00.294,0.014655031263828278,1336,166822517,27164,-0.013057172298431396,-0.7070775032043457,0.7068642377853394,166822534
09-May-2023 17:53:01.294,0.014627214521169662,1336,166822517,27164,-0.01303292065858841,-0.7070754766464233,0.7068670988082886,166822535
09-May-2023 17:53:02.294,0.014601051807403564,1336,166822517,27164,-0.013008004054427147,-0.7070785760879517,0.7068650722503662,166822536
09-May-2023 17:53:03.294,0.014578336849808693,1336,166822517,27164,-0.012981312349438667,-0.7070814371109009,0.7068628072738647,166822537
09-May-2023 17:53:04.294,0.014550097286701202,1336,166822517,27164,-0.012956205755472183,-0.7070760726928711,0.70686936378479,166822538
09-May-2023 17:53:05.294,0.014522135257720947,1336,166822517,27164,-0.012928083539009094,-0.7070736885070801,0.706872820854187,166822539
09-May-2023 17:53:06.294,0.014499606564640999,1336,166822517,27164,-0.012901004403829575,-0.7070807218551636,0.7068668603897095,166822540
09-May-2023 17:53:07.294,0.01447312906384468,1336,166822517,27164,-0.012877998873591423,-0.7070800065994263,0.7068684101104736,166822541
09-May-2023 17:53:08.294,0.014444874599575996,1336,166822517,27164,-0.01285305991768837,-0.7070777416229248,0.706871747970581,166822542
09-May-2023 17:53:09.294,0.01441948302090168,1336,166822517,27164,-0.012824397534132004,-0.7070795297622681,0.7068710327148438,166822543
09-May-2023 17:53:10.294,0.014392174780368805,1336,166822517,27164,-0.012796750292181969,-0.7070856094360352,0.7068659067153931,166822544
09-May-2023 17:53:11.294,0.014368673786520958,1336,166822517,27164,-0.012776609510183334,-0.7070845365524292,0.7068679332733154,166822545
09-May-2023 17:53:12.294,0.014342553913593292,1336,166822517,27164,-0.012746602296829224,-0.7070831060409546,0.7068705558776855,166822546
09-May-2023 17:53:13.294,0.01432274654507637,1336,166822517,27164,-0.012723209336400032,-0.7070842981338501,0.7068698406219482,166822547
09-May-2023 17:53:14.294,0.014289909973740578,1336,166822549,27164,-0.012700939550995827,-0.7070860862731934,0.7068692445755005,166822548
09-May-2023 17:53:15.294,0.014264849945902824,1336,166822549,27164,-0.01267571747303009,-0.7070852518081665,0.7068710327148438,166822549
09-May-2023 17:53:16.294,0.014244643971323967,1336,166822549,27164,-0.012649200856685638,-0.7070825099945068,0.7068747282028198,166822550
09-May-2023 17:53:17.294,0.014218688011169434,1336,166822549,27164,-0.012624839320778847,-0.70708167552948,0.7068766355514526,166822551
09-May-2023 17:53:18.294,0.01418924331665039,1336,166822549,27164,-0.012598531320691109,-0.7070868015289307,0.7068724632263184,166822552
09-May-2023 17:53:19.294,0.014168297871947289,1336,166822549,27164,-0.012571675702929497,-0.7070876359939575,0.7068725824356079,166822553
09-May-2023 17:53:20.294,0.014137869700789452,1368,166822549,27164,-0.012545624747872353,-0.7070856094360352,0.7068753242492676,166822554
09-May-2023 17:53:21.294,0.014111470431089401,1368,166822549,27164,-0.012523015961050987,-0.7070858478546143,0.7068761587142944,166822555
09-May-2023 17:53:22.294,0.014086687937378883,1368,166822549,27164,-0.01249215379357338,-0.7070926427841187,0.7068707942962646,166822556
09-May-2023 17:53:23.294,0.014058440923690796,1368,166822549,27164,-0.012465059757232666,-0.7070904970169067,0.7068737745285034,166822557
09-May-2023 17:53:24.294,0.0140314232558012,1368,166822549,27164,-0.012442965060472488,-0.7070868015289307,0.7068784236907959,166822558
09-May-2023 17:53:25.294,0.014013852924108505,1368,166822549,27164,-0.01242116466164589,-0.7070916891098022,0.7068742513656616,166822559
09-May-2023 17:53:26.294,0.01398833654820919,1368,166822549,27164,-0.01239163987338543,-0.7070949077606201,0.7068719863891602,166822560
09-May-2023 17:53:27.294,0.01395818218588829,1368,166822549,27164,-0.012368708848953247,-0.7070906162261963,0.7068773508071899,166822561
09-May-2023 17:53:28.294,0.013938644900918007,1368,166822549,27164,-0.012346792966127396,-0.7070908546447754,0.7068779468536377,166822562
09-May-2023 17:53:29.294,0.013913094997406006,1368,166822549,27164,-0.012315658852458,-0.7070937156677246,0.7068761587142944,166822563
09-May-2023 17:53:30.294,0.013881409540772438,1368,166822549,27164,-0.012291010469198227,-0.707095742225647,0.7068749666213989,166822564
09-May-2023 17:53:31.294,0.013854088261723518,1368,166822549,27164,-0.012262323871254921,-0.7070904970169067,0.7068814039230347,166822565
09-May-2023 17:53:32.294,0.01383260078728199,1368,166822549,27164,-0.012236205860972404,-0.7070908546447754,0.7068817615509033,166822566
09-May-2023 17:53:33.294,0.013807438313961029,1368,166822549,27164,-0.012212598696351051,-0.707095742225647,0.7068779468536377,166822567
09-May-2023 17:53:34.294,0.013774868100881577,1368,166822549,27164,-0.012185629457235336,-0.7070966958999634,0.7068780660629272,166822568
09-May-2023 17:53:35.294,0.013751499354839325,1368,166822549,27164,-0.012158064171671867,-0.7070952653884888,0.7068804502487183,166822569
09-May-2023 17:53:36.294,0.013727286830544472,1368,166822549,27164,-0.01213277317583561,-0.707094669342041,0.7068819999694824,166822570
09-May-2023 17:53:37.294,0.013698838651180267,1368,166822549,27164,-0.012104310095310211,-0.7070989608764648,0.7068784236907959,166822571
09-May-2023 17:53:38.294,0.013673288747668266,1368,166822549,27164,-0.012079654261469841,-0.7071002721786499,0.7068781852722168,166822572
09-May-2023 17:53:39.294,0.01364818960428238,1368,166822549,27164,-0.01205042377114296,-0.7070959806442261,0.706883430480957,166822573
09-May-2023 17:53:40.294,0.013618133962154388,1368,166822549,27164,-0.01202874444425106,-0.7070952653884888,0.7068850994110107,166822574
09-May-2023 17:53:41.294,0.01359505020081997,1368,166822549,27164,-0.012003563344478607,-0.7071002721786499,0.7068811655044556,166822575
09-May-2023 17:53:42.294,0.013570528477430344,1368,166822549,27164,-0.011973166838288307,-0.7071007490158081,0.7068816423416138,166822576
09-May-2023 17:53:43.294,0.013545002788305283,1368,166822549,27164,-0.011950800195336342,-0.7070949077606201,0.7068881988525391,166822577
09-May-2023 17:53:44.294,0.013521313667297363,1368,166822549,27164,-0.011927448213100433,-0.7070972919464111,0.7068867683410645,166822578
09-May-2023 17:53:45.294,0.013493236154317856,1368,166822549,27164,-0.011896604672074318,-0.7071034908294678,0.7068816423416138,166822579
09-May-2023 17:53:46.294,0.01346743293106556,1368,166822581,27164,-0.011872630566358566,-0.7071012258529663,0.7068847417831421,166822580
09-May-2023 17:53:47.294,0.013438751921057701,1368,166822581,27164,-0.011845817789435387,-0.7070999145507812,0.7068872451782227,166822581
09-May-2023 17:53:48.294,0.01341954804956913,1368,166822581,27164,-0.011821119114756584,-0.7071019411087036,0.706885576248169,166822582
09-May-2023 17:53:49.294,0.013392584398388863,1368,166822581,27164,-0.011795362457633018,-0.7071058750152588,0.7068825960159302,166822583
09-May-2023 17:53:50.294,0.013363825157284737,1368,166822581,27164,-0.01177065446972847,-0.7071030139923096,0.7068865299224854,166822584
09-May-2023 17:53:51.294,0.013340594246983528,1368,166822581,27164,-0.011746110394597054,-0.7071000337600708,0.706890344619751,166822585
09-May-2023 17:53:52.294,0.01331743411719799,1400,166822581,27164,-0.011720163747668266,-0.7071026563644409,0.7068886756896973,166822586
09-May-2023 17:53:53.294,0.01329042948782444,1400,166822581,27164,-0.011695250868797302,-0.7071050405502319,0.7068872451782227,166822587
09-May-2023 17:53:54.294,0.013259632512927055,1400,166822581,27164,-0.011666450649499893,-0.7071027755737305,0.706890344619751,166822588
09-May-2023 17:53:55.294,0.013239767402410507,1400,166822581,27164,-0.01163935475051403,-0.7071019411087036,0.7068921327590942,166822589
09-May-2023 17:53:56.294,0.013211805373430252,1400,166822581,27164,-0.011615147814154625,-0.7071070671081543,0.7068878412246704,166822590
09-May-2023 17:53:57.294,0.013183947652578354,1400,166822581,27164,-0.011591468006372452,-0.707108736038208,0.7068872451782227,166822591
09-May-2023 17:53:58.294,0.01316036842763424,1400,166822581,27164,-0.011562585830688477,-0.7071083784103394,0.7068885564804077,166822592
09-May-2023 17:53:59.294,0.013133948668837547,1400,166822581,27164,-0.011536756530404091,-0.7071069478988647,0.7068909406661987,166822593
09-May-2023 17:54:00.294,0.013106046244502068,1400,166822581,27164,-0.011514855548739433,-0.7071096897125244,0.7068891525268555,166822594
09-May-2023 17:54:01.294,0.013083931058645248,1400,166822581,27164,-0.011489320546388626,-0.7071106433868408,0.7068890333175659,166822595
09-May-2023 17:54:02.294,0.013058174401521683,1400,166822581,27164,-0.011459944769740105,-0.7071075439453125,0.706892728805542,166822596
09-May-2023 17:54:03.294,0.013032646849751472,1400,166822581,27164,-0.011438494548201561,-0.7071056365966797,0.7068957090377808,166822597
09-May-2023 17:54:04.294,0.013007055968046188,1400,166822581,27164,-0.011413037776947021,-0.7071112394332886,0.7068909406661987,166822598
09-May-2023 17:54:05.294,0.012983879074454308,1400,166822581,27164,-0.011384783312678337,-0.7071113586425781,0.706891655921936,166822599
09-May-2023 17:54:06.294,0.012954473495483398,1400,166822581,27164,-0.011360576376318932,-0.7071079015731812,0.706896185874939,166822600
09-May-2023 17:54:07.294,0.012926677241921425,1400,166822581,27164,-0.011331824585795403,-0.7071093320846558,0.7068954706192017,166822601
09-May-2023 17:54:08.294,0.01290348544716835,1400,166822581,27164,-0.01130375824868679,-0.707114577293396,0.7068911790847778,166822602
09-May-2023 17:54:09.294,0.012873843312263489,1400,166822581,27164,-0.011276787146925926,-0.7071131467819214,0.706893801689148,166822603
09-May-2023 17:54:10.294,0.012847209349274635,1400,166822581,27164,-0.011254912242293358,-0.7071099281311035,0.7068978548049927,166822604
09-May-2023 17:54:11.294,0.012826349586248398,1400,166822581,27164,-0.011226508766412735,-0.7071125507354736,0.7068959474563599,166822605
09-May-2023 17:54:12.294,0.012799590826034546,1400,166822581,27164,-0.011200834065675735,-0.7071155309677124,0.7068935632705688,166822606
09-May-2023 17:54:13.294,0.012771537527441978,1400,166822581,27164,-0.011182144284248352,-0.7071149349212646,0.7068954706192017,166822607
09-May-2023 17:54:14.294,0.012747501954436302,1400,166822581,27164,-0.011151216924190521,-0.7071108818054199,0.7069000005722046,166822608
09-May-2023 17:54:15.294,0.012723730877041817,1400,166822581,27164,-0.01112562045454979,-0.7071132659912109,0.70689857006073,166822609
09-May-2023 17:54:16.294,0.01269497349858284,1400,166822581,27164,-0.011100221425294876,-0.7071177959442139,0.7068948745727539,166822610
09-May-2023 17:54:17.294,0.012666899710893631,1400,166822581,27164,-0.011072207242250443,-0.7071155309677124,0.7068982124328613,166822611
09-May-2023 17:54:18.294,0.012642726302146912,1400,166822613,27158,-0.011045819148421288,-0.7071130275726318,0.7069015502929688,166822612
09-May-2023 17:54:19.294,0.012617157772183418,1400,166822613,27158,-0.011021943762898445,-0.7071189880371094,0.7068965435028076,166822613
09-May-2023 17:54:20.294,0.01259027048945427,1400,166822613,27158,-0.010998761281371117,-0.7071197032928467,0.7068967819213867,166822614
09-May-2023 17:54:21.294,0.012567369267344475,1400,166822613,27158,-0.010970445349812508,-0.7071163654327393,0.7069004774093628,166822615
09-May-2023 17:54:22.294,0.012541208416223526,1400,166822613,27158,-0.010944446548819542,-0.7071155309677124,0.706902265548706,166822616
09-May-2023 17:54:23.294,0.01251181773841381,1400,166822613,27158,-0.010920248925685883,-0.7071175575256348,0.7069011926651001,166822617
09-May-2023 17:54:24.294,0.01248963177204132,1432,166822613,27158,-0.010894954204559326,-0.7071214914321899,0.7068980932235718,166822618
09-May-2023 17:54:25.294,0.012465115636587143,1432,166822613,27158,-0.010864699259400368,-0.7071175575256348,0.7069029808044434,166822619
09-May-2023 17:54:26.294,0.012437503784894943,1432,166822613,27158,-0.010835962370038033,-0.7071146965026855,0.7069069147109985,166822620
09-May-2023 17:54:27.294,0.012411829084157944,1432,166822613,27158,-0.010817134752869606,-0.707120418548584,0.706902027130127,166822621
09-May-2023 17:54:28.294,0.01238904520869255,1432,166822613,27158,-0.01078922487795353,-0.7071216106414795,0.7069013118743896,166822622
09-May-2023 17:54:29.294,0.012362981215119362,1432,166822613,27158,-0.010765692219138145,-0.7071186304092407,0.7069053649902344,166822623
09-May-2023 17:54:30.294,0.012335417792201042,1432,166822613,27158,-0.01074160821735859,-0.7071185111999512,0.7069061994552612,166822624
09-May-2023 17:54:31.294,0.01231277734041214,1432,166822613,27158,-0.010714663192629814,-0.7071244716644287,0.706900954246521,166822625
09-May-2023 17:54:32.294,0.012283869087696075,1432,166822613,27158,-0.010688690468668938,-0.7071237564086914,0.7069025039672852,166822626
09-May-2023 17:54:33.294,0.012256944552063942,1432,166822613,27158,-0.010661233216524124,-0.7071201801300049,0.7069069147109985,166822627
09-May-2023 17:54:34.294,0.012231552973389626,1432,166822613,27158,-0.01063527911901474,-0.7071216106414795,0.7069063186645508,166822628
09-May-2023 17:54:35.294,0.012207096442580223,1432,166822613,27158,-0.010609503835439682,-0.7071257829666138,0.7069029808044434,166822629
09-May-2023 17:54:36.294,0.012176044285297394,1432,166822613,27158,-0.01058620773255825,-0.7071241140365601,0.7069056034088135,166822630
09-May-2023 17:54:37.294,0.012153428047895432,1432,166822613,27158,-0.01055513508617878,-0.7071211338043213,0.7069096565246582,166822631
09-May-2023 17:54:38.294,0.012131841853260994,1432,166822613,27158,-0.010527011007070541,-0.7071229219436646,0.7069083452224731,166822632
09-May-2023 17:54:39.294,0.012103570625185966,1432,166822613,27158,-0.010507984086871147,-0.7071260213851929,0.7069063186645508,166822633
09-May-2023 17:54:40.294,0.012075606733560562,1432,166822613,27158,-0.01048293150961399,-0.7071239948272705,0.7069089412689209,166822634
09-May-2023 17:54:41.294,0.012053430080413818,1432,166822613,27158,-0.01045205071568489,-0.7071242332458496,0.7069097757339478,166822635
09-May-2023 17:54:42.294,0.012029655277729034,1432,166822613,27158,-0.010430209338665009,-0.7071272134780884,0.7069075107574463,166822636
09-May-2023 17:54:43.294,0.011999454349279404,1432,166822613,27158,-0.010407648980617523,-0.7071313858032227,0.7069040536880493,166822637
09-May-2023 17:54:44.294,0.011975061148405075,1432,166822613,27158,-0.010376675054430962,-0.7071280479431152,0.7069083452224731,166822638
09-May-2023 17:54:45.294,0.011950312182307243,1432,166822613,27158,-0.0103516336530447,-0.7071249485015869,0.7069122791290283,166822639
09-May-2023 17:54:46.294,0.011923035606741905,1432,166822613,27158,-0.010328082367777824,-0.7071284055709839,0.7069096565246582,166822640
09-May-2023 17:54:47.294,0.011900393292307854,1432,166822613,27158,-0.0103047676384449,-0.7071319818496704,0.706906795501709,166822641
09-May-2023 17:54:48.294,0.01187378354370594,1432,166822613,27158,-0.010274479165673256,-0.7071284055709839,0.7069112062454224,166822642
09-May-2023 17:54:49.294,0.01184513047337532,1432,166822613,27158,-0.010250447317957878,-0.7071248292922974,0.7069157361984253,166822643
09-May-2023 17:54:50.294,0.011821240186691284,1432,166822645,27164,-0.010228253901004791,-0.7071301937103271,0.7069110870361328,166822644
09-May-2023 17:54:51.294,0.011796446517109871,1432,166822645,27164,-0.01019984856247902,-0.7071340084075928,0.706908106803894,166822645
09-May-2023 17:54:52.294,0.011769769713282585,1432,166822645,27164,-0.010174326598644257,-0.7071294784545898,0.7069134712219238,166822646
09-May-2023 17:54:53.294,0.011740198358893394,1432,166822645,27164,-0.010146545246243477,-0.707128643989563,0.7069147825241089,166822647
09-May-2023 17:54:54.294,0.01171557605266571,1432,166822645,27164,-0.010117070749402046,-0.7071347236633301,0.7069096565246582,166822648
09-May-2023 17:54:55.294,0.01168789342045784,1432,166822645,27164,-0.010093562304973602,-0.7071336507797241,0.706911563873291,166822649
09-May-2023 17:54:56.294,0.01166292279958725,1464,166822645,27164,-0.010068349540233612,-0.7071307897567749,0.7069152593612671,166822650
09-May-2023 17:54:57.294,0.011638360098004341,1464,166822645,27164,-0.010038526728749275,-0.7071306705474854,0.7069162130355835,166822651
09-May-2023 17:54:58.294,0.011616857722401619,1464,166822645,27164,-0.010018547996878624,-0.707135796546936,0.7069118022918701,166822652
09-May-2023 17:54:59.294,0.011588629335165024,1464,166822645,27164,-0.009993629530072212,-0.7071352005004883,0.7069131135940552,166822653
09-May-2023 17:55:00.294,0.011565323919057846,1464,166822645,27164,-0.009967995807528496,-0.7071315050125122,0.7069175243377686,166822654
09-May-2023 17:55:01.294,0.01153966598212719,1464,166822645,27164,-0.009938562288880348,-0.7071329355239868,0.7069169282913208,166822655
09-May-2023 17:55:02.294,0.0115109384059906,1464,166822645,27164,-0.009912673383951187,-0.7071365118026733,0.7069143056869507,166822656
09-May-2023 17:55:03.294,0.011485688388347626,1464,166822645,27164,-0.009888200089335442,-0.7071346044540405,0.7069169282913208,166822657
09-May-2023 17:55:04.294,0.011460348963737488,1464,166822645,27164,-0.009861240163445473,-0.7071331739425659,0.7069188356399536,166822658
09-May-2023 17:55:05.294,0.011431921273469925,1464,166822645,27164,-0.009835409000515938,-0.7071342468261719,0.7069185972213745,166822659
09-May-2023 17:55:06.294,0.011404789984226227,1464,166822645,27164,-0.009810313582420349,-0.707137942314148,0.7069158554077148,166822660
09-May-2023 17:55:07.294,0.011381112039089203,1464,166822645,27164,-0.009785948321223259,-0.7071380615234375,0.7069164514541626,166822661
09-May-2023 17:55:08.294,0.011356797069311142,1464,166822645,27164,-0.00975925661623478,-0.7071342468261719,0.7069209814071655,166822662
09-May-2023 17:55:09.294,0.011327365413308144,1464,166822645,27164,-0.009731441736221313,-0.7071360349655151,0.7069201469421387,166822663
09-May-2023 17:55:10.294,0.011302392929792404,1464,166822645,27164,-0.009709261357784271,-0.7071409225463867,0.706916093826294,166822664
09-May-2023 17:55:11.294,0.011277776211500168,1464,166822645,27164,-0.009681003168225288,-0.7071384191513062,0.7069194316864014,166822665
09-May-2023 17:55:12.294,0.011254722252488136,1464,166822645,27164,-0.00965745747089386,-0.7071354389190674,0.7069227695465088,166822666
09-May-2023 17:55:13.294,0.011226164177060127,1464,166822645,27164,-0.009628970175981522,-0.7071384191513062,0.7069207429885864,166822667
09-May-2023 17:55:14.294,0.011201959103345871,1464,166822645,27164,-0.009604131802916527,-0.7071415185928345,0.7069187164306641,166822668
09-May-2023 17:55:15.294,0.011176366358995438,1464,166822645,27164,-0.009580317884683609,-0.707138180732727,0.7069222927093506,166822669
09-May-2023 17:55:16.294,0.011147614568471909,1464,166822645,27164,-0.009551580995321274,-0.7071373462677002,0.7069240808486938,166822670
09-May-2023 17:55:17.294,0.01112372800707817,1464,166822645,27164,-0.009524695575237274,-0.7071411609649658,0.7069209814071655,166822671
09-May-2023 17:55:18.294,0.011095402762293816,1464,166822645,27164,-0.009497541934251785,-0.7071433067321777,0.70691978931427,166822672
09-May-2023 17:55:19.294,0.011071233078837395,1464,166822645,27164,-0.009473266080021858,-0.7071393728256226,0.7069244384765625,166822673
09-May-2023 17:55:20.294,0.01104477047920227,1464,166822645,27164,-0.009449640288949013,-0.7071378231048584,0.706926703453064,166822674
09-May-2023 17:55:21.294,0.011022515594959259,1464,166822645,27164,-0.00942622497677803,-0.7071429491043091,0.7069224119186401,166822675
09-May-2023 17:55:22.294,0.01099616102874279,1464,166822677,27164,-0.009404495358467102,-0.7071425914764404,0.7069230079650879,166822676
09-May-2023 17:55:23.294,0.01096576452255249,1464,166822677,27164,-0.009375717490911484,-0.7071373462677002,0.7069292068481445,166822677
09-May-2023 17:55:24.294,0.010947378352284431,1464,166822677,27164,-0.00935046561062336,-0.7071373462677002,0.7069300413131714,166822678
09-May-2023 17:55:25.294,0.010917795822024345,1464,166822677,27164,-0.009322946891188622,-0.7071429491043091,0.7069251537322998,166822679
09-May-2023 17:55:26.294,0.010892391204833984,1464,166822677,27164,-0.009296678006649017,-0.70714271068573,0.7069262266159058,166822680
09-May-2023 17:55:27.294,0.010862298309803009,1464,166822677,27164,-0.009267132729291916,-0.7071388959884644,0.7069308757781982,166822681
09-May-2023 17:55:28.294,0.010834399610757828,1496,166822677,27164,-0.009238915517926216,-0.707139253616333,0.7069313526153564,166822682
09-May-2023 17:55:29.294,0.01080654002726078,1496,166822677,27164,-0.009214533492922783,-0.7071434259414673,0.7069277763366699,166822683
09-May-2023 17:55:30.294,0.010785941034555435,1496,166822677,27164,-0.009189942851662636,-0.7071459293365479,0.7069259881973267,166822684
09-May-2023 17:55:31.294,0.010762888938188553,1496,166822677,27164,-0.009165853261947632,-0.7071423530578613,0.7069302797317505,166822685
09-May-2023 17:55:32.294,0.01073615625500679,1496,166822677,27164,-0.009143773466348648,-0.7071430683135986,0.7069302797317505,166822686
09-May-2023 17:55:33.294,0.01071128062903881,1496,166822677,27164,-0.009116500616073608,-0.7071486711502075,0.7069253921508789,166822687
09-May-2023 17:55:34.294,0.010682819411158562,1496,166822677,27164,-0.009086061269044876,-0.7071472406387329,0.7069277763366699,166822688
09-May-2023 17:55:35.294,0.01065804623067379,1496,166822677,27164,-0.00906287133693695,-0.7071408033370972,0.7069345712661743,166822689
09-May-2023 17:55:36.294,0.010628024116158485,1496,166822677,27164,-0.009034058079123497,-0.7071422338485718,0.7069340944290161,166822690
09-May-2023 17:55:37.294,0.010609028860926628,1496,166822677,27164,-0.009008483961224556,-0.7071479558944702,0.7069289684295654,166822691
09-May-2023 17:55:38.294,0.010580116882920265,1496,166822677,27164,-0.008981525897979736,-0.7071441411972046,0.7069336175918579,166822692
09-May-2023 17:55:39.294,0.010549485683441162,1496,166822677,27164,-0.008957501500844955,-0.7071408033370972,0.7069377899169922,166822693
09-May-2023 17:55:40.294,0.010528402402997017,1496,166822677,27164,-0.008928544819355011,-0.7071472406387329,0.7069320678710938,166822694
09-May-2023 17:55:41.294,0.01050340011715889,1496,166822677,27164,-0.008903378620743752,-0.7071524858474731,0.7069274187088013,166822695
09-May-2023 17:55:42.294,0.010477466508746147,1496,166822677,27164,-0.008882761001586914,-0.7071466445922852,0.706933856010437,166822696
09-May-2023 17:55:43.294,0.010453024879097939,1496,166822677,27164,-0.008857589215040207,-0.7071467638015747,0.7069345712661743,166822697
09-May-2023 17:55:44.294,0.01042838953435421,1496,166822677,27164,-0.008830122649669647,-0.7071515321731567,0.7069306373596191,166822698
09-May-2023 17:55:45.294,0.010401396080851555,1496,166822677,27164,-0.008808214217424393,-0.7071511745452881,0.7069315910339355,166822699
09-May-2023 17:55:46.294,0.010372115299105644,1496,166822677,27164,-0.008778443560004234,-0.7071459293365479,0.7069371938705444,166822700
09-May-2023 17:55:47.294,0.010350558906793594,1496,166822677,27164,-0.008752558380365372,-0.7071444988250732,0.7069393396377563,166822701
09-May-2023 17:55:48.294,0.010320033878087997,1496,166822677,27164,-0.008722247555851936,-0.7071480751037598,0.7069367170333862,166822702
09-May-2023 17:55:49.294,0.01029321737587452,1496,166822677,27164,-0.008695289492607117,-0.7071489095687866,0.7069364786148071,166822703
09-May-2023 17:55:50.294,0.01026911474764347,1496,166822677,27164,-0.008670739829540253,-0.7071468830108643,0.7069392204284668,166822704
09-May-2023 17:55:51.294,0.010240482166409492,1496,166822677,27164,-0.008645869791507721,-0.707146406173706,0.7069405317306519,166822705
09-May-2023 17:55:52.294,0.010217344388365746,1496,166822677,27164,-0.008626285940408707,-0.7071512937545776,0.706936240196228,166822706
09-May-2023 17:55:53.294,0.01019255816936493,1496,166822677,27164,-0.008596014231443405,-0.7071559429168701,0.7069321870803833,166822707
09-May-2023 17:55:54.294,0.010168354958295822,1496,166822709,27164,-0.008572530001401901,-0.7071523666381836,0.7069364786148071,166822708
09-May-2023 17:55:55.294,0.010141393169760704,1496,166822709,27164,-0.008547933772206306,-0.7071497440338135,0.7069398164749146,166822709
09-May-2023 17:55:56.294,0.010117925703525543,1496,166822709,27164,-0.008516736328601837,-0.7071545124053955,0.7069357633590698,166822710
09-May-2023 17:55:57.294,0.01008974201977253,1496,166822709,27164,-0.008488139137625694,-0.7071549892425537,0.7069360017776489,166822711
09-May-2023 17:55:58.294,0.010059719905257225,1496,166822709,27164,-0.00846695713698864,-0.7071487903594971,0.7069429159164429,166822712
09-May-2023 17:55:59.294,0.010038167238235474,1496,166822709,27164,-0.008439673110842705,-0.7071504592895508,0.7069419622421265,166822713
09-May-2023 17:56:00.294,0.010012099519371986,1528,166822709,27164,-0.008410297334194183,-0.707154393196106,0.7069382667541504,166822714
09-May-2023 17:56:01.294,0.00999089889228344,1528,166822709,27164,-0.008393723517656326,-0.7071551084518433,0.7069381475448608,166822715
09-May-2023 17:56:02.294,0.009963613003492355,1528,166822709,27164,-0.0083689596503973,-0.707152247428894,0.7069419622421265,166822716
09-May-2023 17:56:03.294,0.009939180687069893,1528,166822709,27164,-0.008341427892446518,-0.7071540355682373,0.706940770149231,166822717
09-May-2023 17:56:04.294,0.009912410750985146,1528,166822709,27164,-0.008312512189149857,-0.7071571350097656,0.7069382667541504,166822718
09-May-2023 17:56:05.294,0.009881721809506416,1528,166822709,27164,-0.008289830759167671,-0.7071542739868164,0.7069418430328369,166822719
09-May-2023 17:56:06.294,0.009857332333922386,1528,166822709,27164,-0.008261941373348236,-0.7071526050567627,0.7069441080093384,166822720
09-May-2023 17:56:07.294,0.009832600131630898,1528,166822709,27164,-0.008233651518821716,-0.7071555852890015,0.7069419622421265,166822721
09-May-2023 17:56:08.294,0.009803691878914833,1528,166822709,27164,-0.008207589387893677,-0.7071577310562134,0.706940770149231,166822722
09-May-2023 17:56:09.294,0.0097793098539114,1528,166822709,27164,-0.008181596174836159,-0.7071559429168701,0.7069430351257324,166822723
09-May-2023 17:56:10.294,0.009757310152053833,1528,166822709,27164,-0.008159028366208076,-0.7071549892425537,0.706944465637207,166822724
09-May-2023 17:56:11.294,0.009729146957397461,1528,166822709,27164,-0.008132817223668098,-0.7071573734283447,0.7069430351257324,166822725
09-May-2023 17:56:12.294,0.00970424897968769,1528,166822709,27164,-0.008110243827104568,-0.7071633338928223,0.7069375514984131,166822726
09-May-2023 17:56:13.294,0.009680189192295074,1528,166822709,27164,-0.008079003542661667,-0.7071601152420044,0.7069412469863892,166822727
09-May-2023 17:56:14.294,0.009654615074396133,1528,166822709,27164,-0.008055586367845535,-0.7071563005447388,0.7069456577301025,166822728
09-May-2023 17:56:15.294,0.009624624624848366,1528,166822709,27164,-0.008032113313674927,-0.7071585655212402,0.7069441080093384,166822729
09-May-2023 17:56:16.294,0.009602520614862442,1528,166822709,27164,-0.008000900968909264,-0.7071630954742432,0.7069402933120728,166822730
09-May-2023 17:56:17.294,0.009574905037879944,1528,166822709,27164,-0.007976900786161423,-0.7071593999862671,0.7069447040557861,166822731
09-May-2023 17:56:18.294,0.009548880159854889,1528,166822709,27164,-0.00795510783791542,-0.7071561813354492,0.7069486379623413,166822732
09-May-2023 17:56:19.294,0.009527325630187988,1528,166822709,27164,-0.007927287369966507,-0.7071621417999268,0.7069429159164429,166822733
09-May-2023 17:56:20.294,0.009500067681074142,1528,166822709,27164,-0.007896635681390762,-0.7071629762649536,0.7069432735443115,166822734
09-May-2023 17:56:21.294,0.009470663964748383,1528,166822709,27164,-0.007877301424741745,-0.7071582078933716,0.7069481611251831,166822735
09-May-2023 17:56:22.294,0.009449660778045654,1528,166822709,27164,-0.007846307009458542,-0.7071573734283447,0.7069499492645264,166822736
09-May-2023 17:56:23.294,0.009427651762962341,1528,166822709,27164,-0.007819466292858124,-0.7071636915206909,0.7069441080093384,166822737
09-May-2023 17:56:24.294,0.009399887174367905,1528,166822709,27164,-0.007800295948982239,-0.7071642875671387,0.7069441080093384,166822738
09-May-2023 17:56:25.294,0.009372565895318985,1528,166822709,27164,-0.007773185148835182,-0.7071621417999268,0.706946849822998,166822739
09-May-2023 17:56:26.294,0.009352298453450203,1528,166822741,27164,-0.007745934650301933,-0.7071623802185059,0.7069472074508667,166822740
09-May-2023 17:56:27.294,0.009319707751274109,1528,166822741,27164,-0.007721957750618458,-0.7071653604507446,0.7069449424743652,166822741
09-May-2023 17:56:28.294,0.009293761104345322,1528,166822741,27164,-0.007699391804635525,-0.7071660757064819,0.7069449424743652,166822742
09-May-2023 17:56:29.294,0.009270019829273224,1528,166822741,27164,-0.00766625814139843,-0.7071622610092163,0.7069494724273682,166822743
09-May-2023 17:56:30.294,0.00923968106508255,1528,166822741,27164,-0.007640797644853592,-0.7071613073348999,0.7069510221481323,166822744
09-May-2023 17:56:31.294,0.009212205186486244,1528,166822741,27164,-0.007619386538863182,-0.7071640491485596,0.7069487571716309,166822745
09-May-2023 17:56:32.294,0.009192679077386856,1560,166822741,27164,-0.007586645893752575,-0.7071658372879028,0.7069478034973145,166822746
09-May-2023 17:56:33.294,0.009166410192847252,1560,166822741,27164,-0.007562160491943359,-0.7071644067764282,0.7069495916366577,166822747
09-May-2023 17:56:34.294,0.009138895198702812,1560,166822741,27164,-0.007544086314737797,-0.7071658372879028,0.7069488763809204,166822748
09-May-2023 17:56:35.294,0.00911908969283104,1560,166822741,27164,-0.007514584809541702,-0.7071690559387207,0.7069461345672607,166822749
09-May-2023 17:56:36.294,0.009091291576623917,1560,166822741,27164,-0.007485630922019482,-0.7071698904037476,0.7069460153579712,166822750
09-May-2023 17:56:37.294,0.009065451100468636,1560,166822741,27164,-0.007465767674148083,-0.7071646451950073,0.7069517374038696,166822751
09-May-2023 17:56:38.294,0.009037701413035393,1560,166822741,27164,-0.007435050792992115,-0.7071669101715088,0.7069501876831055,166822752
09-May-2023 17:56:39.294,0.009013362228870392,1560,166822741,27164,-0.0074078114703297615,-0.7071700096130371,0.7069476842880249,166822753
09-May-2023 17:56:40.294,0.008988065645098686,1560,166822741,27164,-0.007385642267763615,-0.707167387008667,0.7069509029388428,166822754
09-May-2023 17:56:41.294,0.008959261700510979,1560,166822741,27164,-0.007360612973570824,-0.7071644067764282,0.7069543600082397,166822755
09-May-2023 17:56:42.294,0.008931972086429596,1560,166822741,27164,-0.007330738939344883,-0.707168698310852,0.7069509029388428,166822756
09-May-2023 17:56:43.294,0.008904838934540749,1560,166822741,27164,-0.007306019775569439,-0.7071714401245117,0.7069487571716309,166822757
09-May-2023 17:56:44.294,0.00887758657336235,1560,166822741,27164,-0.0072838319465518,-0.7071685791015625,0.7069523334503174,166822758
09-May-2023 17:56:45.294,0.008854053914546967,1560,166822741,27164,-0.0072539206594228745,-0.7071681022644043,0.7069529294967651,166822759
09-May-2023 17:56:46.294,0.00883074477314949,1560,166822741,27164,-0.007225356064736843,-0.7071700096130371,0.7069516181945801,166822760
09-May-2023 17:56:47.294,0.008802076801657677,1560,166822741,27164,-0.007204306311905384,-0.7071715593338013,0.7069506645202637,166822761
09-May-2023 17:56:48.294,0.008782532066106796,1560,166822741,27164,-0.007179154083132744,-0.7071710824966431,0.7069516181945801,166822762
09-May-2023 17:56:49.294,0.008754715323448181,1560,166822741,27164,-0.007151450961828232,-0.7071678638458252,0.7069554328918457,166822763
09-May-2023 17:56:50.294,0.008727533742785454,1560,166822741,27164,-0.007126388140022755,-0.7071712017059326,0.7069528102874756,166822764
09-May-2023 17:56:51.294,0.008702453225851059,1560,166822741,27164,-0.007099585607647896,-0.70717453956604,0.7069501876831055,166822765
09-May-2023 17:56:52.294,0.00867844931781292,1560,166822741,27164,-0.0070692505687475204,-0.7071714401245117,0.706953763961792,166822766
09-May-2023 17:56:53.294,0.008653193712234497,1560,166822741,27164,-0.007047754712402821,-0.7071689367294312,0.7069568634033203,166822767
09-May-2023 17:56:54.294,0.00862678699195385,1560,166822741,27164,-0.007017896510660648,-0.7071728706359863,0.7069535255432129,166822768
09-May-2023 17:56:55.294,0.008599996566772461,1560,166822741,27164,-0.006994628347456455,-0.7071738243103027,0.7069530487060547,166822769
09-May-2023 17:56:56.294,0.008577128872275352,1560,166822741,27164,-0.0069700684398412704,-0.7071709632873535,0.7069566249847412,166822770
09-May-2023 17:56:57.294,0.008550642058253288,1560,166822741,27164,-0.006948727183043957,-0.7071713209152222,0.7069567441940308,166822771
09-May-2023 17:56:58.294,0.008525418117642403,1560,166822773,27164,-0.006917212158441544,-0.7071746587753296,0.7069542407989502,166822772
09-May-2023 17:56:59.294,0.008496096357703209,1560,166822773,27164,-0.006888274103403091,-0.7071764469146729,0.7069530487060547,166822773
09-May-2023 17:57:00.294,0.008474987000226974,1560,166822773,27164,-0.00687143299728632,-0.7071712017059326,0.7069584131240845,166822774
09-May-2023 17:57:01.294,0.00844619795680046,1560,166822773,27164,-0.006839032284915447,-0.7071733474731445,0.7069567441940308,166822775
09-May-2023 17:57:02.294,0.008423753082752228,1560,166822773,27164,-0.0068130940198898315,-0.7071770429611206,0.706953763961792,166822776
09-May-2023 17:57:03.294,0.008396279066801071,1560,166822773,27164,-0.0067894551903009415,-0.7071753740310669,0.706956148147583,166822777
09-May-2023 17:57:04.294,0.008373891934752464,1592,166822773,27164,-0.006766606122255325,-0.7071720361709595,0.7069598436355591,166822778
09-May-2023 17:57:05.294,0.008352072909474373,1592,166822773,27164,-0.006736432202160358,-0.707175612449646,0.7069568634033203,166822779
09-May-2023 17:57:06.294,0.00832407921552658,1592,166822773,27164,-0.006714663468301296,-0.7071758508682251,0.7069571018218994,166822780
09-May-2023 17:57:07.294,0.008290199562907219,1592,166822773,27164,-0.006690737791359425,-0.7071758508682251,0.7069578170776367,166822781
09-May-2023 17:57:08.294,0.008266663178801537,1592,166822773,27164,-0.006654874421656132,-0.7071754932403564,0.7069587707519531,166822782
09-May-2023 17:57:09.294,0.008240241557359695,1592,166822773,27164,-0.006628311239182949,-0.7071765661239624,0.7069584131240845,166822783
09-May-2023 17:57:10.294,0.008206140249967575,1592,166822773,27164,-0.00660812109708786,-0.707176923751831,0.706958532333374,166822784
09-May-2023 17:57:11.294,0.008187539875507355,1592,166822773,27164,-0.006582470610737801,-0.7071777582168579,0.7069582939147949,166822785
09-May-2023 17:57:12.294,0.008168848231434822,1592,166822773,27164,-0.006551768630743027,-0.7071793079376221,0.706957221031189,166822786
09-May-2023 17:57:13.294,0.008136577904224396,1592,166822773,27164,-0.006532688625156879,-0.7071762084960938,0.7069604396820068,166822787
09-May-2023 17:57:14.294,0.008111920207738876,1592,166822773,27164,-0.006508786231279373,-0.707177996635437,0.7069593667984009,166822788
09-May-2023 17:57:15.294,0.008092086762189865,1592,166822773,27164,-0.0064790090546011925,-0.7071820497512817,0.7069557905197144,166822789
09-May-2023 17:57:16.294,0.008061625063419342,1592,166822773,27164,-0.006454826332628727,-0.7071778774261475,0.7069603204727173,166822790
09-May-2023 17:57:17.294,0.008030939847230911,1592,166822773,27164,-0.006433174945414066,-0.7071772813796997,0.7069617509841919,166822791
09-May-2023 17:57:18.294,0.008012305945158005,1592,166822773,27164,-0.006398504599928856,-0.7071813344955444,0.7069582939147949,166822792
09-May-2023 17:57:19.294,0.007984630763530731,1592,166822773,27164,-0.006374944932758808,-0.7071782350540161,0.7069617509841919,166822793
09-May-2023 17:57:20.294,0.007951313629746437,1592,166822773,27164,-0.006350762210786343,-0.7071759700775146,0.7069644927978516,166822794
09-May-2023 17:57:21.294,0.007930675521492958,1592,166822773,27164,-0.006316784769296646,-0.7071820497512817,0.7069591283798218,166822795
09-May-2023 17:57:22.294,0.007905116304755211,1592,166822773,27164,-0.006288096308708191,-0.707182765007019,0.7069590091705322,166822796
09-May-2023 17:57:23.294,0.00787174142897129,1592,166822773,27164,-0.006274078972637653,-0.7071784734725952,0.7069638967514038,166822797
09-May-2023 17:57:24.294,0.007853716611862183,1592,166822773,27164,-0.006246051751077175,-0.7071800231933594,0.7069627046585083,166822798
09-May-2023 17:57:25.294,0.007833698764443398,1592,166822773,27164,-0.006214597262442112,-0.7071846723556519,0.7069586515426636,166822799
09-May-2023 17:57:26.294,0.0077983178198337555,1592,166822773,27164,-0.006199046038091183,-0.7071812152862549,0.7069623470306396,166822800
09-May-2023 17:57:27.294,0.0077679771929979324,1592,166822773,27164,-0.006171552464365959,-0.7071802616119385,0.7069640159606934,166822801
09-May-2023 17:57:28.294,0.007755015045404434,1592,166822773,27164,-0.006138136610388756,-0.7071825265884399,0.7069621086120605,166822802
09-May-2023 17:57:29.294,0.007724713534116745,1592,166822773,27164,-0.006117260083556175,-0.7071833610534668,0.7069618701934814,166822803
09-May-2023 17:57:30.294,0.007693287916481495,1592,166822805,27171,-0.006098073907196522,-0.7071796655654907,0.7069661617279053,166822804
09-May-2023 17:57:31.294,0.00767376646399498,1592,166822805,27171,-0.00605961587280035,-0.7071821689605713,0.7069641351699829,166822805
09-May-2023 17:57:32.294,0.007647375576198101,1592,166822805,27171,-0.006035215221345425,-0.7071850299835205,0.7069618701934814,166822806
09-May-2023 17:57:33.294,0.007612915709614754,1592,166822805,27171,-0.006012801080942154,-0.7071825265884399,0.7069647312164307,166822807
09-May-2023 17:57:34.294,0.007596158422529697,1592,166822805,27171,-0.0059851305559277534,-0.7071840763092041,0.7069637775421143,166822808
09-May-2023 17:57:35.294,0.007570452988147736,1592,166822805,27171,-0.005955075845122337,-0.7071837186813354,0.7069646120071411,166822809
09-May-2023 17:57:36.294,0.007539053447544575,1624,166822805,27171,-0.0059373220428824425,-0.7071837186813354,0.7069653272628784,166822810
09-May-2023 17:57:37.294,0.007515820674598217,1624,166822805,27171,-0.0059129223227500916,-0.7071846723556519,0.7069647312164307,166822811
09-May-2023 17:57:38.294,0.007497343234717846,1624,166822805,27171,-0.0058832112699747086,-0.7071847915649414,0.7069650888442993,166822812
09-May-2023 17:57:39.294,0.007463912479579449,1624,166822805,27171,-0.005860253237187862,-0.7071833610534668,0.7069668769836426,166822813
09-May-2023 17:57:40.294,0.007436724379658699,1624,166822805,27171,-0.005837058648467064,-0.7071857452392578,0.7069649696350098,166822814
09-May-2023 17:57:41.294,0.0074174124747514725,1624,166822805,27171,-0.005806290544569492,-0.7071892023086548,0.706961989402771,166822815
09-May-2023 17:57:42.294,0.007387803867459297,1624,166822805,27171,-0.005780301056802273,-0.7071859836578369,0.7069655656814575,166822816
09-May-2023 17:57:43.294,0.0073586199432611465,1624,166822805,27171,-0.0057580480352044106,-0.7071832418441772,0.706969141960144,166822817
09-May-2023 17:57:44.294,0.007338980212807655,1624,166822805,27171,-0.005726219154894352,-0.7071878910064697,0.7069647312164307,166822818
09-May-2023 17:57:45.294,0.007312965579330921,1624,166822805,27171,-0.005700848996639252,-0.7071888446807861,0.706964373588562,166822819
09-May-2023 17:57:46.294,0.007279972545802593,1624,166822805,27171,-0.005683024413883686,-0.7071845531463623,0.706969141960144,166822820
09-May-2023 17:57:47.294,0.00726135540753603,1624,166822805,27171,-0.005653206259012222,-0.7071855068206787,0.7069686651229858,166822821
09-May-2023 17:57:48.294,0.007234242744743824,1624,166822805,27171,-0.005623284727334976,-0.7071902751922607,0.706964373588562,166822822
09-May-2023 17:57:49.294,0.007205069065093994,1624,166822805,27171,-0.005604860372841358,-0.7071881294250488,0.7069669961929321,166822823
09-May-2023 17:57:50.294,0.00718273688107729,1624,166822805,27171,-0.005579783581197262,-0.7071863412857056,0.7069692611694336,166822824
09-May-2023 17:57:51.294,0.007161342538893223,1624,166822805,27171,-0.005547965876758099,-0.7071887254714966,0.7069669961929321,166822825
09-May-2023 17:57:52.294,0.007129090838134289,1624,166822805,27171,-0.0055219633504748344,-0.7071908712387085,0.706965446472168,166822826
09-May-2023 17:57:53.294,0.0071010896936059,1624,166822805,27171,-0.005501721054315567,-0.7071889638900757,0.706967830657959,166822827
09-May-2023 17:57:54.294,0.007077164016664028,1624,166822805,27171,-0.005468527786433697,-0.7071890830993652,0.7069683074951172,166822828
09-May-2023 17:57:55.294,0.007049744017422199,1624,166822805,27171,-0.005440165288746357,-0.7071899175643921,0.7069679498672485,166822829
09-May-2023 17:57:56.294,0.0070171961560845375,1624,166822805,27171,-0.005424133501946926,-0.7071913480758667,0.7069669961929321,166822830
09-May-2023 17:57:57.294,0.006997384130954742,1624,166822805,27171,-0.0053999824449419975,-0.7071899175643921,0.7069686651229858,166822831
09-May-2023 17:57:58.294,0.00697813555598259,1624,166822805,27171,-0.005370127037167549,-0.7071890830993652,0.7069700956344604,166822832
09-May-2023 17:57:59.294,0.0069472333416342735,1624,166822805,27171,-0.005348001606762409,-0.7071882486343384,0.7069714069366455,166822833
09-May-2023 17:58:00.294,0.006926397792994976,1624,166822805,27171,-0.005321631208062172,-0.70719313621521,0.7069669961929321,166822834
09-May-2023 17:58:01.294,0.006902532652020454,1624,166822805,27171,-0.005290357396006584,-0.7071932554244995,0.7069673538208008,166822835
09-May-2023 17:58:02.294,0.006874133832752705,1624,166822837,27164,-0.005267774686217308,-0.7071902751922607,0.7069703340530396,166822836
09-May-2023 17:58:03.294,0.006843349896371365,1624,166822837,27164,-0.005239110440015793,-0.7071897983551025,0.7069714069366455,166822837
09-May-2023 17:58:04.295,0.006822003982961178,1624,166822837,27164,-0.005207405425608158,-0.7071943283081055,0.7069674730300903,166822838
09-May-2023 17:58:05.295,0.006792380474507809,1624,166822837,27164,-0.005183326080441475,-0.7071917057037354,0.7069705724716187,166822839
09-May-2023 17:58:06.295,0.0067664626985788345,1624,166822837,27164,-0.005164206959307194,-0.7071876525878906,0.7069748640060425,166822840
09-May-2023 17:58:07.295,0.006743338890373707,1624,166822837,27164,-0.00513388030230999,-0.7071925401687622,0.7069705724716187,166822841
09-May-2023 17:58:08.295,0.006716945208609104,1656,166822837,27164,-0.005110248923301697,-0.7071958780288696,0.7069675922393799,166822842
09-May-2023 17:58:09.295,0.0066893985494971275,1656,166822837,27164,-0.005090139806270599,-0.7071924209594727,0.7069715261459351,166822843
09-May-2023 17:58:10.295,0.0066691115498542786,1656,166822837,27164,-0.005061568692326546,-0.7071923017501831,0.7069722414016724,166822844
09-May-2023 17:58:11.295,0.006644123233854771,1656,166822837,27164,-0.005033762194216251,-0.707195520401001,0.7069694995880127,166822845
09-May-2023 17:58:12.295,0.006611727178096771,1656,166822837,27164,-0.005010794848203659,-0.7071951627731323,0.7069703340530396,166822846
09-May-2023 17:58:13.295,0.006586040370166302,1656,166822837,27164,-0.004983062855899334,-0.7071915864944458,0.7069742679595947,166822847
09-May-2023 17:58:14.295,0.006568487733602524,1656,166822837,27164,-0.004956732504069805,-0.7071921825408936,0.7069737911224365,166822848
09-May-2023 17:58:15.295,0.006541016511619091,1656,166822837,27164,-0.004931442439556122,-0.7071957588195801,0.7069710493087769,166822849
09-May-2023 17:58:16.295,0.00650685653090477,1656,166822837,27164,-0.004905693233013153,-0.7071950435638428,0.7069718837738037,166822850
09-May-2023 17:58:17.295,0.0064863841980695724,1656,166822837,27164,-0.004876513034105301,-0.7071928977966309,0.7069745063781738,166822851
09-May-2023 17:58:18.295,0.00646064430475235,1656,166822837,27164,-0.004850274883210659,-0.707194447517395,0.7069733142852783,166822852
09-May-2023 17:58:19.295,0.006430602632462978,1656,166822837,27164,-0.004830631427466869,-0.7071967124938965,0.7069715261459351,166822853
09-May-2023 17:58:20.295,0.00640824344009161,1656,166822837,27164,-0.004808572120964527,-0.7071996927261353,0.7069690227508545,166822854
09-May-2023 17:58:21.295,0.006383921019732952,1656,166822837,27164,-0.0047782957553863525,-0.707196831703186,0.7069718837738037,166822855
09-May-2023 17:58:22.295,0.006355149671435356,1656,166822837,27164,-0.00475680734962225,-0.707195520401001,0.706973671913147,166822856
09-May-2023 17:58:23.295,0.006328606978058815,1656,166822837,27164,-0.004730432294309139,-0.7071993350982666,0.7069703340530396,166822857
09-May-2023 17:58:24.295,0.0063066547736525536,1656,166822837,27164,-0.004700141958892345,-0.7071969509124756,0.7069733142852783,166822858
09-May-2023 17:58:25.295,0.0062810806557536125,1656,166822837,27164,-0.004674454219639301,-0.7071937322616577,0.7069768905639648,166822859
09-May-2023 17:58:26.295,0.006250975653529167,1656,166822837,27164,-0.004647587426006794,-0.7071933746337891,0.7069776058197021,166822860
09-May-2023 17:58:27.295,0.00622979924082756,1656,166822837,27164,-0.004622244276106358,-0.7071969509124756,0.7069743871688843,166822861
09-May-2023 17:58:28.295,0.0062003349885344505,1656,166822837,27164,-0.004597469232976437,-0.7071976661682129,0.7069742679595947,166822862
09-May-2023 17:58:29.295,0.006173375062644482,1656,166822837,27164,-0.004573552869260311,-0.7071951627731323,0.7069770097732544,166822863
09-May-2023 17:58:30.295,0.0061452556401491165,1656,166822837,27164,-0.004544693976640701,-0.7071996927261353,0.7069729566574097,166822864
09-May-2023 17:58:31.295,0.006122952327132225,1656,166822837,27164,-0.004519892856478691,-0.707202672958374,0.7069704532623291,166822865
09-May-2023 17:58:32.295,0.006096372380852699,1656,166822837,27164,-0.00449470616877079,-0.7071995735168457,0.7069739103317261,166822866
09-May-2023 17:58:33.295,0.006073676981031895,1656,166822837,27164,-0.004469213075935841,-0.7071976661682129,0.7069759368896484,166822867
09-May-2023 17:58:34.295,0.006052830256521702,1656,166822869,27164,-0.004442068748176098,-0.7071999311447144,0.7069742679595947,166822868
09-May-2023 17:58:35.295,0.006022877059876919,1656,166822869,27164,-0.004417458549141884,-0.7071982622146606,0.7069761753082275,166822869
09-May-2023 17:58:36.295,0.005998852662742138,1656,166822869,27164,-0.004395871423184872,-0.7071959972381592,0.7069785594940186,166822870
09-May-2023 17:58:37.295,0.0059776706621050835,1656,166822869,27164,-0.004365863278508186,-0.707195520401001,0.7069796323776245,166822871
09-May-2023 17:58:38.295,0.005948624573647976,1656,166822869,27164,-0.0043416451662778854,-0.707199215888977,0.7069762945175171,166822872
09-May-2023 17:58:39.295,0.005914510227739811,1656,166822869,27164,-0.0043197693303227425,-0.7071994543075562,0.7069767713546753,166822873
09-May-2023 17:58:40.295,0.005890471860766411,1688,166822869,27164,-0.004286722280085087,-0.7071987390518188,0.7069776058197021,166822874
09-May-2023 17:58:41.295,0.005864414386451244,1688,166822869,27164,-0.004255680367350578,-0.7071996927261353,0.7069770097732544,166822875
09-May-2023 17:58:42.295,0.0058332206681370735,1688,166822869,27164,-0.004234849475324154,-0.707201361656189,0.7069758176803589,166822876
09-May-2023 17:58:43.295,0.005811611190438271,1688,166822869,27164,-0.00420993659645319,-0.7072032690048218,0.7069743871688843,166822877
09-May-2023 17:58:44.295,0.005792360752820969,1688,166822869,27164,-0.00418184045702219,-0.7072024345397949,0.7069755792617798,166822878
09-May-2023 17:58:45.295,0.005767964757978916,1688,166822869,27164,-0.0041607823222875595,-0.7071999311447144,0.7069778442382812,166822879
09-May-2023 17:58:46.295,0.005737947300076485,1688,166822869,27164,-0.004140174947679043,-0.7072031497955322,0.7069751024246216,166822880
09-May-2023 17:58:47.295,0.0057134609669446945,1688,166822869,27164,-0.004110393114387989,-0.7072023153305054,0.7069761753082275,166822881
09-May-2023 17:58:48.295,0.005687359720468521,1688,166822869,27164,-0.004084832966327667,-0.7071990966796875,0.7069802284240723,166822882
09-May-2023 17:58:49.295,0.005657710134983063,1688,166822869,27164,-0.0040564704686403275,-0.7071990966796875,0.70698082447052,166822883
09-May-2023 17:58:50.295,0.005632785148918629,1688,166822869,27164,-0.00402764230966568,-0.7072036266326904,0.7069762945175171,166822884
09-May-2023 17:58:51.295,0.0056053465232253075,1688,166822869,27164,-0.0040006861090660095,-0.7072025537490845,0.7069777250289917,166822885
09-May-2023 17:58:52.295,0.0055754296481609344,1688,166822869,27164,-0.003975697793066502,-0.7072004079818726,0.7069803476333618,166822886
09-May-2023 17:58:53.295,0.005552221089601517,1688,166822869,27164,-0.003947028890252113,-0.707202672958374,0.7069785594940186,166822887
09-May-2023 17:58:54.295,0.005528559908270836,1688,166822869,27164,-0.003921941854059696,-0.7072066068649292,0.7069748640060425,166822888
09-May-2023 17:58:55.295,0.005499422550201416,1688,166822869,27164,-0.003902808763086796,-0.7072036266326904,0.7069780826568604,166822889
09-May-2023 17:58:56.295,0.005475569516420364,1688,166822869,27164,-0.0038755363784730434,-0.7072018384933472,0.7069802284240723,166822890
09-May-2023 17:58:57.295,0.005453935824334621,1688,166822869,27164,-0.0038474095053970814,-0.7072046995162964,0.7069778442382812,166822891
09-May-2023 17:58:58.295,0.005428987555205822,1688,166822869,27164,-0.003829747438430786,-0.7072067260742188,0.706976056098938,166822892
09-May-2023 17:58:59.295,0.005404503084719181,1688,166822869,27164,-0.0038048778660595417,-0.7072030305862427,0.7069797515869141,166822893
09-May-2023 17:59:00.295,0.005381357856094837,1688,166822869,27164,-0.0037750815972685814,-0.7072030305862427,0.7069801092147827,166822894
09-May-2023 17:59:01.295,0.0053528910502791405,1688,166822869,27164,-0.003746465314179659,-0.7072044610977173,0.7069793939590454,166822895
09-May-2023 17:59:02.295,0.005324146710336208,1688,166822869,27164,-0.0037223962135612965,-0.7072052955627441,0.7069789171218872,166822896
09-May-2023 17:59:03.295,0.005294496193528175,1688,166822869,27164,-0.0036905980668962,-0.7072027921676636,0.7069815397262573,166822897
09-May-2023 17:59:04.295,0.005275336094200611,1688,166822869,27164,-0.0036649624817073345,-0.7072023153305054,0.7069824934005737,166822898
09-May-2023 17:59:05.295,0.005240592174232006,1688,166822869,27164,-0.0036403178237378597,-0.7072039842605591,0.7069811820983887,166822899
09-May-2023 17:59:06.295,0.0052156271412968636,1688,166822901,27164,-0.0036155288107693195,-0.7072060108184814,0.7069793939590454,166822900
09-May-2023 17:59:07.295,0.005193868651986122,1688,166822901,27164,-0.0035920203663408756,-0.7072038650512695,0.706981897354126,166822901
09-May-2023 17:59:08.295,0.005164983682334423,1688,166822901,27164,-0.00356778921559453,-0.7072056531906128,0.7069803476333618,166822902
09-May-2023 17:59:09.295,0.0051448168233036995,1688,166822901,27164,-0.003544636070728302,-0.7072083950042725,0.7069779634475708,166822903
09-May-2023 17:59:10.295,0.005120735615491867,1688,166822901,27164,-0.0035139843821525574,-0.7072092294692993,0.7069774866104126,166822904
09-May-2023 17:59:11.295,0.005095411092042923,1688,166822901,27164,-0.0034911781549453735,-0.7072046995162964,0.7069822549819946,166822905
09-May-2023 17:59:12.295,0.005063462071120739,1720,166822901,27164,-0.003465111367404461,-0.7072057723999023,0.7069816589355469,166822906
09-May-2023 17:59:13.295,0.005045526660978794,1720,166822901,27164,-0.0034364042803645134,-0.7072075605392456,0.7069798707962036,166822907
09-May-2023 17:59:14.295,0.005018576979637146,1720,166822901,27164,-0.0034111482091248035,-0.7072070837020874,0.7069805860519409,166822908
09-May-2023 17:59:15.295,0.004988494329154491,1720,166822901,27164,-0.0033859279938042164,-0.7072035074234009,0.7069846391677856,166822909
09-May-2023 17:59:16.295,0.004961433820426464,1720,166822901,27164,-0.0033577936701476574,-0.7072082757949829,0.7069802284240723,166822910
09-May-2023 17:59:17.295,0.004936560057103634,1720,166822901,27164,-0.0033309459686279297,-0.7072125673294067,0.7069764137268066,166822911
09-May-2023 17:59:18.295,0.004907475784420967,1720,166822901,27164,-0.003309267107397318,-0.7072106599807739,0.7069785594940186,166822912
09-May-2023 17:59:19.295,0.004882366396486759,1720,166822901,27164,-0.0032809660769999027,-0.7072086334228516,0.7069809436798096,166822913
09-May-2023 17:59:20.295,0.0048608677461743355,1720,166822901,27164,-0.003256554715335369,-0.7072110176086426,0.7069785594940186,166822914
09-May-2023 17:59:21.295,0.004833484999835491,1720,166822901,27164,-0.0032301610335707664,-0.7072104215621948,0.706979513168335,166822915
09-May-2023 17:59:22.295,0.004806653596460819,1720,166822901,27164,-0.003202347084879875,-0.707209587097168,0.7069807052612305,166822916
09-May-2023 17:59:23.295,0.004784034565091133,1720,166822901,27164,-0.003175483550876379,-0.7072073221206665,0.7069833278656006,166822917
09-May-2023 17:59:24.295,0.0047590844333171844,1720,166822901,27164,-0.0031516426242887974,-0.7072099447250366,0.7069809436798096,166822918
09-May-2023 17:59:25.295,0.0047338856384158134,1720,166822901,27164,-0.0031297565437853336,-0.7072100639343262,0.7069811820983887,166822919
09-May-2023 17:59:26.295,0.0047057075425982475,1720,166822901,27164,-0.0031000766903162003,-0.7072098255157471,0.7069815397262573,166822920
09-May-2023 17:59:27.295,0.004683707840740681,1720,166822901,27164,-0.003074211999773979,-0.7072094678878784,0.7069821357727051,166822921
09-May-2023 17:59:28.295,0.004653134383261204,1720,166822901,27164,-0.0030503198504447937,-0.7072130441665649,0.7069790363311768,166822922
09-May-2023 17:59:29.295,0.004627046175301075,1720,166822901,27164,-0.0030233473517000675,-0.7072142362594604,0.7069780826568604,166822923
09-May-2023 17:59:30.295,0.004603667184710503,1720,166822901,27164,-0.0029953913763165474,-0.707210898399353,0.7069817781448364,166822924
09-May-2023 17:59:31.295,0.004577397368848324,1720,166822901,27164,-0.0029712081886827946,-0.7072092294692993,0.7069836854934692,166822925
09-May-2023 17:59:32.295,0.004554541781544685,1720,166822901,27164,-0.0029474738985300064,-0.7072117328643799,0.7069813013076782,166822926
09-May-2023 17:59:33.295,0.004530305974185467,1720,166822901,27164,-0.002921628300100565,-0.70721435546875,0.7069790363311768,166822927
09-May-2023 17:59:34.295,0.0045014116913080215,1720,166822901,27164,-0.002894324716180563,-0.7072103023529053,0.7069834470748901,166822928
09-May-2023 17:59:35.295,0.004479432478547096,1720,166822901,27164,-0.0028747953474521637,-0.7072075605392456,0.7069863080978394,166822929
09-May-2023 17:59:36.295,0.0044538602232933044,1720,166822901,27164,-0.0028416402637958527,-0.7072123289108276,0.7069817781448364,166822930
09-May-2023 17:59:37.295,0.0044220080599188805,1720,166822901,27164,-0.0028189243748784065,-0.7072145938873291,0.7069798707962036,166822931
09-May-2023 17:59:38.295,0.00439694058150053,1720,166822933,27158,-0.0027917008846998215,-0.7072124481201172,0.7069823741912842,166822932
09-May-2023 17:59:39.295,0.004376409575343132,1720,166822933,27158,-0.0027669104747474194,-0.707211971282959,0.7069827318191528,166822933
09-May-2023 17:59:40.295,0.004347321577370167,1720,166822933,27158,-0.0027391770854592323,-0.7072157859802246,0.7069796323776245,166822934
09-May-2023 17:59:41.295,0.004324531182646751,1720,166822933,27158,-0.0027164663188159466,-0.7072123289108276,0.7069830894470215,166822935
09-May-2023 17:59:42.295,0.004297574982047081,1720,166822933,27158,-0.0026947148144245148,-0.707207441329956,0.7069883346557617,166822936
09-May-2023 17:59:43.295,0.00427007582038641,1720,166822933,27158,-0.0026599126867949963,-0.7072134017944336,0.7069826126098633,166822937
09-May-2023 17:59:44.295,0.00424314197152853,1752,166822933,27158,-0.0026354542933404446,-0.7072151899337769,0.7069811820983887,166822938
09-May-2023 17:59:45.295,0.004218910820782185,1752,166822933,27158,-0.0026204194873571396,-0.7072110176086426,0.7069854736328125,166822939
09-May-2023 17:59:46.295,0.00419436302036047,1752,166822933,27158,-0.002585893962532282,-0.7072138786315918,0.7069829702377319,166822940
09-May-2023 17:59:47.295,0.004169718362390995,1752,166822933,27158,-0.0025620735250413418,-0.7072148323059082,0.7069822549819946,166822941
09-May-2023 17:59:48.295,0.004140155389904976,1752,166822933,27158,-0.0025364509783685207,-0.7072151899337769,0.7069817781448364,166822942
09-May-2023 17:59:49.295,0.00411474984139204,1752,166822933,27158,-0.0025062570348381996,-0.707213282585144,0.7069845199584961,166822943
09-May-2023 17:59:50.295,0.004090777598321438,1752,166822933,27158,-0.002479279413819313,-0.7072094678878784,0.7069880962371826,166822944
09-May-2023 17:59:51.295,0.00406254269182682,1752,166822933,27158,-0.0024576783180236816,-0.7072113752365112,0.7069864273071289,166822945
09-May-2023 17:59:52.295,0.004037009552121162,1752,166822933,27158,-0.0024297572672367096,-0.7072156667709351,0.7069828510284424,166822946
09-May-2023 17:59:53.295,0.004009428434073925,1752,166822933,27158,-0.0024026529863476753,-0.7072131633758545,0.7069852352142334,166822947
09-May-2023 17:59:54.295,0.003983478993177414,1752,166822933,27158,-0.0023813974112272263,-0.7072125673294067,0.7069859504699707,166822948
09-May-2023 17:59:55.295,0.003960068337619305,1752,166822933,27158,-0.002354016061872244,-0.7072160243988037,0.7069828510284424,166822949
09-May-2023 17:59:56.295,0.003934312611818314,1752,166822933,27158,-0.002322271466255188,-0.7072185277938843,0.7069807052612305,166822950
09-May-2023 17:59:57.295,0.003910464234650135,1752,166822933,27158,-0.002305658534169197,-0.7072106599807739,0.7069886922836304,166822951
09-May-2023 17:59:58.295,0.0038846181705594063,1752,166822933,27158,-0.0022809216752648354,-0.7072113752365112,0.7069882154464722,166822952
09-May-2023 17:59:59.295,0.003858474548906088,1752,166822933,27158,-0.0022499370388686657,-0.707213282585144,0.7069861888885498,166822953
09-May-2023 18:00:00.295,0.003832699730992317,1752,166822933,27158,-0.0022274930961430073,-0.7072130441665649,0.7069871425628662,166822954
09-May-2023 18:00:01.295,0.003804862964898348,1752,166822933,27158,-0.002203773707151413,-0.7072076797485352,0.7069926261901855,166822955
09-May-2023 18:00:02.295,0.003774680197238922,1752,166822933,27158,-0.0021675010211765766,-0.7072139978408813,0.7069863080978394,166822956
09-May-2023 18:00:03.295,0.0037464951165020466,1752,166822933,27158,-0.0021443618461489677,-0.7072166204452515,0.7069839239120483,166822957
09-May-2023 18:00:04.295,0.0037183593958616257,1752,166822933,27158,-0.0021210149861872196,-0.7072157859802246,0.7069851160049438,166822958
09-May-2023 18:00:05.295,0.0036963708698749542,1752,166822933,27158,-0.0020951968617737293,-0.7072123289108276,0.7069888114929199,166822959
09-May-2023 18:00:06.295,0.0036746873520314693,1752,166822933,27158,-0.0020697140134871006,-0.7072149515151978,0.7069863080978394,166822960
09-May-2023 18:00:07.295,0.003643880132585764,1752,166822933,27158,-0.0020435540936887264,-0.7072156667709351,0.7069858312606812,166822961
09-May-2023 18:00:08.295,0.003620914649218321,1752,166822933,27158,-0.002021537162363529,-0.7072107791900635,0.7069909572601318,166822962
09-May-2023 18:00:09.295,0.003599586896598339,1752,166822933,27158,-0.0019925921224057674,-0.7072082757949829,0.7069936990737915,166822963
09-May-2023 18:00:10.295,0.0035688215866684914,1752,166822965,27164,-0.001962962094694376,-0.7072134017944336,0.7069888114929199,166822964
09-May-2023 18:00:11.295,0.003543186467140913,1752,166822965,27164,-0.0019387579523026943,-0.7072156667709351,0.7069867849349976,166822965
09-May-2023 18:00:12.295,0.0035154749639332294,1752,166822965,27164,-0.0019086392130702734,-0.7072151899337769,0.7069875001907349,166822966
09-May-2023 18:00:13.295,0.003489493392407894,1752,166822965,27164,-0.0018851847853511572,-0.7072149515151978,0.7069880962371826,166822967
09-May-2023 18:00:14.295,0.0034628831781446934,1752,166822965,27164,-0.0018636633176356554,-0.7072174549102783,0.706985354423523,166822968
09-May-2023 18:00:15.295,0.003439920023083687,1752,166822965,27164,-0.0018423015717417002,-0.7072156667709351,0.7069873809814453,166822969
09-May-2023 18:00:16.295,0.003414228092879057,1784,166822965,27164,-0.0018090920057147741,-0.7072175741195679,0.7069858312606812,166822970
09-May-2023 18:00:17.295,0.0033898535184562206,1784,166822965,27164,-0.0017861078958958387,-0.7072138786315918,0.7069896459579468,166822971
09-May-2023 18:00:18.295,0.0033645709045231342,1784,166822965,27164,-0.0017625221516937017,-0.7072165012359619,0.7069871425628662,166822972
09-May-2023 18:00:19.295,0.0033372482284903526,1784,166822965,27164,-0.0017327931709587574,-0.7072175741195679,0.7069865465164185,166822973
09-May-2023 18:00:20.295,0.0033125998452305794,1784,166822965,27164,-0.0017122691497206688,-0.7072118520736694,0.7069922685623169,166822974
09-May-2023 18:00:21.295,0.0032889596186578274,1784,166822965,27164,-0.0016858659218996763,-0.7072082757949829,0.7069960832595825,166822975
09-May-2023 18:00:22.295,0.00326360110193491,1784,166822965,27164,-0.0016531988512724638,-0.7072172164916992,0.7069871425628662,166822976
09-May-2023 18:00:23.295,0.003235887736082077,1784,166822965,27164,-0.0016331863589584827,-0.7072155475616455,0.7069889307022095,166822977
09-May-2023 18:00:24.295,0.0032073212787508965,1784,166822965,27164,-0.0016082939691841602,-0.7072117328643799,0.7069928646087646,166822978
09-May-2023 18:00:25.295,0.0031784474849700928,1784,166822965,27164,-0.001580309821292758,-0.707216739654541,0.7069882154464722,166822979
09-May-2023 18:00:26.295,0.0031586969271302223,1784,166822965,27164,-0.0015583573840558529,-0.7072168588638306,0.7069882154464722,166822980
09-May-2023 18:00:27.295,0.00313057703897357,1784,166822965,27164,-0.0015316810458898544,-0.7072162628173828,0.706989049911499,166822981
09-May-2023 18:00:28.295,0.0031021088361740112,1784,166822965,27164,-0.0015024065505713224,-0.7072156667709351,0.7069898843765259,166822982
09-May-2023 18:00:29.295,0.0030822339467704296,1784,166822965,27164,-0.0014802503865212202,-0.7072161436080933,0.7069891691207886,166822983
09-May-2023 18:00:30.295,0.003055492416024208,1784,166822965,27164,-0.0014549545012414455,-0.7072199583053589,0.7069859504699707,166822984
09-May-2023 18:00:31.295,0.0030279094353318214,1784,166822965,27164,-0.0014289184473454952,-0.7072182893753052,0.7069873809814453,166822985
09-May-2023 18:00:32.295,0.0030059651471674442,1784,166822965,27164,-0.00140493200160563,-0.7072129249572754,0.7069928646087646,166822986
09-May-2023 18:00:33.295,0.0029823463410139084,1784,166822965,27164,-0.0013779914006590843,-0.7072151899337769,0.7069908380508423,166822987
09-May-2023 18:00:34.295,0.002950918860733509,1784,166822965,27164,-0.0013520671054720879,-0.7072159051895142,0.7069902420043945,166822988
09-May-2023 18:00:35.295,0.002923419699072838,1784,166822965,27164,-0.0013213716447353363,-0.7072131633758545,0.7069933414459229,166822989
09-May-2023 18:00:36.295,0.002900451887398958,1784,166822965,27164,-0.001298137241974473,-0.7072117328643799,0.7069947719573975,166822990
09-May-2023 18:00:37.295,0.0028673545457422733,1784,166822965,27164,-0.001271186163648963,-0.7072174549102783,0.7069894075393677,166822991
09-May-2023 18:00:38.295,0.002843234222382307,1784,166822965,27164,-0.001244574785232544,-0.7072221040725708,0.7069849967956543,166822992
09-May-2023 18:00:39.295,0.0028193630278110504,1784,166822965,27164,-0.001217222772538662,-0.7072190046310425,0.7069880962371826,166822993
09-May-2023 18:00:40.295,0.0027923714369535446,1784,166822965,27164,-0.0011950477492064238,-0.7072156667709351,0.7069916725158691,166822994
09-May-2023 18:00:41.295,0.0027679097838699818,1784,166822965,27164,-0.0011697798036038876,-0.7072179317474365,0.7069895267486572,166822995
09-May-2023 18:00:42.295,0.0027437456883490086,1784,166822997,27164,-0.001143070636317134,-0.7072206735610962,0.7069869041442871,166822996
09-May-2023 18:00:43.295,0.002716955728828907,1784,166822997,27164,-0.0011150049977004528,-0.7072170972824097,0.7069908380508423,166822997
09-May-2023 18:00:44.295,0.0026920344680547714,1784,166822997,27164,-0.0010894909501075745,-0.7072141170501709,0.7069940567016602,166822998
09-May-2023 18:00:45.295,0.0026722652837634087,1784,166822997,27164,-0.001065701013430953,-0.7072169780731201,0.7069910764694214,166822999
09-May-2023 18:00:46.295,0.002643235493451357,1784,166822997,27164,-0.0010417925659567118,-0.7072184085845947,0.7069898843765259,166823000
09-May-2023 18:00:47.295,0.0026171552017331123,1784,166822997,27164,-0.0010168964508920908,-0.7072134017944336,0.7069950103759766,166823001
09-May-2023 18:00:48.295,0.0025925799272954464,1816,166822997,27164,-9.903390891849995E-4,-0.707213282585144,0.7069951295852661,166823002
09-May-2023 18:00:49.295,0.0025674537755548954,1816,166822997,27164,-9.631877765059471E-4,-0.7072188854217529,0.7069897651672363,166823003
09-May-2023 18:00:50.295,0.0025364188477396965,1816,166822997,27164,-9.3488534912467E-4,-0.7072206735610962,0.7069882154464722,166823004
09-May-2023 18:00:51.295,0.0025060540065169334,1816,166822997,27164,-9.064414771273732E-4,-0.7072175741195679,0.7069915533065796,166823005
09-May-2023 18:00:52.295,0.002487066201865673,1816,166822997,27164,-8.823996176943183E-4,-0.7072181701660156,0.7069910764694214,166823006
09-May-2023 18:00:53.295,0.002458748407661915,1816,166822997,27164,-8.602258749306202E-4,-0.7072211503982544,0.7069882154464722,166823007
09-May-2023 18:00:54.295,0.002430302556604147,1816,166822997,27164,-8.323538349941373E-4,-0.707219123840332,0.7069900035858154,166823008
09-May-2023 18:00:55.295,0.002411504276096821,1816,166822997,27164,-8.043985581025481E-4,-0.7072163820266724,0.7069929838180542,166823009
09-May-2023 18:00:56.295,0.0023844270035624504,1816,166822997,27164,-7.839627796784043E-4,-0.7072142362594604,0.7069951295852661,166823010
09-May-2023 18:00:57.295,0.0023531029000878334,1816,166822997,27164,-7.524009561166167E-4,-0.7072216272354126,0.7069880962371826,166823011
09-May-2023 18:00:58.295,0.0023319353349506855,1816,166822997,27164,-7.264638552442193E-4,-0.7072196006774902,0.706990122795105,166823012
09-May-2023 18:00:59.295,0.0023067258298397064,1816,166822997,27164,-6.976455915719271E-4,-0.707216739654541,0.7069931030273438,166823013
09-May-2023 18:01:00.295,0.002279056701809168,1816,166822997,27164,-6.793178617954254E-4,-0.7072199583053589,0.7069900035858154,166823014
09-May-2023 18:01:01.295,0.002254913095384836,1816,166822997,27164,-6.532190600410104E-4,-0.7072234153747559,0.7069864273071289,166823015
09-May-2023 18:01:02.295,0.0022280788980424404,1816,166822997,27164,-6.221249932423234E-4,-0.7072222232818604,0.7069878578186035,166823016
09-May-2023 18:01:03.295,0.002203613054007292,1816,166822997,27164,-6.040750304237008E-4,-0.7072166204452515,0.7069936990737915,166823017
09-May-2023 18:01:04.295,0.002178932074457407,1816,166822997,27164,-5.762642249464989E-4,-0.7072174549102783,0.7069929838180542,166823018
09-May-2023 18:01:05.295,0.0021507618948817253,1816,166822997,27164,-5.451387260109186E-4,-0.7072229385375977,0.706987738609314,166823019
09-May-2023 18:01:06.295,0.002121578436344862,1816,166822997,27164,-5.202251486480236E-4,-0.7072173357009888,0.7069929838180542,166823020
09-May-2023 18:01:07.295,0.002097196877002716,1816,166822997,27164,-5.007124273106456E-4,-0.7072129249572754,0.7069975137710571,166823021
09-May-2023 18:01:08.295,0.0020768549293279648,1816,166822997,27164,-4.6905322233214974E-4,-0.7072176933288574,0.7069929838180542,166823022
09-May-2023 18:01:09.295,0.0020492258481681347,1816,166822997,27164,-4.4411543058231473E-4,-0.7072196006774902,0.7069913148880005,166823023
09-May-2023 18:01:10.295,0.0020200111903250217,1816,166822997,27164,-4.1917042108252645E-4,-0.7072156667709351,0.7069952487945557,166823024
09-May-2023 18:01:11.295,0.002000948879867792,1816,166822997,27164,-3.983364440500736E-4,-0.7072160243988037,0.706994891166687,166823025
09-May-2023 18:01:12.295,0.001975482329726219,1816,166822997,27164,-3.7214159965515137E-4,-0.707219123840332,0.7069919109344482,166823026
09-May-2023 18:01:13.295,0.0019471659325063229,1816,166822997,27164,-3.5016349283978343E-4,-0.7072192430496216,0.7069920301437378,166823027
09-May-2023 18:01:14.295,0.0019221066031605005,1816,166823029,27164,-3.2187398755922914E-4,-0.7072163820266724,0.706994891166687,166823028
09-May-2023 18:01:15.295,0.0018985085189342499,1816,166823029,27164,-2.9374955920502543E-4,-0.7072148323059082,0.7069965600967407,166823029
09-May-2023 18:01:16.295,0.0018667515832930803,1816,166823029,27164,-2.649191301316023E-4,-0.7072205543518066,0.7069911956787109,166823030
09-May-2023 18:01:17.295,0.0018385595176368952,1816,166823029,27164,-2.3767928360030055E-4,-0.7072228193283081,0.7069885730743408,166823031
09-May-2023 18:01:18.295,0.0018168734386563301,1816,166823029,27164,-2.0974769722670317E-4,-0.7072181701660156,0.7069933414459229,166823032
09-May-2023 18:01:19.295,0.0017884527333080769,1816,166823029,27164,-1.8570784595794976E-4,-0.7072179317474365,0.706993818283081,166823033
09-May-2023 18:01:20.295,0.0017657168209552765,1848,166823029,27164,-1.6799118020571768E-4,-0.7072197198867798,0.7069917917251587,166823034
09-May-2023 18:01:21.295,0.0017412544693797827,1848,166823029,27164,-1.3776455307379365E-4,-0.7072197198867798,0.7069920301437378,166823035
09-May-2023 18:01:22.295,0.0017160235438495874,1848,166823029,27164,-1.1567077308427542E-4,-0.7072155475616455,0.7069964408874512,166823036
09-May-2023 18:01:23.295,0.001683543436229229,1848,166823029,27164,-8.560394053347409E-5,-0.7072185277938843,0.7069932222366333,166823037
09-May-2023 18:01:24.295,0.0016585991252213717,1848,166823029,27164,-5.61026026844047E-5,-0.7072230577468872,0.7069888114929199,166823038
09-May-2023 18:01:25.295,0.0016325220931321383,1848,166823029,27164,-3.017595736309886E-5,-0.7072217464447021,0.7069903612136841,166823039
09-May-2023 18:01:26.295,0.0016068124677985907,1848,166823029,27164,-7.673947038711049E-6,-0.7072155475616455,0.7069966793060303,166823040
09-May-2023 18:01:27.295,0.0015833366196602583,1848,166823029,27164,1.970115044969134E-5,-0.7072187662124634,0.7069934606552124,166823041
09-May-2023 18:01:28.295,0.0015599236357957125,1848,166823029,27164,4.744056786876172E-5,-0.7072243690490723,0.7069879770278931,166823042
09-May-2023 18:01:29.295,0.0015296968631446362,1848,166823029,27164,7.12665932951495E-5,-0.7072206735610962,0.7069916725158691,166823043
09-May-2023 18:01:30.295,0.0015051404479891062,1848,166823029,27164,9.55128634814173E-5,-0.707217812538147,0.7069946527481079,166823044
09-May-2023 18:01:31.295,0.0014852553140372038,1848,166823029,27164,1.1933360656257719E-4,-0.7072223424911499,0.7069900035858154,166823045
09-May-2023 18:01:32.295,0.0014573947992175817,1848,166823029,27164,1.4422775711864233E-4,-0.7072231769561768,0.7069892883300781,166823046
09-May-2023 18:01:33.295,0.0014289924874901772,1848,166823029,27164,1.6957861953414977E-4,-0.7072175741195679,0.7069945335388184,166823047
09-May-2023 18:01:34.295,0.0014072165358811617,1848,166823029,27164,1.9249625620432198E-4,-0.7072135210037231,0.7069990634918213,166823048
09-May-2023 18:01:35.295,0.00137470499612391,1848,166823029,27164,2.239626774098724E-4,-0.707221269607544,0.70699143409729,166823049
09-May-2023 18:01:36.295,0.0013478994369506836,1848,166823029,27164,2.474915818311274E-4,-0.7072229385375977,0.7069898843765259,166823050
09-May-2023 18:01:37.295,0.0013233532663434744,1848,166823029,27164,2.78107647318393E-4,-0.7072180509567261,0.7069947719573975,166823051
09-May-2023 18:01:38.295,0.0012975875288248062,1848,166823029,27164,3.0328985303640366E-4,-0.7072176933288574,0.7069952487945557,166823052
09-May-2023 18:01:39.295,0.0012706539127975702,1848,166823029,27164,3.297837101854384E-4,-0.7072209119796753,0.7069917917251587,166823053
09-May-2023 18:01:40.295,0.0012450660578906536,1848,166823029,27164,3.556817537173629E-4,-0.7072246074676514,0.7069880962371826,166823054
09-May-2023 18:01:41.295,0.0012255508918315172,1848,166823029,27164,3.781192936003208E-4,-0.7072190046310425,0.706993579864502,166823055
09-May-2023 18:01:42.295,0.0011962552089244127,1848,166823029,27164,4.053927259519696E-4,-0.7072179317474365,0.706994891166687,166823056
09-May-2023 18:01:43.295,0.00117077911272645,1848,166823029,27164,4.2740313801914454E-4,-0.7072231769561768,0.7069895267486572,166823057
09-May-2023 18:01:44.295,0.0011494164355099201,1848,166823029,27164,4.556394414976239E-4,-0.7072218656539917,0.7069909572601318,166823058
09-May-2023 18:01:45.295,0.0011206544004380703,1848,166823029,27164,4.8010447062551975E-4,-0.70721435546875,0.7069984674453735,166823059
09-May-2023 18:01:46.295,0.0010922150686383247,1848,166823061,27164,5.098963156342506E-4,-0.7072162628173828,0.7069966793060303,166823060
09-May-2023 18:01:47.295,0.001068770419806242,1848,166823061,27164,5.369200371205807E-4,-0.7072234153747559,0.7069894075393677,166823061
09-May-2023 18:01:48.295,0.0010436628945171833,1848,166823061,27164,5.612504901364446E-4,-0.707219123840332,0.706993818283081,166823062
09-May-2023 18:01:49.295,0.001016136258840561,1848,166823061,27164,5.864204140380025E-4,-0.7072169780731201,0.706995964050293,166823063
09-May-2023 18:01:50.295,9.955184068530798E-4,1848,166823061,27164,6.064990302547812E-4,-0.7072156667709351,0.706997275352478,166823064
09-May-2023 18:01:51.295,9.665298275649548E-4,1848,166823061,27164,6.341361440718174E-4,-0.7072192430496216,0.7069936990737915,166823065
09-May-2023 18:01:52.295,9.370088810101151E-4,1880,166823061,27164,6.621334468945861E-4,-0.7072210311889648,0.7069922685623169,166823066
09-May-2023 18:01:53.295,9.100409224629402E-4,1880,166823061,27164,6.895150290802121E-4,-0.7072175741195679,0.7069952487945557,166823067
09-May-2023 18:01:54.295,8.844347903504968E-4,1880,166823061,27164,7.185244467109442E-4,-0.7072216272354126,0.7069913148880005,166823068
09-May-2023 18:01:55.295,8.559812558814883E-4,1880,166823061,27164,7.463566726073623E-4,-0.7072254419326782,0.7069873809814453,166823069
09-May-2023 18:01:56.295,8.308457909151912E-4,1880,166823061,27164,7.723929593339562E-4,-0.7072213888168335,0.70699143409729,166823070
09-May-2023 18:01:57.295,8.07837350293994E-4,1880,166823061,27164,7.975193439051509E-4,-0.7072180509567261,0.706994891166687,166823071
09-May-2023 18:01:58.295,7.841588230803609E-4,1880,166823061,27164,8.199203293770552E-4,-0.707221508026123,0.7069915533065796,166823072
09-May-2023 18:01:59.295,7.5874337926507E-4,1880,166823061,27164,8.427331922575831E-4,-0.7072244882583618,0.7069885730743408,166823073
09-May-2023 18:02:00.295,7.378465961664915E-4,1880,166823061,27164,8.621803717687726E-4,-0.7072165012359619,0.7069964408874512,166823074
09-May-2023 18:02:01.295,7.078428752720356E-4,1880,166823061,27164,8.953928481787443E-4,-0.7072169780731201,0.7069960832595825,166823075
09-May-2023 18:02:02.295,6.802774732932448E-4,1880,166823061,27164,9.211780270561576E-4,-0.7072205543518066,0.706992506980896,166823076
09-May-2023 18:02:03.295,6.537643494084477E-4,1880,166823061,27164,9.471829980611801E-4,-0.7072224617004395,0.7069905996322632,166823077
09-May-2023 18:02:04.295,6.264856783673167E-4,1880,166823061,27164,9.735398925840855E-4,-0.7072181701660156,0.7069950103759766,166823078
09-May-2023 18:02:05.295,6.051856325939298E-4,1880,166823061,27164,9.99821349978447E-4,-0.7072173357009888,0.7069958448410034,166823079
09-May-2023 18:02:06.295,5.790075520053506E-4,1880,166823061,27164,0.001025511883199215,-0.7072218656539917,0.7069909572601318,166823080
09-May-2023 18:02:07.295,5.47799514606595E-4,1880,166823061,27164,0.0010566962882876396,-0.7072232961654663,0.7069896459579468,166823081
09-May-2023 18:02:08.295,5.280583864077926E-4,1880,166823061,27164,0.0010763469617813826,-0.7072165012359619,0.7069962024688721,166823082
09-May-2023 18:02:09.295,5.011913599446416E-4,1880,166823061,27164,0.0011030780151486397,-0.7072179317474365,0.706994891166687,166823083
09-May-2023 18:02:10.295,4.7800858737900853E-4,1880,166823061,27164,0.0011242618784308434,-0.7072196006774902,0.7069931030273438,166823084
09-May-2023 18:02:11.295,4.500681534409523E-4,1880,166823061,27164,0.0011518420651555061,-0.707221508026123,0.7069913148880005,166823085
09-May-2023 18:02:12.295,4.3152220314368606E-4,1880,166823061,27164,0.0011710482649505138,-0.7072142362594604,0.7069987058639526,166823086
09-May-2023 18:02:13.295,4.027042887173593E-4,1880,166823061,27164,0.0011991471983492374,-0.7072180509567261,0.7069947719573975,166823087
09-May-2023 18:02:14.295,3.7328858161345124E-4,1880,166823061,27164,0.0012306959833949804,-0.707222580909729,0.7069903612136841,166823088
09-May-2023 18:02:15.295,3.4346804022789E-4,1880,166823061,27164,0.0012581492774188519,-0.7072222232818604,0.7069907188415527,166823089
09-May-2023 18:02:16.295,3.1621259404346347E-4,1880,166823061,27164,0.0012859464623034,-0.7072162628173828,0.7069963216781616,166823090
09-May-2023 18:02:17.295,2.907871385104954E-4,1880,166823061,27164,0.001312511507421732,-0.7072196006774902,0.7069928646087646,166823091
09-May-2023 18:02:18.295,2.6902277022600174E-4,1880,166823093,27164,0.0013348995707929134,-0.7072203159332275,0.7069922685623169,166823092
09-May-2023 18:02:19.295,2.4367673904635012E-4,1880,166823093,27164,0.001358776818960905,-0.7072180509567261,0.7069945335388184,166823093
09-May-2023 18:02:20.295,2.1650383132509887E-4,1880,166823093,27164,0.001386093907058239,-0.707216739654541,0.7069957256317139,166823094
09-May-2023 18:02:21.295,1.9739032723009586E-4,1880,166823093,27164,0.0014074384234845638,-0.7072162628173828,0.7069962024688721,166823095
09-May-2023 18:02:22.295,1.7072350601665676E-4,1880,166823093,27164,0.001431355020031333,-0.7072207927703857,0.7069919109344482,166823096
09-May-2023 18:02:23.295,1.3857072917744517E-4,1880,166823093,27164,0.0014611927326768637,-0.7072204351425171,0.7069917917251587,166823097
09-May-2023 18:02:24.295,1.1995925160590559E-4,1912,166823093,27164,0.001481939572840929,-0.7072151899337769,0.7069971561431885,166823098
09-May-2023 18:02:25.295,9.102118201553822E-5,1912,166823093,27164,0.0015154993161559105,-0.7072204351425171,0.7069916725158691,166823099
09-May-2023 18:02:26.295,6.259538349695504E-5,1912,166823093,27164,0.0015405714511871338,-0.7072231769561768,0.706989049911499,166823100
09-May-2023 18:02:27.295,3.548632230376825E-5,1912,166823093,27164,0.0015701425727456808,-0.7072190046310425,0.7069931030273438,166823101
09-May-2023 18:02:28.295,1.2194446753710508E-5,1912,166823093,27164,0.0015969974920153618,-0.7072160243988037,0.7069960832595825,166823102
09-May-2023 18:02:29.295,1.636076922295615E-5,1912,166823093,27164,-0.0016205862630158663,0.7072207927703857,-0.7069911956787109,166823103
09-May-2023 18:02:30.295,3.872068919008598E-5,1912,166823093,27164,-0.0016410262323915958,0.7072187662124634,-0.7069932222366333,166823104
09-May-2023 18:02:31.295,7.001584162935615E-5,1912,166823093,27164,-0.0016723587177693844,0.7072169780731201,-0.7069947719573975,166823105
09-May-2023 18:02:32.295,8.965640154201537E-5,1912,166823093,27164,-0.0016913898289203644,0.7072144746780396,-0.706997275352478,166823106
09-May-2023 18:02:33.295,1.1695660941768438E-4,1912,166823093,27164,-0.0017162966541945934,0.7072188854217529,-0.7069928646087646,166823107
09-May-2023 18:02:34.295,1.452215074095875E-4,1912,166823093,27164,-0.0017466347198933363,0.7072221040725708,-0.7069896459579468,166823108
09-May-2023 18:02:35.295,1.649566984269768E-4,1912,166823093,27164,-0.0017662362661212683,0.7072151899337769,-0.7069964408874512,166823109
09-May-2023 18:02:36.295,1.9347082707099617E-4,1912,166823093,27164,-0.001796182943508029,0.7072170972824097,-0.7069945335388184,166823110
09-May-2023 18:02:37.295,2.196385175921023E-4,1912,166823093,27164,-0.0018256891053169966,0.7072200775146484,-0.7069911956787109,166823111
09-May-2023 18:02:38.295,2.456860966049135E-4,1912,166823093,27164,-0.0018522851169109344,0.7072161436080933,-0.7069952487945557,166823112
09-May-2023 18:02:39.295,2.756362082436681E-4,1912,166823093,27164,-0.001877358416095376,0.7072123289108276,-0.7069989442825317,166823113
09-May-2023 18:02:40.295,2.9933569021523E-4,1912,166823093,27164,-0.001902642659842968,0.7072155475616455,-0.7069956064224243,166823114
09-May-2023 18:02:41.295,3.2575108343735337E-4,1912,166823093,27164,-0.0019334463868290186,0.707221508026123,-0.7069895267486572,166823115
09-May-2023 18:02:42.295,3.4575414611026645E-4,1912,166823093,27164,-0.0019476823508739471,0.707216739654541,-0.7069944143295288,166823116
09-May-2023 18:02:43.295,3.7206156412139535E-4,1912,166823093,27164,-0.0019745049066841602,0.7072144746780396,-0.7069965600967407,166823117
09-May-2023 18:02:44.295,3.9918231777846813E-4,1912,166823093,27164,-0.0020048711448907852,0.7072187662124634,-0.7069921493530273,166823118
09-May-2023 18:02:45.295,4.222388961352408E-4,1912,166823093,27164,-0.0020249737426638603,0.7072203159332275,-0.7069904804229736,166823119
09-May-2023 18:02:46.295,4.5482657151296735E-4,1912,166823093,27164,-0.002057008445262909,0.7072194814682007,-0.7069913148880005,166823120
09-May-2023 18:02:47.295,4.7774508129805326E-4,1912,166823093,27164,-0.0020820521749556065,0.70721435546875,-0.7069964408874512,166823121
09-May-2023 18:02:48.295,5.054413340985775E-4,1912,166823093,27164,-0.0021120095625519753,0.7072175741195679,-0.7069929838180542,166823122
09-May-2023 18:02:49.295,5.367879057303071E-4,1912,166823093,27164,-0.00213847728446126,0.7072192430496216,-0.70699143409729,166823123
09-May-2023 18:02:50.295,5.605027545243502E-4,1912,166823125,27164,-0.002162054181098938,0.7072159051895142,-0.7069941759109497,166823124
09-May-2023 18:02:51.295,5.846561398357153E-4,1912,166823125,27164,-0.0021931221708655357,0.7072144746780396,-0.7069954872131348,166823125
09-May-2023 18:02:52.295,6.106046494096518E-4,1912,166823125,27164,-0.0022154063917696476,0.7072176933288574,-0.7069921493530273,166823126
09-May-2023 18:02:53.295,6.359079852700233E-4,1912,166823125,27164,-0.0022380626760423183,0.707221269607544,-0.7069886922836304,166823127
09-May-2023 18:02:54.295,6.612638244405389E-4,1912,166823125,27164,-0.002264970913529396,0.7072181701660156,-0.7069916725158691,166823128
09-May-2023 18:02:55.295,6.825607270002365E-4,1912,166823125,27164,-0.002286613918840885,0.7072159051895142,-0.7069939374923706,166823129
09-May-2023 18:02:56.295,7.078945636749268E-4,1944,166823125,27164,-0.002311237156391144,0.7072176933288574,-0.7069919109344482,166823130
09-May-2023 18:02:57.295,7.31415580958128E-4,1944,166823125,27164,-0.0023363735526800156,0.7072185277938843,-0.7069910764694214,166823131
09-May-2023 18:02:58.295,7.576869102194905E-4,1944,166823125,27164,-0.002363355830311775,0.7072134017944336,-0.706995964050293,166823132
09-May-2023 18:02:59.295,7.907500257715583E-4,1944,166823125,27164,-0.002392282709479332,0.7072131633758545,-0.7069962024688721,166823133
09-May-2023 18:03:00.295,8.157793199643493E-4,1944,166823125,27164,-0.0024211048148572445,0.7072175741195679,-0.7069916725158691,166823134
09-May-2023 18:03:01.295,8.435840718448162E-4,1944,166823125,27164,-0.0024483930319547653,0.7072184085845947,-0.7069907188415527,166823135
09-May-2023 18:03:02.295,8.67971801199019E-4,1944,166823125,27164,-0.002471473067998886,0.7072136402130127,-0.7069950103759766,166823136
09-May-2023 18:03:03.295,8.923551067709923E-4,1944,166823125,27164,-0.002496815752238035,0.7072142362594604,-0.7069945335388184,166823137
09-May-2023 18:03:04.295,9.131310507655144E-4,1944,166823125,27164,-0.002520396839827299,0.7072176933288574,-0.7069909572601318,166823138
09-May-2023 18:03:05.295,9.407666511833668E-4,1944,166823125,27164,-0.0025441027246415615,0.7072176933288574,-0.7069909572601318,166823139
09-May-2023 18:03:06.295,9.649740532040596E-4,1944,166823125,27164,-0.0025703711435198784,0.7072130441665649,-0.7069953680038452,166823140
09-May-2023 18:03:07.295,9.890899527817965E-4,1944,166823125,27164,-0.0026000160723924637,0.7072150707244873,-0.7069931030273438,166823141
09-May-2023 18:03:08.295,0.001017100876197219,1944,166823125,27164,-0.0026217843405902386,0.7072192430496216,-0.706989049911499,166823142
09-May-2023 18:03:09.295,0.0010477707255631685,1944,166823125,27164,-0.002647103276103735,0.7072135210037231,-0.7069945335388184,166823143
09-May-2023 18:03:10.295,0.0010760636068880558,1944,166823125,27164,-0.002678976859897375,0.70721435546875,-0.706993579864502,166823144
09-May-2023 18:03:11.295,0.001100999303162098,1944,166823125,27164,-0.0027027782052755356,0.7072160243988037,-0.7069917917251587,166823145
09-May-2023 18:03:12.295,0.001127136405557394,1944,166823125,27164,-0.0027288878336548805,0.7072192430496216,-0.7069885730743408,166823146
09-May-2023 18:03:13.295,0.0011521626729518175,1944,166823125,27164,-0.002753139939159155,0.7072181701660156,-0.7069896459579468,166823147
09-May-2023 18:03:14.295,0.0011764958035200834,1944,166823125,27164,-0.002780979499220848,0.7072147130966187,-0.7069923877716064,166823148
09-May-2023 18:03:15.295,0.0012018515262752771,1944,166823125,27164,-0.0028046946972608566,0.7072169780731201,-0.706990122795105,166823149
09-May-2023 18:03:16.295,0.0012314722407609224,1944,166823125,27164,-0.0028333375230431557,0.7072203159332275,-0.706986665725708,166823150
09-May-2023 18:03:17.295,0.0012495005503296852,1944,166823125,27164,-0.0028549921698868275,0.7072148323059082,-0.7069922685623169,166823151
09-May-2023 18:03:18.295,0.0012749687302857637,1944,166823125,27164,-0.002880279440432787,0.7072113752365112,-0.7069953680038452,166823152
09-May-2023 18:03:19.295,0.0013023489154875278,1944,166823125,27164,-0.0029089017771184444,0.7072148323059082,-0.7069917917251587,166823153
09-May-2023 18:03:20.295,0.0013254184741526842,1944,166823125,27164,-0.002933426294475794,0.7072165012359619,-0.7069900035858154,166823154
09-May-2023 18:03:21.295,0.0013477005995810032,1944,166823125,27164,-0.0029551228508353233,0.7072148323059082,-0.70699143409729,166823155
09-May-2023 18:03:22.295,0.001374600687995553,1944,166823157,27158,-0.0029802536591887474,0.7072114944458008,-0.7069946527481079,166823156
09-May-2023 18:03:23.295,0.0014033685438334942,1944,166823157,27158,-0.003009587060660124,0.7072182893753052,-0.706987738609314,166823157
09-May-2023 18:03:24.295,0.0014320614282041788,1944,166823157,27158,-0.0030338019132614136,0.7072192430496216,-0.706986665725708,166823158
09-May-2023 18:03:25.295,0.001458179671317339,1944,166823157,27158,-0.0030587101355195045,0.7072145938873291,-0.7069910764694214,166823159
09-May-2023 18:03:26.295,0.001482923747971654,1944,166823157,27158,-0.0030848924070596695,0.7072128057479858,-0.7069929838180542,166823160
09-May-2023 18:03:27.295,0.0015145428478717804,1944,166823157,27158,-0.0031149527058005333,0.707217812538147,-0.706987738609314,166823161
09-May-2023 18:03:28.295,0.001538359560072422,1976,166823157,27158,-0.0031345486640930176,0.7072176933288574,-0.7069876194000244,166823162
09-May-2023 18:03:29.295,0.0015641744248569012,1976,166823157,27158,-0.0031645875424146652,0.7072151899337769,-0.7069898843765259,166823163
09-May-2023 18:03:30.295,0.0015863708686083555,1976,166823157,27158,-0.003186261747032404,0.7072099447250366,-0.7069951295852661,166823164
09-May-2023 18:03:31.295,0.001613543601706624,1976,166823157,27158,-0.003217744641005993,0.7072174549102783,-0.7069870233535767,166823165
09-May-2023 18:03:32.295,0.0016396823339164257,1976,166823157,27158,-0.00324371550232172,0.7072174549102783,-0.706986665725708,166823166
09-May-2023 18:03:33.295,0.0016622641123831272,1976,166823157,27158,-0.00326444860547781,0.7072101831436157,-0.7069942951202393,166823167
09-May-2023 18:03:34.295,0.001686283852905035,1976,166823157,27158,-0.003291085362434387,0.7072097063064575,-0.7069944143295288,166823168
09-May-2023 18:03:35.295,0.001710840268060565,1976,166823157,27158,-0.0033174515701830387,0.7072135210037231,-0.7069904804229736,166823169
09-May-2023 18:03:36.295,0.0017410407308489084,1976,166823157,27158,-0.003343320917338133,0.7072162628173828,-0.7069875001907349,166823170
09-May-2023 18:03:37.295,0.0017651170492172241,1976,166823157,27158,-0.003362467046827078,0.7072073221206665,-0.7069962024688721,166823171
09-May-2023 18:03:38.295,0.0017909922171384096,1976,166823157,27158,-0.003395785577595234,0.7072142362594604,-0.7069891691207886,166823172
09-May-2023 18:03:39.295,0.0018198394682258368,1976,166823157,27158,-0.0034247911535203457,0.7072169780731201,-0.7069860696792603,166823173
09-May-2023 18:03:40.295,0.0018476976547390223,1976,166823157,27158,-0.003445322159677744,0.7072148323059082,-0.7069882154464722,166823174
09-May-2023 18:03:41.295,0.001871371641755104,1976,166823157,27158,-0.0034723286516964436,0.7072117328643799,-0.7069910764694214,166823175
09-May-2023 18:03:42.295,0.0018949361983686686,1976,166823157,27158,-0.0035010171122848988,0.7072155475616455,-0.7069870233535767,166823176
09-May-2023 18:03:43.295,0.0019237215165048838,1976,166823157,27158,-0.0035220906138420105,0.7072125673294067,-0.7069898843765259,166823177
09-May-2023 18:03:44.295,0.0019493098370730877,1976,166823157,27158,-0.0035527427680790424,0.7072129249572754,-0.7069892883300781,166823178
09-May-2023 18:03:45.295,0.0019737505353987217,1976,166823157,27158,-0.003576029557734728,0.7072077989578247,-0.7069941759109497,166823179
09-May-2023 18:03:46.295,0.0019997605122625828,1976,166823157,27158,-0.003600290510803461,0.7072088718414307,-0.7069931030273438,166823180
09-May-2023 18:03:47.295,0.0020301728509366512,1976,166823157,27158,-0.003629624843597412,0.7072150707244873,-0.7069865465164185,166823181
09-May-2023 18:03:48.295,0.0020523136481642723,1976,166823157,27158,-0.0036585372872650623,0.70721435546875,-0.7069870233535767,166823182
09-May-2023 18:03:49.295,0.0020780153572559357,1976,166823157,27158,-0.003682715818285942,0.7072118520736694,-0.7069894075393677,166823183
09-May-2023 18:03:50.295,0.0021051429212093353,1976,166823157,27158,-0.0037064701318740845,0.7072141170501709,-0.7069869041442871,166823184
09-May-2023 18:03:51.296,0.002128711435943842,1976,166823157,27158,-0.0037350556813180447,0.707216739654541,-0.7069840431213379,166823185
09-May-2023 18:03:52.296,0.0021564238704741,1976,166823157,27158,-0.0037593343295156956,0.7072114944458008,-0.7069891691207886,166823186
09-May-2023 18:03:53.296,0.0021868590265512466,1976,166823157,27158,-0.003782812040299177,0.7072094678878784,-0.7069905996322632,166823187
09-May-2023 18:03:54.296,0.0022060484625399113,1976,166823189,27164,-0.0038118562661111355,0.7072134017944336,-0.7069865465164185,166823188
09-May-2023 18:03:55.296,0.0022306335158646107,1976,166823189,27164,-0.0038318485021591187,0.7072117328643799,-0.7069880962371826,166823189
09-May-2023 18:03:56.296,0.002256853971630335,1976,166823189,27164,-0.0038509531877934933,0.7072069644927979,-0.7069927453994751,166823190
09-May-2023 18:03:57.296,0.0022823000326752663,1976,166823189,27164,-0.0038815918378531933,0.707207441329956,-0.7069921493530273,166823191
09-May-2023 18:03:58.296,0.002306950744241476,1976,166823189,27164,-0.003913453780114651,0.7072128057479858,-0.7069864273071289,166823192
09-May-2023 18:03:59.296,0.0023398599587380886,1976,166823189,27164,-0.003937912173569202,0.7072145938873291,-0.7069845199584961,166823193
09-May-2023 18:04:00.296,0.0023653944954276085,2008,166823189,27164,-0.003965145908296108,0.7072105407714844,-0.7069882154464722,166823194
09-May-2023 18:04:01.296,0.0023810844868421555,2008,166823189,27164,-0.003987748175859451,0.7072083950042725,-0.7069902420043945,166823195
09-May-2023 18:04:02.296,0.0024137194268405437,2008,166823189,27164,-0.0040175290778279305,0.7072149515151978,-0.7069829702377319,166823196
09-May-2023 18:04:03.296,0.0024402285926043987,2008,166823189,27164,-0.004035842604935169,0.7072107791900635,-0.7069871425628662,166823197
09-May-2023 18:04:04.296,0.0024644299410283566,2008,166823189,27164,-0.004069977439939976,0.7072100639343262,-0.7069875001907349,166823198
09-May-2023 18:04:05.296,0.00248893303796649,2008,166823189,27164,-0.004093645140528679,0.7072105407714844,-0.7069869041442871,166823199
09-May-2023 18:04:06.296,0.0025197062641382217,2008,166823189,27164,-0.004118314944207668,0.7072134017944336,-0.7069838047027588,166823200
09-May-2023 18:04:07.296,0.002539223525673151,2008,166823189,27164,-0.004139970056712627,0.7072101831436157,-0.7069870233535767,166823201
09-May-2023 18:04:08.296,0.002564110793173313,2008,166823189,27164,-0.004174216650426388,0.7072077989578247,-0.7069888114929199,166823202
09-May-2023 18:04:09.296,0.0025928434915840626,2008,166823189,27164,-0.004189630039036274,0.707207441329956,-0.7069892883300781,166823203
09-May-2023 18:04:10.296,0.0026209065690636635,2008,166823189,27164,-0.004225022159516811,0.7072138786315918,-0.7069822549819946,166823204
09-May-2023 18:04:11.296,0.0026423721574246883,2008,166823189,27164,-0.004249613732099533,0.7072123289108276,-0.7069836854934692,166823205
09-May-2023 18:04:12.296,0.0026721516624093056,2008,166823189,27164,-0.004274905659258366,0.707207202911377,-0.7069886922836304,166823206
09-May-2023 18:04:13.296,0.002700371667742729,2008,166823189,27164,-0.004299919120967388,0.7072112560272217,-0.7069844007492065,166823207
09-May-2023 18:04:14.296,0.0027210041880607605,2008,166823189,27164,-0.004328867420554161,0.7072176933288574,-0.7069777250289917,166823208
09-May-2023 18:04:15.296,0.0027503008022904396,2008,166823189,27164,-0.004347609356045723,0.7072125673294067,-0.7069827318191528,166823209
09-May-2023 18:04:16.296,0.0027762167155742645,2008,166823189,27164,-0.004371797665953636,0.707207441329956,-0.7069873809814453,166823210
09-May-2023 18:04:17.296,0.00279540428891778,2008,166823189,27164,-0.004404136911034584,0.7072122097015381,-0.7069822549819946,166823211
09-May-2023 18:04:18.296,0.0028278380632400513,2008,166823189,27164,-0.004429833963513374,0.7072131633758545,-0.7069811820983887,166823212
09-May-2023 18:04:19.296,0.002852284349501133,2008,166823189,27164,-0.004447717219591141,0.7072048187255859,-0.7069892883300781,166823213
09-May-2023 18:04:20.296,0.0028766696341335773,2008,166823189,27164,-0.0044852616265416145,0.7072057723999023,-0.7069878578186035,166823214
09-May-2023 18:04:21.296,0.002900894731283188,2008,166823189,27164,-0.004513035528361797,0.7072122097015381,-0.7069809436798096,166823215
09-May-2023 18:04:22.296,0.0029304022900760174,2008,166823189,27164,-0.004529794678092003,0.7072123289108276,-0.7069807052612305,166823216
09-May-2023 18:04:23.296,0.0029553240165114403,2008,166823189,27164,-0.004557831212878227,0.7072082757949829,-0.7069846391677856,166823217
09-May-2023 18:04:24.296,0.002976575866341591,2008,166823189,27164,-0.004590043798089027,0.7072091102600098,-0.7069833278656006,166823218
09-May-2023 18:04:25.296,0.0030059977434575558,2008,166823189,27164,-0.004611227661371231,0.7072122097015381,-0.7069799900054932,166823219
09-May-2023 18:04:26.296,0.003034669905900955,2008,166823221,27164,-0.004632849246263504,0.7072131633758545,-0.7069787979125977,166823220
09-May-2023 18:04:27.296,0.0030532339587807655,2008,166823221,27164,-0.004664230160415173,0.7072089910507202,-0.7069826126098633,166823221
09-May-2023 18:04:28.296,0.0030807824805378914,2008,166823221,27164,-0.004683402366936207,0.7072045803070068,-0.7069869041442871,166823222
09-May-2023 18:04:29.296,0.003110833466053009,2008,166823221,27164,-0.004712945781648159,0.7072094678878784,-0.7069817781448364,166823223
09-May-2023 18:04:30.296,0.003132621757686138,2008,166823221,27164,-0.004742699675261974,0.7072098255157471,-0.7069809436798096,166823224
09-May-2023 18:04:31.296,0.0031579062342643738,2008,166823221,27164,-0.004767867736518383,0.7072054147720337,-0.7069851160049438,166823225
09-May-2023 18:04:32.296,0.003188701346516609,2040,166823221,27164,-0.0047904569655656815,0.707205057144165,-0.706985354423523,166823226
09-May-2023 18:04:33.296,0.0032131741754710674,2040,166823221,27164,-0.0048199305310845375,0.7072113752365112,-0.7069787979125977,166823227
09-May-2023 18:04:34.296,0.00323604978621006,2040,166823221,27164,-0.004842672497034073,0.7072062492370605,-0.7069833278656006,166823228
09-May-2023 18:04:35.296,0.003264529164880514,2040,166823221,27164,-0.004861213266849518,0.7072019577026367,-0.7069875001907349,166823229
09-May-2023 18:04:36.296,0.00329391798004508,2040,166823221,27164,-0.004893009550869465,0.7072075605392456,-0.7069815397262573,166823230
09-May-2023 18:04:37.296,0.0033152312971651554,2040,166823221,27164,-0.00492502748966217,0.7072137594223022,-0.7069751024246216,166823231
09-May-2023 18:04:38.296,0.0033392109908163548,2040,166823221,27164,-0.004945929162204266,0.7072104215621948,-0.7069782018661499,166823232
09-May-2023 18:04:39.296,0.0033613555133342743,2040,166823221,27164,-0.004965650849044323,0.7072036266326904,-0.7069848775863647,166823233
09-May-2023 18:04:40.296,0.003387905191630125,2040,166823221,27164,-0.005001645535230637,0.7072097063064575,-0.7069783210754395,166823234
09-May-2023 18:04:41.296,0.0034178607165813446,2040,166823221,27164,-0.005027929320931435,0.7072106599807739,-0.7069770097732544,166823235
09-May-2023 18:04:42.296,0.003446918446570635,2040,166823221,27164,-0.005048807710409164,0.7072077989578247,-0.706979513168335,166823236
09-May-2023 18:04:43.296,0.0034653199836611748,2040,166823221,27164,-0.005075355991721153,0.7072044610977173,-0.7069828510284424,166823237
09-May-2023 18:04:44.296,0.0034939758479595184,2040,166823221,27164,-0.005104130133986473,0.7072058916091919,-0.70698082447052,166823238
09-May-2023 18:04:45.296,0.0035240505822002888,2040,166823221,27164,-0.005127868615090847,0.7072100639343262,-0.7069762945175171,166823239
09-May-2023 18:04:46.296,0.0035464572720229626,2040,166823221,27164,-0.005151638761162758,0.7072035074234009,-0.7069827318191528,166823240
09-May-2023 18:04:47.296,0.003570045344531536,2040,166823221,27164,-0.00518047995865345,0.7072052955627441,-0.7069804668426514,166823241
09-May-2023 18:04:48.296,0.003597324714064598,2040,166823221,27164,-0.005196032114326954,0.7072054147720337,-0.7069801092147827,166823242
09-May-2023 18:04:49.296,0.003623508382588625,2040,166823221,27164,-0.0052218083292245865,0.7072086334228516,-0.7069767713546753,166823243
09-May-2023 18:04:50.296,0.0036515407264232635,2040,166823221,27164,-0.005256579257547855,0.7072076797485352,-0.7069768905639648,166823244
09-May-2023 18:04:51.296,0.0036798352375626564,2040,166823221,27164,-0.005282566882669926,0.7072055339813232,-0.7069787979125977,166823245
09-May-2023 18:04:52.296,0.003699143882840872,2040,166823221,27164,-0.005304529331624508,0.7072070837020874,-0.7069770097732544,166823246
09-May-2023 18:04:53.296,0.003724194597452879,2040,166823221,27164,-0.005337403155863285,0.7072116136550903,-0.7069721221923828,166823247
09-May-2023 18:04:54.296,0.003750072792172432,2040,166823221,27164,-0.005357116460800171,0.7072031497955322,-0.7069803476333618,166823248
09-May-2023 18:04:55.296,0.0037753842771053314,2040,166823221,27164,-0.005379989743232727,0.7072018384933472,-0.7069814205169678,166823249
09-May-2023 18:04:56.296,0.0038009551353752613,2040,166823221,27164,-0.005413968116044998,0.7072103023529053,-0.7069724798202515,166823250
09-May-2023 18:04:57.296,0.003827933222055435,2040,166823221,27164,-0.005437100306153297,0.7072092294692993,-0.7069733142852783,166823251
09-May-2023 18:04:58.296,0.0038561164401471615,2040,166823253,27164,-0.005456891842186451,0.7072010040283203,-0.7069811820983887,166823252
09-May-2023 18:04:59.296,0.0038830586709082127,2040,166823253,27164,-0.0054910751059651375,0.7072044610977173,-0.7069772481918335,166823253
09-May-2023 18:05:00.296,0.003908904269337654,2040,166823253,27164,-0.005517051555216312,0.7072087526321411,-0.7069727182388306,166823254
09-May-2023 18:05:01.296,0.003937645815312862,2040,166823253,27164,-0.005541645921766758,0.7072076797485352,-0.7069734334945679,166823255
09-May-2023 18:05:02.296,0.003962053917348385,2040,166823253,27164,-0.005568791180849075,0.7072046995162964,-0.7069758176803589,166823256
09-May-2023 18:05:03.296,0.003981331363320351,2040,166823253,27164,-0.005595036782324314,0.7072056531906128,-0.7069745063781738,166823257
09-May-2023 18:05:04.296,0.004009794443845749,2072,166823253,27164,-0.005617880262434483,0.707209587097168,-0.7069703340530396,166823258
09-May-2023 18:05:05.296,0.004035443998873234,2072,166823253,27164,-0.005639214068651199,0.7072021961212158,-0.7069776058197021,166823259
09-May-2023 18:05:06.296,0.00406268797814846,2072,166823253,27164,-0.005670745857059956,0.7072031497955322,-0.7069762945175171,166823260
09-May-2023 18:05:07.296,0.0040840329602360725,2072,166823253,27164,-0.005691452883183956,0.70720374584198,-0.7069753408432007,166823261
09-May-2023 18:05:08.296,0.004112291149795055,2072,166823253,27164,-0.005715592764317989,0.7072045803070068,-0.7069740295410156,166823262
09-May-2023 18:05:09.296,0.004136246629059315,2072,166823253,27164,-0.005739009939134121,0.7072032690048218,-0.7069751024246216,166823263
09-May-2023 18:05:10.296,0.00416210014373064,2072,166823253,27164,-0.005768343806266785,0.7071994543075562,-0.7069786787033081,166823264
09-May-2023 18:05:11.296,0.004189713858067989,2072,166823253,27164,-0.0057989610359072685,0.7072058916091919,-0.7069717645645142,166823265
09-May-2023 18:05:12.296,0.004216215573251247,2072,166823253,27164,-0.005823674611747265,0.7072091102600098,-0.7069680690765381,166823266
09-May-2023 18:05:13.296,0.004238945432007313,2072,166823253,27164,-0.005845113657414913,0.7072023153305054,-0.7069747447967529,166823267
09-May-2023 18:05:14.296,0.00426665972918272,2072,166823253,27164,-0.005874129012227058,0.7071999311447144,-0.7069766521453857,166823268
09-May-2023 18:05:15.296,0.004296337254345417,2072,166823253,27164,-0.005904069170355797,0.7072051763534546,-0.7069711685180664,166823269
09-May-2023 18:05:16.296,0.004317483864724636,2072,166823253,27164,-0.0059254467487335205,0.7072018384933472,-0.7069737911224365,166823270
09-May-2023 18:05:17.296,0.004343049600720406,2072,166823253,27164,-0.005955863744020462,0.707201361656189,-0.7069740295410156,166823271
09-May-2023 18:05:18.296,0.004368332214653492,2072,166823253,27164,-0.005977285094559193,0.7071987390518188,-0.7069762945175171,166823272
09-May-2023 18:05:19.296,0.004393470473587513,2072,166823253,27164,-0.005998453125357628,0.7072024345397949,-0.7069722414016724,166823273
09-May-2023 18:05:20.296,0.004420504905283451,2072,166823253,27164,-0.006026577204465866,0.7072039842605591,-0.7069704532623291,166823274
09-May-2023 18:05:21.296,0.004449651576578617,2072,166823253,27164,-0.006055998615920544,0.7072011232376099,-0.7069724798202515,166823275
09-May-2023 18:05:22.296,0.004472753964364529,2072,166823253,27164,-0.00607707817107439,0.7071983814239502,-0.7069748640060425,166823276
09-May-2023 18:05:23.296,0.004500227048993111,2072,166823253,27164,-0.006107351742684841,0.7072043418884277,-0.7069685459136963,166823277
09-May-2023 18:05:24.296,0.004521921277046204,2072,166823253,27164,-0.006131278350949287,0.7072055339813232,-0.7069671154022217,166823278
09-May-2023 18:05:25.296,0.004548567347228527,2072,166823253,27164,-0.006159869953989983,0.7072020769119263,-0.70697021484375,166823279
09-May-2023 18:05:26.296,0.004576105624437332,2072,166823253,27164,-0.006184927187860012,0.7072007656097412,-0.7069709300994873,166823280
09-May-2023 18:05:27.296,0.004599840380251408,2072,166823253,27164,-0.006206106394529343,0.707201361656189,-0.7069700956344604,166823281
09-May-2023 18:05:28.296,0.004627875052392483,2072,166823253,27164,-0.0062332311645150185,0.7072004079818726,-0.7069709300994873,166823282
09-May-2023 18:05:29.296,0.004654295742511749,2072,166823253,27164,-0.006255871616303921,0.7071949243545532,-0.7069758176803589,166823283
09-May-2023 18:05:30.296,0.004685365594923496,2072,166823285,27164,-0.0062873344868421555,0.7072000503540039,-0.70697021484375,166823284
09-May-2023 18:05:31.296,0.004708577878773212,2072,166823285,27164,-0.006314530037343502,0.7072045803070068,-0.7069652080535889,166823285
09-May-2023 18:05:32.296,0.004733794368803501,2072,166823285,27164,-0.006338121369481087,0.7072035074234009,-0.7069660425186157,166823286
09-May-2023 18:05:33.296,0.004756872542202473,2072,166823285,27164,-0.006365434266626835,0.7071988582611084,-0.70697021484375,166823287
09-May-2023 18:05:34.296,0.004779950715601444,2072,166823285,27164,-0.0063837384805083275,0.7071999311447144,-0.7069689035415649,166823288
09-May-2023 18:05:35.296,0.004806462675333023,2072,166823285,27164,-0.00641595758497715,0.7072069644927979,-0.7069612741470337,166823289
09-May-2023 18:05:36.296,0.004836208187043667,2104,166823285,27164,-0.006441677920520306,0.7072019577026367,-0.7069658041000366,166823290
09-May-2023 18:05:37.296,0.00485832616686821,2104,166823285,27164,-0.006466002203524113,0.7071952819824219,-0.7069722414016724,166823291
09-May-2023 18:05:38.296,0.004880812950432301,2104,166823285,27164,-0.006491227075457573,0.7071970701217651,-0.7069703340530396,166823292
09-May-2023 18:05:39.296,0.0049122972413897514,2104,166823285,27164,-0.006523525342345238,0.7072041034698486,-0.7069625854492188,166823293
09-May-2023 18:05:40.296,0.004938557744026184,2104,166823285,27164,-0.006550909951329231,0.7072006464004517,-0.7069656848907471,166823294
09-May-2023 18:05:41.296,0.004961716942489147,2104,166823285,27164,-0.006566699594259262,0.7071963548660278,-0.7069696187973022,166823295
09-May-2023 18:05:42.296,0.0049895960837602615,2104,166823285,27164,-0.006593921221792698,0.7071993350982666,-0.7069661617279053,166823296
09-May-2023 18:05:43.296,0.005015304312109947,2104,166823285,27164,-0.006617809645831585,0.7072029113769531,-0.7069623470306396,166823297
09-May-2023 18:05:44.296,0.005046412348747253,2104,166823285,27164,-0.006652730517089367,0.7072012424468994,-0.7069631814956665,166823298
09-May-2023 18:05:45.296,0.005070393905043602,2104,166823285,27164,-0.006680459715425968,0.7071986198425293,-0.7069653272628784,166823299
09-May-2023 18:05:46.296,0.005098287016153336,2104,166823285,27164,-0.006702919490635395,0.7072010040283203,-0.7069627046585083,166823300
09-May-2023 18:05:47.296,0.005119546316564083,2104,166823285,27164,-0.0067333560436964035,0.7072024345397949,-0.706960916519165,166823301
09-May-2023 18:05:48.296,0.0051498571410775185,2104,166823285,27164,-0.006756521761417389,0.7071987390518188,-0.7069637775421143,166823302
09-May-2023 18:05:49.296,0.005175421945750713,2104,166823285,27164,-0.006779714487493038,0.7071956396102905,-0.706966757774353,166823303
09-May-2023 18:05:50.296,0.005199868232011795,2104,166823285,27164,-0.006806614808738232,0.7071986198425293,-0.7069631814956665,166823304
09-May-2023 18:05:51.296,0.005223102867603302,2104,166823285,27164,-0.006828160956501961,0.7072021961212158,-0.70695960521698,166823305
09-May-2023 18:05:52.296,0.005246927961707115,2104,166823285,27164,-0.0068543581292033195,0.7071962356567383,-0.7069646120071411,166823306
09-May-2023 18:05:53.296,0.005277660675346851,2104,166823285,27164,-0.006880922242999077,0.707199215888977,-0.7069612741470337,166823307
09-May-2023 18:05:54.296,0.005297329276800156,2104,166823285,27164,-0.006902711465954781,0.7072016000747681,-0.706958532333374,166823308
09-May-2023 18:05:55.296,0.005327364429831505,2104,166823285,27164,-0.006927247159183025,0.7071996927261353,-0.7069600820541382,166823309
09-May-2023 18:05:56.296,0.005349659360945225,2104,166823285,27164,-0.006953185424208641,0.7071954011917114,-0.7069640159606934,166823310
09-May-2023 18:05:57.296,0.005376300774514675,2104,166823285,27164,-0.006987191736698151,0.7071995735168457,-0.7069591283798218,166823311
09-May-2023 18:05:58.296,0.005407142452895641,2104,166823285,27164,-0.007013026624917984,0.7072019577026367,-0.7069563865661621,166823312
09-May-2023 18:05:59.296,0.005436882376670837,2104,166823285,27164,-0.007038411684334278,0.7071987390518188,-0.7069591283798218,166823313
09-May-2023 18:06:00.296,0.005454997532069683,2104,166823285,27164,-0.007066985592246056,0.7071943283081055,-0.7069631814956665,166823314
09-May-2023 18:06:01.296,0.00547940656542778,2104,166823285,27164,-0.007083941251039505,0.7071930170059204,-0.7069641351699829,166823315
09-May-2023 18:06:02.296,0.005509976297616959,2104,166823317,27164,-0.007110259495675564,0.7071950435638428,-0.7069617509841919,166823316
09-May-2023 18:06:03.296,0.00553770549595356,2104,166823317,27164,-0.00714146438986063,0.7071975469589233,-0.7069584131240845,166823317
09-May-2023 18:06:04.296,0.0055580222979187965,2104,166823317,27164,-0.0071686040610075,0.7071942090988159,-0.7069612741470337,166823318
09-May-2023 18:06:05.296,0.005581638775765896,2104,166823317,27164,-0.007190262898802757,0.7071961164474487,-0.7069590091705322,166823319
09-May-2023 18:06:06.296,0.005608163774013519,2104,166823317,27164,-0.00720685999840498,0.7071990966796875,-0.7069557905197144,166823320
09-May-2023 18:06:07.296,0.005635610781610012,2104,166823317,27164,-0.007236473262310028,0.7071971893310547,-0.7069569826126099,166823321
09-May-2023 18:06:08.296,0.0056645553559064865,2136,166823317,27164,-0.007266721688210964,0.7071940898895264,-0.7069597244262695,166823322
09-May-2023 18:06:09.296,0.005687744356691837,2136,166823317,27164,-0.007290876470506191,0.7071958780288696,-0.7069574594497681,166823323
09-May-2023 18:06:10.296,0.005715655162930489,2136,166823317,27164,-0.00732340756803751,0.7072005271911621,-0.7069522142410278,166823324
09-May-2023 18:06:11.296,0.005738819018006325,2136,166823317,27164,-0.0073387278243899345,0.7071919441223145,-0.7069604396820068,166823325
09-May-2023 18:06:12.296,0.005768016912043095,2136,166823317,27164,-0.007364857941865921,0.7071890830993652,-0.7069628238677979,166823326
09-May-2023 18:06:13.296,0.0057931505143642426,2136,166823317,27164,-0.007399842143058777,0.7071934938430786,-0.7069580554962158,166823327
09-May-2023 18:06:14.296,0.0058172233402729034,2136,166823317,27164,-0.0074250353500247,0.7071962356567383,-0.7069547176361084,166823328
09-May-2023 18:06:15.296,0.005842743441462517,2136,166823317,27164,-0.007442147471010685,0.7071925401687622,-0.7069578170776367,166823329
09-May-2023 18:06:16.296,0.005866659805178642,2136,166823317,27164,-0.0074734073132276535,0.7071919441223145,-0.7069580554962158,166823330
09-May-2023 18:06:17.296,0.0058936988934874535,2136,166823317,27164,-0.007500361651182175,0.7071973085403442,-0.7069520950317383,166823331
09-May-2023 18:06:18.296,0.0059152282774448395,2136,166823317,27164,-0.00752259511500597,0.7071973085403442,-0.7069517374038696,166823332
09-May-2023 18:06:19.296,0.005942343734204769,2136,166823317,27164,-0.007544727064669132,0.7071918249130249,-0.7069566249847412,166823333
09-May-2023 18:06:20.296,0.005965099669992924,2136,166823317,27164,-0.007572713308036327,0.7071948051452637,-0.7069534063339233,166823334
09-May-2023 18:06:21.296,0.005992535501718521,2136,166823317,27164,-0.007597215473651886,0.7071943283081055,-0.7069530487060547,166823335
09-May-2023 18:06:22.296,0.006021726876497269,2136,166823317,27164,-0.0076277004554867744,0.7071939706802368,-0.7069529294967651,166823336
09-May-2023 18:06:23.296,0.006053035147488117,2136,166823317,27164,-0.00765467993915081,0.707190990447998,-0.7069554328918457,166823337
09-May-2023 18:06:24.296,0.006074762903153896,2136,166823317,27164,-0.007684130221605301,0.7071901559829712,-0.7069557905197144,166823338
09-May-2023 18:06:25.296,0.006100192666053772,2136,166823317,27164,-0.007702954113483429,0.7071902751922607,-0.7069551944732666,166823339
09-May-2023 18:06:26.296,0.0061269886791706085,2136,166823317,27164,-0.0077351732179522514,0.7071928977966309,-0.7069520950317383,166823340
09-May-2023 18:06:27.296,0.006152343936264515,2136,166823317,27164,-0.00775698758661747,0.7071894407272339,-0.7069549560546875,166823341
09-May-2023 18:06:28.296,0.006177155300974846,2136,166823317,27164,-0.007777173072099686,0.7071875333786011,-0.706956148147583,166823342
09-May-2023 18:06:29.296,0.006203977391123772,2136,166823317,27164,-0.007807903923094273,0.7071940898895264,-0.7069491147994995,166823343
09-May-2023 18:06:30.296,0.006223897449672222,2136,166823317,27164,-0.007834764197468758,0.707192063331604,-0.7069509029388428,166823344
09-May-2023 18:06:31.296,0.006254072301089764,2136,166823317,27164,-0.007864238694310188,0.7071859836578369,-0.7069563865661621,166823345
09-May-2023 18:06:32.296,0.006281535141170025,2136,166823317,27164,-0.007883962243795395,0.7071869373321533,-0.7069547176361084,166823346
09-May-2023 18:06:33.296,0.0063049085438251495,2136,166823317,27164,-0.007908856496214867,0.707189679145813,-0.7069514989852905,166823347
09-May-2023 18:06:34.296,0.006328308954834938,2136,166823349,27164,-0.007939249277114868,0.7071902751922607,-0.7069506645202637,166823348
09-May-2023 18:06:35.296,0.0063604386523365974,2136,166823349,27164,-0.00796404667198658,0.7071861028671265,-0.7069543600082397,166823349
09-May-2023 18:06:36.296,0.006383313797414303,2136,166823349,27164,-0.007989766076207161,0.7071911096572876,-0.7069486379623413,166823350
09-May-2023 18:06:37.296,0.006409801542758942,2136,166823349,27164,-0.00801694206893444,0.7071923017501831,-0.7069467306137085,166823351
09-May-2023 18:06:38.296,0.006437322124838829,2136,166823349,27164,-0.008040139451622963,0.7071892023086548,-0.7069494724273682,166823352
09-May-2023 18:06:39.296,0.006461975164711475,2136,166823349,27164,-0.008070912212133408,0.7071855068206787,-0.7069525718688965,166823353
09-May-2023 18:06:40.296,0.0064866868779063225,2168,166823349,27164,-0.008087670430541039,0.7071851491928101,-0.7069525718688965,166823354
09-May-2023 18:06:41.296,0.006513877771794796,2168,166823349,27164,-0.008114280179142952,0.707186222076416,-0.7069507837295532,166823355
09-May-2023 18:06:42.296,0.006540406495332718,2168,166823349,27164,-0.008136751130223274,0.7071816921234131,-0.7069549560546875,166823356
09-May-2023 18:06:43.296,0.006565717048943043,2168,166823349,27164,-0.008163202553987503,0.7071816921234131,-0.7069543600082397,166823357
09-May-2023 18:06:44.296,0.006587029434740543,2168,166823349,27164,-0.008191501721739769,0.7071870565414429,-0.7069486379623413,166823358
09-May-2023 18:06:45.296,0.006617680191993713,2168,166823349,27164,-0.008224328979849815,0.7071912288665771,-0.7069436311721802,166823359
09-May-2023 18:06:46.296,0.006641095504164696,2168,166823349,27164,-0.008244328200817108,0.7071832418441772,-0.7069512605667114,166823360
09-May-2023 18:06:47.296,0.006662827916443348,2168,166823349,27164,-0.008269069716334343,0.7071845531463623,-0.7069495916366577,166823361
09-May-2023 18:06:48.296,0.006691941060125828,2168,166823349,27164,-0.0082996916025877,0.7071889638900757,-0.7069443464279175,166823362
09-May-2023 18:06:49.296,0.0067214276641607285,2168,166823349,27164,-0.008327173069119453,0.7071882486343384,-0.706944465637207,166823363
09-May-2023 18:06:50.296,0.006740306504070759,2168,166823349,27164,-0.008349282667040825,0.7071820497512817,-0.7069504261016846,166823364
09-May-2023 18:06:51.296,0.006766059435904026,2168,166823349,27164,-0.008369745686650276,0.7071777582168579,-0.7069541215896606,166823365
09-May-2023 18:06:52.296,0.006792271509766579,2168,166823349,27164,-0.008401259779930115,0.7071858644485474,-0.7069453001022339,166823366
09-May-2023 18:06:53.296,0.006817031651735306,2168,166823349,27164,-0.008430244401097298,0.7071863412857056,-0.7069443464279175,166823367
09-May-2023 18:06:54.296,0.006850321777164936,2168,166823349,27164,-0.008455745875835419,0.7071825265884399,-0.7069473266601562,166823368
09-May-2023 18:06:55.296,0.006870996206998825,2168,166823349,27164,-0.008482269942760468,0.7071830034255981,-0.7069463729858398,166823369
09-May-2023 18:06:56.296,0.006899205967783928,2168,166823349,27164,-0.0085049569606781,0.707184910774231,-0.7069438695907593,166823370
09-May-2023 18:06:57.296,0.006920785643160343,2168,166823349,27164,-0.008532349020242691,0.7071846723556519,-0.7069436311721802,166823371
09-May-2023 18:06:58.296,0.006947910413146019,2168,166823349,27164,-0.008554322645068169,0.7071777582168579,-0.7069500684738159,166823372
09-May-2023 18:06:59.296,0.006973329931497574,2168,166823349,27164,-0.008580494672060013,0.7071778774261475,-0.7069494724273682,166823373
09-May-2023 18:07:00.296,0.00700202863663435,2168,166823349,27164,-0.008612409234046936,0.7071833610534668,-0.7069432735443115,166823374
09-May-2023 18:07:01.296,0.007026746869087219,2168,166823349,27164,-0.008634086698293686,0.7071805000305176,-0.7069456577301025,166823375
09-May-2023 18:07:02.296,0.007049807347357273,2168,166823349,27164,-0.008662929758429527,0.7071772813796997,-0.7069482803344727,166823376
09-May-2023 18:07:03.296,0.007074628956615925,2168,166823349,27164,-0.008688613772392273,0.7071810960769653,-0.7069439888000488,166823377
09-May-2023 18:07:04.296,0.0071036843582987785,2168,166823349,27164,-0.008712571114301682,0.7071837186813354,-0.7069408893585205,166823378
09-May-2023 18:07:05.296,0.007132360711693764,2168,166823349,27164,-0.008733764290809631,0.7071801424026489,-0.7069439888000488,166823379
09-May-2023 18:07:06.296,0.0071502504870295525,2168,166823381,27164,-0.008760124444961548,0.7071788311004639,-0.7069448232650757,166823380
09-May-2023 18:07:07.296,0.007177130319178104,2168,166823381,27164,-0.008783793076872826,0.7071794271469116,-0.7069432735443115,166823381
09-May-2023 18:07:08.296,0.007210021838545799,2168,166823381,27164,-0.008809806779026985,0.7071794271469116,-0.7069426774978638,166823382
09-May-2023 18:07:09.296,0.0072325775399804115,2168,166823381,27164,-0.008844034746289253,0.707176923751831,-0.706944465637207,166823383
09-May-2023 18:07:10.296,0.007262498140335083,2168,166823381,27164,-0.00887608714401722,0.7071754932403564,-0.7069453001022339,166823384
09-May-2023 18:07:11.296,0.007287203334271908,2168,166823381,27164,-0.008889822289347649,0.7071759700775146,-0.7069443464279175,166823385
09-May-2023 18:07:12.296,0.007312078960239887,2200,166823381,27164,-0.008922327309846878,0.7071808576583862,-0.7069388628005981,166823386
09-May-2023 18:07:13.296,0.00733332522213459,2200,166823381,27164,-0.008951520547270775,0.7071793079376221,-0.706939697265625,166823387
09-May-2023 18:07:14.296,0.007360231131315231,2200,166823381,27164,-0.008960537612438202,0.707172155380249,-0.706946611404419,166823388
09-May-2023 18:07:15.296,0.007386661134660244,2200,166823381,27164,-0.008994009345769882,0.7071784734725952,-0.706939697265625,166823389
09-May-2023 18:07:16.296,0.0074027543887495995,2200,166823381,27164,-0.00902998261153698,0.7071820497512817,-0.7069354057312012,166823390
09-May-2023 18:07:17.296,0.0074366554617881775,2200,166823381,27164,-0.009042777121067047,0.7071735858917236,-0.7069432735443115,166823391
09-May-2023 18:07:18.296,0.007465612143278122,2200,166823381,27164,-0.009065831080079079,0.7071698904037476,-0.7069462537765503,166823392
09-May-2023 18:07:19.296,0.007482163608074188,2200,166823381,27164,-0.009102024137973785,0.7071768045425415,-0.7069388628005981,166823393
09-May-2023 18:07:20.296,0.0075127361342310905,2200,166823381,27164,-0.009127505123615265,0.7071772813796997,-0.7069377899169922,166823394
09-May-2023 18:07:21.296,0.007546183653175831,2200,166823381,27164,-0.009142784401774406,0.7071689367294312,-0.7069454193115234,166823395
09-May-2023 18:07:22.296,0.007565675303339958,2200,166823381,27164,-0.009180698543787003,0.7071768045425415,-0.7069369554519653,166823396
09-May-2023 18:07:23.296,0.007591314613819122,2200,166823381,27164,-0.009211530908942223,0.7071810960769653,-0.7069320678710938,166823397
09-May-2023 18:07:24.296,0.007623346522450447,2200,166823381,27164,-0.00922456756234169,0.707175612449646,-0.7069368362426758,166823398
09-May-2023 18:07:25.296,0.007638351060450077,2200,166823381,27164,-0.009253758937120438,0.7071740627288818,-0.7069377899169922,166823399
09-May-2023 18:07:26.296,0.007667515426874161,2200,166823381,27164,-0.009287415072321892,0.7071768045425415,-0.7069344520568848,166823400
09-May-2023 18:07:27.296,0.007700728252530098,2200,166823381,27164,-0.009308144450187683,0.7071746587753296,-0.7069360017776489,166823401
09-May-2023 18:07:28.296,0.007725088857114315,2200,166823381,27164,-0.009330607950687408,0.7071739435195923,-0.7069358825683594,166823402
09-May-2023 18:07:29.296,0.007740572094917297,2200,166823381,27164,-0.009366637095808983,0.7071750164031982,-0.7069344520568848,166823403
09-May-2023 18:07:30.296,0.0077702319249510765,2200,166823381,27164,-0.009377319365739822,0.7071702480316162,-0.7069388628005981,166823404
09-May-2023 18:07:31.296,0.007800508290529251,2200,166823381,27164,-0.00940006598830223,0.7071701288223267,-0.7069380283355713,166823405
09-May-2023 18:07:32.296,0.007816208526492119,2200,166823381,27164,-0.00944652408361435,0.7071759700775146,-0.7069312334060669,166823406
09-May-2023 18:07:33.296,0.0078461654484272,2200,166823381,27164,-0.00946253165602684,0.707169771194458,-0.7069368362426758,166823407
09-May-2023 18:07:34.296,0.00787927582859993,2200,166823381,27164,-0.00948021374642849,0.7071691751480103,-0.7069370746612549,166823408
09-May-2023 18:07:35.296,0.007895471528172493,2200,166823381,27164,-0.009513046592473984,0.7071728706359863,-0.7069330215454102,166823409
09-May-2023 18:07:36.296,0.00792236253619194,2200,166823381,27164,-0.009549757465720177,0.7071743011474609,-0.7069305181503296,166823410
09-May-2023 18:07:37.296,0.007959406822919846,2200,166823381,27164,-0.009561633691191673,0.7071690559387207,-0.7069352865219116,166823411
09-May-2023 18:07:38.296,0.007978659123182297,2200,166823413,27164,-0.009592114016413689,0.707170844078064,-0.706932783126831,166823412
09-May-2023 18:07:39.296,0.00799621269106865,2200,166823413,27164,-0.00962180644273758,0.7071768045425415,-0.7069263458251953,166823413
09-May-2023 18:07:40.296,0.00803535059094429,2200,166823413,27164,-0.00963805615901947,0.7071691751480103,-0.7069332599639893,166823414
09-May-2023 18:07:41.296,0.008063636720180511,2200,166823413,27164,-0.009669303894042969,0.7071665525436401,-0.7069350481033325,166823415
09-May-2023 18:07:42.296,0.008077232167124748,2200,166823413,27164,-0.009702827781438828,0.7071715593338013,-0.7069295644760132,166823416
09-May-2023 18:07:43.296,0.00810302048921585,2200,166823413,27164,-0.009719165042042732,0.7071694135665894,-0.7069312334060669,166823417
09-May-2023 18:07:44.296,0.00813668966293335,2232,166823413,27164,-0.009737949818372726,0.7071640491485596,-0.7069360017776489,166823418
09-May-2023 18:07:45.296,0.008148811757564545,2232,166823413,27164,-0.009773412719368935,0.7071703672409058,-0.7069289684295654,166823419
09-May-2023 18:07:46.296,0.008180508390069008,2232,166823413,27164,-0.009794319048523903,0.7071683406829834,-0.7069302797317505,166823420
09-May-2023 18:07:47.296,0.008217010647058487,2232,166823413,27164,-0.0098189115524292,0.7071692943572998,-0.7069288492202759,166823421
09-May-2023 18:07:48.296,0.008229779079556465,2232,166823413,27164,-0.00984743982553482,0.7071646451950073,-0.7069326639175415,166823422
09-May-2023 18:07:49.296,0.008256662636995316,2232,166823413,27164,-0.009882846847176552,0.7071690559387207,-0.7069274187088013,166823423
09-May-2023 18:07:50.296,0.00829150527715683,2232,166823413,27164,-0.009893754497170448,0.7071658372879028,-0.7069300413131714,166823424
09-May-2023 18:07:51.296,0.00831780955195427,2232,166823413,27164,-0.009927283972501755,0.7071691751480103,-0.7069262266159058,166823425
09-May-2023 18:07:52.296,0.008336829021573067,2232,166823413,27164,-0.009963680058717728,0.7071695327758789,-0.7069246768951416,166823426
09-May-2023 18:07:53.296,0.008367925882339478,2232,166823413,27164,-0.009976308792829514,0.7071644067764282,-0.7069296836853027,166823427
09-May-2023 18:07:54.296,0.008395787328481674,2232,166823413,27164,-0.009999431669712067,0.7071619033813477,-0.7069313526153564,166823428
09-May-2023 18:07:55.296,0.00841107964515686,2232,166823413,27164,-0.010037371888756752,0.7071661949157715,-0.7069262266159058,166823429
09-May-2023 18:07:56.296,0.00844193622469902,2232,166823413,27164,-0.010053599253296852,0.7071609497070312,-0.7069307565689087,166823430
09-May-2023 18:07:57.296,0.008474105969071388,2232,166823413,27164,-0.01007128693163395,0.707159161567688,-0.7069321870803833,166823431
09-May-2023 18:07:58.296,0.008492100983858109,2232,166823413,27164,-0.010105663910508156,0.7071671485900879,-0.7069233655929565,166823432
09-May-2023 18:07:59.296,0.00851738452911377,2232,166823413,27164,-0.010133223608136177,0.7071676254272461,-0.7069222927093506,166823433
09-May-2023 18:08:00.296,0.008550671860575676,2232,166823413,27164,-0.010148275643587112,0.7071609497070312,-0.7069282531738281,166823434
09-May-2023 18:08:01.296,0.008571896702051163,2232,166823413,27164,-0.010180747136473656,0.7071633338928223,-0.7069253921508789,166823435
09-May-2023 18:08:02.296,0.00859147310256958,2232,166823413,27164,-0.010215580463409424,0.7071676254272461,-0.7069202661514282,166823436
09-May-2023 18:08:03.296,0.008623668923974037,2232,166823413,27164,-0.010232692584395409,0.7071614265441895,-0.7069257497787476,166823437
09-May-2023 18:08:04.296,0.008653325960040092,2232,166823413,27164,-0.010261936113238335,0.7071590423583984,-0.7069270610809326,166823438
09-May-2023 18:08:05.296,0.008670877665281296,2232,166823413,27164,-0.010297968983650208,0.7071622610092163,-0.706923246383667,166823439
09-May-2023 18:08:06.296,0.008698105812072754,2232,166823413,27164,-0.010313451290130615,0.7071610689163208,-0.7069239616394043,166823440
09-May-2023 18:08:07.296,0.008725419640541077,2232,166823413,27164,-0.01033470407128334,0.7071588039398193,-0.7069257497787476,166823441
09-May-2023 18:08:08.296,0.008745521306991577,2232,166823413,27164,-0.010360641404986382,0.7071585655212402,-0.7069251537322998,166823442
09-May-2023 18:08:09.296,0.008773047477006912,2232,166823413,27164,-0.010386018082499504,0.707159161567688,-0.7069239616394043,166823443
09-May-2023 18:08:10.296,0.008804116398096085,2232,166823445,27171,-0.010412296280264854,0.7071609497070312,-0.7069212198257446,166823444
09-May-2023 18:08:11.296,0.008823802694678307,2232,166823445,27171,-0.010436804965138435,0.707159161567688,-0.7069226503372192,166823445
09-May-2023 18:08:12.296,0.008850576356053352,2232,166823445,27171,-0.010470760986208916,0.707160234451294,-0.7069206237792969,166823446
09-May-2023 18:08:13.296,0.008885815739631653,2232,166823445,27171,-0.010490288957953453,0.7071574926376343,-0.7069226503372192,166823447
09-May-2023 18:08:14.296,0.008907167240977287,2232,166823445,27171,-0.010524474084377289,0.7071588039398193,-0.706920862197876,166823448
09-May-2023 18:08:15.296,0.008926885202527046,2232,166823445,27171,-0.01054702140390873,0.7071588039398193,-0.7069202661514282,166823449
09-May-2023 18:08:16.296,0.008958769962191582,2264,166823445,27171,-0.010566124692559242,0.7071554660797119,-0.7069224119186401,166823450
09-May-2023 18:08:17.296,0.008985543623566628,2264,166823445,27171,-0.010594813153147697,0.7071568965911865,-0.7069202661514282,166823451
09-May-2023 18:08:18.296,0.009003952145576477,2264,166823445,27171,-0.01062607578933239,0.7071593999862671,-0.7069172859191895,166823452
09-May-2023 18:08:19.296,0.009033650159835815,2264,166823445,27171,-0.01064164936542511,0.7071545124053955,-0.7069214582443237,166823453
09-May-2023 18:08:20.296,0.009063445031642914,2264,166823445,27171,-0.01066579855978489,0.7071537971496582,-0.7069214582443237,166823454
09-May-2023 18:08:21.296,0.009081276133656502,2264,166823445,27171,-0.010694261640310287,0.7071574926376343,-0.7069172859191895,166823455
09-May-2023 18:08:22.296,0.009108759462833405,2264,166823445,27171,-0.010723039507865906,0.7071586847305298,-0.7069152593612671,166823456
09-May-2023 18:08:23.296,0.009141037240624428,2264,166823445,27171,-0.010743660852313042,0.7071511745452881,-0.7069216966629028,166823457
09-May-2023 18:08:24.296,0.009162664413452148,2264,166823445,27171,-0.010774590075016022,0.7071520090103149,-0.7069202661514282,166823458
09-May-2023 18:08:25.296,0.009187748655676842,2264,166823445,27171,-0.010802427306771278,0.7071546316146851,-0.7069168090820312,166823459
09-May-2023 18:08:26.296,0.009213734418153763,2264,166823445,27171,-0.010822758078575134,0.7071501016616821,-0.7069209814071655,166823460
09-May-2023 18:08:27.296,0.009244749322533607,2264,166823445,27171,-0.010852213948965073,0.7071496248245239,-0.7069205045700073,166823461
09-May-2023 18:08:28.296,0.009265327826142311,2264,166823445,27171,-0.010881368070840836,0.707152247428894,-0.7069170475006104,166823462
09-May-2023 18:08:29.296,0.009297678247094154,2264,166823445,27171,-0.010905858129262924,0.707155704498291,-0.706912636756897,166823463
09-May-2023 18:08:30.296,0.009323814883828163,2264,166823445,27171,-0.010932344943284988,0.7071535587310791,-0.7069144248962402,166823464
09-May-2023 18:08:31.296,0.009345583617687225,2264,166823445,27171,-0.01095951534807682,0.7071537971496582,-0.7069134712219238,166823465
09-May-2023 18:08:32.296,0.009371411055326462,2264,166823445,27171,-0.010981906205415726,0.7071499824523926,-0.7069164514541626,166823466
09-May-2023 18:08:33.296,0.009399095550179482,2264,166823445,27171,-0.011003004387021065,0.7071508169174194,-0.7069151401519775,166823467
09-May-2023 18:08:34.296,0.009424632415175438,2264,166823445,27171,-0.011034630239009857,0.7071491479873657,-0.7069154977798462,166823468
09-May-2023 18:08:35.296,0.009447790682315826,2264,166823445,27171,-0.01105923019349575,0.7071480751037598,-0.7069162130355835,166823469
09-May-2023 18:08:36.296,0.009474240243434906,2264,166823445,27171,-0.011084921658039093,0.7071478366851807,-0.7069153785705566,166823470
09-May-2023 18:08:37.296,0.009499555453658104,2264,166823445,27171,-0.011105090379714966,0.7071477174758911,-0.7069149017333984,166823471
09-May-2023 18:08:38.296,0.009522181004285812,2264,166823445,27171,-0.011136781424283981,0.7071493864059448,-0.7069123983383179,166823472
09-May-2023 18:08:39.296,0.009556083008646965,2264,166823445,27171,-0.011162467300891876,0.7071466445922852,-0.7069143056869507,166823473
09-May-2023 18:08:40.296,0.009582750499248505,2264,166823445,27171,-0.01119278185069561,0.7071475982666016,-0.7069127559661865,166823474
09-May-2023 18:08:41.296,0.009603472426533699,2264,166823445,27171,-0.011219806969165802,0.7071480751037598,-0.7069114446640015,166823475
09-May-2023 18:08:42.296,0.009634921327233315,2264,166823477,27158,-0.011249156668782234,0.7071479558944702,-0.7069106101989746,166823476
09-May-2023 18:08:43.296,0.009660478681325912,2264,166823477,27158,-0.011265696957707405,0.7071423530578613,-0.7069157361984253,166823477
09-May-2023 18:08:44.296,0.009683234617114067,2264,166823477,27158,-0.011292429640889168,0.7071444988250732,-0.7069127559661865,166823478
09-May-2023 18:08:45.296,0.009704645723104477,2264,166823477,27158,-0.01131553016602993,0.7071471214294434,-0.7069095373153687,166823479
09-May-2023 18:08:46.296,0.00973476655781269,2264,166823477,27158,-0.011339040473103523,0.7071462869644165,-0.7069095373153687,166823480
09-May-2023 18:08:47.296,0.009760398417711258,2264,166823477,27158,-0.011363232508301735,0.7071417570114136,-0.7069133520126343,166823481
09-May-2023 18:08:48.296,0.009787151589989662,2296,166823477,27158,-0.011395379900932312,0.7071475982666016,-0.7069065570831299,166823482
09-May-2023 18:08:49.296,0.009815562516450882,2296,166823477,27158,-0.011424664407968521,0.7071478366851807,-0.7069054841995239,166823483
09-May-2023 18:08:50.296,0.009843353182077408,2296,166823477,27158,-0.011449985206127167,0.7071433067321777,-0.7069092988967896,166823484
09-May-2023 18:08:51.296,0.009864825755357742,2296,166823477,27158,-0.011481128633022308,0.7071417570114136,-0.7069101333618164,166823485
09-May-2023 18:08:52.296,0.009894588962197304,2296,166823477,27158,-0.01150435023009777,0.7071448564529419,-0.7069063186645508,166823486
09-May-2023 18:08:53.296,0.009915832430124283,2296,166823477,27158,-0.011522810906171799,0.7071402072906494,-0.7069098949432373,166823487
09-May-2023 18:08:54.296,0.009942969307303429,2296,166823477,27158,-0.011554474011063576,0.7071412801742554,-0.7069079875946045,166823488
09-May-2023 18:08:55.296,0.009964926168322563,2296,166823477,27158,-0.011576062068343163,0.7071394920349121,-0.7069095373153687,166823489
09-May-2023 18:08:56.296,0.00999540276825428,2296,166823477,27158,-0.011597948148846626,0.7071405649185181,-0.7069073915481567,166823490
09-May-2023 18:08:57.296,0.010020451620221138,2296,166823477,27158,-0.011626821011304855,0.7071417570114136,-0.7069052457809448,166823491
09-May-2023 18:08:58.296,0.01004110649228096,2296,166823477,27158,-0.011649047955870628,0.7071406841278076,-0.7069059610366821,166823492
09-May-2023 18:08:59.296,0.010074365884065628,2296,166823477,27158,-0.011681068688631058,0.7071394920349121,-0.7069060802459717,166823493
09-May-2023 18:09:00.296,0.010093452408909798,2296,166823477,27158,-0.011698639020323753,0.7071374654769897,-0.7069073915481567,166823494
09-May-2023 18:09:01.296,0.01012328825891018,2296,166823477,27158,-0.01173507608473301,0.7071413993835449,-0.7069025039672852,166823495
09-May-2023 18:09:02.296,0.010148689150810242,2296,166823477,27158,-0.011761683970689774,0.7071386575698853,-0.7069046497344971,166823496
09-May-2023 18:09:03.296,0.01017657108604908,2296,166823477,27158,-0.011783234775066376,0.7071374654769897,-0.7069050073623657,166823497
09-May-2023 18:09:04.296,0.010197119787335396,2296,166823477,27158,-0.01181059330701828,0.7071387767791748,-0.7069029808044434,166823498
09-May-2023 18:09:05.296,0.010224781930446625,2296,166823477,27158,-0.011837221682071686,0.7071393728256226,-0.7069011926651001,166823499
09-May-2023 18:09:06.296,0.010249659419059753,2296,166823477,27158,-0.01185324601829052,0.7071336507797241,-0.7069063186645508,166823500
09-May-2023 18:09:07.296,0.010277967900037766,2296,166823477,27158,-0.011886460706591606,0.7071369886398315,-0.706902027130127,166823501
09-May-2023 18:09:08.296,0.010299863293766975,2296,166823477,27158,-0.011910639703273773,0.7071384191513062,-0.706899881362915,166823502
09-May-2023 18:09:09.296,0.010327238589525223,2296,166823477,27158,-0.01193193532526493,0.707135796546936,-0.7069017887115479,166823503
09-May-2023 18:09:10.296,0.010356059297919273,2296,166823477,27158,-0.011955540627241135,0.7071316242218018,-0.7069050073623657,166823504
09-May-2023 18:09:11.296,0.01037885807454586,2296,166823477,27158,-0.011992540210485458,0.7071353197097778,-0.7069004774093628,166823505
09-May-2023 18:09:12.296,0.01040409505367279,2296,166823477,27158,-0.012016713619232178,0.7071356773376465,-0.7068994045257568,166823506
09-May-2023 18:09:13.296,0.010436471551656723,2296,166823477,27158,-0.012038711458444595,0.7071342468261719,-0.7069001197814941,166823507
09-May-2023 18:09:14.296,0.010457774624228477,2296,166823509,27171,-0.012066541239619255,0.707134485244751,-0.7068991661071777,166823508
09-May-2023 18:09:15.296,0.010481730103492737,2296,166823509,27171,-0.012093935161828995,0.7071350812911987,-0.7068978548049927,166823509
09-May-2023 18:09:16.296,0.010512115433812141,2296,166823509,27171,-0.012113433331251144,0.7071354389190674,-0.7068965435028076,166823510
09-May-2023 18:09:17.296,0.010534534230828285,2296,166823509,27171,-0.012138396501541138,0.7071342468261719,-0.7068971395492554,166823511
09-May-2023 18:09:18.296,0.010562330484390259,2296,166823509,27171,-0.012168506160378456,0.7071329355239868,-0.7068972587585449,166823512
09-May-2023 18:09:19.296,0.01058492437005043,2296,166823509,27171,-0.012189682573080063,0.7071294784545898,-0.7069001197814941,166823513
09-May-2023 18:09:20.296,0.010611046105623245,2328,166823509,27171,-0.012216776609420776,0.7071295976638794,-0.7068990468978882,166823514
09-May-2023 18:09:21.296,0.010636569932103157,2328,166823509,27171,-0.012249130755662918,0.7071285247802734,-0.7068992853164673,166823515
09-May-2023 18:09:22.296,0.01066204346716404,2328,166823509,27171,-0.012272022664546967,0.707126259803772,-0.7069008350372314,166823516
09-May-2023 18:09:23.296,0.010689403861761093,2328,166823509,27171,-0.012298058718442917,0.707129955291748,-0.7068958282470703,166823517
09-May-2023 18:09:24.296,0.01070990040898323,2328,166823509,27171,-0.012323599308729172,0.7071304321289062,-0.7068947553634644,166823518
09-May-2023 18:09:25.296,0.010735893622040749,2328,166823509,27171,-0.012344444170594215,0.7071273326873779,-0.7068972587585449,166823519
09-May-2023 18:09:26.296,0.010766975581645966,2328,166823509,27171,-0.012369517236948013,0.707127571105957,-0.7068959474563599,166823520
09-May-2023 18:09:27.296,0.010787436738610268,2328,166823509,27171,-0.012394476681947708,0.707127571105957,-0.7068952322006226,166823521
09-May-2023 18:09:28.296,0.010817497968673706,2328,166823509,27171,-0.012429935857653618,0.7071294784545898,-0.7068922519683838,166823522
09-May-2023 18:09:29.296,0.010843457654118538,2328,166823509,27171,-0.012443263083696365,0.7071239948272705,-0.7068970203399658,166823523
09-May-2023 18:09:30.296,0.010867465287446976,2328,166823509,27171,-0.012473568320274353,0.7071218490600586,-0.7068983316421509,166823524
09-May-2023 18:09:31.296,0.010891538113355637,2328,166823509,27171,-0.012501252815127373,0.7071261405944824,-0.7068933248519897,166823525
09-May-2023 18:09:32.296,0.010924344882369041,2328,166823509,27171,-0.012529989704489708,0.7071272134780884,-0.7068910598754883,166823526
09-May-2023 18:09:33.296,0.010944409295916557,2328,166823509,27171,-0.0125493872910738,0.7071216106414795,-0.7068959474563599,166823527
09-May-2023 18:09:34.296,0.010967116802930832,2328,166823509,27171,-0.012577228248119354,0.7071226835250854,-0.7068942785263062,166823528
09-May-2023 18:09:35.296,0.010995537042617798,2328,166823509,27171,-0.012606097385287285,0.7071250677108765,-0.7068907022476196,166823529
09-May-2023 18:09:36.296,0.011027351021766663,2328,166823509,27171,-0.012633237987756729,0.7071229219436646,-0.7068920135498047,166823530
09-May-2023 18:09:37.296,0.011046143248677254,2328,166823509,27171,-0.012656237930059433,0.7071210145950317,-0.7068933248519897,166823531
09-May-2023 18:09:38.297,0.011068813502788544,2328,166823509,27171,-0.012680629268288612,0.7071216106414795,-0.7068918943405151,166823532
09-May-2023 18:09:39.297,0.011099876835942268,2328,166823509,27171,-0.012708069756627083,0.707125186920166,-0.7068872451782227,166823533
09-May-2023 18:09:40.297,0.01112503930926323,2328,166823509,27171,-0.012735579162836075,0.7071231603622437,-0.7068883180618286,166823534
09-May-2023 18:09:41.297,0.011146705597639084,2328,166823509,27171,-0.012756673619151115,0.7071213722229004,-0.7068896293640137,166823535
09-May-2023 18:09:42.297,0.011177092790603638,2328,166823509,27171,-0.012784235179424286,0.7071230411529541,-0.7068870067596436,166823536
09-May-2023 18:09:43.297,0.011202415451407433,2328,166823509,27171,-0.012807702645659447,0.7071187496185303,-0.7068904638290405,166823537
09-May-2023 18:09:44.297,0.011226221919059753,2328,166823509,27171,-0.012830505147576332,0.707120418548584,-0.7068876028060913,166823538
09-May-2023 18:09:45.297,0.011252772063016891,2328,166823509,27171,-0.012858068570494652,0.7071157693862915,-0.7068915367126465,166823539
09-May-2023 18:09:46.297,0.011279644444584846,2328,166823541,27164,-0.01288488321006298,0.707116961479187,-0.7068896293640137,166823540
09-May-2023 18:09:47.297,0.011306386440992355,2328,166823541,27164,-0.01291525550186634,0.7071210145950317,-0.706884503364563,166823541
09-May-2023 18:09:48.297,0.011331455782055855,2328,166823541,27164,-0.01293995976448059,0.7071194648742676,-0.7068853378295898,166823542
09-May-2023 18:09:49.297,0.011355740949511528,2328,166823541,27164,-0.012966180220246315,0.7071167230606079,-0.7068871259689331,166823543
09-May-2023 18:09:50.297,0.01138552837073803,2328,166823541,27164,-0.01299247331917286,0.7071192264556885,-0.7068831920623779,166823544
09-May-2023 18:09:51.297,0.011408664286136627,2328,166823541,27164,-0.013014350086450577,0.707116961479187,-0.7068849802017212,166823545
09-May-2023 18:09:52.297,0.011437378823757172,2360,166823541,27164,-0.013045942410826683,0.7071183919906616,-0.7068823575973511,166823546
09-May-2023 18:09:53.297,0.011465691030025482,2360,166823541,27164,-0.013072334229946136,0.7071150541305542,-0.7068847417831421,166823547
09-May-2023 18:09:54.297,0.011484658345580101,2360,166823541,27164,-0.013092879205942154,0.7071162462234497,-0.7068829536437988,166823548
09-May-2023 18:09:55.297,0.011511275544762611,2360,166823541,27164,-0.013117954134941101,0.7071151733398438,-0.7068831920623779,166823549
09-May-2023 18:09:56.297,0.01153792068362236,2360,166823541,27164,-0.013143785297870636,0.7071123123168945,-0.7068853378295898,166823550
09-May-2023 18:09:57.297,0.011562151834368706,2360,166823541,27164,-0.013171715661883354,0.7071113586425781,-0.7068852186203003,166823551
09-May-2023 18:09:58.297,0.011585351079702377,2360,166823541,27164,-0.013195490464568138,0.7071139812469482,-0.7068817615509033,166823552
09-May-2023 18:09:59.297,0.011617092415690422,2360,166823541,27164,-0.013223698362708092,0.7071137428283691,-0.706881046295166,166823553
09-May-2023 18:10:00.297,0.011638842523097992,2360,166823541,27164,-0.01324673555791378,0.7071095705032349,-0.7068841457366943,166823554
09-May-2023 18:10:01.297,0.011669643223285675,2360,166823541,27164,-0.013277960941195488,0.7071137428283691,-0.7068790197372437,166823555
09-May-2023 18:10:02.297,0.011696627363562584,2360,166823541,27164,-0.013301333412528038,0.7071152925491333,-0.7068767547607422,166823556
09-May-2023 18:10:03.297,0.011725157499313354,2360,166823541,27164,-0.013326728716492653,0.7071138620376587,-0.7068769931793213,166823557
09-May-2023 18:10:04.297,0.011748520657420158,2360,166823541,27164,-0.013355107977986336,0.7071112394332886,-0.706878662109375,166823558
09-May-2023 18:10:05.297,0.011772630736231804,2360,166823541,27164,-0.013383159413933754,0.7071129083633423,-0.7068761587142944,166823559
09-May-2023 18:10:06.297,0.011800598353147507,2360,166823541,27164,-0.01340508833527565,0.7071127891540527,-0.706875205039978,166823560
09-May-2023 18:10:07.297,0.011819478124380112,2360,166823541,27164,-0.01342814601957798,0.7071073055267334,-0.7068802118301392,166823561
09-May-2023 18:10:08.297,0.01184193417429924,2360,166823541,27164,-0.013453701511025429,0.7071069478988647,-0.7068796157836914,166823562
09-May-2023 18:10:09.297,0.011868312954902649,2360,166823541,27164,-0.013476738706231117,0.7071075439453125,-0.7068783044815063,166823563
09-May-2023 18:10:10.297,0.011894786730408669,2360,166823541,27164,-0.013498151674866676,0.7071069478988647,-0.7068780660629272,166823564
09-May-2023 18:10:11.297,0.011924408376216888,2360,166823541,27164,-0.013532431796193123,0.7071089744567871,-0.7068747282028198,166823565
09-May-2023 18:10:12.297,0.011952310800552368,2360,166823541,27164,-0.013560757040977478,0.7071075439453125,-0.706875205039978,166823566
09-May-2023 18:10:13.297,0.011978933587670326,2360,166823541,27164,-0.013586090877652168,0.7071090936660767,-0.7068727016448975,166823567
09-May-2023 18:10:14.297,0.012004490941762924,2360,166823541,27164,-0.013613710179924965,0.7071120738983154,-0.7068690061569214,166823568
09-May-2023 18:10:15.297,0.012031206861138344,2360,166823541,27164,-0.013642754405736923,0.7071090936660767,-0.7068706750869751,166823569
09-May-2023 18:10:16.297,0.012057587504386902,2360,166823541,27164,-0.013665350154042244,0.7071077823638916,-0.7068711519241333,166823570
09-May-2023 18:10:17.297,0.01208001933991909,2360,166823541,27164,-0.013689227402210236,0.7071092128753662,-0.7068688869476318,166823571
09-May-2023 18:10:18.297,0.0121045783162117,2360,166823573,27164,-0.013716956600546837,0.7071086168289185,-0.7068685293197632,166823572
09-May-2023 18:10:19.297,0.012134121730923653,2360,166823573,27164,-0.013740886002779007,0.7071046829223633,-0.7068712711334229,166823573
09-May-2023 18:10:20.297,0.012154864147305489,2360,166823573,27164,-0.01376044936478138,0.7071000337600708,-0.7068754434585571,166823574
09-May-2023 18:10:21.297,0.012177878990769386,2360,166823573,27164,-0.013788122683763504,0.70710289478302,-0.7068713903427124,166823575
09-May-2023 18:10:22.297,0.012207811698317528,2360,166823573,27164,-0.013816256076097488,0.70710289478302,-0.7068709135055542,166823576
09-May-2023 18:10:23.297,0.012235989794135094,2360,166823573,27164,-0.013838456943631172,0.7070993185043335,-0.7068730592727661,166823577
09-May-2023 18:10:24.297,0.012261772528290749,2392,166823573,27164,-0.01387026533484459,0.7071037292480469,-0.7068675756454468,166823578
09-May-2023 18:10:25.297,0.012286406010389328,2392,166823573,27164,-0.013894528150558472,0.7071068286895752,-0.7068636417388916,166823579
09-May-2023 18:10:26.297,0.012313798069953918,2392,166823573,27164,-0.01391792856156826,0.7071058750152588,-0.7068634033203125,166823580
09-May-2023 18:10:27.297,0.01233666017651558,2392,166823573,27164,-0.013947734609246254,0.7071033716201782,-0.7068649530410767,166823581
09-May-2023 18:10:28.297,0.012363364920020103,2392,166823573,27164,-0.01397186890244484,0.7071033716201782,-0.7068641185760498,166823582
09-May-2023 18:10:29.297,0.012386856600642204,2392,166823573,27164,-0.013992147520184517,0.7071007490158081,-0.7068659067153931,166823583
09-May-2023 18:10:30.297,0.012412143871188164,2392,166823573,27164,-0.014020003378391266,0.7070995569229126,-0.7068660259246826,166823584
09-May-2023 18:10:31.297,0.012444587424397469,2392,166823573,27164,-0.014054171741008759,0.7070976495742798,-0.7068672180175781,166823585
09-May-2023 18:10:32.297,0.012466782703995705,2392,166823573,27164,-0.014072338119149208,0.7070951461791992,-0.7068687677383423,166823586
09-May-2023 18:10:33.297,0.012491477653384209,2392,166823573,27164,-0.014100909233093262,0.7070996761322021,-0.7068630456924438,166823587
09-May-2023 18:10:34.297,0.012520425021648407,2392,166823573,27164,-0.014129994437098503,0.7071007490158081,-0.7068608999252319,166823588
09-May-2023 18:10:35.297,0.012543935328722,2392,166823573,27164,-0.0141468346118927,0.7070952653884888,-0.7068655490875244,166823589
09-May-2023 18:10:36.297,0.012568913400173187,2392,166823573,27164,-0.014178769662976265,0.7071003913879395,-0.7068594694137573,166823590
09-May-2023 18:10:37.297,0.012598292902112007,2392,166823573,27164,-0.014205781742930412,0.7071018218994141,-0.7068569660186768,166823591
09-May-2023 18:10:38.297,0.01262020692229271,2392,166823573,27164,-0.014226317405700684,0.7070951461791992,-0.7068628072738647,166823592
09-May-2023 18:10:39.297,0.01265253871679306,2392,166823573,27164,-0.0142582468688488,0.7070969343185425,-0.706859827041626,166823593
09-May-2023 18:10:40.297,0.012677129358053207,2392,166823573,27164,-0.014284178614616394,0.7070989608764648,-0.7068569660186768,166823594
09-May-2023 18:10:41.297,0.012698974460363388,2392,166823573,27164,-0.014300836250185966,0.7070944309234619,-0.7068606615066528,166823595
09-May-2023 18:10:42.297,0.01272733323276043,2392,166823573,27164,-0.014331880956888199,0.7070940732955933,-0.7068600654602051,166823596
09-May-2023 18:10:43.297,0.012752234935760498,2392,166823573,27164,-0.014364562928676605,0.7070932388305664,-0.706859827041626,166823597
09-May-2023 18:10:44.297,0.012775078415870667,2392,166823573,27164,-0.01438049040734768,0.7070916891098022,-0.7068604230880737,166823598
09-May-2023 18:10:45.297,0.012799903750419617,2392,166823573,27164,-0.014405544847249985,0.7070924043655396,-0.7068586349487305,166823599
09-May-2023 18:10:46.297,0.012828439474105835,2392,166823573,27164,-0.014440342783927917,0.7070941925048828,-0.7068557739257812,166823600
09-May-2023 18:10:47.297,0.01285153441131115,2392,166823573,27164,-0.014457730576395988,0.707091212272644,-0.7068579196929932,166823601
09-May-2023 18:10:48.297,0.012881891801953316,2392,166823573,27164,-0.014483824372291565,0.7070951461791992,-0.7068530321121216,166823602
09-May-2023 18:10:49.297,0.01290595531463623,2392,166823573,27164,-0.014511967077851295,0.7070962190628052,-0.7068510055541992,166823603
09-May-2023 18:10:50.297,0.012933092191815376,2392,166823605,27171,-0.01453787088394165,0.7070915699005127,-0.7068547010421753,166823604
09-May-2023 18:10:51.297,0.012964721769094467,2392,166823605,27171,-0.014564551413059235,0.7070895433425903,-0.7068551778793335,166823605
09-May-2023 18:10:52.297,0.012984709814190865,2392,166823605,27171,-0.014594919979572296,0.7070910930633545,-0.7068526744842529,166823606
09-May-2023 18:10:53.297,0.013005463406443596,2392,166823605,27171,-0.014616020023822784,0.7070884704589844,-0.7068547010421753,166823607
09-May-2023 18:10:54.297,0.013031134381890297,2392,166823605,27171,-0.014637164771556854,0.7070860862731934,-0.7068560123443604,166823608
09-May-2023 18:10:55.297,0.013056322932243347,2392,166823605,27171,-0.014666449278593063,0.7070862054824829,-0.7068549394607544,166823609
09-May-2023 18:10:56.297,0.01308007538318634,2424,166823605,27171,-0.014689212664961815,0.7070889472961426,-0.7068511247634888,166823610
09-May-2023 18:10:57.297,0.013108206912875175,2424,166823605,27171,-0.01470896415412426,0.7070872783660889,-0.7068520784378052,166823611
09-May-2023 18:10:58.297,0.013135470449924469,2424,166823605,27171,-0.01474028266966343,0.707085132598877,-0.7068527936935425,166823612
09-May-2023 18:10:59.297,0.013164917007088661,2424,166823605,27171,-0.014773601666092873,0.7070889472961426,-0.7068477869033813,166823613
09-May-2023 18:11:00.297,0.013194609433412552,2424,166823605,27171,-0.014796480536460876,0.707088828086853,-0.706847071647644,166823614
09-May-2023 18:11:01.297,0.01322435587644577,2424,166823605,27171,-0.014824530109763145,0.707086443901062,-0.7068482637405396,166823615
09-May-2023 18:11:02.297,0.013246506452560425,2424,166823605,27171,-0.014854960143566132,0.7070862054824829,-0.7068471908569336,166823616
09-May-2023 18:11:03.297,0.013271113857626915,2424,166823605,27171,-0.014875408262014389,0.7070858478546143,-0.7068465948104858,166823617
09-May-2023 18:11:04.297,0.013297658413648605,2424,166823605,27171,-0.014897776767611504,0.7070873975753784,-0.7068440914154053,166823618
09-May-2023 18:11:05.297,0.013318328186869621,2424,166823605,27171,-0.014927329495549202,0.7070865631103516,-0.7068439722061157,166823619
09-May-2023 18:11:06.297,0.01334020309150219,2424,166823605,27171,-0.014949271455407143,0.707082986831665,-0.7068469524383545,166823620
09-May-2023 18:11:07.297,0.013373119756579399,2424,166823605,27171,-0.01497422531247139,0.7070850133895874,-0.7068436145782471,166823621
09-May-2023 18:11:08.297,0.013398414477705956,2424,166823605,27171,-0.01500171422958374,0.7070868015289307,-0.7068407535552979,166823622
09-May-2023 18:11:09.297,0.013424424454569817,2424,166823605,27171,-0.015031622722744942,0.7070838212966919,-0.7068427801132202,166823623
09-May-2023 18:11:10.297,0.013447718694806099,2424,166823605,27171,-0.015049302950501442,0.7070790529251099,-0.7068467140197754,166823624
09-May-2023 18:11:11.297,0.013471784070134163,2424,166823605,27171,-0.015076227486133575,0.7070815563201904,-0.7068432569503784,166823625
09-May-2023 18:11:12.297,0.013494523242115974,2424,166823605,27171,-0.015101656317710876,0.7070837020874023,-0.706839919090271,166823626
09-May-2023 18:11:13.297,0.013525126501917839,2424,166823605,27171,-0.015128148719668388,0.7070777416229248,-0.7068448066711426,166823627
09-May-2023 18:11:14.297,0.013549262657761574,2424,166823605,27171,-0.015153583139181137,0.7070777416229248,-0.7068439722061157,166823628
09-May-2023 18:11:15.297,0.01357601024210453,2424,166823605,27171,-0.015186822041869164,0.7070828676223755,-0.7068372964859009,166823629
09-May-2023 18:11:16.297,0.013601208105683327,2424,166823605,27171,-0.015204302966594696,0.7070785760879517,-0.7068407535552979,166823630
09-May-2023 18:11:17.297,0.013632792979478836,2424,166823605,27171,-0.015231296420097351,0.7070776224136353,-0.7068406343460083,166823631
09-May-2023 18:11:18.297,0.013653784990310669,2424,166823605,27171,-0.015263538807630539,0.7070798873901367,-0.7068372964859009,166823632
09-May-2023 18:11:19.297,0.013679910451173782,2424,166823605,27171,-0.015287986025214195,0.7070800065994263,-0.7068359851837158,166823633
09-May-2023 18:11:20.297,0.01371285505592823,2424,166823605,27171,-0.015312429517507553,0.707077145576477,-0.7068378925323486,166823634
09-May-2023 18:11:21.297,0.013735175132751465,2424,166823605,27171,-0.015341367572546005,0.7070761919021606,-0.7068377733230591,166823635
09-May-2023 18:11:22.297,0.013755250722169876,2424,166823637,27171,-0.015365438535809517,0.7070753574371338,-0.7068372964859009,166823636
09-May-2023 18:11:23.297,0.013787094503641129,2424,166823637,27171,-0.015384174883365631,0.7070752382278442,-0.7068367004394531,166823637
09-May-2023 18:11:24.297,0.013810405507683754,2424,166823637,27171,-0.015414593741297722,0.7070759534835815,-0.7068350315093994,166823638
09-May-2023 18:11:25.297,0.01383364386856556,2424,166823637,27171,-0.015444181859493256,0.7070751190185547,-0.7068345546722412,166823639
09-May-2023 18:11:26.297,0.013860033825039864,2424,166823637,27171,-0.015459110960364342,0.7070740461349487,-0.7068347930908203,166823640
09-May-2023 18:11:27.297,0.013890866190195084,2424,166823637,27171,-0.015490872785449028,0.7070777416229248,-0.7068297863006592,166823641
09-May-2023 18:11:28.297,0.013911565765738487,2456,166823637,27171,-0.01552031934261322,0.7070759534835815,-0.7068303823471069,166823642
09-May-2023 18:11:29.297,0.013943253085017204,2456,166823637,27171,-0.015545608475804329,0.7070715427398682,-0.7068333625793457,166823643
09-May-2023 18:11:30.297,0.013975556939840317,2456,166823637,27171,-0.01557113416492939,0.7070705890655518,-0.7068332433700562,166823644
09-May-2023 18:11:31.297,0.013996494933962822,2456,166823637,27171,-0.01559951901435852,0.7070735692977905,-0.7068297863006592,166823645
09-May-2023 18:11:32.297,0.014019452035427094,2456,166823637,27171,-0.015623215585947037,0.7070717811584473,-0.7068302631378174,166823646
09-May-2023 18:11:33.297,0.014043761417269707,2456,166823637,27171,-0.01564124971628189,0.7070658206939697,-0.7068355083465576,166823647
09-May-2023 18:11:34.297,0.014069793745875359,2456,166823637,27171,-0.015667609870433807,0.7070672512054443,-0.7068326473236084,166823648
09-May-2023 18:11:35.297,0.014092529192566872,2456,166823637,27171,-0.015692874789237976,0.7070695161819458,-0.7068297863006592,166823649
09-May-2023 18:11:36.297,0.014116642996668816,2456,166823637,27171,-0.01571810618042946,0.7070668935775757,-0.7068309783935547,166823650
09-May-2023 18:11:37.297,0.014149663969874382,2456,166823637,27171,-0.015746835619211197,0.707067608833313,-0.706829309463501,166823651
09-May-2023 18:11:38.297,0.014176946133375168,2456,166823637,27171,-0.015776321291923523,0.7070695161819458,-0.7068260908126831,166823652
09-May-2023 18:11:39.297,0.01419772394001484,2456,166823637,27171,-0.015804361552000046,0.7070703506469727,-0.7068239450454712,166823653
09-May-2023 18:11:40.297,0.014224039390683174,2456,166823637,27171,-0.01582285761833191,0.7070657014846802,-0.7068279981613159,166823654
09-May-2023 18:11:41.297,0.014254417270421982,2456,166823637,27171,-0.01585227996110916,0.7070635557174683,-0.7068287134170532,166823655
09-May-2023 18:11:42.297,0.014269357547163963,2456,166823637,27171,-0.015875551849603653,0.7070631980895996,-0.706828236579895,166823656
09-May-2023 18:11:43.297,0.014301327988505363,2456,166823637,27171,-0.015903137624263763,0.707066535949707,-0.7068237066268921,166823657
09-May-2023 18:11:44.297,0.014326727017760277,2456,166823637,27171,-0.015920575708150864,0.7070596218109131,-0.7068297863006592,166823658
09-May-2023 18:11:45.297,0.01435369998216629,2456,166823637,27171,-0.015950385481119156,0.7070589065551758,-0.7068291902542114,166823659
09-May-2023 18:11:46.297,0.014375757426023483,2456,166823637,27171,-0.015981100499629974,0.7070624828338623,-0.706824541091919,166823660
09-May-2023 18:11:47.297,0.014406763017177582,2456,166823637,27171,-0.016001593321561813,0.707060694694519,-0.7068252563476562,166823661
09-May-2023 18:11:48.297,0.014432432129979134,2456,166823637,27171,-0.01603008434176445,0.7070571184158325,-0.7068275213241577,166823662
09-May-2023 18:11:49.297,0.014455737546086311,2456,166823637,27171,-0.0160677433013916,0.7070614099502563,-0.7068221569061279,166823663
09-May-2023 18:11:50.297,0.014483416453003883,2456,166823637,27171,-0.01608586683869362,0.7070647478103638,-0.7068177461624146,166823664
09-May-2023 18:11:51.297,0.014511499553918839,2456,166823637,27171,-0.01610950380563736,0.7070603370666504,-0.706821084022522,166823665
09-May-2023 18:11:52.297,0.014535099267959595,2456,166823637,27171,-0.016138121485710144,0.7070597410202026,-0.7068206071853638,166823666
09-May-2023 18:11:53.297,0.014561213552951813,2456,166823637,27171,-0.016163967549800873,0.7070605754852295,-0.7068185806274414,166823667
09-May-2023 18:11:54.297,0.014591261744499207,2456,166823669,27131,-0.01618395745754242,0.7070599794387817,-0.7068181037902832,166823668
09-May-2023 18:11:55.297,0.014612926170229912,2456,166823669,27131,-0.01621096208691597,0.7070605754852295,-0.7068160772323608,166823669
09-May-2023 18:11:56.297,0.014630382880568504,2456,166823669,27131,-0.016235414892435074,0.7070542573928833,-0.7068215608596802,166823670
09-May-2023 18:11:57.297,0.014663686975836754,2456,166823669,27131,-0.016256429255008698,0.7070516347885132,-0.7068231105804443,166823671
09-May-2023 18:11:58.297,0.014686798676848412,2456,166823669,27131,-0.0162852481007576,0.707054853439331,-0.706818699836731,166823672
09-May-2023 18:11:59.297,0.01470898650586605,2456,166823669,27131,-0.0163196362555027,0.707055926322937,-0.706816554069519,166823673
09-May-2023 18:12:00.297,0.01474045217037201,2488,166823669,27131,-0.016339831054210663,0.7070496082305908,-0.7068216800689697,166823674
09-May-2023 18:12:01.297,0.0147706288844347,2488,166823669,27131,-0.016365114599466324,0.7070515155792236,-0.706818699836731,166823675
09-May-2023 18:12:02.297,0.014786308631300926,2488,166823669,27131,-0.01640336588025093,0.7070584297180176,-0.706810474395752,166823676
09-May-2023 18:12:03.297,0.014816774055361748,2488,166823669,27131,-0.01642196998000145,0.7070541381835938,-0.7068136930465698,166823677
09-May-2023 18:12:04.297,0.014846259728074074,2488,166823669,27131,-0.01644062250852585,0.7070497274398804,-0.7068171501159668,166823678
09-May-2023 18:12:05.297,0.014864405617117882,2488,166823669,27131,-0.01647646352648735,0.7070543766021729,-0.7068113088607788,166823679
09-May-2023 18:12:06.297,0.014891566708683968,2488,166823669,27131,-0.016499049961566925,0.7070556879043579,-0.7068085670471191,166823680
09-May-2023 18:12:07.297,0.014926774427294731,2488,166823669,27131,-0.01651608943939209,0.7070492506027222,-0.7068138122558594,166823681
09-May-2023 18:12:08.297,0.014948096126317978,2488,166823669,27131,-0.01654781773686409,0.7070499658584595,-0.7068120241165161,166823682
09-May-2023 18:12:09.297,0.014970298856496811,2488,166823669,27131,-0.016582634299993515,0.7070530652999878,-0.7068077325820923,166823683
09-May-2023 18:12:10.297,0.015003412961959839,2488,166823669,27131,-0.016594555228948593,0.7070497274398804,-0.7068102359771729,166823684
09-May-2023 18:12:11.297,0.015025338158011436,2488,166823669,27131,-0.01662318781018257,0.7070457935333252,-0.7068127393722534,166823685
09-May-2023 18:12:12.297,0.015043143182992935,2488,166823669,27131,-0.01665637642145157,0.7070473432540894,-0.7068102359771729,166823686
09-May-2023 18:12:13.297,0.015075257048010826,2488,166823669,27131,-0.016677625477313995,0.7070468664169312,-0.706809401512146,166823687
09-May-2023 18:12:14.297,0.015105906873941422,2488,166823669,27131,-0.016699980944395065,0.7070481777191162,-0.7068072557449341,166823688
09-May-2023 18:12:15.297,0.015127591788768768,2488,166823669,27131,-0.016732782125473022,0.707048773765564,-0.7068051099777222,166823689
09-May-2023 18:12:16.297,0.015151159837841988,2488,166823669,27131,-0.016760163009166718,0.7070461511611938,-0.7068067789077759,166823690
09-May-2023 18:12:17.297,0.015180695801973343,2488,166823669,27131,-0.01677701622247696,0.7070459127426147,-0.7068057060241699,166823691
09-May-2023 18:12:18.297,0.015198418870568275,2488,166823669,27131,-0.016800440847873688,0.7070461511611938,-0.7068048715591431,166823692
09-May-2023 18:12:19.297,0.015219636261463165,2488,166823669,27131,-0.016830310225486755,0.7070435285568237,-0.706805944442749,166823693
09-May-2023 18:12:20.297,0.015253305435180664,2488,166823669,27131,-0.016857702285051346,0.7070416212081909,-0.7068065404891968,166823694
09-May-2023 18:12:21.297,0.01527705229818821,2488,166823669,27131,-0.01688515394926071,0.7070460319519043,-0.7068010568618774,166823695
09-May-2023 18:12:22.297,0.015299176797270775,2488,166823669,27131,-0.016917135566473007,0.7070454359054565,-0.7068004608154297,166823696
09-May-2023 18:12:23.297,0.015335941687226295,2488,166823669,27131,-0.016933981329202652,0.7070363759994507,-0.70680832862854,166823697
09-May-2023 18:12:24.297,0.015361925587058067,2488,166823669,27131,-0.016963589936494827,0.7070385217666626,-0.7068048715591431,166823698
09-May-2023 18:12:25.297,0.015381332486867905,2488,166823669,27131,-0.01699797809123993,0.7070448398590088,-0.7067971229553223,166823699
09-May-2023 18:12:26.297,0.015410838648676872,2488,166823701,27151,-0.01701318472623825,0.7070407867431641,-0.706800103187561,166823700
09-May-2023 18:12:27.297,0.015439769253134727,2488,166823701,27151,-0.017032921314239502,0.7070388793945312,-0.7068010568618774,166823701
09-May-2023 18:12:28.297,0.015456268563866615,2488,166823701,27151,-0.01706753298640251,0.7070428133010864,-0.7067958116531372,166823702
09-May-2023 18:12:29.297,0.015478484332561493,2488,166823701,27151,-0.017087560147047043,0.7070440053939819,-0.7067936658859253,166823703
09-May-2023 18:12:30.297,0.01551373302936554,2488,166823701,27151,-0.017102476209402084,0.7070344686508179,-0.706802248954773,166823704
09-May-2023 18:12:31.297,0.015539271757006645,2488,166823701,27151,-0.017143674194812775,0.7070368528366089,-0.7067983150482178,166823705
09-May-2023 18:12:32.297,0.015561854466795921,2520,166823701,27151,-0.017175961285829544,0.7070392370223999,-0.7067945003509521,166823706
09-May-2023 18:12:33.297,0.015596749261021614,2520,166823701,27151,-0.017194461077451706,0.7070367336273193,-0.7067958116531372,166823707
09-May-2023 18:12:34.297,0.015619978308677673,2520,166823701,27151,-0.01722341775894165,0.7070358991622925,-0.7067954540252686,166823708
09-May-2023 18:12:35.297,0.015633482486009598,2520,166823701,27151,-0.01724831759929657,0.7070343494415283,-0.7067960500717163,166823709
09-May-2023 18:12:36.297,0.015663444995880127,2520,166823701,27151,-0.01726926490664482,0.7070350646972656,-0.7067941427230835,166823710
09-May-2023 18:12:37.297,0.01568686217069626,2520,166823701,27151,-0.017289720475673676,0.7070343494415283,-0.7067939043045044,166823711
09-May-2023 18:12:38.297,0.015708550810813904,2520,166823701,27151,-0.017322871834039688,0.7070338726043701,-0.7067931890487671,166823712
09-May-2023 18:12:39.297,0.015739627182483673,2520,166823701,27151,-0.017351694405078888,0.7070325613021851,-0.7067930698394775,166823713
09-May-2023 18:12:40.297,0.015770085155963898,2520,166823701,27151,-0.017370108515024185,0.7070330381393433,-0.7067915201187134,166823714
09-May-2023 18:12:41.297,0.01579136773943901,2520,166823701,27151,-0.017398841679096222,0.70703125,-0.7067921161651611,166823715
09-May-2023 18:12:42.297,0.015820518136024475,2520,166823701,27151,-0.017431646585464478,0.7070320844650269,-0.7067898511886597,166823716
09-May-2023 18:12:43.297,0.01585322618484497,2520,166823701,27151,-0.017452076077461243,0.7070291042327881,-0.7067916393280029,166823717
09-May-2023 18:12:44.297,0.015875495970249176,2520,166823701,27151,-0.01748112216591835,0.7070325613021851,-0.7067868709564209,166823718
09-May-2023 18:12:45.297,0.015892192721366882,2520,166823701,27151,-0.01750205084681511,0.7070316076278687,-0.7067869901657104,166823719
09-May-2023 18:12:46.297,0.01592550054192543,2520,166823701,27151,-0.017522845417261124,0.7070271968841553,-0.7067900896072388,166823720
09-May-2023 18:12:47.297,0.015948988497257233,2520,166823701,27151,-0.01755865290760994,0.7070297002792358,-0.7067861557006836,166823721
09-May-2023 18:12:48.297,0.015969496220350266,2520,166823701,27151,-0.017580747604370117,0.7070280313491821,-0.7067868709564209,166823722
09-May-2023 18:12:49.297,0.015996351838111877,2520,166823701,27151,-0.017603091895580292,0.7070281505584717,-0.7067855596542358,166823723
09-May-2023 18:12:50.297,0.016021478921175003,2520,166823701,27151,-0.017628263682127,0.7070232629776001,-0.7067890167236328,166823724
09-May-2023 18:12:51.297,0.016044702380895615,2520,166823701,27151,-0.017661336809396744,0.7070266008377075,-0.7067843675613403,166823725
09-May-2023 18:12:52.297,0.01607416942715645,2520,166823701,27151,-0.017688266932964325,0.7070282697677612,-0.7067813873291016,166823726
09-May-2023 18:12:53.297,0.01610419899225235,2520,166823701,27151,-0.017712336033582687,0.7070238590240479,-0.7067843675613403,166823727
09-May-2023 18:12:54.297,0.016131192445755005,2520,166823701,27151,-0.017741482704877853,0.7070239782333374,-0.7067830562591553,166823728
09-May-2023 18:12:55.297,0.016150861978530884,2520,166823701,27151,-0.01776731014251709,0.7070286273956299,-0.7067773342132568,166823729
09-May-2023 18:12:56.297,0.01618024706840515,2520,166823701,27151,-0.017790917307138443,0.7070252895355225,-0.7067793607711792,166823730
09-May-2023 18:12:57.297,0.016201075166463852,2520,166823701,27151,-0.0178045853972435,0.7070208787918091,-0.7067830562591553,166823731
09-May-2023 18:12:58.297,0.016224678605794907,2520,166823733,27131,-0.017837613821029663,0.7070200443267822,-0.7067825794219971,166823732
09-May-2023 18:12:59.297,0.016252931207418442,2520,166823733,27131,-0.017860576510429382,0.7070201635360718,-0.7067811489105225,166823733
09-May-2023 18:13:00.297,0.0162825807929039,2520,166823733,27131,-0.017883215099573135,0.707018256187439,-0.7067818641662598,166823734
09-May-2023 18:13:01.297,0.016305044293403625,2520,166823733,27131,-0.017915010452270508,0.7070175409317017,-0.706781268119812,166823735
09-May-2023 18:13:02.297,0.016331300139427185,2520,166823733,27131,-0.01794053241610527,0.7070165872573853,-0.7067810297012329,166823736
09-May-2023 18:13:03.297,0.01636623591184616,2520,166823733,27131,-0.017970729619264603,0.7070204019546509,-0.7067757844924927,166823737
09-May-2023 18:13:04.297,0.016388099640607834,2552,166823733,27131,-0.017994537949562073,0.7070213556289673,-0.7067732810974121,166823738
09-May-2023 18:13:05.297,0.016409464180469513,2552,166823733,27131,-0.018022634088993073,0.7070211172103882,-0.7067724466323853,166823739
09-May-2023 18:13:06.297,0.016437295824289322,2552,166823733,27131,-0.018047764897346497,0.7070176601409912,-0.7067747116088867,166823740
09-May-2023 18:13:07.297,0.01646110787987709,2552,166823733,27131,-0.01807059720158577,0.7070184946060181,-0.7067725658416748,166823741
09-May-2023 18:13:08.297,0.016481131315231323,2552,166823733,27131,-0.018095027655363083,0.7070175409317017,-0.7067725658416748,166823742
09-May-2023 18:13:09.297,0.016508590430021286,2552,166823733,27131,-0.018119696527719498,0.7070106267929077,-0.7067782878875732,166823743
09-May-2023 18:13:10.297,0.016538694500923157,2552,166823733,27131,-0.018148712813854218,0.7070126533508301,-0.7067749500274658,166823744
09-May-2023 18:13:11.297,0.01656102016568184,2552,166823733,27131,-0.0181705504655838,0.7070132493972778,-0.706773042678833,166823745
09-May-2023 18:13:12.297,0.01658693701028824,2552,166823733,27131,-0.01819821074604988,0.7070133686065674,-0.7067716121673584,166823746
09-May-2023 18:13:13.297,0.01661764085292816,2552,166823733,27131,-0.01822371780872345,0.7070090770721436,-0.7067747116088867,166823747
09-May-2023 18:13:14.297,0.016643956303596497,2552,166823733,27131,-0.018255360424518585,0.7070132493972778,-0.7067691087722778,166823748
09-May-2023 18:13:15.297,0.016672849655151367,2552,166823733,27131,-0.018282853066921234,0.7070151567459106,-0.70676589012146,166823749
09-May-2023 18:13:16.297,0.01669696345925331,2552,166823733,27131,-0.01830560714006424,0.7070118188858032,-0.7067676782608032,166823750
09-May-2023 18:13:17.297,0.0167246013879776,2552,166823733,27131,-0.018334906548261642,0.7070105075836182,-0.7067675590515137,166823751
09-May-2023 18:13:18.297,0.01674295961856842,2552,166823733,27131,-0.01836075633764267,0.7070102691650391,-0.7067668437957764,166823752
09-May-2023 18:13:19.297,0.016772184520959854,2552,166823733,27131,-0.01837749034166336,0.7070072889328003,-0.7067687511444092,166823753
09-May-2023 18:13:20.297,0.016794119030237198,2552,166823733,27131,-0.018406342715024948,0.7070074081420898,-0.7067674398422241,166823754
09-May-2023 18:13:21.297,0.01681830734014511,2552,166823733,27131,-0.018437158316373825,0.7070068120956421,-0.7067668437957764,166823755
09-May-2023 18:13:22.297,0.01684669405221939,2552,166823733,27131,-0.018456969410181046,0.707005500793457,-0.7067664861679077,166823756
09-May-2023 18:13:23.297,0.01687348261475563,2552,166823733,27131,-0.018481586128473282,0.7070064544677734,-0.7067642211914062,166823757
09-May-2023 18:13:24.297,0.016898896545171738,2552,166823733,27131,-0.018514450639486313,0.7070063352584839,-0.7067630290985107,166823758
09-May-2023 18:13:25.297,0.0169236958026886,2552,166823733,27131,-0.01854284480214119,0.7070069313049316,-0.7067611217498779,166823759
09-May-2023 18:13:26.297,0.016951002180576324,2552,166823733,27131,-0.018568523228168488,0.707005500793457,-0.7067612409591675,166823760
09-May-2023 18:13:27.297,0.016973048448562622,2552,166823733,27131,-0.01859087496995926,0.7070059776306152,-0.7067595720291138,166823761
09-May-2023 18:13:28.297,0.016995277255773544,2552,166823733,27131,-0.018610086292028427,0.7069988250732422,-0.7067655324935913,166823762
09-May-2023 18:13:29.297,0.01702135056257248,2552,166823733,27131,-0.018636424094438553,0.7069991827011108,-0.7067639827728271,166823763
09-May-2023 18:13:30.297,0.01704699546098709,2552,166823765,27131,-0.018658988177776337,0.7070000171661377,-0.7067619562149048,166823764
09-May-2023 18:13:31.297,0.01707625761628151,2552,166823765,27131,-0.018688522279262543,0.7070000171661377,-0.7067606449127197,166823765
09-May-2023 18:13:32.297,0.017102397978305817,2552,166823765,27131,-0.01871565729379654,0.7069977521896362,-0.7067614793777466,166823766
09-May-2023 18:13:33.297,0.017128486186265945,2552,166823765,27131,-0.018745869398117065,0.7070002555847168,-0.7067575454711914,166823767
09-May-2023 18:13:34.297,0.017153192311525345,2552,166823765,27131,-0.018771108239889145,0.7070040702819824,-0.7067523002624512,166823768
09-May-2023 18:13:35.297,0.017177768051624298,2552,166823765,27131,-0.018790505826473236,0.7069995403289795,-0.7067558765411377,166823769
09-May-2023 18:13:36.297,0.017204053699970245,2584,166823765,27131,-0.018821418285369873,0.7069960832595825,-0.7067577838897705,166823770
09-May-2023 18:13:37.297,0.01723042130470276,2584,166823765,27131,-0.01884635165333748,0.7069965600967407,-0.7067561149597168,166823771
09-May-2023 18:13:38.297,0.01725628226995468,2584,166823765,27131,-0.018872838467359543,0.7069960832595825,-0.7067550420761108,166823772
09-May-2023 18:13:39.297,0.017283368855714798,2584,166823765,27131,-0.018895603716373444,0.7069921493530273,-0.7067577838897705,166823773
09-May-2023 18:13:40.297,0.017307661473751068,2584,166823765,27131,-0.018921364098787308,0.7069915533065796,-0.7067573070526123,166823774
09-May-2023 18:13:41.297,0.017333056777715683,2584,166823765,27131,-0.01894627884030342,0.7069919109344482,-0.7067553997039795,166823775
09-May-2023 18:13:42.297,0.017361342906951904,2584,166823765,27131,-0.018973033875226974,0.7069933414459229,-0.7067526578903198,166823776
09-May-2023 18:13:43.297,0.017387665808200836,2584,166823765,27131,-0.019002407789230347,0.7069956064224243,-0.7067490816116333,166823777
09-May-2023 18:13:44.297,0.017411626875400543,2584,166823765,27131,-0.019035525619983673,0.7069936990737915,-0.706749439239502,166823778
09-May-2023 18:13:45.297,0.017441939562559128,2584,166823765,27131,-0.019057273864746094,0.7069941759109497,-0.7067475318908691,166823779
09-May-2023 18:13:46.297,0.01746518537402153,2584,166823765,27131,-0.019085049629211426,0.7069947719573975,-0.7067458629608154,166823780
09-May-2023 18:13:47.297,0.017491590231657028,2584,166823765,27131,-0.019118521362543106,0.7069945335388184,-0.7067444324493408,166823781
09-May-2023 18:13:48.297,0.01751638948917389,2584,166823765,27131,-0.019134197384119034,0.7069889307022095,-0.7067490816116333,166823782
09-May-2023 18:13:49.297,0.01754327118396759,2584,166823765,27131,-0.019154366105794907,0.7069889307022095,-0.7067478895187378,166823783
09-May-2023 18:13:50.297,0.01756679266691208,2584,166823765,27131,-0.0191815122961998,0.7069905996322632,-0.7067444324493408,166823784
09-May-2023 18:13:51.297,0.01759205386042595,2584,166823765,27131,-0.01921439915895462,0.7069910764694214,-0.706742525100708,166823785
09-May-2023 18:13:52.297,0.017620723694562912,2584,166823765,27131,-0.019241642206907272,0.7069869041442871,-0.7067452669143677,166823786
09-May-2023 18:13:53.297,0.01764301210641861,2584,166823765,27131,-0.01926529034972191,0.7069882154464722,-0.7067430019378662,166823787
09-May-2023 18:13:54.297,0.01766689494252205,2584,166823765,27131,-0.019291836768388748,0.7069884538650513,-0.7067413330078125,166823788
09-May-2023 18:13:55.297,0.017697639763355255,2584,166823765,27131,-0.019321627914905548,0.7069861888885498,-0.7067420482635498,166823789
09-May-2023 18:13:56.297,0.017720863223075867,2584,166823765,27131,-0.01934182643890381,0.7069846391677856,-0.706742525100708,166823790
09-May-2023 18:13:57.297,0.01774921640753746,2584,166823765,27131,-0.019371069967746735,0.7069872617721558,-0.7067381143569946,166823791
09-May-2023 18:13:58.297,0.017775647342205048,2584,166823765,27131,-0.019388556480407715,0.7069822549819946,-0.7067421674728394,166823792
09-May-2023 18:13:59.297,0.017801467329263687,2584,166823765,27131,-0.01941555365920067,0.7069813013076782,-0.7067418098449707,166823793
09-May-2023 18:14:00.297,0.01782863959670067,2584,166823765,27131,-0.019449271261692047,0.7069846391677856,-0.7067365646362305,166823794
09-May-2023 18:14:01.297,0.017854146659374237,2584,166823765,27131,-0.019464951008558273,0.7069828510284424,-0.7067375183105469,166823795
09-May-2023 18:14:02.297,0.017877355217933655,2584,166823797,27131,-0.019491586834192276,0.7069816589355469,-0.7067373991012573,166823796
09-May-2023 18:14:03.297,0.017904166132211685,2584,166823797,27131,-0.01952943578362465,0.7069821357727051,-0.7067348957061768,166823797
09-May-2023 18:14:04.297,0.01793081685900688,2584,166823797,27131,-0.019546497613191605,0.7069787979125977,-0.7067371606826782,166823798
09-May-2023 18:14:05.297,0.017958447337150574,2584,166823797,27131,-0.019571173936128616,0.706983208656311,-0.7067315578460693,166823799
09-May-2023 18:14:06.297,0.01797931268811226,2584,166823797,27131,-0.019602853804826736,0.7069809436798096,-0.7067322731018066,166823800
09-May-2023 18:14:07.297,0.018006011843681335,2584,166823797,27131,-0.01962285116314888,0.7069796323776245,-0.7067325115203857,166823801
09-May-2023 18:14:08.297,0.01803688332438469,2616,166823797,27131,-0.01964516192674637,0.7069782018661499,-0.7067322731018066,166823802
09-May-2023 18:14:09.297,0.018065378069877625,2616,166823797,27131,-0.019667338579893112,0.706976056098938,-0.7067333459854126,166823803
09-May-2023 18:14:10.297,0.018088314682245255,2616,166823797,27131,-0.01970614865422249,0.7069777250289917,-0.7067301273345947,166823804
09-May-2023 18:14:11.297,0.018112920224666595,2616,166823797,27131,-0.019724205136299133,0.7069734334945679,-0.706733226776123,166823805
09-May-2023 18:14:12.297,0.018139634281396866,2616,166823797,27131,-0.019749153405427933,0.7069735527038574,-0.7067317962646484,166823806
09-May-2023 18:14:13.297,0.018160928040742874,2616,166823797,27131,-0.019781190901994705,0.7069761753082275,-0.7067278623580933,166823807
09-May-2023 18:14:14.297,0.018186885863542557,2616,166823797,27131,-0.01980491727590561,0.7069729566574097,-0.7067292928695679,166823808
09-May-2023 18:14:15.297,0.01821308583021164,2616,166823797,27131,-0.019826922565698624,0.7069708108901978,-0.7067301273345947,166823809
09-May-2023 18:14:16.297,0.018238484859466553,2616,166823797,27131,-0.019857969135046005,0.7069731950759888,-0.7067263126373291,166823810
09-May-2023 18:14:17.297,0.01826024428009987,2616,166823797,27131,-0.019875437021255493,0.706972599029541,-0.7067259550094604,166823811
09-May-2023 18:14:18.297,0.018288008868694305,2616,166823797,27131,-0.019908133894205093,0.7069715261459351,-0.7067254781723022,166823812
09-May-2023 18:14:19.297,0.018314559012651443,2616,166823797,27131,-0.0199311301112175,0.7069704532623291,-0.7067252397537231,166823813
09-May-2023 18:14:20.297,0.01834264025092125,2616,166823797,27131,-0.01995830610394478,0.7069722414016724,-0.7067221403121948,166823814
09-May-2023 18:14:21.297,0.018367834389209747,2616,166823797,27131,-0.019978292286396027,0.7069669961929321,-0.70672607421875,166823815
09-May-2023 18:14:22.297,0.018395625054836273,2616,166823797,27131,-0.020008057355880737,0.7069693803787231,-0.7067217826843262,166823816
09-May-2023 18:14:23.297,0.018417779356241226,2616,166823797,27131,-0.020030710846185684,0.7069664001464844,-0.706723690032959,166823817
09-May-2023 18:14:24.297,0.018444068729877472,2616,166823797,27131,-0.020056191831827164,0.7069659233093262,-0.7067228555679321,166823818
09-May-2023 18:14:25.297,0.018470436334609985,2616,166823797,27131,-0.020087186247110367,0.7069686651229858,-0.7067184448242188,166823819
09-May-2023 18:14:26.297,0.01849506050348282,2616,166823797,27131,-0.02011033147573471,0.7069644927978516,-0.7067214250564575,166823820
09-May-2023 18:14:27.297,0.01852068305015564,2616,166823797,27131,-0.02013305574655533,0.7069650888442993,-0.7067192792892456,166823821
09-May-2023 18:14:28.297,0.018549978733062744,2616,166823797,27131,-0.02016158029437065,0.7069656848907471,-0.7067170143127441,166823822
09-May-2023 18:14:29.297,0.018574073910713196,2616,166823797,27131,-0.02019285038113594,0.7069644927978516,-0.7067166566848755,166823823
09-May-2023 18:14:30.297,0.01859859749674797,2616,166823797,27131,-0.020211301743984222,0.7069605588912964,-0.7067196369171143,166823824
09-May-2023 18:14:31.297,0.018630605190992355,2616,166823797,27131,-0.020238954573869705,0.706963300704956,-0.7067151069641113,166823825
09-May-2023 18:14:32.297,0.018656276166439056,2616,166823797,27131,-0.02026771754026413,0.7069636583328247,-0.7067133188247681,166823826
09-May-2023 18:14:33.297,0.018677890300750732,2616,166823797,27131,-0.020297329872846603,0.7069625854492188,-0.706713080406189,166823827
09-May-2023 18:14:34.297,0.018703874200582504,2616,166823829,27138,-0.020313099026679993,0.7069560289382935,-0.7067184448242188,166823828
09-May-2023 18:14:35.297,0.018728606402873993,2616,166823829,27138,-0.02033577486872673,0.7069565057754517,-0.706716775894165,166823829
09-May-2023 18:14:36.297,0.01874721050262451,2616,166823829,27138,-0.020362291485071182,0.7069575786590576,-0.7067142724990845,166823830
09-May-2023 18:14:37.297,0.018775764852762222,2616,166823829,27138,-0.020390458405017853,0.7069554328918457,-0.7067149877548218,166823831
09-May-2023 18:14:38.297,0.018802519887685776,2616,166823829,27138,-0.020418543368577957,0.706954836845398,-0.7067140340805054,166823832
09-May-2023 18:14:39.297,0.018831536173820496,2616,166823829,27138,-0.020441152155399323,0.706955075263977,-0.7067123651504517,166823833
09-May-2023 18:14:40.297,0.018861867487430573,2648,166823829,27138,-0.020469341427087784,0.7069551944732666,-0.706710696220398,166823834
09-May-2023 18:14:41.297,0.018886748701334,2648,166823829,27138,-0.02049463614821434,0.7069519758224487,-0.7067126035690308,166823835
09-May-2023 18:14:42.297,0.01891002431511879,2648,166823829,27138,-0.020519856363534927,0.7069520950317383,-0.7067110538482666,166823836
09-May-2023 18:14:43.297,0.018935199826955795,2648,166823829,27138,-0.02054264396429062,0.706952691078186,-0.7067091464996338,166823837
09-May-2023 18:14:44.297,0.01896226406097412,2648,166823829,27138,-0.020568568259477615,0.7069516181945801,-0.706708550453186,166823838
09-May-2023 18:14:45.297,0.018985889852046967,2648,166823829,27138,-0.020593419671058655,0.7069507837295532,-0.7067081928253174,166823839
09-May-2023 18:14:46.297,0.019013062119483948,2648,166823829,27138,-0.020621594041585922,0.70694899559021,-0.7067084312438965,166823840
09-May-2023 18:14:47.297,0.019041530787944794,2648,166823829,27138,-0.020646344870328903,0.7069476842880249,-0.7067081928253174,166823841
09-May-2023 18:14:48.297,0.019072148948907852,2648,166823829,27138,-0.020679838955402374,0.7069504261016846,-0.706703782081604,166823842
09-May-2023 18:14:49.297,0.019096478819847107,2648,166823829,27138,-0.020706959068775177,0.706945538520813,-0.7067071199417114,166823843
09-May-2023 18:14:50.297,0.019117992371320724,2648,166823829,27138,-0.020731277763843536,0.7069457769393921,-0.7067053318023682,166823844
09-May-2023 18:14:51.297,0.019143950194120407,2648,166823829,27138,-0.020755302160978317,0.7069449424743652,-0.7067047357559204,166823845
09-May-2023 18:14:52.297,0.019169379025697708,2648,166823829,27138,-0.020780455321073532,0.7069441080093384,-0.7067041397094727,166823846
09-May-2023 18:14:53.297,0.01919720321893692,2648,166823829,27138,-0.020805057138204575,0.7069432735443115,-0.7067036628723145,166823847
09-May-2023 18:14:54.297,0.019222497940063477,2648,166823829,27138,-0.0208255797624588,0.7069418430328369,-0.706703782081604,166823848
09-May-2023 18:14:55.297,0.01924634352326393,2648,166823829,27138,-0.02085145190358162,0.7069411277770996,-0.7067030668258667,166823849
09-May-2023 18:14:56.297,0.019273940473794937,2648,166823829,27138,-0.02088036760687828,0.7069423198699951,-0.7067004442214966,166823850
09-May-2023 18:14:57.297,0.019300565123558044,2648,166823829,27138,-0.020903222262859344,0.7069408893585205,-0.7067005634307861,166823851
09-May-2023 18:14:58.297,0.019331131130456924,2648,166823829,27138,-0.020931042730808258,0.7069406509399414,-0.7066987752914429,166823852
09-May-2023 18:14:59.297,0.01935708150267601,2648,166823829,27138,-0.020965978503227234,0.7069433927536011,-0.706694483757019,166823853
09-May-2023 18:15:00.297,0.019375130534172058,2648,166823829,27138,-0.020992305129766464,0.7069433927536011,-0.7066932916641235,166823854
09-May-2023 18:15:01.297,0.01940680295228958,2648,166823829,27138,-0.021019112318754196,0.7069401741027832,-0.7066949605941772,166823855
09-May-2023 18:15:02.297,0.01943032070994377,2648,166823829,27138,-0.02103908732533455,0.7069371938705444,-0.706696629524231,166823856
09-May-2023 18:15:03.297,0.019452307373285294,2648,166823829,27138,-0.021065637469291687,0.7069350481033325,-0.7066974639892578,166823857
09-May-2023 18:15:04.297,0.01947789639234543,2648,166823829,27138,-0.02108732983469963,0.7069360017776489,-0.7066948413848877,166823858
09-May-2023 18:15:05.297,0.019506175071001053,2648,166823829,27138,-0.021115053445100784,0.7069355249404907,-0.7066936492919922,166823859
09-May-2023 18:15:06.297,0.01953095570206642,2648,166823861,27131,-0.021134216338396072,0.7069350481033325,-0.7066930532455444,166823860
09-May-2023 18:15:07.297,0.01955973356962204,2648,166823861,27131,-0.021159764379262924,0.7069326639175415,-0.7066937685012817,166823861
09-May-2023 18:15:08.297,0.019586142152547836,2648,166823861,27131,-0.02119223028421402,0.706932783126831,-0.7066918611526489,166823862
09-May-2023 18:15:09.297,0.019613467156887054,2648,166823861,27131,-0.02122313156723976,0.7069365978240967,-0.7066863775253296,166823863
09-May-2023 18:15:10.297,0.019640889018774033,2648,166823861,27131,-0.021248571574687958,0.7069354057312012,-0.70668625831604,166823864
09-May-2023 18:15:11.297,0.01965969428420067,2648,166823861,27131,-0.021279603242874146,0.706934928894043,-0.7066854238510132,166823865
09-May-2023 18:15:12.297,0.019684750586748123,2680,166823861,27131,-0.021305374801158905,0.7069340944290161,-0.7066845893859863,166823866
09-May-2023 18:15:13.297,0.019711367785930634,2680,166823861,27131,-0.02131878212094307,0.7069300413131714,-0.7066875696182251,166823867
09-May-2023 18:15:14.297,0.019735556095838547,2680,166823861,27131,-0.02134520560503006,0.7069282531738281,-0.7066881656646729,166823868
09-May-2023 18:15:15.297,0.01976221799850464,2680,166823861,27131,-0.021370679140090942,0.7069276571273804,-0.7066870927810669,166823869
09-May-2023 18:15:16.297,0.01978902518749237,2680,166823861,27131,-0.021396346390247345,0.7069269418716431,-0.7066860198974609,166823870
09-May-2023 18:15:17.297,0.019817695021629333,2680,166823861,27131,-0.021426670253276825,0.7069294452667236,-0.7066818475723267,166823871
09-May-2023 18:15:18.297,0.019840482622385025,2680,166823861,27131,-0.021447710692882538,0.7069242000579834,-0.7066859006881714,166823872
09-May-2023 18:15:19.297,0.019864290952682495,2680,166823861,27131,-0.021484363824129105,0.7069278955459595,-0.7066802978515625,166823873
09-May-2023 18:15:20.297,0.019892409443855286,2680,166823861,27131,-0.02150644361972809,0.706928014755249,-0.7066788673400879,166823874
09-May-2023 18:15:21.297,0.0199202299118042,2680,166823861,27131,-0.02153198793530464,0.7069276571273804,-0.7066771984100342,166823875
09-May-2023 18:15:22.297,0.019944414496421814,2680,166823861,27131,-0.021558787673711777,0.7069259881973267,-0.7066775560379028,166823876
09-May-2023 18:15:23.297,0.019967172294855118,2680,166823861,27131,-0.021583158522844315,0.706926703453064,-0.7066755294799805,166823877
09-May-2023 18:15:24.297,0.019992437213659286,2680,166823861,27131,-0.021612372249364853,0.7069246768951416,-0.7066758871078491,166823878
09-May-2023 18:15:25.298,0.02001754567027092,2680,166823861,27131,-0.021627277135849,0.7069211006164551,-0.7066783905029297,166823879
09-May-2023 18:15:26.298,0.020044658333063126,2680,166823861,27131,-0.02165485918521881,0.70691978931427,-0.7066781520843506,166823880
09-May-2023 18:15:27.298,0.020070601254701614,2680,166823861,27131,-0.021682266145944595,0.7069203853607178,-0.7066758871078491,166823881
09-May-2023 18:15:28.298,0.020097825676202774,2680,166823861,27131,-0.021715734153985977,0.706923246383667,-0.7066709995269775,166823882
09-May-2023 18:15:29.298,0.020120270550251007,2680,166823861,27131,-0.02174309268593788,0.7069237232208252,-0.7066690921783447,166823883
09-May-2023 18:15:30.298,0.020145345479249954,2680,166823861,27131,-0.02175815775990486,0.7069200277328491,-0.7066715955734253,166823884
09-May-2023 18:15:31.298,0.020169124007225037,2680,166823861,27131,-0.021791718900203705,0.7069226503372192,-0.7066676616668701,166823885
09-May-2023 18:15:32.298,0.02019917219877243,2680,166823861,27131,-0.02181297168135643,0.7069226503372192,-0.7066657543182373,166823886
09-May-2023 18:15:33.298,0.020221926271915436,2680,166823861,27131,-0.021840497851371765,0.7069222927093506,-0.7066648006439209,166823887
09-May-2023 18:15:34.298,0.020249031484127045,2680,166823861,27131,-0.021867070347070694,0.7069205045700073,-0.7066651582717896,166823888
09-May-2023 18:15:35.298,0.020275481045246124,2680,166823861,27131,-0.021893702447414398,0.7069191932678223,-0.7066644430160522,166823889
09-May-2023 18:15:36.298,0.02030162140727043,2680,166823861,27131,-0.021922197192907333,0.706918478012085,-0.706663966178894,166823890
09-May-2023 18:15:37.298,0.02032773196697235,2680,166823861,27131,-0.021938201040029526,0.7069128751754761,-0.7066681385040283,166823891
09-May-2023 18:15:38.298,0.020353518426418304,2680,166823893,27131,-0.021963048726320267,0.7069108486175537,-0.7066688537597656,166823892
09-May-2023 18:15:39.298,0.020379282534122467,2680,166823893,27131,-0.021999545395374298,0.7069162130355835,-0.706661581993103,166823893
09-May-2023 18:15:40.298,0.020404823124408722,2680,166823893,27131,-0.022017568349838257,0.7069129943847656,-0.7066634893417358,166823894
09-May-2023 18:15:41.298,0.020431555807590485,2680,166823893,27131,-0.02204151451587677,0.7069116830825806,-0.7066632509231567,166823895
09-May-2023 18:15:42.298,0.02045164257287979,2680,166823893,27131,-0.022067327052354813,0.7069109678268433,-0.7066625356674194,166823896
09-May-2023 18:15:43.298,0.020480159670114517,2680,166823893,27131,-0.02210266888141632,0.7069143056869507,-0.7066572904586792,166823897
09-May-2023 18:15:44.298,0.020507067441940308,2712,166823893,27131,-0.02211630716919899,0.7069106101989746,-0.7066597938537598,166823898
09-May-2023 18:15:45.298,0.020531583577394485,2712,166823893,27131,-0.02214067429304123,0.7069094181060791,-0.7066594362258911,166823899
09-May-2023 18:15:46.298,0.020553383976221085,2712,166823893,27131,-0.022167492657899857,0.7069095373153687,-0.706657886505127,166823900
09-May-2023 18:15:47.298,0.020581267774105072,2712,166823893,27131,-0.0221930630505085,0.7069077491760254,-0.7066580057144165,166823901
09-May-2023 18:15:48.298,0.020611200481653214,2712,166823893,27131,-0.022217612713575363,0.7069066762924194,-0.7066576480865479,166823902
09-May-2023 18:15:49.298,0.020635880529880524,2712,166823893,27131,-0.02224630117416382,0.7069046497344971,-0.706657886505127,166823903
09-May-2023 18:15:50.298,0.020661398768424988,2712,166823893,27131,-0.022273633629083633,0.7069036960601807,-0.7066572904586792,166823904
09-May-2023 18:15:51.298,0.02068948745727539,2712,166823893,27131,-0.022297043353319168,0.7069045305252075,-0.7066549062728882,166823905
09-May-2023 18:15:52.298,0.020715396851301193,2712,166823893,27131,-0.02232414484024048,0.7069035768508911,-0.7066543102264404,166823906
09-May-2023 18:15:53.298,0.02073771134018898,2712,166823893,27131,-0.02235085517168045,0.706902027130127,-0.7066541910171509,166823907
09-May-2023 18:15:54.298,0.020766761153936386,2712,166823893,27131,-0.0223713256418705,0.7069007158279419,-0.7066540718078613,166823908
09-May-2023 18:15:55.298,0.020790614187717438,2712,166823893,27131,-0.02240069955587387,0.7069028615951538,-0.7066503763198853,166823909
09-May-2023 18:15:56.298,0.020815420895814896,2712,166823893,27131,-0.022427834570407867,0.706902265548706,-0.7066495418548584,166823910
09-May-2023 18:15:57.298,0.0208461731672287,2712,166823893,27131,-0.0224602073431015,0.7068995237350464,-0.7066500186920166,166823911
09-May-2023 18:15:58.298,0.020873937755823135,2712,166823893,27131,-0.02248445153236389,0.7069005966186523,-0.7066473960876465,166823912
09-May-2023 18:15:59.298,0.020894981920719147,2712,166823893,27131,-0.022514935582876205,0.706902027130127,-0.7066441774368286,166823913
09-May-2023 18:16:00.298,0.02092425525188446,2712,166823893,27131,-0.022534716874361038,0.7068978548049927,-0.7066470384597778,166823914
09-May-2023 18:16:01.298,0.020949378609657288,2712,166823893,27131,-0.022555235773324966,0.7068949937820435,-0.7066484689712524,166823915
09-May-2023 18:16:02.298,0.020973380655050278,2712,166823893,27131,-0.022591445595026016,0.7068988084793091,-0.7066428661346436,166823916
09-May-2023 18:16:03.298,0.020996466279029846,2712,166823893,27131,-0.02260594069957733,0.7068963050842285,-0.7066441774368286,166823917
09-May-2023 18:16:04.298,0.021026719361543655,2712,166823893,27131,-0.022629741579294205,0.7068923711776733,-0.7066465616226196,166823918
09-May-2023 18:16:05.298,0.02104967087507248,2712,166823893,27131,-0.022657278925180435,0.7068914175033569,-0.7066460847854614,166823919
09-May-2023 18:16:06.298,0.021075502038002014,2712,166823893,27131,-0.022693704813718796,0.7068942785263062,-0.7066410779953003,166823920
09-May-2023 18:16:07.298,0.021104950457811356,2712,166823893,27131,-0.02271607518196106,0.7068942785263062,-0.7066394090652466,166823921
09-May-2023 18:16:08.298,0.02113114297389984,2712,166823893,27131,-0.022740818560123444,0.7068923711776733,-0.7066397666931152,166823922
09-May-2023 18:16:09.298,0.02114921435713768,2712,166823893,27131,-0.02276313304901123,0.7068897485733032,-0.7066410779953003,166823923
09-May-2023 18:16:10.298,0.021176721900701523,2712,166823925,27131,-0.022789645940065384,0.7068876028060913,-0.7066415548324585,166823924
09-May-2023 18:16:11.298,0.0212031751871109,2712,166823925,27131,-0.022807057946920395,0.7068886756896973,-0.7066391706466675,166823925
09-May-2023 18:16:12.298,0.02123039960861206,2712,166823925,27131,-0.022838152945041656,0.7068871259689331,-0.7066390514373779,166823926
09-May-2023 18:16:13.298,0.02125874161720276,2712,166823925,27131,-0.02286636456847191,0.7068848609924316,-0.7066395282745361,166823927
09-May-2023 18:16:14.298,0.021285559982061386,2712,166823925,27131,-0.02288757637143135,0.7068860530853271,-0.706636905670166,166823928
09-May-2023 18:16:15.298,0.021306712180376053,2712,166823925,27131,-0.022913925349712372,0.7068864107131958,-0.7066349983215332,166823929
09-May-2023 18:16:16.298,0.021331846714019775,2744,166823925,27131,-0.02293996885418892,0.7068847417831421,-0.7066352367401123,166823930
09-May-2023 18:16:17.298,0.021361835300922394,2744,166823925,27131,-0.02296527475118637,0.7068816423416138,-0.7066365480422974,166823931
09-May-2023 18:16:18.298,0.021384242922067642,2744,166823925,27131,-0.022996239364147186,0.7068817615509033,-0.7066344022750854,166823932
09-May-2023 18:16:19.298,0.021410271525382996,2744,166823925,27131,-0.02302025631070137,0.7068808078765869,-0.7066339254379272,166823933
09-May-2023 18:16:20.298,0.021440383046865463,2744,166823925,27131,-0.02304469421505928,0.7068791389465332,-0.7066340446472168,166823934
09-May-2023 18:16:21.298,0.021464340388774872,2744,166823925,27131,-0.023070961236953735,0.7068761587142944,-0.7066353559494019,166823935
09-May-2023 18:16:22.298,0.021489284932613373,2744,166823925,27131,-0.023094967007637024,0.7068794965744019,-0.7066304683685303,166823936
09-May-2023 18:16:23.298,0.02151338756084442,2744,166823925,27131,-0.023125626146793365,0.7068817615509033,-0.7066260576248169,166823937
09-May-2023 18:16:24.298,0.02154354378581047,2744,166823925,27131,-0.023149605840444565,0.7068792581558228,-0.7066270112991333,166823938
09-May-2023 18:16:25.298,0.021565746515989304,2744,166823925,27131,-0.02317742258310318,0.7068814039230347,-0.7066233158111572,166823939
09-May-2023 18:16:26.298,0.021594643592834473,2744,166823925,27131,-0.023203115910291672,0.706881046295166,-0.7066218852996826,166823940
09-May-2023 18:16:27.298,0.021624237298965454,2744,166823925,27131,-0.02322547882795334,0.7068787813186646,-0.706622838973999,166823941
09-May-2023 18:16:28.298,0.021648883819580078,2744,166823925,27131,-0.02325895056128502,0.7068746089935303,-0.7066247463226318,166823942
09-May-2023 18:16:29.298,0.021668672561645508,2744,166823925,27131,-0.023279014974832535,0.7068719863891602,-0.706626296043396,166823943
09-May-2023 18:16:30.298,0.0216977521777153,2744,166823925,27131,-0.023305490612983704,0.7068710327148438,-0.7066256999969482,166823944
09-May-2023 18:16:31.298,0.021723732352256775,2744,166823925,27131,-0.02332552894949913,0.706870436668396,-0.7066247463226318,166823945
09-May-2023 18:16:32.298,0.02174527570605278,2744,166823925,27131,-0.023354068398475647,0.7068682909011841,-0.7066251039505005,166823946
09-May-2023 18:16:33.298,0.021769948303699493,2744,166823925,27131,-0.023376379162073135,0.7068690061569214,-0.706622838973999,166823947
09-May-2023 18:16:34.298,0.02179412916302681,2744,166823925,27131,-0.02339811623096466,0.7068698406219482,-0.7066206932067871,166823948
09-May-2023 18:16:35.298,0.021824683994054794,2744,166823925,27131,-0.023431912064552307,0.7068718671798706,-0.7066165208816528,166823949
09-May-2023 18:16:36.298,0.02184933051466942,2744,166823925,27131,-0.02346191182732582,0.7068703174591064,-0.7066165208816528,166823950
09-May-2023 18:16:37.298,0.021878603845834732,2744,166823925,27131,-0.02348553016781807,0.7068707942962646,-0.7066142559051514,166823951
09-May-2023 18:16:38.298,0.02190331369638443,2744,166823925,27131,-0.02350834757089615,0.7068684101104736,-0.7066150903701782,166823952
09-May-2023 18:16:39.298,0.021927576512098312,2744,166823925,27131,-0.023543164134025574,0.7068668603897095,-0.7066147327423096,166823953
09-May-2023 18:16:40.298,0.021952182054519653,2744,166823925,27131,-0.023558594286441803,0.7068629264831543,-0.7066173553466797,166823954
09-May-2023 18:16:41.298,0.021978437900543213,2744,166823925,27131,-0.02358274906873703,0.706863284111023,-0.7066154479980469,166823955
09-May-2023 18:16:42.298,0.022001568228006363,2744,166823957,27145,-0.023611143231391907,0.7068628072738647,-0.7066142559051514,166823956
09-May-2023 18:16:43.298,0.022029288113117218,2744,166823957,27145,-0.023635033518075943,0.7068600654602051,-0.7066153287887573,166823957
09-May-2023 18:16:44.298,0.022057145833969116,2744,166823957,27145,-0.023658480495214462,0.7068583965301514,-0.7066155672073364,166823958
09-May-2023 18:16:45.298,0.022085044533014297,2744,166823957,27145,-0.023692529648542404,0.7068636417388916,-0.7066079378128052,166823959
09-May-2023 18:16:46.298,0.022112134844064713,2744,166823957,27145,-0.023718759417533875,0.7068639993667603,-0.7066059112548828,166823960
09-May-2023 18:16:47.298,0.022141262888908386,2744,166823957,27145,-0.023745018988847733,0.7068604230880737,-0.7066079378128052,166823961
09-May-2023 18:16:48.298,0.022165503352880478,2776,166823957,27145,-0.023775801062583923,0.7068581581115723,-0.7066082954406738,166823962
09-May-2023 18:16:49.298,0.022188063710927963,2776,166823957,27145,-0.023797210305929184,0.7068583965301514,-0.7066067457199097,166823963
09-May-2023 18:16:50.298,0.022219009697437286,2776,166823957,27145,-0.023821961134672165,0.7068579196929932,-0.7066054344177246,166823964
09-May-2023 18:16:51.298,0.022238340228796005,2776,166823957,27145,-0.023838963359594345,0.7068526744842529,-0.7066092491149902,166823965
09-May-2023 18:16:52.298,0.022261474281549454,2776,166823957,27145,-0.023865994065999985,0.7068530321121216,-0.7066071033477783,166823966
09-May-2023 18:16:53.298,0.02228695899248123,2776,166823957,27145,-0.023891281336545944,0.7068541049957275,-0.7066048383712769,166823967
09-May-2023 18:16:54.298,0.022313684225082397,2776,166823957,27145,-0.023912958800792694,0.7068526744842529,-0.7066043615341187,166823968
09-May-2023 18:16:55.298,0.022337496280670166,2776,166823957,27145,-0.0239439494907856,0.7068498134613037,-0.7066054344177246,166823969
09-May-2023 18:16:56.298,0.022364262491464615,2776,166823957,27145,-0.023971695452928543,0.7068517208099365,-0.7066019773483276,166823970
09-May-2023 18:16:57.298,0.02239687368273735,2776,166823957,27145,-0.02400297299027443,0.7068536281585693,-0.7065978050231934,166823971
09-May-2023 18:16:58.298,0.022419776767492294,2776,166823957,27145,-0.024024274200201035,0.7068483829498291,-0.7066017389297485,166823972
09-May-2023 18:16:59.298,0.022448886185884476,2776,166823957,27145,-0.02405809983611107,0.7068495750427246,-0.7065984010696411,166823973
09-May-2023 18:17:00.298,0.022473175078630447,2776,166823957,27145,-0.02407976984977722,0.7068500518798828,-0.7065962553024292,166823974
09-May-2023 18:17:01.298,0.022496625781059265,2776,166823957,27145,-0.024099145084619522,0.7068461179733276,-0.7065989971160889,166823975
09-May-2023 18:17:02.298,0.022522449493408203,2776,166823957,27145,-0.02413032203912735,0.7068479061126709,-0.7065954208374023,166823976
09-May-2023 18:17:03.298,0.022545527666807175,2776,166823957,27145,-0.02414878085255623,0.7068440914154053,-0.7065978050231934,166823977
09-May-2023 18:17:04.298,0.022575564682483673,2776,166823957,27145,-0.024177666753530502,0.7068449258804321,-0.706594705581665,166823978
09-May-2023 18:17:05.298,0.022599652409553528,2776,166823957,27145,-0.024198878556489944,0.7068431377410889,-0.7065949440002441,166823979
09-May-2023 18:17:06.298,0.022621508687734604,2776,166823957,27145,-0.024229876697063446,0.7068411111831665,-0.7065954208374023,166823980
09-May-2023 18:17:07.298,0.022654715925455093,2776,166823957,27145,-0.024257872253656387,0.7068386077880859,-0.7065960168838501,166823981
09-May-2023 18:17:08.298,0.022679362446069717,2776,166823957,27145,-0.024282850325107574,0.706840991973877,-0.7065919637680054,166823982
09-May-2023 18:17:09.298,0.02270420640707016,2776,166823957,27145,-0.02430861070752144,0.7068420648574829,-0.7065891027450562,166823983
09-May-2023 18:17:10.298,0.022732526063919067,2776,166823957,27145,-0.02433731034398079,0.7068424224853516,-0.7065868377685547,166823984
09-May-2023 18:17:11.298,0.022752702236175537,2776,166823957,27145,-0.02435287833213806,0.7068384885787964,-0.7065895795822144,166823985
09-May-2023 18:17:12.298,0.022779833525419235,2776,166823957,27145,-0.024387769401073456,0.7068439722061157,-0.7065820693969727,166823986
09-May-2023 18:17:13.298,0.02280217409133911,2776,166823957,27145,-0.024403557181358337,0.7068369388580322,-0.7065876722335815,166823987
09-May-2023 18:17:14.298,0.022829178720712662,2776,166823989,27145,-0.02443394809961319,0.7068341970443726,-0.7065887451171875,166823988
09-May-2023 18:17:15.298,0.02285531535744667,2776,166823989,27145,-0.024461913853883743,0.7068319320678711,-0.7065893411636353,166823989
09-May-2023 18:17:16.298,0.022882718592882156,2776,166823989,27145,-0.024490147829055786,0.7068321704864502,-0.7065868377685547,166823990
09-May-2023 18:17:17.298,0.02291325479745865,2776,166823989,27145,-0.024514079093933105,0.7068307399749756,-0.706586480140686,166823991
09-May-2023 18:17:18.298,0.022935885936021805,2776,166823989,27145,-0.02454116940498352,0.7068295478820801,-0.7065861225128174,166823992
09-May-2023 18:17:19.298,0.022957414388656616,2776,166823989,27145,-0.024565406143665314,0.7068302631378174,-0.7065837383270264,166823993
09-May-2023 18:17:20.298,0.022986706346273422,2808,166823989,27145,-0.024588674306869507,0.7068307399749756,-0.7065814733505249,166823994
09-May-2023 18:17:21.298,0.023014388978481293,2808,166823989,27145,-0.024613626301288605,0.7068300247192383,-0.706580638885498,166823995
09-May-2023 18:17:22.298,0.023042380809783936,2808,166823989,27145,-0.024648990482091904,0.7068321704864502,-0.7065764665603638,166823996
09-May-2023 18:17:23.298,0.023065123707056046,2808,166823989,27145,-0.024662617594003677,0.7068260908126831,-0.7065809965133667,166823997
09-May-2023 18:17:24.298,0.023096513003110886,2808,166823989,27145,-0.024694159626960754,0.7068303823471069,-0.7065747976303101,166823998
09-May-2023 18:17:25.298,0.0231173112988472,2808,166823989,27145,-0.024722497910261154,0.7068277597427368,-0.7065755128860474,166823999
09-May-2023 18:17:26.298,0.023145020008087158,2808,166823989,27145,-0.02474946901202202,0.7068239450454712,-0.7065775394439697,166824000
09-May-2023 18:17:27.298,0.023168310523033142,2808,166823989,27145,-0.024777423590421677,0.706824541091919,-0.7065751552581787,166824001
09-May-2023 18:17:28.298,0.02319476753473282,2808,166823989,27145,-0.02480512112379074,0.7068260908126831,-0.7065716981887817,166824002
09-May-2023 18:17:29.298,0.023221228271722794,2808,166823989,27145,-0.024828385561704636,0.7068237066268921,-0.7065725326538086,166824003
09-May-2023 18:17:30.298,0.02324560657143593,2808,166823989,27145,-0.024847667664289474,0.7068189382553101,-0.706575870513916,166824004
09-May-2023 18:17:31.298,0.02327115088701248,2808,166823989,27145,-0.02487533539533615,0.7068206071853638,-0.706572413444519,166824005
09-May-2023 18:17:32.298,0.02329821139574051,2808,166823989,27145,-0.024907320737838745,0.7068259716033936,-0.7065650224685669,166824006
09-May-2023 18:17:33.298,0.02332300692796707,2808,166823989,27145,-0.024921391159296036,0.7068192958831787,-0.7065705060958862,166824007
09-May-2023 18:17:34.298,0.023347165435552597,2808,166823989,27145,-0.02494633197784424,0.7068179845809937,-0.706570029258728,166824008
09-May-2023 18:17:35.298,0.023374907672405243,2808,166823989,27145,-0.02498171478509903,0.7068207263946533,-0.7065650224685669,166824009
09-May-2023 18:17:36.298,0.023399334400892258,2808,166823989,27145,-0.025003738701343536,0.7068191766738892,-0.7065650224685669,166824010
09-May-2023 18:17:37.298,0.023430973291397095,2808,166823989,27145,-0.02502930536866188,0.7068134546279907,-0.7065688371658325,166824011
09-May-2023 18:17:38.298,0.023457393050193787,2808,166823989,27145,-0.025062792003154755,0.7068139314651489,-0.7065662145614624,166824012
09-May-2023 18:17:39.298,0.023480374366044998,2808,166823989,27145,-0.02509079873561859,0.7068140506744385,-0.7065645456314087,166824013
09-May-2023 18:17:40.298,0.02350718155503273,2808,166823989,27145,-0.025113452225923538,0.7068145275115967,-0.7065623998641968,166824014
09-May-2023 18:17:41.298,0.0235307514667511,2808,166823989,27145,-0.025130610913038254,0.7068101167678833,-0.706565260887146,166824015
09-May-2023 18:17:42.298,0.023553181439638138,2808,166823989,27145,-0.025158580392599106,0.7068086862564087,-0.7065647840499878,166824016
09-May-2023 18:17:43.298,0.02357834205031395,2808,166823989,27145,-0.025177445262670517,0.7068121433258057,-0.7065600156784058,166824017
09-May-2023 18:17:44.298,0.023608151823282242,2808,166823989,27145,-0.02521222084760666,0.7068125009536743,-0.7065573930740356,166824018
09-May-2023 18:17:45.298,0.023632708936929703,2808,166823989,27145,-0.02523285523056984,0.7068074941635132,-0.7065608501434326,166824019
09-May-2023 18:17:46.298,0.02365635335445404,2808,166824021,27151,-0.025258608162403107,0.7068073749542236,-0.706559419631958,166824020
09-May-2023 18:17:47.298,0.023682113736867905,2808,166824021,27151,-0.02528402954339981,0.7068078517913818,-0.706557035446167,166824021
09-May-2023 18:17:48.298,0.02370615303516388,2808,166824021,27151,-0.0253111831843853,0.7068043947219849,-0.7065588235855103,166824022
09-May-2023 18:17:49.298,0.023732975125312805,2808,166824021,27151,-0.02533852308988571,0.7068016529083252,-0.7065593004226685,166824023
09-May-2023 18:17:50.298,0.023763161152601242,2808,166824021,27151,-0.02536923810839653,0.7068032026290894,-0.7065560817718506,166824024
09-May-2023 18:17:51.298,0.02378707379102707,2808,166824021,27151,-0.025397229939699173,0.7068039178848267,-0.70655357837677,166824025
09-May-2023 18:17:52.298,0.02380955219268799,2840,166824021,27151,-0.025412313640117645,0.7067991495132446,-0.7065565586090088,166824026
09-May-2023 18:17:53.298,0.023835916072130203,2840,166824021,27151,-0.02543782815337181,0.7067979574203491,-0.7065562009811401,166824027
09-May-2023 18:17:54.298,0.023863427340984344,2840,166824021,27151,-0.025468826293945312,0.7067995071411133,-0.7065527439117432,166824028
09-May-2023 18:17:55.298,0.023890197277069092,2840,166824021,27151,-0.025498319417238235,0.7068036794662476,-0.706546425819397,166824029
09-May-2023 18:17:56.298,0.023912157863378525,2840,166824021,27151,-0.025515221059322357,0.7067980766296387,-0.7065507173538208,166824030
09-May-2023 18:17:57.298,0.0239374078810215,2840,166824021,27151,-0.025541115552186966,0.7067952156066895,-0.7065517902374268,166824031
09-May-2023 18:17:58.298,0.023968517780303955,2840,166824021,27151,-0.025574281811714172,0.7067985534667969,-0.7065461874008179,166824032
09-May-2023 18:17:59.298,0.023996107280254364,2840,166824021,27151,-0.025600258260965347,0.7067990303039551,-0.7065439224243164,166824033
09-May-2023 18:18:00.298,0.02402697131037712,2840,166824021,27151,-0.025629546493291855,0.706794261932373,-0.7065465450286865,166824034
09-May-2023 18:18:01.298,0.024048738181591034,2840,166824021,27151,-0.025655187666416168,0.7067931890487671,-0.7065455913543701,166824035
09-May-2023 18:18:02.298,0.02407151460647583,2840,166824021,27151,-0.025680173188447952,0.7067933082580566,-0.7065439224243164,166824036
09-May-2023 18:18:03.298,0.024099871516227722,2840,166824021,27151,-0.025706898421049118,0.7067935466766357,-0.7065416574478149,166824037
09-May-2023 18:18:04.298,0.0241229347884655,2840,166824021,27151,-0.02572634071111679,0.7067910432815552,-0.7065427303314209,166824038
09-May-2023 18:18:05.298,0.024142984300851822,2840,166824021,27151,-0.025745835155248642,0.7067877054214478,-0.7065448760986328,166824039
09-May-2023 18:18:06.298,0.02416817843914032,2840,166824021,27151,-0.025775298476219177,0.7067886590957642,-0.706541895866394,166824040
09-May-2023 18:18:07.298,0.024194691330194473,2840,166824021,27151,-0.02580123394727707,0.7067893743515015,-0.706539511680603,166824041
09-May-2023 18:18:08.298,0.024222590029239655,2840,166824021,27151,-0.025826163589954376,0.7067835330963135,-0.7065434455871582,166824042
09-May-2023 18:18:09.298,0.024249494075775146,2840,166824021,27151,-0.025853890925645828,0.706783652305603,-0.7065415382385254,166824043
09-May-2023 18:18:10.298,0.024275820702314377,2840,166824021,27151,-0.025885745882987976,0.7067865133285522,-0.7065365314483643,166824044
09-May-2023 18:18:11.298,0.0243072472512722,2840,166824021,27151,-0.025911513715982437,0.7067873477935791,-0.7065335512161255,166824045
09-May-2023 18:18:12.298,0.02432839199900627,2840,166824021,27151,-0.025937091559171677,0.7067834138870239,-0.7065359354019165,166824046
09-May-2023 18:18:13.298,0.024354081600904465,2840,166824021,27151,-0.025963760912418365,0.7067831754684448,-0.7065345048904419,166824047
09-May-2023 18:18:14.298,0.024378936737775803,2840,166824021,27151,-0.025985777378082275,0.7067844867706299,-0.7065310478210449,166824048
09-May-2023 18:18:15.298,0.024403300136327744,2840,166824021,27151,-0.026004217565059662,0.7067798376083374,-0.7065342664718628,166824049
09-May-2023 18:18:16.298,0.024433143436908722,2840,166824021,27151,-0.02604074403643608,0.7067786455154419,-0.7065330743789673,166824050
09-May-2023 18:18:17.298,0.024454008787870407,2840,166824021,27151,-0.026056401431560516,0.7067768573760986,-0.706533670425415,166824051
09-May-2023 18:18:18.298,0.02448040246963501,2840,166824053,27151,-0.02608475834131241,0.7067787647247314,-0.7065297365188599,166824052
09-May-2023 18:18:19.298,0.02450648322701454,2840,166824053,27151,-0.026111580431461334,0.7067767381668091,-0.7065302133560181,166824053
09-May-2023 18:18:20.298,0.024532180279493332,2840,166824053,27151,-0.026139017194509506,0.7067726850509644,-0.7065322399139404,166824054
09-May-2023 18:18:21.298,0.024555474519729614,2840,166824053,27151,-0.02616177499294281,0.7067723274230957,-0.7065306901931763,166824055
09-May-2023 18:18:22.298,0.024584442377090454,2840,166824053,27151,-0.026192881166934967,0.70677649974823,-0.7065247297286987,166824056
09-May-2023 18:18:23.298,0.024607323110103607,2840,166824053,27151,-0.02621694654226303,0.7067748308181763,-0.7065243721008301,166824057
09-May-2023 18:18:24.298,0.024635374546051025,2872,166824053,27151,-0.026245921850204468,0.7067720890045166,-0.7065252065658569,166824058
09-May-2023 18:18:25.298,0.024663880467414856,2872,166824053,27151,-0.026272591203451157,0.7067731618881226,-0.7065221071243286,166824059
09-May-2023 18:18:26.298,0.024688690900802612,2872,166824053,27151,-0.026296645402908325,0.7067753076553345,-0.7065180540084839,166824060
09-May-2023 18:18:27.298,0.02470935881137848,2872,166824053,27151,-0.02631601318717003,0.7067675590515137,-0.7065243721008301,166824061
09-May-2023 18:18:28.298,0.024737615138292313,2872,166824053,27151,-0.026340659707784653,0.7067641019821167,-0.7065260410308838,166824062
09-May-2023 18:18:29.298,0.024763841181993484,2872,166824053,27151,-0.026367466896772385,0.7067669630050659,-0.7065212726593018,166824063
09-May-2023 18:18:30.298,0.0247863307595253,2872,166824053,27151,-0.026395447552204132,0.7067681550979614,-0.706518292427063,166824064
09-May-2023 18:18:31.298,0.02481292560696602,2872,166824053,27151,-0.026418954133987427,0.7067625522613525,-0.7065221071243286,166824065
09-May-2023 18:18:32.298,0.024844661355018616,2872,166824053,27151,-0.026449497789144516,0.7067633867263794,-0.7065188884735107,166824066
09-May-2023 18:18:33.298,0.02486693114042282,2872,166824053,27151,-0.026477374136447906,0.7067661285400391,-0.7065144777297974,166824067
09-May-2023 18:18:34.298,0.024887733161449432,2872,166824053,27151,-0.02649928256869316,0.706763744354248,-0.7065151929855347,166824068
09-May-2023 18:18:35.298,0.024914853274822235,2872,166824053,27151,-0.02652239426970482,0.7067593336105347,-0.7065178155899048,166824069
09-May-2023 18:18:36.298,0.024942468851804733,2872,166824053,27151,-0.026553824543952942,0.7067602872848511,-0.7065147161483765,166824070
09-May-2023 18:18:37.298,0.024963699281215668,2872,166824053,27151,-0.026575535535812378,0.7067611217498779,-0.706512451171875,166824071
09-May-2023 18:18:38.298,0.024997178465127945,2872,166824053,27151,-0.026607166975736618,0.7067623138427734,-0.7065087556838989,166824072
09-May-2023 18:18:39.298,0.025020655244588852,2872,166824053,27151,-0.026624329388141632,0.7067530155181885,-0.7065165042877197,166824073
09-May-2023 18:18:40.298,0.025041848421096802,2872,166824053,27151,-0.02665049582719803,0.7067537307739258,-0.7065140008926392,166824074
09-May-2023 18:18:41.298,0.02507493644952774,2872,166824053,27151,-0.02668246254324913,0.7067587375640869,-0.7065067291259766,166824075
09-May-2023 18:18:42.298,0.025107141584157944,2872,166824053,27151,-0.026710059493780136,0.7067575454711914,-0.7065056562423706,166824076
09-May-2023 18:18:43.298,0.025125548243522644,2872,166824053,27151,-0.026735998690128326,0.7067528963088989,-0.7065086364746094,166824077
09-May-2023 18:18:44.298,0.025151535868644714,2872,166824053,27151,-0.026764076203107834,0.7067536115646362,-0.7065060138702393,166824078
09-May-2023 18:18:45.298,0.025176726281642914,2872,166824053,27151,-0.026781398802995682,0.7067524194717407,-0.7065057754516602,166824079
09-May-2023 18:18:46.298,0.02519872784614563,2872,166824053,27151,-0.026809222996234894,0.7067502737045288,-0.7065061330795288,166824080
09-May-2023 18:18:47.298,0.02522331103682518,2872,166824053,27151,-0.026838459074497223,0.7067474126815796,-0.7065069675445557,166824081
09-May-2023 18:18:48.298,0.025250382721424103,2872,166824053,27151,-0.026860639452934265,0.7067474126815796,-0.706505298614502,166824082
09-May-2023 18:18:49.298,0.025276638567447662,2872,166824053,27151,-0.026887331157922745,0.706748366355896,-0.7065019607543945,166824083
09-May-2023 18:18:50.298,0.025304891169071198,2872,166824085,27158,-0.026920244097709656,0.7067506313323975,-0.7064974308013916,166824084
09-May-2023 18:18:51.298,0.025332659482955933,2872,166824085,27158,-0.026943620294332504,0.7067452669143677,-0.7065008878707886,166824085
09-May-2023 18:18:52.298,0.02535736933350563,2872,166824085,27158,-0.026964887976646423,0.7067457437515259,-0.7064987421035767,166824086
09-May-2023 18:18:53.298,0.02538289874792099,2872,166824085,27158,-0.026997771114110947,0.7067492008209229,-0.7064932584762573,166824087
09-May-2023 18:18:54.298,0.02541182190179825,2872,166824085,27158,-0.027022715657949448,0.7067444324493408,-0.706496000289917,166824088
09-May-2023 18:18:55.298,0.025437749922275543,2872,166824085,27158,-0.027046415954828262,0.7067400217056274,-0.706498384475708,166824089
09-May-2023 18:18:56.298,0.02545572817325592,2904,166824085,27158,-0.027069713920354843,0.7067407369613647,-0.7064964771270752,166824090
09-May-2023 18:18:57.298,0.02548108622431755,2904,166824085,27158,-0.027096223086118698,0.7067422866821289,-0.7064929008483887,166824091
09-May-2023 18:18:58.298,0.02551134303212166,2904,166824085,27158,-0.027119562029838562,0.7067369222640991,-0.7064962387084961,166824092
09-May-2023 18:18:59.298,0.025533132255077362,2904,166824085,27158,-0.02714446187019348,0.7067352533340454,-0.7064962387084961,166824093
09-May-2023 18:19:00.298,0.025557342916727066,2904,166824085,27158,-0.027169018983840942,0.7067394256591797,-0.7064902782440186,166824094
09-May-2023 18:19:01.298,0.025585360825061798,2904,166824085,27158,-0.027190521359443665,0.7067404985427856,-0.7064870595932007,166824095
09-May-2023 18:19:02.298,0.025614820420742035,2904,166824085,27158,-0.027221642434597015,0.70673668384552,-0.7064886093139648,166824096
09-May-2023 18:19:03.298,0.025636278092861176,2904,166824085,27158,-0.027250047773122787,0.7067365646362305,-0.7064869403839111,166824097
09-May-2023 18:19:04.298,0.02566690742969513,2904,166824085,27158,-0.02727622166275978,0.7067382335662842,-0.7064832448959351,166824098
09-May-2023 18:19:05.298,0.025696635246276855,2904,166824085,27158,-0.02730453759431839,0.7067348957061768,-0.7064844369888306,166824099
09-May-2023 18:19:06.298,0.025716356933116913,2904,166824085,27158,-0.02733393758535385,0.7067310810089111,-0.7064862251281738,166824100
09-May-2023 18:19:07.298,0.025739703327417374,2904,166824085,27158,-0.027357246726751328,0.7067301273345947,-0.7064855098724365,166824101
09-May-2023 18:19:08.298,0.025763612240552902,2904,166824085,27158,-0.027372315526008606,0.7067294120788574,-0.7064847946166992,166824102
09-May-2023 18:19:09.298,0.025788526982069016,2904,166824085,27158,-0.027403827756643295,0.7067302465438843,-0.7064818143844604,166824103
09-May-2023 18:19:10.298,0.02581402286887169,2904,166824085,27158,-0.027430590242147446,0.706727147102356,-0.706483006477356,166824104
09-May-2023 18:19:11.298,0.02584362030029297,2904,166824085,27158,-0.027448631823062897,0.7067242860794067,-0.7064840793609619,166824105
09-May-2023 18:19:12.298,0.025866691023111343,2904,166824085,27158,-0.027476716786623,0.7067282199859619,-0.7064783573150635,166824106
09-May-2023 18:19:13.298,0.025891195982694626,2904,166824085,27158,-0.027506455779075623,0.7067266702651978,-0.7064775228500366,166824107
09-May-2023 18:19:14.298,0.02592114359140396,2904,166824085,27158,-0.027529239654541016,0.7067203521728516,-0.7064821720123291,166824108
09-May-2023 18:19:15.298,0.025949064642190933,2904,166824085,27158,-0.0275614894926548,0.7067221403121948,-0.7064778804779053,166824109
09-May-2023 18:19:16.298,0.0259719081223011,2904,166824085,27158,-0.027590136975049973,0.7067267894744873,-0.7064714431762695,166824110
09-May-2023 18:19:17.298,0.02599583938717842,2904,166824085,27158,-0.02760794758796692,0.7067216634750366,-0.706474781036377,166824111
09-May-2023 18:19:18.298,0.026027951389551163,2904,166824085,27158,-0.02764018625020981,0.7067186832427979,-0.7064756155014038,166824112
09-May-2023 18:19:19.298,0.026041433215141296,2904,166824085,27158,-0.027657829225063324,0.7067174911499023,-0.7064754962921143,166824113
09-May-2023 18:19:20.298,0.026069853454828262,2904,166824085,27158,-0.027683507651090622,0.7067216634750366,-0.7064694166183472,166824114
09-May-2023 18:19:21.298,0.026104360818862915,2904,166824085,27158,-0.02771579846739769,0.7067199945449829,-0.7064682245254517,166824115
09-May-2023 18:19:22.298,0.02612711489200592,2904,166824117,27151,-0.027738235890865326,0.7067168951034546,-0.7064695358276367,166824116
09-May-2023 18:19:23.298,0.026143953204154968,2904,166824117,27151,-0.027757257223129272,0.7067158222198486,-0.7064695358276367,166824117
09-May-2023 18:19:24.298,0.02617824077606201,2904,166824117,27151,-0.02778755873441696,0.7067193984985352,-0.7064633369445801,166824118
09-May-2023 18:19:25.298,0.026202313601970673,2904,166824117,27151,-0.027811989188194275,0.7067118883132935,-0.7064690589904785,166824119
09-May-2023 18:19:26.298,0.02623041346669197,2904,166824117,27151,-0.027846939861774445,0.7067116498947144,-0.7064671516418457,166824120
09-May-2023 18:19:27.298,0.02625788003206253,2904,166824117,27151,-0.027869850397109985,0.7067133188247681,-0.7064632177352905,166824121
09-May-2023 18:19:28.298,0.026283934712409973,2936,166824117,27151,-0.02789338305592537,0.7067145109176636,-0.7064601182937622,166824122
09-May-2023 18:19:29.298,0.026303183287382126,2936,166824117,27151,-0.027915921062231064,0.7067071199417114,-0.7064658403396606,166824123
09-May-2023 18:19:30.298,0.0263323113322258,2936,166824117,27151,-0.027945514768362045,0.7067068815231323,-0.7064639329910278,166824124
09-May-2023 18:19:31.298,0.026358257979154587,2936,166824117,27151,-0.027968697249889374,0.7067102193832397,-0.7064586877822876,166824125
09-May-2023 18:19:32.298,0.02637997642159462,2936,166824117,27151,-0.027989346534013748,0.7067081928253174,-0.7064590454101562,166824126
09-May-2023 18:19:33.298,0.026408132165670395,2936,166824117,27151,-0.028015747666358948,0.7067042589187622,-0.7064610719680786,166824127
09-May-2023 18:19:34.298,0.026433996856212616,2936,166824117,27151,-0.02803802862763405,0.7067000865936279,-0.7064632177352905,166824128
09-May-2023 18:19:35.298,0.026461370289325714,2936,166824117,27151,-0.028065849095582962,0.7067042589187622,-0.7064570188522339,166824129
09-May-2023 18:19:36.298,0.026487886905670166,2936,166824117,27151,-0.028094634413719177,0.7067047357559204,-0.7064543962478638,166824130
09-May-2023 18:19:37.298,0.026515506207942963,2936,166824117,27151,-0.028122860938310623,0.706699013710022,-0.7064579725265503,166824131
09-May-2023 18:19:38.298,0.026537232100963593,2936,166824117,27151,-0.028143752366304398,0.7066969871520996,-0.706458330154419,166824132
09-May-2023 18:19:39.298,0.026565250009298325,2936,166824117,27151,-0.02818029746413231,0.7067017555236816,-0.7064510583877563,166824133
09-May-2023 18:19:40.298,0.026592165231704712,2936,166824117,27151,-0.02820400893688202,0.7066991329193115,-0.7064518928527832,166824134
09-May-2023 18:19:41.298,0.02661731466650963,2936,166824117,27151,-0.028231050819158554,0.7066938877105713,-0.706454873085022,166824135
09-May-2023 18:19:42.298,0.026643015444278717,2936,166824117,27151,-0.028253328055143356,0.7066946029663086,-0.706452488899231,166824136
09-May-2023 18:19:43.298,0.026664525270462036,2936,166824117,27151,-0.02826991304755211,0.7066957950592041,-0.7064497470855713,166824137
09-May-2023 18:19:44.298,0.026697125285863876,2936,166824117,27151,-0.028306376188993454,0.7066962718963623,-0.7064464092254639,166824138
09-May-2023 18:19:45.298,0.026718907058238983,2936,166824117,27151,-0.02832203358411789,0.7066893577575684,-0.7064518928527832,166824139
09-May-2023 18:19:46.298,0.026744496077299118,2936,166824117,27151,-0.028349459171295166,0.7066904306411743,-0.7064489126205444,166824140
09-May-2023 18:19:47.298,0.026771049946546555,2936,166824117,27151,-0.02837986871600151,0.7066947221755981,-0.7064424753189087,166824141
09-May-2023 18:19:48.298,0.026804093271493912,2936,166824117,27151,-0.028412073850631714,0.7066934108734131,-0.7064411640167236,166824142
09-May-2023 18:19:49.298,0.026824146509170532,2936,166824117,27151,-0.028429750353097916,0.7066860198974609,-0.7064472436904907,166824143
09-May-2023 18:19:50.298,0.02685219794511795,2936,166824117,27151,-0.028459802269935608,0.7066881656646729,-0.7064425945281982,166824144
09-May-2023 18:19:51.298,0.026875559240579605,2936,166824117,27151,-0.02849019691348076,0.7066901922225952,-0.7064387798309326,166824145
09-May-2023 18:19:52.298,0.026905901730060577,2936,166824117,27151,-0.028513353317975998,0.7066850662231445,-0.7064414024353027,166824146
09-May-2023 18:19:53.298,0.026927590370178223,2936,166824117,27151,-0.028533507138490677,0.7066779136657715,-0.7064471244812012,166824147
09-May-2023 18:19:54.298,0.026948217302560806,2936,166824149,27151,-0.028556697070598602,0.7066823244094849,-0.706440806388855,166824148
09-May-2023 18:19:55.298,0.02697516605257988,2936,166824149,27151,-0.028585270047187805,0.706684947013855,-0.7064361572265625,166824149
09-May-2023 18:19:56.298,0.02700328454375267,2936,166824149,27151,-0.02860945463180542,0.7066810131072998,-0.7064377069473267,166824150
09-May-2023 18:19:57.298,0.027027886360883713,2936,166824149,27151,-0.028639722615480423,0.7066771984100342,-0.706439733505249,166824151
09-May-2023 18:19:58.298,0.027059268206357956,2936,166824149,27151,-0.02866322547197342,0.706680417060852,-0.7064342498779297,166824152
09-May-2023 18:19:59.298,0.027085769921541214,2936,166824149,27151,-0.0286920927464962,0.7066805362701416,-0.7064319849014282,166824153
09-May-2023 18:20:00.298,0.027112528681755066,2968,166824149,27151,-0.02872603014111519,0.7066773176193237,-0.7064328193664551,166824154
09-May-2023 18:20:01.298,0.027135781943798065,2968,166824149,27151,-0.028749022632837296,0.7066742181777954,-0.7064337730407715,166824155
09-May-2023 18:20:02.298,0.027161087840795517,2968,166824149,27151,-0.02877071127295494,0.7066748142242432,-0.7064312696456909,166824156
09-May-2023 18:20:03.298,0.027188681066036224,2968,166824149,27151,-0.028804365545511246,0.7066792249679565,-0.7064245939254761,166824157
09-May-2023 18:20:04.298,0.027214106172323227,2968,166824149,27151,-0.02882799133658409,0.7066711187362671,-0.7064306735992432,166824158
09-May-2023 18:20:05.298,0.02723677083849907,2968,166824149,27151,-0.02884204313158989,0.7066668272018433,-0.7064335346221924,166824159
09-May-2023 18:20:06.298,0.027260329574346542,2968,166824149,27151,-0.0288676917552948,0.7066718339920044,-0.706426739692688,166824160
09-May-2023 18:20:07.298,0.027288276702165604,2968,166824149,27151,-0.028898369520902634,0.7066720724105835,-0.7064241170883179,166824161
09-May-2023 18:20:08.298,0.027313396334648132,2968,166824149,27151,-0.028923284262418747,0.7066671848297119,-0.7064269781112671,166824162
09-May-2023 18:20:09.298,0.027342386543750763,2968,166824149,27151,-0.028952542692422867,0.7066688537597656,-0.7064231634140015,166824163
09-May-2023 18:20:10.298,0.02736102044582367,2968,166824149,27151,-0.02897118777036667,0.7066726684570312,-0.7064179182052612,166824164
09-May-2023 18:20:11.298,0.02739190310239792,2968,166824149,27151,-0.029003586620092392,0.7066690921783447,-0.7064188718795776,166824165
09-May-2023 18:20:12.298,0.027421429753303528,2968,166824149,27151,-0.029028072953224182,0.7066619396209717,-0.7064237594604492,166824166
09-May-2023 18:20:13.298,0.02744559943675995,2968,166824149,27151,-0.029053546488285065,0.7066636085510254,-0.7064203023910522,166824167
09-May-2023 18:20:14.298,0.027472302317619324,2968,166824149,27151,-0.029079806059598923,0.7066655158996582,-0.7064163684844971,166824168
09-May-2023 18:20:15.298,0.0274994857609272,2968,166824149,27151,-0.029106926172971725,0.7066628932952881,-0.7064166069030762,166824169
09-May-2023 18:20:16.298,0.02752384915947914,2968,166824149,27151,-0.029138777405023575,0.7066582441329956,-0.7064188718795776,166824170
09-May-2023 18:20:17.298,0.02754569798707962,2968,166824149,27151,-0.029166605323553085,0.7066617012023926,-0.7064135074615479,166824171
09-May-2023 18:20:18.298,0.027570690959692,2968,166824149,27151,-0.029179390519857407,0.7066605091094971,-0.7064132690429688,166824172
09-May-2023 18:20:19.298,0.02760576456785202,2968,166824149,27151,-0.029213793575763702,0.7066617012023926,-0.7064093351364136,166824173
09-May-2023 18:20:20.298,0.027631554752588272,2968,166824149,27151,-0.029245387762784958,0.706658124923706,-0.7064106464385986,166824174
09-May-2023 18:20:21.298,0.02765658125281334,2968,166824149,27151,-0.02926739677786827,0.7066606283187866,-0.7064058780670166,166824175
09-May-2023 18:20:22.298,0.02767748385667801,2968,166824149,27151,-0.029287517070770264,0.7066609859466553,-0.7064043283462524,166824176
09-May-2023 18:20:23.298,0.02769896760582924,2968,166824149,27151,-0.0293164923787117,0.7066588401794434,-0.7064042091369629,166824177
09-May-2023 18:20:24.298,0.02772851288318634,2968,166824149,27151,-0.02934260666370392,0.706653356552124,-0.7064074277877808,166824178
09-May-2023 18:20:25.298,0.02775721251964569,2968,166824149,27151,-0.02936413511633873,0.7066556215286255,-0.7064031362533569,166824179
09-May-2023 18:20:26.298,0.02777676284313202,2968,166824181,27158,-0.02939150109887123,0.7066562175750732,-0.7064005136489868,166824180
09-May-2023 18:20:27.298,0.027804020792245865,2968,166824181,27158,-0.029421653598546982,0.7066516876220703,-0.7064027786254883,166824181
09-May-2023 18:20:28.298,0.027835529297590256,2968,166824181,27158,-0.02944337949156761,0.7066465616226196,-0.7064056396484375,166824182
09-May-2023 18:20:29.298,0.02785618230700493,2968,166824181,27158,-0.029465708881616592,0.706650972366333,-0.7063995599746704,166824183
09-May-2023 18:20:30.298,0.027880866080522537,2968,166824181,27158,-0.02949933335185051,0.7066538333892822,-0.7063944339752197,166824184
09-May-2023 18:20:31.298,0.027915555983781815,2968,166824181,27158,-0.029521364718675613,0.7066468000411987,-0.7063990831375122,166824185
09-May-2023 18:20:32.298,0.02793552353978157,3000,166824181,27158,-0.02954387664794922,0.7066453695297241,-0.7063988447189331,166824186
09-May-2023 18:20:33.298,0.027957499027252197,3000,166824181,27158,-0.02957133576273918,0.7066494226455688,-0.7063928842544556,166824187
09-May-2023 18:20:34.298,0.02798677235841751,3000,166824181,27158,-0.0296003557741642,0.7066478729248047,-0.7063919305801392,166824188
09-May-2023 18:20:35.298,0.028010085225105286,3000,166824181,27158,-0.02961147576570511,0.7066384553909302,-0.7063999176025391,166824189
09-May-2023 18:20:36.298,0.02802775800228119,3000,166824181,27158,-0.029641587287187576,0.7066382169723511,-0.7063983678817749,166824190
09-May-2023 18:20:37.298,0.028051123023033142,3000,166824181,27158,-0.02966490015387535,0.706641435623169,-0.7063931226730347,166824191
09-May-2023 18:20:38.298,0.028081655502319336,3000,166824181,27158,-0.02968684583902359,0.7066404819488525,-0.7063920497894287,166824192
09-May-2023 18:20:39.298,0.028104059398174286,3000,166824181,27158,-0.02971717342734337,0.7066367864608765,-0.7063934803009033,166824193
09-May-2023 18:20:40.298,0.0281304270029068,3000,166824181,27158,-0.02974666655063629,0.7066366672515869,-0.7063913345336914,166824194
09-May-2023 18:20:41.298,0.028158318251371384,3000,166824181,27158,-0.02976742759346962,0.7066377401351929,-0.7063883543014526,166824195
09-May-2023 18:20:42.298,0.028188396245241165,3000,166824181,27158,-0.029802389442920685,0.7066367864608765,-0.7063866853713989,166824196
09-May-2023 18:20:43.298,0.028217237442731857,3000,166824181,27158,-0.029828444123268127,0.7066315412521362,-0.7063897848129272,166824197
09-May-2023 18:20:44.298,0.028240744024515152,3000,166824181,27158,-0.029846608638763428,0.7066324949264526,-0.7063868045806885,166824198
09-May-2023 18:20:45.298,0.028275761753320694,3000,166824181,27158,-0.029878590255975723,0.7066373825073242,-0.7063791751861572,166824199
09-May-2023 18:20:46.298,0.02829202264547348,3000,166824181,27158,-0.029907431453466415,0.7066367864608765,-0.7063781023025513,166824200
09-May-2023 18:20:47.298,0.028315339237451553,3000,166824181,27158,-0.029934126883745193,0.706631064414978,-0.7063814401626587,166824201
09-May-2023 18:20:48.298,0.02834281697869301,3000,166824181,27158,-0.02994944527745247,0.7066292762756348,-0.7063819169998169,166824202
09-May-2023 18:20:49.298,0.028361640870571136,3000,166824181,27158,-0.02997453883290291,0.706632137298584,-0.7063772678375244,166824203
09-May-2023 18:20:50.298,0.028391331434249878,3000,166824181,27158,-0.03000723570585251,0.7066284418106079,-0.7063783407211304,166824204
09-May-2023 18:20:51.298,0.028422702103853226,3000,166824181,27158,-0.030028875917196274,0.7066218852996826,-0.7063823938369751,166824205
09-May-2023 18:20:52.298,0.028446689248085022,3000,166824181,27158,-0.030068784952163696,0.7066270112991333,-0.7063745260238647,166824206
09-May-2023 18:20:53.298,0.02846868336200714,3000,166824181,27158,-0.030084311962127686,0.7066280841827393,-0.7063721418380737,166824207
09-May-2023 18:20:54.298,0.02850298583507538,3000,166824181,27158,-0.030113816261291504,0.7066253423690796,-0.7063722610473633,166824208
09-May-2023 18:20:55.298,0.028525087982416153,3000,166824181,27158,-0.030134469270706177,0.7066190242767334,-0.7063766717910767,166824209
09-May-2023 18:20:56.298,0.028547458350658417,3000,166824181,27158,-0.030172429978847504,0.7066260576248169,-0.7063672542572021,166824210
09-May-2023 18:20:57.298,0.028577174991369247,3000,166824181,27158,-0.030190113931894302,0.7066261768341064,-0.7063649892807007,166824211
09-May-2023 18:20:58.298,0.028603386133909225,3000,166824213,27158,-0.030217554420232773,0.7066202163696289,-0.7063689231872559,166824212
09-May-2023 18:20:59.298,0.028623931109905243,3000,166824213,27158,-0.030245721340179443,0.7066177129745483,-0.7063694000244141,166824213
09-May-2023 18:21:00.298,0.028649814426898956,3000,166824213,27158,-0.03026340901851654,0.7066175937652588,-0.7063677310943604,166824214
09-May-2023 18:21:01.298,0.028678681701421738,3000,166824213,27158,-0.03029312938451767,0.7066175937652588,-0.7063648700714111,166824215
09-May-2023 18:21:02.298,0.028704941272735596,3000,166824213,27158,-0.03032129630446434,0.7066113948822021,-0.7063688039779663,166824216
09-May-2023 18:21:03.298,0.028730038553476334,3000,166824213,27158,-0.030345335602760315,0.7066105604171753,-0.7063677310943604,166824217
09-May-2023 18:21:04.298,0.028759736567735672,3032,166824213,27158,-0.03036721795797348,0.7066141366958618,-0.7063620090484619,166824218
09-May-2023 18:21:05.298,0.02878391742706299,3032,166824213,27158,-0.03039589151740074,0.7066149711608887,-0.7063591480255127,166824219
09-May-2023 18:21:06.298,0.0288083478808403,3032,166824213,27158,-0.030429672449827194,0.7066141366958618,-0.706357479095459,166824220
09-May-2023 18:21:07.298,0.028834078460931778,3032,166824213,27158,-0.030441194772720337,0.7066091299057007,-0.706360936164856,166824221
09-May-2023 18:21:08.298,0.028862398117780685,3032,166824213,27158,-0.03047066554427147,0.7066138982772827,-0.7063536643981934,166824222
09-May-2023 18:21:09.298,0.028881292790174484,3032,166824213,27158,-0.03049520030617714,0.7066121101379395,-0.7063537836074829,166824223
09-May-2023 18:21:10.298,0.02890891209244728,3032,166824213,27158,-0.03052220493555069,0.7066030502319336,-0.7063605785369873,166824224
09-May-2023 18:21:11.298,0.02893529087305069,3032,166824213,27158,-0.030544579029083252,0.7066011428833008,-0.7063603401184082,166824225
09-May-2023 18:21:12.298,0.02895946055650711,3032,166824213,27158,-0.030574291944503784,0.7066054344177246,-0.7063539028167725,166824226
09-May-2023 18:21:13.299,0.02898683026432991,3032,166824213,27158,-0.03060254454612732,0.7066036462783813,-0.7063534259796143,166824227
09-May-2023 18:21:14.299,0.029018398374319077,3032,166824213,27158,-0.030632104724645615,0.7065999507904053,-0.7063546180725098,166824228
09-May-2023 18:21:15.299,0.029042378067970276,3032,166824213,27158,-0.03065725415945053,0.7066023349761963,-0.7063498497009277,166824229
09-May-2023 18:21:16.299,0.029066305607557297,3032,166824213,27158,-0.030681323260068893,0.7066043615341187,-0.706345796585083,166824230
09-May-2023 18:21:17.299,0.029093686491250992,3032,166824213,27158,-0.03070085123181343,0.7066007852554321,-0.7063474655151367,166824231
09-May-2023 18:21:18.299,0.029117435216903687,3032,166824213,27158,-0.030732180923223495,0.7065995931625366,-0.7063463926315308,166824232
09-May-2023 18:21:19.299,0.029142141342163086,3032,166824213,27158,-0.030764125287532806,0.7066000699996948,-0.706343412399292,166824233
09-May-2023 18:21:20.299,0.029164914041757584,3032,166824213,27158,-0.03077828884124756,0.7065989971160889,-0.7063429355621338,166824234
09-May-2023 18:21:21.299,0.029195453971624374,3032,166824213,27158,-0.030806075781583786,0.7065938711166382,-0.7063453197479248,166824235
09-May-2023 18:21:22.299,0.029221199452877045,3032,166824213,27158,-0.03083990141749382,0.7065913677215576,-0.7063453197479248,166824236
09-May-2023 18:21:23.299,0.02924386039376259,3032,166824213,27158,-0.03085583820939064,0.7065931558609009,-0.7063421010971069,166824237
09-May-2023 18:21:24.299,0.02927359566092491,3032,166824213,27158,-0.030887972563505173,0.7065991163253784,-0.7063336372375488,166824238
09-May-2023 18:21:25.299,0.029299568384885788,3032,166824213,27158,-0.030916180461645126,0.7065953016281128,-0.7063349485397339,166824239
09-May-2023 18:21:26.299,0.02932458370923996,3032,166824213,27158,-0.030937377363443375,0.7065876722335815,-0.7063407897949219,166824240
09-May-2023 18:21:27.299,0.029349390417337418,3032,166824213,27158,-0.030963260680437088,0.7065931558609009,-0.706332802772522,166824241
09-May-2023 18:21:28.299,0.029375463724136353,3032,166824213,27158,-0.030986003577709198,0.7065914869308472,-0.7063325643539429,166824242
09-May-2023 18:21:29.299,0.0294024795293808,3032,166824213,27158,-0.031010840088129044,0.7065879106521606,-0.7063339948654175,166824243
09-May-2023 18:21:30.299,0.029430929571390152,3032,166824245,27164,-0.03103657439351082,0.70658278465271,-0.7063368558883667,166824244
09-May-2023 18:21:31.299,0.0294511616230011,3032,166824245,27164,-0.03106113150715828,0.7065860033035278,-0.7063314914703369,166824245
09-May-2023 18:21:32.299,0.029478024691343307,3032,166824245,27164,-0.031085874885320663,0.7065867185592651,-0.7063287496566772,166824246
09-May-2023 18:21:33.299,0.029501955956220627,3032,166824245,27164,-0.031113367527723312,0.7065807580947876,-0.7063324451446533,166824247
09-May-2023 18:21:34.299,0.029534369707107544,3032,166824245,27164,-0.031148258596658707,0.7065814733505249,-0.7063288688659668,166824248
09-May-2023 18:21:35.299,0.029556605964899063,3032,166824245,27164,-0.031171128153800964,0.7065863609313965,-0.7063219547271729,166824249
09-May-2023 18:21:36.299,0.02958887815475464,3064,166824245,27164,-0.03119441121816635,0.7065862417221069,-0.7063198089599609,166824250
09-May-2023 18:21:37.299,0.029610004276037216,3064,166824245,27164,-0.03122333064675331,0.7065794467926025,-0.7063244581222534,166824251
09-May-2023 18:21:38.299,0.029636673629283905,3064,166824245,27164,-0.031248100101947784,0.7065794467926025,-0.706322193145752,166824252
09-May-2023 18:21:39.299,0.029659517109394073,3064,166824245,27164,-0.03126675635576248,0.7065796852111816,-0.7063202857971191,166824253
09-May-2023 18:21:40.299,0.029681600630283356,3064,166824245,27164,-0.03129412978887558,0.7065787315368652,-0.7063190937042236,166824254
09-May-2023 18:21:41.299,0.02970936894416809,3064,166824245,27164,-0.031319744884967804,0.706572413444519,-0.7063230276107788,166824255
09-May-2023 18:21:42.299,0.029735270887613297,3064,166824245,27164,-0.03134503960609436,0.7065708637237549,-0.706322431564331,166824256
09-May-2023 18:21:43.299,0.029758717864751816,3064,166824245,27164,-0.031368061900138855,0.7065770626068115,-0.7063140869140625,166824257
09-May-2023 18:21:44.299,0.0297866053879261,3064,166824245,27164,-0.03139795362949371,0.7065744400024414,-0.706314206123352,166824258
09-May-2023 18:21:45.299,0.029812373220920563,3064,166824245,27164,-0.031423456966876984,0.7065688371658325,-0.706317663192749,166824259
09-May-2023 18:21:46.299,0.02983618527650833,3064,166824245,27164,-0.03146234154701233,0.7065709829330444,-0.706312894821167,166824260
09-May-2023 18:21:47.299,0.029865078628063202,3064,166824245,27164,-0.03147882968187332,0.7065756320953369,-0.7063060998916626,166824261
09-May-2023 18:21:48.299,0.02989305555820465,3064,166824245,27164,-0.03150392323732376,0.7065725326538086,-0.706307053565979,166824262
09-May-2023 18:21:49.299,0.029918670654296875,3064,166824245,27164,-0.03152617812156677,0.7065651416778564,-0.7063124179840088,166824263
09-May-2023 18:21:50.299,0.02994351089000702,3064,166824245,27164,-0.03155479580163956,0.7065683603286743,-0.7063069343566895,166824264
09-May-2023 18:21:51.299,0.029968738555908203,3064,166824245,27164,-0.03157506883144379,0.7065681219100952,-0.7063052654266357,166824265
09-May-2023 18:21:52.299,0.029996357858181,3064,166824245,27164,-0.03159816563129425,0.7065635919570923,-0.7063071727752686,166824266
09-May-2023 18:21:53.299,0.03002021461725235,3064,166824245,27164,-0.03162185847759247,0.7065578699111938,-0.7063108682632446,166824267
09-May-2023 18:21:54.299,0.030039701610803604,3064,166824245,27164,-0.031649813055992126,0.7065603733062744,-0.7063062191009521,166824268
09-May-2023 18:21:55.299,0.030069798231124878,3064,166824245,27164,-0.03167273849248886,0.7065627574920654,-0.7063015699386597,166824269
09-May-2023 18:21:56.299,0.030096471309661865,3064,166824245,27164,-0.03171216696500778,0.7065596580505371,-0.7063019275665283,166824270
09-May-2023 18:21:57.299,0.030121441930532455,3064,166824245,27164,-0.03173580765724182,0.706557035446167,-0.7063024044036865,166824271
09-May-2023 18:21:58.299,0.030144255608320236,3064,166824245,27164,-0.031766749918460846,0.7065613269805908,-0.7062958478927612,166824272
09-May-2023 18:21:59.299,0.03017260879278183,3064,166824245,27164,-0.0317874401807785,0.7065623998641968,-0.7062926292419434,166824273
09-May-2023 18:22:00.299,0.030198663473129272,3064,166824245,27164,-0.03181701898574829,0.7065576314926147,-0.7062948942184448,166824274
09-May-2023 18:22:01.299,0.030223824083805084,3064,166824245,27164,-0.03184342384338379,0.7065540552139282,-0.7062962055206299,166824275
09-May-2023 18:22:02.299,0.03025045245885849,3064,166824277,27158,-0.03185848891735077,0.7065540552139282,-0.706294059753418,166824276
09-May-2023 18:22:03.299,0.030274540185928345,3064,166824277,27158,-0.0318838506937027,0.7065550088882446,-0.7062910795211792,166824277
09-May-2023 18:22:04.299,0.030301198363304138,3064,166824277,27158,-0.03190995752811432,0.7065474987030029,-0.7062963247299194,166824278
09-May-2023 18:22:05.299,0.030327104032039642,3064,166824277,27158,-0.03193382918834686,0.7065443992614746,-0.7062972784042358,166824279
09-May-2023 18:22:06.299,0.03035285696387291,3064,166824277,27158,-0.031960487365722656,0.7065494060516357,-0.7062898874282837,166824280
09-May-2023 18:22:07.299,0.030378125607967377,3064,166824277,27158,-0.03199278563261032,0.7065517902374268,-0.7062849998474121,166824281
09-May-2023 18:22:08.299,0.030406218022108078,3096,166824277,27158,-0.032018959522247314,0.7065445184707642,-0.7062898874282837,166824282
09-May-2023 18:22:09.299,0.030430644750595093,3096,166824277,27158,-0.03204794228076935,0.7065445184707642,-0.7062875032424927,166824283
09-May-2023 18:22:10.299,0.030454382300376892,3096,166824277,27158,-0.03206560015678406,0.7065459489822388,-0.7062842845916748,166824284
09-May-2023 18:22:11.299,0.030480604618787766,3096,166824277,27158,-0.032094575464725494,0.7065480947494507,-0.7062796354293823,166824285
09-May-2023 18:22:12.299,0.03050687164068222,3096,166824277,27158,-0.032121747732162476,0.7065412998199463,-0.7062842845916748,166824286
09-May-2023 18:22:13.299,0.03053121268749237,3096,166824277,27158,-0.032150350511074066,0.7065416574478149,-0.7062815427780151,166824287
09-May-2023 18:22:14.299,0.030559051781892776,3096,166824277,27158,-0.03216472268104553,0.7065411806106567,-0.7062797546386719,166824288
09-May-2023 18:22:15.299,0.03058438003063202,3096,166824277,27158,-0.03218945115804672,0.7065374851226807,-0.706281304359436,166824289
09-May-2023 18:22:16.299,0.030614197254180908,3096,166824277,27158,-0.03221771866083145,0.7065321207046509,-0.7062840461730957,166824290
09-May-2023 18:22:17.299,0.030634429305791855,3096,166824277,27158,-0.032245323061943054,0.7065343856811523,-0.7062798738479614,166824291
09-May-2023 18:22:18.299,0.030660249292850494,3096,166824277,27158,-0.03227033466100693,0.7065376043319702,-0.7062742710113525,166824292
09-May-2023 18:22:19.299,0.0306868813931942,3096,166824277,27158,-0.03230532258749008,0.7065343856811523,-0.7062747478485107,166824293
09-May-2023 18:22:20.299,0.03071443736553192,3096,166824277,27158,-0.03232705593109131,0.7065315246582031,-0.7062755823135376,166824294
09-May-2023 18:22:21.299,0.030739393085241318,3096,166824277,27158,-0.032355405390262604,0.7065314054489136,-0.7062729597091675,166824295
09-May-2023 18:22:22.299,0.030770301818847656,3096,166824277,27158,-0.0323784202337265,0.7065339088439941,-0.7062681913375854,166824296
09-May-2023 18:22:23.299,0.030793137848377228,3096,166824277,27158,-0.03240162134170532,0.7065281867980957,-0.7062718868255615,166824297
09-May-2023 18:22:24.299,0.030815616250038147,3096,166824277,27158,-0.03242259472608566,0.7065252065658569,-0.706273078918457,166824298
09-May-2023 18:22:25.299,0.030845236033201218,3096,166824277,27158,-0.03244458884000778,0.7065281867980957,-0.7062675952911377,166824299
09-May-2023 18:22:26.299,0.030865628272294998,3096,166824277,27158,-0.03247975558042526,0.7065333127975464,-0.706260085105896,166824300
09-May-2023 18:22:27.299,0.030891627073287964,3096,166824277,27158,-0.03250950574874878,0.706526517868042,-0.7062643766403198,166824301
09-May-2023 18:22:28.299,0.030916165560483932,3096,166824277,27158,-0.03253594785928726,0.70652174949646,-0.7062668800354004,166824302
09-May-2023 18:22:29.299,0.030944962054491043,3096,166824277,27158,-0.032560959458351135,0.7065207958221436,-0.7062654495239258,166824303
09-May-2023 18:22:30.299,0.030969414860010147,3096,166824277,27158,-0.032586902379989624,0.7065228223800659,-0.706261157989502,166824304
09-May-2023 18:22:31.299,0.03099891170859337,3096,166824277,27158,-0.032610177993774414,0.7065162658691406,-0.7062654495239258,166824305
09-May-2023 18:22:32.299,0.031024832278490067,3096,166824277,27158,-0.032637596130371094,0.706512451171875,-0.7062665224075317,166824306
09-May-2023 18:22:33.299,0.031048737466335297,3096,166824277,27158,-0.03266068547964096,0.7065181732177734,-0.7062587738037109,166824307
09-May-2023 18:22:34.299,0.031073562800884247,3096,166824309,27158,-0.03268047422170639,0.7065185308456421,-0.7062565088272095,166824308
09-May-2023 18:22:35.299,0.031101923435926437,3096,166824309,27158,-0.03270556777715683,0.7065125703811646,-0.7062597274780273,166824309
09-May-2023 18:22:36.299,0.031125906854867935,3096,166824309,27158,-0.03273096680641174,0.7065117359161377,-0.7062585353851318,166824310
09-May-2023 18:22:37.299,0.031148016452789307,3096,166824309,27158,-0.03276194632053375,0.7065186500549316,-0.706249475479126,166824311
09-May-2023 18:22:38.299,0.03117741271853447,3096,166824309,27158,-0.03278234601020813,0.7065143585205078,-0.7062512636184692,166824312
09-May-2023 18:22:39.299,0.031203940510749817,3096,166824309,27158,-0.03281856328248978,0.7065110206604004,-0.7062519788742065,166824313
09-May-2023 18:22:40.299,0.031232204288244247,3128,166824309,27158,-0.03284577280282974,0.7065079212188721,-0.7062524557113647,166824314
09-May-2023 18:22:41.299,0.03125752508640289,3128,166824309,27158,-0.03286779671907425,0.706508994102478,-0.7062491178512573,166824315
09-May-2023 18:22:42.299,0.031282879412174225,3128,166824309,27158,-0.03289347141981125,0.7065072059631348,-0.7062486410140991,166824316
09-May-2023 18:22:43.299,0.031307823956012726,3128,166824309,27158,-0.032915882766246796,0.7065006494522095,-0.7062530517578125,166824317
09-May-2023 18:22:44.299,0.03133276849985123,3128,166824309,27158,-0.03293924033641815,0.7065027952194214,-0.7062487602233887,166824318
09-May-2023 18:22:45.299,0.0313568189740181,3128,166824309,27158,-0.03296777606010437,0.7065063714981079,-0.7062427997589111,166824319
09-May-2023 18:22:46.299,0.031383365392684937,3128,166824309,27158,-0.03299552947282791,0.7065067291259766,-0.7062399387359619,166824320
09-May-2023 18:22:47.299,0.03140784054994583,3128,166824309,27158,-0.03301585465669632,0.7064981460571289,-0.7062464952468872,166824321
09-May-2023 18:22:48.299,0.03143295645713806,3128,166824309,27158,-0.03304268419742584,0.7064988613128662,-0.7062435150146484,166824322
09-May-2023 18:22:49.299,0.03145749866962433,3128,166824309,27158,-0.033068425953388214,0.7065017223358154,-0.7062381505966187,166824323
09-May-2023 18:22:50.299,0.0314849391579628,3128,166824309,27158,-0.0330941304564476,0.7064967155456543,-0.7062408924102783,166824324
09-May-2023 18:22:51.299,0.03151234984397888,3128,166824309,27158,-0.03312993049621582,0.7064932584762573,-0.7062413692474365,166824325
09-May-2023 18:22:52.299,0.03153827786445618,3128,166824309,27158,-0.03315921872854233,0.7064971923828125,-0.7062350511550903,166824326
09-May-2023 18:22:53.299,0.031563758850097656,3128,166824309,27158,-0.03317645192146301,0.7064967155456543,-0.7062335014343262,166824327
09-May-2023 18:22:54.299,0.03159043937921524,3128,166824309,27158,-0.033200085163116455,0.7064908742904663,-0.7062373161315918,166824328
09-May-2023 18:22:55.299,0.031614720821380615,3128,166824309,27158,-0.033222541213035583,0.706489086151123,-0.706236720085144,166824329
09-May-2023 18:22:56.299,0.031640924513339996,3128,166824309,27158,-0.03324645012617111,0.7064932584762573,-0.7062305212020874,166824330
09-May-2023 18:22:57.299,0.03166620433330536,3128,166824309,27158,-0.03328113257884979,0.7064956426620483,-0.7062249183654785,166824331
09-May-2023 18:22:58.299,0.031693488359451294,3128,166824309,27158,-0.033305540680885315,0.7064898014068604,-0.706228494644165,166824332
09-May-2023 18:22:59.299,0.031718142330646515,3128,166824309,27158,-0.03332781791687012,0.7064836025238037,-0.7062326669692993,166824333
09-May-2023 18:23:00.299,0.03174445778131485,3128,166824309,27158,-0.033361054956912994,0.7064899206161499,-0.7062234878540039,166824334
09-May-2023 18:23:01.299,0.031770795583724976,3128,166824309,27158,-0.033388108015060425,0.7064875364303589,-0.7062233686447144,166824335
09-May-2023 18:23:02.299,0.03179475665092468,3128,166824309,27158,-0.03341693431138992,0.70648193359375,-0.7062265872955322,166824336
09-May-2023 18:23:03.299,0.0318240225315094,3128,166824309,27158,-0.03343039005994797,0.7064774036407471,-0.7062293291091919,166824337
09-May-2023 18:23:04.299,0.03184572607278824,3128,166824309,27158,-0.0334644690155983,0.7064837217330933,-0.706220269203186,166824338
09-May-2023 18:23:05.299,0.03187095373868942,3128,166824309,27158,-0.033479951322078705,0.7064840793609619,-0.7062181234359741,166824339
09-May-2023 18:23:06.299,0.03190019726753235,3128,166824341,27164,-0.033503979444503784,0.7064769268035889,-0.7062227725982666,166824340
09-May-2023 18:23:07.299,0.03192403167486191,3128,166824341,27164,-0.033530376851558685,0.7064756155014038,-0.7062215805053711,166824341
09-May-2023 18:23:08.299,0.03195066750049591,3128,166824341,27164,-0.03355681151151657,0.7064788341522217,-0.7062159776687622,166824342
09-May-2023 18:23:09.299,0.03197915107011795,3128,166824341,27164,-0.03358418494462967,0.7064779996871948,-0.7062143087387085,166824343
09-May-2023 18:23:10.299,0.032003529369831085,3128,166824341,27164,-0.033607229590415955,0.7064708471298218,-0.7062190771102905,166824344
09-May-2023 18:23:11.299,0.03203047066926956,3128,166824341,27164,-0.03363807499408722,0.7064691781997681,-0.7062182426452637,166824345
09-May-2023 18:23:12.299,0.03205404430627823,3160,166824341,27164,-0.03366003930568695,0.7064746618270874,-0.706210732460022,166824346
09-May-2023 18:23:13.299,0.03208143264055252,3160,166824341,27164,-0.03369314223527908,0.7064738273620605,-0.7062085866928101,166824347
09-May-2023 18:23:14.299,0.032106973230838776,3160,166824341,27164,-0.03371487557888031,0.7064650058746338,-0.7062153816223145,166824348
09-May-2023 18:23:15.299,0.032133549451828,3160,166824341,27164,-0.03374551236629486,0.7064675092697144,-0.7062101364135742,166824349
09-May-2023 18:23:16.299,0.03216201812028885,3160,166824341,27164,-0.03377249091863632,0.7064710855484009,-0.7062040567398071,166824350
09-May-2023 18:23:17.299,0.03218512237071991,3160,166824341,27164,-0.03380122035741806,0.7064669132232666,-0.7062054872512817,166824351
09-May-2023 18:23:18.299,0.03221527487039566,3160,166824341,27164,-0.03382357954978943,0.7064619064331055,-0.7062079906463623,166824352
09-May-2023 18:23:19.299,0.03223778307437897,3160,166824341,27164,-0.0338435098528862,0.7064614295959473,-0.7062065601348877,166824353
09-May-2023 18:23:20.299,0.03226185590028763,3160,166824341,27164,-0.033867672085762024,0.7064659595489502,-0.7062000036239624,166824354
09-May-2023 18:23:21.299,0.03228744864463806,3160,166824341,27164,-0.03389263153076172,0.7064615488052368,-0.7062017917633057,166824355
09-May-2023 18:23:22.299,0.03231075406074524,3160,166824341,27164,-0.033915258944034576,0.7064560651779175,-0.7062051296234131,166824356
09-May-2023 18:23:23.299,0.03233839571475983,3160,166824341,27164,-0.03394366800785065,0.7064579725265503,-0.7062008380889893,166824357
09-May-2023 18:23:24.299,0.03236638754606247,3160,166824341,27164,-0.03396736830472946,0.7064609527587891,-0.7061951160430908,166824358
09-May-2023 18:23:25.299,0.03239302337169647,3160,166824341,27164,-0.03400255739688873,0.7064565420150757,-0.7061967849731445,166824359
09-May-2023 18:23:26.299,0.03242062032222748,3160,166824341,27164,-0.03403530269861221,0.706452488899231,-0.7061982154846191,166824360
09-May-2023 18:23:27.299,0.03244496136903763,3160,166824341,27164,-0.03405867516994476,0.7064564228057861,-0.7061920166015625,166824361
09-May-2023 18:23:28.299,0.032469913363456726,3160,166824341,27164,-0.03407856822013855,0.706454873085022,-0.7061914205551147,166824362
09-May-2023 18:23:29.299,0.03249235451221466,3160,166824341,27164,-0.03410033881664276,0.7064499855041504,-0.7061940431594849,166824363
09-May-2023 18:23:30.299,0.03251718729734421,3160,166824341,27164,-0.034132473170757294,0.7064511775970459,-0.7061901092529297,166824364
09-May-2023 18:23:31.299,0.03254302591085434,3160,166824341,27164,-0.034151047468185425,0.7064501047134399,-0.7061891555786133,166824365
09-May-2023 18:23:32.299,0.032568320631980896,3160,166824341,27164,-0.034174881875514984,0.7064517736434937,-0.7061851024627686,166824366
09-May-2023 18:23:33.299,0.03259348124265671,3160,166824341,27164,-0.03420879691839218,0.7064462900161743,-0.7061879634857178,166824367
09-May-2023 18:23:34.299,0.03262312710285187,3160,166824341,27164,-0.03423212468624115,0.706443190574646,-0.7061885595321655,166824368
09-May-2023 18:23:35.299,0.032652124762535095,3160,166824341,27164,-0.03425651788711548,0.706446647644043,-0.7061823606491089,166824369
09-May-2023 18:23:36.299,0.03267399221658707,3160,166824341,27164,-0.03428675979375839,0.706446647644043,-0.7061798572540283,166824370
09-May-2023 18:23:37.299,0.03270096331834793,3160,166824341,27164,-0.03430856764316559,0.7064416408538818,-0.7061827182769775,166824371
09-May-2023 18:23:38.299,0.03272758424282074,3160,166824373,27164,-0.03433942049741745,0.7064399719238281,-0.7061817646026611,166824372
09-May-2023 18:23:39.299,0.03275401145219803,3160,166824373,27164,-0.0343647301197052,0.7064437866210938,-0.7061753273010254,166824373
09-May-2023 18:23:40.299,0.03277578204870224,3160,166824373,27164,-0.034390486776828766,0.7064449787139893,-0.706171989440918,166824374
09-May-2023 18:23:41.299,0.03280263394117355,3160,166824373,27164,-0.034410372376441956,0.7064350843429565,-0.7061796188354492,166824375
09-May-2023 18:23:42.299,0.03282671421766281,3160,166824373,27164,-0.034444890916347504,0.7064356803894043,-0.7061762809753418,166824376
09-May-2023 18:23:43.299,0.03285340964794159,3160,166824373,27164,-0.03446763753890991,0.7064399719238281,-0.7061697244644165,166824377
09-May-2023 18:23:44.299,0.03287818282842636,3192,166824373,27164,-0.034488290548324585,0.7064361572265625,-0.7061711549758911,166824378
09-May-2023 18:23:45.299,0.03290553390979767,3192,166824373,27164,-0.03451090306043625,0.7064306735992432,-0.7061744928359985,166824379
09-May-2023 18:23:46.299,0.03293006122112274,3192,166824373,27164,-0.034547075629234314,0.7064327001571655,-0.7061694860458374,166824380
09-May-2023 18:23:47.299,0.03295768052339554,3192,166824373,27164,-0.03457430750131607,0.7064350843429565,-0.7061643600463867,166824381
09-May-2023 18:23:48.299,0.03298584371805191,3192,166824373,27164,-0.0345921590924263,0.7064292430877686,-0.7061681747436523,166824382
09-May-2023 18:23:49.299,0.033007048070430756,3192,166824373,27164,-0.03461810201406479,0.7064266204833984,-0.7061686515808105,166824383
09-May-2023 18:23:50.299,0.033033452928066254,3192,166824373,27164,-0.034646183252334595,0.7064273357391357,-0.7061653137207031,166824384
09-May-2023 18:23:51.299,0.03306166082620621,3192,166824373,27164,-0.03466588258743286,0.7064260244369507,-0.7061638832092285,166824385
09-May-2023 18:23:52.299,0.03308505564928055,3192,166824373,27164,-0.03469191491603851,0.7064238786697388,-0.706163763999939,166824386
09-May-2023 18:23:53.299,0.03310861438512802,3192,166824373,27164,-0.034723617136478424,0.7064248323440552,-0.7061605453491211,166824387
09-May-2023 18:23:54.299,0.033137768507003784,3192,166824373,27164,-0.034745603799819946,0.7064238786697388,-0.7061591148376465,166824388
09-May-2023 18:23:55.299,0.03316539525985718,3192,166824373,27164,-0.03477323055267334,0.7064253091812134,-0.7061547040939331,166824389
09-May-2023 18:23:56.299,0.03318729251623154,3192,166824373,27164,-0.034806303679943085,0.7064230442047119,-0.7061543464660645,166824390
09-May-2023 18:23:57.299,0.03321409970521927,3192,166824373,27164,-0.03482280671596527,0.7064145803451538,-0.7061606645584106,166824391
09-May-2023 18:23:58.299,0.033241547644138336,3192,166824373,27164,-0.034858010709285736,0.7064179182052612,-0.7061543464660645,166824392
09-May-2023 18:23:59.299,0.03326493501663208,3192,166824373,27164,-0.034881651401519775,0.7064223289489746,-0.7061474323272705,166824393
09-May-2023 18:24:00.299,0.03328812122344971,3192,166824373,27164,-0.03490031510591507,0.7064169645309448,-0.706151008605957,166824394
09-May-2023 18:24:01.299,0.03331784904003143,3192,166824373,27164,-0.034924931824207306,0.7064114809036255,-0.7061538696289062,166824395
09-May-2023 18:24:02.299,0.03334089368581772,3192,166824373,27164,-0.03494931012392044,0.7064135074615479,-0.706149697303772,166824396
09-May-2023 18:24:03.299,0.03336744010448456,3192,166824373,27164,-0.034975163638591766,0.7064136266708374,-0.7061470746994019,166824397
09-May-2023 18:24:04.299,0.03339702636003494,3192,166824373,27164,-0.035007499158382416,0.7064093351364136,-0.7061479091644287,166824398
09-May-2023 18:24:05.299,0.033424295485019684,3192,166824373,27164,-0.03503155708312988,0.706406831741333,-0.7061480283737183,166824399
09-May-2023 18:24:06.299,0.033443182706832886,3192,166824373,27164,-0.035064809024333954,0.7064086198806763,-0.7061437368392944,166824400
09-May-2023 18:24:07.299,0.033470235764980316,3192,166824373,27164,-0.03508575260639191,0.7064089775085449,-0.7061412334442139,166824401
09-May-2023 18:24:08.299,0.03349599242210388,3192,166824373,27164,-0.03511112183332443,0.7064048051834106,-0.7061429023742676,166824402
09-May-2023 18:24:09.299,0.03352246433496475,3192,166824373,27164,-0.03514067828655243,0.7064043283462524,-0.7061405181884766,166824403
09-May-2023 18:24:10.299,0.03354606032371521,3192,166824405,27171,-0.03515800088644028,0.7064046859741211,-0.7061382532119751,166824404
09-May-2023 18:24:11.299,0.03357068449258804,3192,166824405,27171,-0.03517959266901016,0.7064030170440674,-0.706138014793396,166824405
09-May-2023 18:24:12.299,0.03359644114971161,3192,166824405,27171,-0.035206347703933716,0.7063987255096436,-0.7061395645141602,166824406
09-May-2023 18:24:13.299,0.033623650670051575,3192,166824405,27171,-0.03523169457912445,0.7063964605331421,-0.706139087677002,166824407
09-May-2023 18:24:14.299,0.03364746272563934,3192,166824405,27171,-0.035254210233688354,0.7063987255096436,-0.7061346769332886,166824408
09-May-2023 18:24:15.299,0.03367650508880615,3192,166824405,27171,-0.035283513367176056,0.706396222114563,-0.7061344385147095,166824409
09-May-2023 18:24:16.299,0.03370203822851181,3224,166824405,27171,-0.03530941903591156,0.7063931226730347,-0.7061346769332886,166824410
09-May-2023 18:24:17.299,0.033729031682014465,3224,166824405,27171,-0.035335615277290344,0.7063918113708496,-0.7061334848403931,166824411
09-May-2023 18:24:18.299,0.03375638276338577,3224,166824405,27171,-0.03536967188119888,0.7063940763473511,-0.7061283588409424,166824412
09-May-2023 18:24:19.299,0.033782340586185455,3224,166824405,27171,-0.03539099544286728,0.7063900232315063,-0.7061300277709961,166824413
09-May-2023 18:24:20.299,0.03380827605724335,3224,166824405,27171,-0.03542175143957138,0.7063876390457153,-0.7061296701431274,166824414
09-May-2023 18:24:21.299,0.033833183348178864,3224,166824405,27171,-0.03545238822698593,0.706387996673584,-0.7061265707015991,166824415
09-May-2023 18:24:22.299,0.03385903686285019,3224,166824405,27171,-0.03547096997499466,0.7063900232315063,-0.7061225175857544,166824416
09-May-2023 18:24:23.299,0.0338805690407753,3224,166824405,27171,-0.035489022731781006,0.7063852548599243,-0.7061252593994141,166824417
09-May-2023 18:24:24.299,0.03390488028526306,3224,166824405,27171,-0.035512544214725494,0.7063829898834229,-0.706125020980835,166824418
09-May-2023 18:24:25.299,0.03393480181694031,3224,166824405,27171,-0.03553309291601181,0.7063844203948975,-0.7061214447021484,166824419
09-May-2023 18:24:26.299,0.0339571014046669,3224,166824405,27171,-0.03556503355503082,0.7063837051391602,-0.7061194181442261,166824420
09-May-2023 18:24:27.299,0.033985435962677,3224,166824405,27171,-0.03559354692697525,0.7063801288604736,-0.7061197757720947,166824421
09-May-2023 18:24:28.299,0.034013308584690094,3224,166824405,27171,-0.035619527101516724,0.7063753604888916,-0.7061218023300171,166824422
09-May-2023 18:24:29.299,0.0340399295091629,3224,166824405,27171,-0.03565654158592224,0.7063776254653931,-0.7061165571212769,166824423
09-May-2023 18:24:30.299,0.034063711762428284,3224,166824405,27171,-0.03568181395530701,0.7063789367675781,-0.7061129808425903,166824424
09-May-2023 18:24:31.299,0.03409051150083542,3224,166824405,27171,-0.03570669889450073,0.706375241279602,-0.7061140537261963,166824425
09-May-2023 18:24:32.299,0.034114815294742584,3224,166824405,27171,-0.03571951389312744,0.7063703536987305,-0.7061170339584351,166824426
09-May-2023 18:24:33.299,0.03413791209459305,3224,166824405,27171,-0.03574858605861664,0.7063722610473633,-0.7061126232147217,166824427
09-May-2023 18:24:34.299,0.034164078533649445,3224,166824405,27171,-0.035772889852523804,0.7063734531402588,-0.706108808517456,166824428
09-May-2023 18:24:35.299,0.03419598937034607,3224,166824405,27171,-0.03580213338136673,0.706367015838623,-0.706112265586853,166824429
09-May-2023 18:24:36.299,0.03422018885612488,3224,166824405,27171,-0.03582611680030823,0.7063655853271484,-0.7061113119125366,166824430
09-May-2023 18:24:37.299,0.034242816269397736,3224,166824405,27171,-0.03585287183523178,0.7063672542572021,-0.7061072587966919,166824431
09-May-2023 18:24:38.299,0.034268416464328766,3224,166824405,27171,-0.03587660938501358,0.7063658237457275,-0.7061063051223755,166824432
09-May-2023 18:24:39.299,0.03429371863603592,3224,166824405,27171,-0.035902462899684906,0.706362247467041,-0.7061073780059814,166824433
09-May-2023 18:24:40.299,0.03431934863328934,3224,166824405,27171,-0.03593415021896362,0.706360936164856,-0.7061059474945068,166824434
09-May-2023 18:24:41.299,0.03434427082538605,3224,166824405,27171,-0.03595763444900513,0.7063627243041992,-0.706101655960083,166824435
09-May-2023 18:24:42.299,0.03437678515911102,3224,166824437,27164,-0.035986125469207764,0.7063628435134888,-0.7060986757278442,166824436
09-May-2023 18:24:43.299,0.03440127521753311,3224,166824437,27164,-0.03601279854774475,0.7063596248626709,-0.7060991525650024,166824437
09-May-2023 18:24:44.299,0.034425824880599976,3224,166824437,27164,-0.036038272082805634,0.706358790397644,-0.7060976028442383,166824438
09-May-2023 18:24:45.299,0.03445234149694443,3224,166824437,27164,-0.03605617582798004,0.7063568830490112,-0.7060972452163696,166824439
09-May-2023 18:24:46.299,0.03447631746530533,3224,166824437,27164,-0.036087267100811005,0.7063548564910889,-0.7060964107513428,166824440
09-May-2023 18:24:47.299,0.03449948877096176,3224,166824437,27164,-0.03611282259225845,0.7063510417938232,-0.7060978412628174,166824441
09-May-2023 18:24:48.299,0.034527115523815155,3256,166824437,27164,-0.036138296127319336,0.7063497304916382,-0.7060965299606323,166824442
09-May-2023 18:24:49.299,0.03455410152673721,3256,166824437,27164,-0.03616393357515335,0.7063522338867188,-0.7060914039611816,166824443
09-May-2023 18:24:50.299,0.03457784652709961,3256,166824437,27164,-0.03618910163640976,0.7063515186309814,-0.7060897350311279,166824444
09-May-2023 18:24:51.299,0.03461020439863205,3256,166824437,27164,-0.03621963411569595,0.7063477039337158,-0.7060904502868652,166824445
09-May-2023 18:24:52.299,0.034633420407772064,3256,166824437,27164,-0.03624558448791504,0.7063459157943726,-0.7060897350311279,166824446
09-May-2023 18:24:53.299,0.0346541702747345,3256,166824437,27164,-0.036273568868637085,0.7063504457473755,-0.7060824632644653,166824447
09-May-2023 18:24:54.299,0.034683957695961,3256,166824437,27164,-0.03629875183105469,0.706345796585083,-0.7060843706130981,166824448
09-May-2023 18:24:55.299,0.034709230065345764,3256,166824437,27164,-0.03632047027349472,0.7063412666320801,-0.7060866355895996,166824449
09-May-2023 18:24:56.299,0.03472854942083359,3256,166824437,27164,-0.03634486347436905,0.7063411474227905,-0.7060846090316772,166824450
09-May-2023 18:24:57.299,0.034756265580654144,3256,166824437,27164,-0.036370448768138885,0.7063418626785278,-0.7060811519622803,166824451
09-May-2023 18:24:58.299,0.03478675335645676,3256,166824437,27164,-0.03638871759176254,0.7063363790512085,-0.7060842514038086,166824452
09-May-2023 18:24:59.299,0.03481145203113556,3256,166824437,27164,-0.03641591966152191,0.7063350677490234,-0.7060830593109131,166824453
09-May-2023 18:25:00.299,0.034835316240787506,3256,166824437,27164,-0.03644616901874542,0.7063372135162354,-0.7060781717300415,166824454
09-May-2023 18:25:01.299,0.034862667322158813,3256,166824437,27164,-0.03646998107433319,0.7063367366790771,-0.7060761451721191,166824455
09-May-2023 18:25:02.299,0.03488706797361374,3256,166824437,27164,-0.036493465304374695,0.7063325643539429,-0.7060778141021729,166824456
09-May-2023 18:25:03.299,0.03491225838661194,3256,166824437,27164,-0.03652507811784744,0.7063302993774414,-0.7060768604278564,166824457
09-May-2023 18:25:04.299,0.03494514524936676,3256,166824437,27164,-0.03655638545751572,0.7063323259353638,-0.7060719728469849,166824458
09-May-2023 18:25:05.299,0.03496813774108887,3256,166824437,27164,-0.03658124804496765,0.7063306570053101,-0.7060708999633789,166824459
09-May-2023 18:25:06.299,0.034988559782505035,3256,166824437,27164,-0.03660129755735397,0.706325888633728,-0.7060737609863281,166824460
09-May-2023 18:25:07.299,0.03501416742801666,3256,166824437,27164,-0.03663145750761032,0.7063271999359131,-0.7060695886611938,166824461
09-May-2023 18:25:08.299,0.035039521753787994,3256,166824437,27164,-0.03664752095937729,0.7063249349594116,-0.706069827079773,166824462
09-May-2023 18:25:09.299,0.03506453335285187,3256,166824437,27164,-0.03667218238115311,0.7063274383544922,-0.7060647010803223,166824463
09-May-2023 18:25:10.299,0.03508980572223663,3256,166824437,27164,-0.03669748455286026,0.7063226699829102,-0.7060670852661133,166824464
09-May-2023 18:25:11.299,0.03511962294578552,3256,166824437,27164,-0.03672979772090912,0.706321120262146,-0.7060655355453491,166824465
09-May-2023 18:25:12.299,0.0351468026638031,3256,166824437,27164,-0.036757081747055054,0.7063202857971191,-0.7060635089874268,166824466
09-May-2023 18:25:13.299,0.03517331928014755,3256,166824437,27164,-0.036786533892154694,0.7063207626342773,-0.7060601711273193,166824467
09-May-2023 18:25:14.299,0.03519737720489502,3256,166824469,27164,-0.03680894523859024,0.7063144445419312,-0.7060641050338745,166824468
09-May-2023 18:25:15.299,0.03522462397813797,3256,166824469,27164,-0.036831460893154144,0.7063119411468506,-0.7060642242431641,166824469
09-May-2023 18:25:16.299,0.03524668514728546,3256,166824469,27164,-0.03685924410820007,0.7063145637512207,-0.7060587406158447,166824470
09-May-2023 18:25:17.299,0.03527259826660156,3256,166824469,27164,-0.03688042610883713,0.7063134908676147,-0.7060574293136597,166824471
09-May-2023 18:25:18.299,0.03529819846153259,3256,166824469,27164,-0.03690406680107117,0.7063096761703491,-0.7060587406158447,166824472
09-May-2023 18:25:19.299,0.035321444272994995,3256,166824469,27164,-0.03693150728940964,0.7063096761703491,-0.7060562372207642,166824473
09-May-2023 18:25:20.299,0.03534606844186783,3288,166824469,27164,-0.0369587168097496,0.7063106298446655,-0.7060525417327881,166824474
09-May-2023 18:25:21.299,0.03537673503160477,3288,166824469,27164,-0.03698346018791199,0.7063090801239014,-0.7060513496398926,166824475
09-May-2023 18:25:22.299,0.03540736436843872,3288,166824469,27164,-0.03701523691415787,0.7063072919845581,-0.7060496807098389,166824476
09-May-2023 18:25:23.299,0.035431161522865295,3288,166824469,27164,-0.03704139590263367,0.7063077688217163,-0.7060467004776001,166824477
09-May-2023 18:25:24.299,0.03545708954334259,3288,166824469,27164,-0.037068575620651245,0.706308126449585,-0.7060438394546509,166824478
09-May-2023 18:25:25.299,0.03548348695039749,3288,166824469,27164,-0.03709235042333603,0.7063053846359253,-0.7060439586639404,166824479
09-May-2023 18:25:26.299,0.03550367057323456,3288,166824469,27164,-0.03711393475532532,0.7062997817993164,-0.7060474157333374,166824480
09-May-2023 18:25:27.299,0.03553149849176407,3288,166824469,27164,-0.03713995963335037,0.7062991857528687,-0.7060449123382568,166824481
09-May-2023 18:25:28.299,0.03555912524461746,3288,166824469,27164,-0.03716836869716644,0.7062990665435791,-0.7060425281524658,166824482
09-May-2023 18:25:29.299,0.03558265417814255,3288,166824469,27164,-0.03719363361597061,0.7062963247299194,-0.7060427665710449,166824483
09-May-2023 18:25:30.299,0.03560909628868103,3288,166824469,27164,-0.03722014278173447,0.7062922716140747,-0.7060437202453613,166824484
09-May-2023 18:25:31.299,0.035635098814964294,3288,166824469,27164,-0.03724084794521332,0.7062932252883911,-0.7060407400131226,166824485
09-May-2023 18:25:32.299,0.03565777838230133,3288,166824469,27164,-0.037266992032527924,0.7062941789627075,-0.7060368061065674,166824486
09-May-2023 18:25:33.299,0.03568994998931885,3288,166824469,27164,-0.037299975752830505,0.7062939405441284,-0.7060338258743286,166824487
09-May-2023 18:25:34.299,0.035714663565158844,3288,166824469,27164,-0.037320591509342194,0.7062911987304688,-0.7060346603393555,166824488
09-May-2023 18:25:35.299,0.035737477242946625,3288,166824469,27164,-0.037353865802288055,0.7062920331954956,-0.7060304880142212,166824489
09-May-2023 18:25:36.299,0.03576536476612091,3288,166824469,27164,-0.037377454340457916,0.7062933444976807,-0.7060269117355347,166824490
09-May-2023 18:25:37.299,0.035788923501968384,3288,166824469,27164,-0.03739549219608307,0.706284761428833,-0.7060329914093018,166824491
09-May-2023 18:25:38.299,0.03581875562667847,3288,166824469,27164,-0.03743189573287964,0.7062857151031494,-0.7060286998748779,166824492
09-May-2023 18:25:39.299,0.03583430498838425,3288,166824469,27164,-0.03745230287313461,0.7062852382659912,-0.7060272693634033,166824493
09-May-2023 18:25:40.299,0.03586225211620331,3288,166824469,27164,-0.03747190535068512,0.7062839269638062,-0.7060261964797974,166824494
09-May-2023 18:25:41.299,0.03589422255754471,3288,166824469,27164,-0.037503667175769806,0.7062796354293823,-0.7060271501541138,166824495
09-May-2023 18:25:42.299,0.03591558337211609,3288,166824469,27164,-0.03752516210079193,0.7062780857086182,-0.706026554107666,166824496
09-May-2023 18:25:43.299,0.035943858325481415,3288,166824469,27164,-0.037553295493125916,0.7062788009643555,-0.7060228586196899,166824497
09-May-2023 18:25:44.299,0.03597279638051987,3288,166824469,27164,-0.03758041560649872,0.7062793970108032,-0.706019401550293,166824498
09-May-2023 18:25:45.299,0.03599923849105835,3288,166824469,27164,-0.03761051595211029,0.7062747478485107,-0.7060210704803467,166824499
09-May-2023 18:25:46.299,0.036022983491420746,3288,166824501,27164,-0.03763695806264877,0.7062762975692749,-0.706017017364502,166824500
09-May-2023 18:25:47.299,0.036048561334609985,3288,166824501,27164,-0.0376603826880455,0.7062766551971436,-0.7060140371322632,166824501
09-May-2023 18:25:48.299,0.036074407398700714,3288,166824501,27164,-0.0376848503947258,0.7062758207321167,-0.7060121297836304,166824502
09-May-2023 18:25:49.299,0.03609807789325714,3288,166824501,27164,-0.037714049220085144,0.7062718868255615,-0.7060133218765259,166824503
09-May-2023 18:25:50.299,0.03612080216407776,3288,166824501,27164,-0.03773346543312073,0.7062690258026123,-0.7060140371322632,166824504
09-May-2023 18:25:51.299,0.036147408187389374,3288,166824501,27164,-0.037757508456707,0.7062689065933228,-0.7060116529464722,166824505
09-May-2023 18:25:52.299,0.03616984188556671,3320,166824501,27164,-0.03778529167175293,0.7062658071517944,-0.7060118913650513,166824506
09-May-2023 18:25:53.299,0.03619933873414993,3320,166824501,27164,-0.037806637585163116,0.7062630653381348,-0.7060122489929199,166824507
09-May-2023 18:25:54.299,0.03622785210609436,3320,166824501,27164,-0.03783462196588516,0.7062629461288452,-0.7060095071792603,166824508
09-May-2023 18:25:55.299,0.036249034106731415,3320,166824501,27164,-0.03785695135593414,0.7062653303146362,-0.7060043811798096,166824509
09-May-2023 18:25:56.299,0.03627655655145645,3320,166824501,27164,-0.037884220480918884,0.7062619924545288,-0.7060048580169678,166824510
09-May-2023 18:25:57.299,0.03630650043487549,3320,166824501,27164,-0.0379178449511528,0.7062603235244751,-0.7060031890869141,166824511
09-May-2023 18:25:58.299,0.03633267432451248,3320,166824501,27164,-0.03794590383768082,0.7062605619430542,-0.7059999704360962,166824512
09-May-2023 18:25:59.299,0.03635682165622711,3320,166824501,27164,-0.037973545491695404,0.706261396408081,-0.7059966325759888,166824513
09-May-2023 18:26:00.299,0.03638330101966858,3320,166824501,27164,-0.03799339383840561,0.7062557935714722,-0.7059997320175171,166824514
09-May-2023 18:26:01.299,0.03640902042388916,3320,166824501,27164,-0.038021743297576904,0.7062530517578125,-0.7059997320175171,166824515
09-May-2023 18:26:02.299,0.03642663359642029,3320,166824501,27164,-0.038045018911361694,0.7062528133392334,-0.7059978246688843,166824516
09-May-2023 18:26:03.299,0.03645956516265869,3320,166824501,27164,-0.03807166963815689,0.7062557935714722,-0.7059918642044067,166824517
09-May-2023 18:26:04.299,0.03648447245359421,3320,166824501,27164,-0.03809170424938202,0.7062498331069946,-0.7059954404830933,166824518
09-May-2023 18:26:05.299,0.036510638892650604,3320,166824501,27164,-0.038120172917842865,0.7062466144561768,-0.7059957981109619,166824519
09-May-2023 18:26:06.299,0.03653767704963684,3320,166824501,27164,-0.03815201669931412,0.7062513828277588,-0.7059874534606934,166824520
09-May-2023 18:26:07.299,0.03656566143035889,3320,166824501,27164,-0.03817214071750641,0.7062487602233887,-0.705987811088562,166824521
09-May-2023 18:26:08.299,0.03658870607614517,3320,166824501,27164,-0.038199521601200104,0.7062432765960693,-0.7059905529022217,166824522
09-May-2023 18:26:09.299,0.03661210834980011,3320,166824501,27164,-0.03822939097881317,0.7062453031539917,-0.7059859037399292,166824523
09-May-2023 18:26:10.299,0.0366365984082222,3320,166824501,27164,-0.03825385123491287,0.7062442302703857,-0.7059842348098755,166824524
09-May-2023 18:26:11.299,0.03666158765554428,3320,166824501,27164,-0.03827118128538132,0.706241250038147,-0.7059848308563232,166824525
09-May-2023 18:26:12.299,0.036686971783638,3320,166824501,27164,-0.038298025727272034,0.7062374353408813,-0.7059860229492188,166824526
09-May-2023 18:26:13.299,0.0367150604724884,3320,166824501,27164,-0.038329146802425385,0.7062385082244873,-0.705981969833374,166824527
09-May-2023 18:26:14.299,0.03674624115228653,3320,166824501,27164,-0.03835723549127579,0.7062404155731201,-0.7059768438339233,166824528
09-May-2023 18:26:15.299,0.03677220642566681,3320,166824501,27164,-0.038381025195121765,0.7062385082244873,-0.7059762477874756,166824529
09-May-2023 18:26:16.299,0.03679458796977997,3320,166824501,27164,-0.03840229660272598,0.7062321901321411,-0.7059798240661621,166824530
09-May-2023 18:26:17.299,0.036818310618400574,3320,166824501,27164,-0.03842535614967346,0.7062337398529053,-0.7059760093688965,166824531
09-May-2023 18:26:18.299,0.03684481233358383,3320,166824533,27164,-0.03845405578613281,0.7062350511550903,-0.7059719562530518,166824532
09-May-2023 18:26:19.299,0.03687191754579544,3320,166824533,27164,-0.038483209908008575,0.7062345743179321,-0.7059690952301025,166824533
09-May-2023 18:26:20.299,0.03689412772655487,3320,166824533,27164,-0.03850989788770676,0.7062300443649292,-0.7059711217880249,166824534
09-May-2023 18:26:21.299,0.036919549107551575,3320,166824533,27164,-0.038529738783836365,0.7062265872955322,-0.7059723138809204,166824535
09-May-2023 18:26:22.299,0.03694511950016022,3320,166824533,27164,-0.03855396807193756,0.7062277793884277,-0.7059686183929443,166824536
09-May-2023 18:26:23.299,0.03697185218334198,3320,166824533,27164,-0.03858416527509689,0.706224799156189,-0.7059684991836548,166824537
09-May-2023 18:26:24.299,0.036996029317379,3352,166824533,27164,-0.0386088490486145,0.7062194347381592,-0.7059711217880249,166824538
09-May-2023 18:26:25.299,0.03702319413423538,3352,166824533,27164,-0.03863251954317093,0.7062196731567383,-0.705967903137207,166824539
09-May-2023 18:26:26.299,0.03704899549484253,3352,166824533,27164,-0.038657791912555695,0.7062218189239502,-0.7059627771377563,166824540
09-May-2023 18:26:27.299,0.03707457333803177,3352,166824533,27164,-0.03868497163057327,0.7062183618545532,-0.7059634923934937,166824541
09-May-2023 18:26:28.299,0.03710293024778366,3352,166824533,27164,-0.03871527314186096,0.706218957901001,-0.7059602737426758,166824542
09-May-2023 18:26:29.299,0.03712613135576248,3352,166824533,27164,-0.03873882442712784,0.7062175273895264,-0.7059587240219116,166824543
09-May-2023 18:26:30.299,0.03715166449546814,3352,166824533,27164,-0.038762159645557404,0.7062184810638428,-0.7059551477432251,166824544
09-May-2023 18:26:31.299,0.03718389570713043,3352,166824533,27164,-0.038788534700870514,0.7062151432037354,-0.7059558629989624,166824545
09-May-2023 18:26:32.299,0.03720778226852417,3352,166824533,27164,-0.03881744295358658,0.7062112092971802,-0.7059568166732788,166824546
09-May-2023 18:26:33.299,0.03722997009754181,3352,166824533,27164,-0.03884308040142059,0.7062129974365234,-0.7059521675109863,166824547
09-May-2023 18:26:34.299,0.03725689649581909,3352,166824533,27164,-0.03886760026216507,0.706213116645813,-0.7059495449066162,166824548
09-May-2023 18:26:35.299,0.03728114813566208,3352,166824533,27164,-0.0388902947306633,0.7062070369720459,-0.7059527635574341,166824549
09-May-2023 18:26:36.299,0.037305496633052826,3352,166824533,27164,-0.03891938924789429,0.7062073945999146,-0.7059496641159058,166824550
09-May-2023 18:26:37.299,0.037333495914936066,3352,166824533,27164,-0.03894864022731781,0.706208348274231,-0.7059454917907715,166824551
09-May-2023 18:26:38.299,0.037359945476055145,3352,166824533,27164,-0.03896721452474594,0.7062058448791504,-0.705945611000061,166824552
09-May-2023 18:26:39.299,0.03738732635974884,3352,166824533,27164,-0.03900076448917389,0.7062052488327026,-0.7059429883956909,166824553
09-May-2023 18:26:40.299,0.037406325340270996,3352,166824533,27164,-0.039024077355861664,0.7062011957168579,-0.7059447765350342,166824554
09-May-2023 18:26:41.299,0.03744038939476013,3352,166824533,27164,-0.03905148059129715,0.7062044143676758,-0.7059382200241089,166824555
09-May-2023 18:26:42.299,0.03746204078197479,3352,166824533,27164,-0.039071060717105865,0.7061992883682251,-0.7059410810470581,166824556
09-May-2023 18:26:43.299,0.03748307377099991,3352,166824533,27164,-0.03909941017627716,0.7061954736709595,-0.7059423923492432,166824557
09-May-2023 18:26:44.299,0.037511833012104034,3352,166824533,27164,-0.039124466478824615,0.7061959505081177,-0.7059388160705566,166824558
09-May-2023 18:26:45.299,0.037539124488830566,3352,166824533,27164,-0.039144523441791534,0.7061970233917236,-0.7059351205825806,166824559
09-May-2023 18:26:46.299,0.037566766142845154,3352,166824533,27164,-0.039178282022476196,0.7061945199966431,-0.7059344053268433,166824560
09-May-2023 18:26:47.299,0.037589214742183685,3352,166824533,27164,-0.039204686880111694,0.7061909437179565,-0.7059354782104492,166824561
09-May-2023 18:26:48.299,0.03761819750070572,3352,166824533,27164,-0.03923517465591431,0.7061933279037476,-0.7059297561645508,166824562
09-May-2023 18:26:49.299,0.03764192759990692,3352,166824533,27164,-0.03925401717424393,0.7061914205551147,-0.7059295177459717,166824563
09-May-2023 18:26:50.299,0.03766746073961258,3352,166824565,27164,-0.03928312659263611,0.7061862945556641,-0.7059314250946045,166824564
09-May-2023 18:26:51.299,0.037694357335567474,3352,166824565,27164,-0.039310701191425323,0.7061854600906372,-0.7059293985366821,166824565
09-May-2023 18:26:52.299,0.03772084414958954,3352,166824565,27164,-0.03933674842119217,0.706186056137085,-0.7059260606765747,166824566
09-May-2023 18:26:53.299,0.037746839225292206,3352,166824565,27164,-0.0393638089299202,0.7061874866485596,-0.7059217691421509,166824567
09-May-2023 18:26:54.299,0.03776700794696808,3352,166824565,27164,-0.03938155621290207,0.706181526184082,-0.7059252262115479,166824568
09-May-2023 18:26:55.299,0.03779713809490204,3352,166824565,27164,-0.039409540593624115,0.7061798572540283,-0.7059237957000732,166824569
09-May-2023 18:26:56.299,0.03781597316265106,3384,166824565,27164,-0.039429716765880585,0.7061803340911865,-0.7059212923049927,166824570
09-May-2023 18:26:57.299,0.037843890488147736,3384,166824565,27164,-0.0394575297832489,0.706180214881897,-0.7059183120727539,166824571
09-May-2023 18:26:58.299,0.037869587540626526,3384,166824565,27164,-0.03948117047548294,0.7061750888824463,-0.7059208154678345,166824572
09-May-2023 18:26:59.299,0.03789585083723068,3384,166824565,27164,-0.03951156139373779,0.7061715126037598,-0.7059211730957031,166824573
09-May-2023 18:27:00.300,0.03792255371809006,3384,166824565,27164,-0.03953816741704941,0.7061734199523926,-0.7059165239334106,166824574
09-May-2023 18:27:01.300,0.03795253485441208,3384,166824565,27164,-0.03956345468759537,0.7061717510223389,-0.705915093421936,166824575
09-May-2023 18:27:02.300,0.03797702491283417,3384,166824565,27164,-0.03958558291196823,0.7061692476272583,-0.705915093421936,166824576
09-May-2023 18:27:03.300,0.038004182279109955,3384,166824565,27164,-0.03961990028619766,0.7061693668365479,-0.7059116363525391,166824577
09-May-2023 18:27:04.300,0.03802717477083206,3384,166824565,27164,-0.039640769362449646,0.7061713933944702,-0.705906867980957,166824578
09-May-2023 18:27:05.300,0.03805325925350189,3384,166824565,27164,-0.039662063121795654,0.7061691284179688,-0.7059065103530884,166824579
09-May-2023 18:27:06.300,0.03807322680950165,3384,166824565,27164,-0.03968992829322815,0.7061632871627808,-0.7059096097946167,166824580
09-May-2023 18:27:07.300,0.038098111748695374,3384,166824565,27164,-0.039716191589832306,0.7061624526977539,-0.705907940864563,166824581
09-May-2023 18:27:08.300,0.03813117742538452,3384,166824565,27164,-0.0397438183426857,0.7061654329299927,-0.7059015035629272,166824582
09-May-2023 18:27:09.300,0.03815166652202606,3384,166824565,27164,-0.03976789116859436,0.7061622142791748,-0.7059022188186646,166824583
09-May-2023 18:27:10.300,0.03817782551050186,3384,166824565,27164,-0.03979617357254028,0.7061566114425659,-0.7059049606323242,166824584
09-May-2023 18:27:11.300,0.038207024335861206,3384,166824565,27164,-0.0398266538977623,0.7061587572097778,-0.705899715423584,166824585
09-May-2023 18:27:12.300,0.03823499381542206,3384,166824565,27164,-0.039846502244472504,0.7061606645584106,-0.7058953046798706,166824586
09-May-2023 18:27:13.300,0.038259781897068024,3384,166824565,27164,-0.03987513482570648,0.7061580419540405,-0.7058947086334229,166824587
09-May-2023 18:27:14.300,0.038283899426460266,3384,166824565,27164,-0.03990137577056885,0.7061526775360107,-0.7058972120285034,166824588
09-May-2023 18:27:15.300,0.0383138582110405,3384,166824565,27164,-0.039925552904605865,0.7061526775360107,-0.7058943510055542,166824589
09-May-2023 18:27:16.300,0.038337692618370056,3384,166824565,27164,-0.03995305299758911,0.7061536312103271,-0.7058906555175781,166824590
09-May-2023 18:27:17.300,0.038359515368938446,3384,166824565,27164,-0.03997548669576645,0.7061495780944824,-0.7058918476104736,166824591
09-May-2023 18:27:18.300,0.03838653862476349,3384,166824565,27164,-0.04000061750411987,0.706143856048584,-0.705894947052002,166824592
09-May-2023 18:27:19.300,0.03841348737478256,3384,166824565,27164,-0.040027014911174774,0.7061450481414795,-0.7058905363082886,166824593
09-May-2023 18:27:20.300,0.038440264761447906,3384,166824565,27164,-0.04005361348390579,0.7061463594436646,-0.7058866024017334,166824594
09-May-2023 18:27:21.300,0.03846818208694458,3384,166824565,27164,-0.04007747024297714,0.7061421871185303,-0.7058877944946289,166824595
09-May-2023 18:27:22.300,0.03849301487207413,3384,166824597,27164,-0.04010510444641113,0.706141471862793,-0.705885648727417,166824596
09-May-2023 18:27:23.300,0.038516707718372345,3384,166824597,27164,-0.04013185203075409,0.7061433792114258,-0.7058809995651245,166824597
09-May-2023 18:27:24.300,0.038544878363609314,3384,166824597,27164,-0.04015665501356125,0.7061452865600586,-0.7058758735656738,166824598
09-May-2023 18:27:25.300,0.03856837749481201,3384,166824597,27164,-0.04017723351716995,0.7061386108398438,-0.7058801651000977,166824599
09-May-2023 18:27:26.300,0.03859315812587738,3384,166824597,27164,-0.04020710289478302,0.7061347961425781,-0.7058805227279663,166824600
09-May-2023 18:27:27.300,0.03862300515174866,3384,166824597,27164,-0.04024021327495575,0.706140398979187,-0.7058718204498291,166824601
09-May-2023 18:27:28.300,0.038650646805763245,3416,166824597,27164,-0.040261007845401764,0.7061383724212646,-0.7058709859848022,166824602
09-May-2023 18:27:29.300,0.038675859570503235,3416,166824597,27164,-0.040291428565979004,0.7061319351196289,-0.7058743238449097,166824603
09-May-2023 18:27:30.300,0.038693539798259735,3416,166824597,27164,-0.0403117835521698,0.7061262130737305,-0.7058777809143066,166824604
09-May-2023 18:27:31.300,0.03872285038232803,3416,166824597,27164,-0.040334999561309814,0.7061284780502319,-0.705872654914856,166824605
09-May-2023 18:27:32.300,0.038757361471652985,3416,166824597,27164,-0.04036557674407959,0.7061296701431274,-0.7058677673339844,166824606
09-May-2023 18:27:33.300,0.038776084780693054,3416,166824597,27164,-0.04038568586111069,0.7061243057250977,-0.7058708667755127,166824607
09-May-2023 18:27:34.300,0.038803115487098694,3416,166824597,27164,-0.04041152447462082,0.7061227560043335,-0.7058694362640381,166824608
09-May-2023 18:27:35.300,0.03882887214422226,3416,166824597,27164,-0.04043067991733551,0.7061249017715454,-0.7058652639389038,166824609
09-May-2023 18:27:36.300,0.03885424882173538,3416,166824597,27164,-0.04046044498682022,0.7061231136322021,-0.7058634757995605,166824610
09-May-2023 18:27:37.300,0.038880832493305206,3416,166824597,27164,-0.0404943972826004,0.7061209678649902,-0.7058624029159546,166824611
09-May-2023 18:27:38.300,0.0389079824090004,3416,166824597,27164,-0.040520429611206055,0.7061179876327515,-0.7058621644973755,166824612
09-May-2023 18:27:39.300,0.038928017020225525,3416,166824597,27164,-0.04053792357444763,0.7061185836791992,-0.7058600187301636,166824613
09-May-2023 18:27:40.300,0.03895600140094757,3416,166824597,27164,-0.04056667536497116,0.7061151266098022,-0.7058600187301636,166824614
09-May-2023 18:27:41.300,0.038985684514045715,3416,166824597,27164,-0.04059595614671707,0.7061131000518799,-0.7058588266372681,166824615
09-May-2023 18:27:42.300,0.03900798410177231,3416,166824597,27164,-0.0406196191906929,0.7061125040054321,-0.7058568000793457,166824616
09-May-2023 18:27:43.300,0.03903554379940033,3416,166824597,27164,-0.04064793884754181,0.7061152458190918,-0.7058509588241577,166824617
09-May-2023 18:27:44.300,0.03906124830245972,3416,166824597,27164,-0.04066998511552811,0.7061082124710083,-0.705855131149292,166824618
09-May-2023 18:27:45.300,0.03908923268318176,3416,166824597,27164,-0.04069299250841141,0.7061045169830322,-0.7058560848236084,166824619
09-May-2023 18:27:46.300,0.039111003279685974,3416,166824597,27164,-0.040720321238040924,0.7061059474945068,-0.7058519124984741,166824620
09-May-2023 18:27:47.300,0.039139196276664734,3416,166824597,27164,-0.04074646532535553,0.7061079740524292,-0.705846905708313,166824621
09-May-2023 18:27:48.300,0.03916504979133606,3416,166824597,27164,-0.04077370464801788,0.706100583076477,-0.7058510780334473,166824622
09-May-2023 18:27:49.300,0.03918974846601486,3416,166824597,27164,-0.04079817980527878,0.7060984373092651,-0.7058504819869995,166824623
09-May-2023 18:27:50.300,0.03921244293451309,3416,166824597,27164,-0.04082237929105759,0.7061002254486084,-0.7058460712432861,166824624
09-May-2023 18:27:51.300,0.03924097120761871,3416,166824597,27164,-0.04085060954093933,0.7061024904251099,-0.7058407068252563,166824625
09-May-2023 18:27:52.300,0.03927014768123627,3416,166824597,27164,-0.04087989032268524,0.7060983180999756,-0.7058415412902832,166824626
09-May-2023 18:27:53.300,0.039295874536037445,3416,166824597,27164,-0.04090321063995361,0.7060946226119995,-0.7058424949645996,166824627
09-May-2023 18:27:54.300,0.0393185093998909,3416,166824629,27164,-0.04091883450746536,0.7060954570770264,-0.7058395147323608,166824628
09-May-2023 18:27:55.300,0.039346300065517426,3416,166824629,27164,-0.04094628989696503,0.706095814704895,-0.7058357000350952,166824629
09-May-2023 18:27:56.300,0.039373673498630524,3416,166824629,27164,-0.040984101593494415,0.7060922384262085,-0.7058357000350952,166824630
09-May-2023 18:27:57.300,0.03939735144376755,3416,166824629,27164,-0.04100145399570465,0.706088662147522,-0.7058366537094116,166824631
09-May-2023 18:27:58.300,0.03942212462425232,3416,166824629,27164,-0.04102727025747299,0.706092357635498,-0.7058302164077759,166824632
09-May-2023 18:27:59.300,0.039448171854019165,3416,166824629,27164,-0.041052088141441345,0.7060890197753906,-0.7058308124542236,166824633
09-May-2023 18:28:00.300,0.03947599232196808,3448,166824629,27164,-0.041081272065639496,0.7060825824737549,-0.705833911895752,166824634
09-May-2023 18:28:01.300,0.03950296342372894,3448,166824629,27164,-0.041114166378974915,0.7060834169387817,-0.7058298587799072,166824635
09-May-2023 18:28:02.300,0.03952755779027939,3448,166824629,27164,-0.04113910347223282,0.7060853242874146,-0.7058250904083252,166824636
09-May-2023 18:28:03.300,0.03955153375864029,3448,166824629,27164,-0.041157692670822144,0.7060809135437012,-0.705826997756958,166824637
09-May-2023 18:28:04.300,0.039576396346092224,3448,166824629,27164,-0.04118185490369797,0.7060755491256714,-0.7058297395706177,166824638
09-May-2023 18:28:05.300,0.039601512253284454,3448,166824629,27164,-0.041206784546375275,0.7060781717300415,-0.7058242559432983,166824639
09-May-2023 18:28:06.300,0.03962744027376175,3448,166824629,27164,-0.041230060160160065,0.7060800790786743,-0.7058191299438477,166824640
09-May-2023 18:28:07.300,0.039654441177845,3448,166824629,27164,-0.04125481843948364,0.7060775756835938,-0.7058186531066895,166824641
09-May-2023 18:28:08.300,0.03968142718076706,3448,166824629,27164,-0.0412919819355011,0.7060744762420654,-0.7058184146881104,166824642
09-May-2023 18:28:09.300,0.03970424830913544,3448,166824629,27164,-0.04130854457616806,0.7060741186141968,-0.7058165073394775,166824643
09-May-2023 18:28:10.300,0.039735376834869385,3448,166824629,27164,-0.041341640055179596,0.7060761451721191,-0.705810546875,166824644
09-May-2023 18:28:11.300,0.03976145386695862,3448,166824629,27164,-0.04136393219232559,0.7060683965682983,-0.7058156728744507,166824645
09-May-2023 18:28:12.300,0.03978761285543442,3448,166824629,27164,-0.041391417384147644,0.7060635089874268,-0.705817461013794,166824646
09-May-2023 18:28:13.300,0.03980842977762222,3448,166824629,27164,-0.041414111852645874,0.706066370010376,-0.7058122158050537,166824647
09-May-2023 18:28:14.300,0.03983539342880249,3448,166824629,27164,-0.041438132524490356,0.7060678005218506,-0.7058078050613403,166824648
09-May-2023 18:28:15.300,0.039859987795352936,3448,166824629,27164,-0.04146754741668701,0.7060631513595581,-0.7058093547821045,166824649
09-May-2023 18:28:16.300,0.03988581895828247,3448,166824629,27164,-0.041489943861961365,0.7060599327087402,-0.7058099508285522,166824650
09-May-2023 18:28:17.300,0.03991169482469559,3448,166824629,27164,-0.04151467978954315,0.7060619592666626,-0.7058050632476807,166824651
09-May-2023 18:28:18.300,0.039937324821949005,3448,166824629,27164,-0.041537582874298096,0.7060644626617432,-0.7057994604110718,166824652
09-May-2023 18:28:19.300,0.03996359556913376,3448,166824629,27164,-0.04157596826553345,0.7060593366622925,-0.7058007717132568,166824653
09-May-2023 18:28:20.300,0.03999056667089462,3448,166824629,27164,-0.0416000559926033,0.7060563564300537,-0.7058008909225464,166824654
09-May-2023 18:28:21.300,0.04001712054014206,3448,166824629,27164,-0.041620925068855286,0.7060604095458984,-0.705794095993042,166824655
09-May-2023 18:28:22.300,0.04004505276679993,3448,166824629,27164,-0.04164854437112808,0.7060602903366089,-0.7057911157608032,166824656
09-May-2023 18:28:23.300,0.04006613790988922,3448,166824629,27164,-0.04167023301124573,0.7060518264770508,-0.7057971954345703,166824657
09-May-2023 18:28:24.300,0.040093131363391876,3448,166824629,27164,-0.041695766150951385,0.706048846244812,-0.7057967185974121,166824658
09-May-2023 18:28:25.300,0.040116071701049805,3448,166824629,27164,-0.04172256588935852,0.7060527801513672,-0.7057899236679077,166824659
09-May-2023 18:28:26.300,0.04014439880847931,3448,166824661,27164,-0.041751429438591,0.706051230430603,-0.705788254737854,166824660
09-May-2023 18:28:27.300,0.040171533823013306,3448,166824661,27164,-0.04177682101726532,0.7060436010360718,-0.7057927846908569,166824661
09-May-2023 18:28:28.300,0.04019474238157272,3448,166824661,27164,-0.04179977625608444,0.7060419321060181,-0.7057915925979614,166824662
09-May-2023 18:28:29.300,0.04022230952978134,3448,166824661,27164,-0.04183051735162735,0.706048846244812,-0.7057813405990601,166824663
09-May-2023 18:28:30.300,0.04024659842252731,3448,166824661,27164,-0.04185037314891815,0.7060441970825195,-0.7057833671569824,166824664
09-May-2023 18:28:31.300,0.040277428925037384,3448,166824661,27164,-0.04187549650669098,0.7060409784317017,-0.7057833671569824,166824665
09-May-2023 18:28:32.300,0.04029752314090729,3480,166824661,27164,-0.0419035404920578,0.7060409784317017,-0.7057806253433228,166824666
09-May-2023 18:28:33.300,0.0403202548623085,3480,166824661,27164,-0.04193246364593506,0.7060455083847046,-0.7057732343673706,166824667
09-May-2023 18:28:34.300,0.040351882576942444,3480,166824661,27164,-0.041954316198825836,0.7060408592224121,-0.7057744264602661,166824668
09-May-2023 18:28:35.300,0.040374912321567535,3480,166824661,27164,-0.04198025166988373,0.7060304880142212,-0.705782413482666,166824669
09-May-2023 18:28:36.300,0.04039682447910309,3480,166824661,27164,-0.04200442135334015,0.7060333490371704,-0.7057770490646362,166824670
09-May-2023 18:28:37.300,0.04042667895555496,3480,166824661,27164,-0.04203163832426071,0.7060350179672241,-0.7057715654373169,166824671
09-May-2023 18:28:38.300,0.040452517569065094,3480,166824661,27164,-0.04205702990293503,0.7060312032699585,-0.7057723999023438,166824672
09-May-2023 18:28:39.300,0.04047652333974838,3480,166824661,27164,-0.04208257794380188,0.7060269117355347,-0.7057739496231079,166824673
09-May-2023 18:28:40.300,0.040503039956092834,3480,166824661,27164,-0.04210793972015381,0.7060292959213257,-0.7057687044143677,166824674
09-May-2023 18:28:41.300,0.04053039103746414,3480,166824661,27164,-0.042132504284381866,0.7060314416885376,-0.7057633399963379,166824675
09-May-2023 18:28:42.300,0.04055974632501602,3480,166824661,27164,-0.042165741324424744,0.7060296535491943,-0.7057614326477051,166824676
09-May-2023 18:28:43.300,0.04058234393596649,3480,166824661,27164,-0.042193420231342316,0.7060242891311646,-0.7057639360427856,166824677
09-May-2023 18:28:44.300,0.04060422629117966,3480,166824661,27164,-0.042209021747112274,0.7060227394104004,-0.7057633399963379,166824678
09-May-2023 18:28:45.300,0.04062323272228241,3480,166824661,27164,-0.042235590517520905,0.7060244083404541,-0.7057589292526245,166824679
09-May-2023 18:28:46.300,0.04065492004156113,3480,166824661,27164,-0.04226721078157425,0.7060182094573975,-0.7057615518569946,166824680
09-May-2023 18:28:47.300,0.040682852268218994,3480,166824661,27164,-0.04229629039764404,0.7060145139694214,-0.7057619094848633,166824681
09-May-2023 18:28:48.300,0.040706612169742584,3480,166824661,27164,-0.04231098294258118,0.7060161828994751,-0.7057578563690186,166824682
09-May-2023 18:28:49.300,0.04073347896337509,3480,166824661,27164,-0.04234161227941513,0.7060190439224243,-0.7057515382766724,166824683
09-May-2023 18:28:50.300,0.040758587419986725,3480,166824661,27164,-0.0423644483089447,0.7060123682022095,-0.7057554721832275,166824684
09-May-2023 18:28:51.300,0.04078669846057892,3480,166824661,27164,-0.042385026812553406,0.7060110569000244,-0.7057540416717529,166824685
09-May-2023 18:28:52.300,0.0408095121383667,3480,166824661,27164,-0.04241258651018143,0.7060167789459229,-0.7057454586029053,166824686
09-May-2023 18:28:53.300,0.04083556681871414,3480,166824661,27164,-0.04244118928909302,0.7060155868530273,-0.7057434320449829,166824687
09-May-2023 18:28:54.300,0.040865495800971985,3480,166824661,27164,-0.04246784746646881,0.7060070037841797,-0.7057482004165649,166824688
09-May-2023 18:28:55.300,0.040892720222473145,3480,166824661,27164,-0.04250369966030121,0.7060060501098633,-0.7057454586029053,166824689
09-May-2023 18:28:56.300,0.04091350734233856,3480,166824661,27164,-0.04253317415714264,0.7060084342956543,-0.705740213394165,166824690
09-May-2023 18:28:57.300,0.04094049334526062,3480,166824661,27164,-0.042546726763248444,0.7060035467147827,-0.7057427167892456,166824691
09-May-2023 18:28:58.300,0.04096473753452301,3480,166824693,27171,-0.04257449507713318,0.7059967517852783,-0.7057465314865112,166824692
09-May-2023 18:28:59.300,0.04098552465438843,3480,166824693,27171,-0.04260082542896271,0.7060000896453857,-0.7057404518127441,166824693
09-May-2023 18:29:00.300,0.041016772389411926,3480,166824693,27171,-0.04262121766805649,0.7060023546218872,-0.7057350873947144,166824694
09-May-2023 18:29:01.300,0.04104605317115784,3480,166824693,27171,-0.04265459626913071,0.7060028314590454,-0.7057309150695801,166824695
09-May-2023 18:29:02.300,0.04107049107551575,3480,166824693,27171,-0.04267772287130356,0.7059975862503052,-0.7057334184646606,166824696
09-May-2023 18:29:03.300,0.04109527915716171,3480,166824693,27171,-0.042696014046669006,0.705997109413147,-0.7057312726974487,166824697
09-May-2023 18:29:04.300,0.0411229282617569,3512,166824693,27171,-0.042728811502456665,0.7059987783432007,-0.705726146697998,166824698
09-May-2023 18:29:05.300,0.04114800691604614,3512,166824693,27171,-0.04275929927825928,0.7059953212738037,-0.7057260274887085,166824699
09-May-2023 18:29:06.300,0.041173264384269714,3512,166824693,27171,-0.042780280113220215,0.7059873342514038,-0.7057315111160278,166824700
09-May-2023 18:29:07.300,0.04119667410850525,3512,166824693,27171,-0.04280402511358261,0.7059872150421143,-0.7057285308837891,166824701
09-May-2023 18:29:08.300,0.041222795844078064,3512,166824693,27171,-0.04283121973276138,0.705990195274353,-0.705722451210022,166824702
09-May-2023 18:29:09.300,0.04124859720468521,3512,166824693,27171,-0.0428595244884491,0.705986499786377,-0.7057229280471802,166824703
09-May-2023 18:29:10.300,0.04127515107393265,3512,166824693,27171,-0.04288844019174576,0.7059805393218994,-0.7057256698608398,166824704
09-May-2023 18:29:11.300,0.04129907488822937,3512,166824693,27171,-0.04291430860757828,0.7059857845306396,-0.7057174444198608,166824705
09-May-2023 18:29:12.300,0.0413273349404335,3512,166824693,27171,-0.042940251529216766,0.7059886455535889,-0.7057116031646729,166824706
09-May-2023 18:29:13.300,0.04135508090257645,3512,166824693,27171,-0.04296495020389557,0.7059822082519531,-0.7057148218154907,166824707
09-May-2023 18:29:14.300,0.04137997329235077,3512,166824693,27171,-0.04298543930053711,0.7059746980667114,-0.7057195901870728,166824708
09-May-2023 18:29:15.300,0.041402749717235565,3512,166824693,27171,-0.04301968216896057,0.705981969833374,-0.7057088613510132,166824709
09-May-2023 18:29:16.300,0.04142916947603226,3512,166824693,27171,-0.043038539588451385,0.7059808969497681,-0.705707311630249,166824710
09-May-2023 18:29:17.300,0.04145564138889313,3512,166824693,27171,-0.0430636927485466,0.7059718370437622,-0.7057129144668579,166824711
09-May-2023 18:29:18.300,0.04147699475288391,3512,166824693,27171,-0.0430876761674881,0.7059699296951294,-0.7057121992111206,166824712
09-May-2023 18:29:19.300,0.041504986584186554,3512,166824693,27171,-0.043113306164741516,0.7059735059738159,-0.7057055234909058,166824713
09-May-2023 18:29:20.300,0.04153164476156235,3512,166824693,27171,-0.04313507676124573,0.7059732675552368,-0.7057027816772461,166824714
09-May-2023 18:29:21.300,0.04155564308166504,3512,166824693,27171,-0.043165236711502075,0.7059657573699951,-0.7057070732116699,166824715
09-May-2023 18:29:22.300,0.04158026725053787,3512,166824693,27171,-0.04318919777870178,0.705964207649231,-0.7057057619094849,166824716
09-May-2023 18:29:23.300,0.041608475148677826,3512,166824693,27171,-0.043222375214099884,0.7059710025787354,-0.7056955099105835,166824717
09-May-2023 18:29:24.300,0.04163835197687149,3512,166824693,27171,-0.04324886202812195,0.7059698104858398,-0.7056927680969238,166824718
09-May-2023 18:29:25.300,0.041661687195301056,3512,166824693,27171,-0.04327850043773651,0.7059625387191772,-0.7056970596313477,166824719
09-May-2023 18:29:26.300,0.041683636605739594,3512,166824693,27171,-0.043297380208969116,0.7059612274169922,-0.7056958675384521,166824720
09-May-2023 18:29:27.300,0.04171045124530792,3512,166824693,27171,-0.04331974685192108,0.7059634923934937,-0.7056907415390015,166824721
09-May-2023 18:29:28.300,0.041734836995601654,3512,166824693,27171,-0.043348729610443115,0.7059609889984131,-0.7056900262832642,166824722
09-May-2023 18:29:29.300,0.04175863415002823,3512,166824693,27171,-0.04336761683225632,0.7059518098831177,-0.7056965827941895,166824723
09-May-2023 18:29:30.300,0.04178375005722046,3512,166824725,27164,-0.04340396821498871,0.7059543132781982,-0.7056903839111328,166824724
09-May-2023 18:29:31.300,0.041809625923633575,3512,166824725,27164,-0.043430395424366,0.7059582471847534,-0.7056831121444702,166824725
09-May-2023 18:29:32.300,0.041837744414806366,3512,166824725,27164,-0.043449074029922485,0.7059531211853027,-0.7056856155395508,166824726
09-May-2023 18:29:33.300,0.0418628454208374,3512,166824725,27164,-0.04347009211778641,0.7059438228607178,-0.7056921720504761,166824727
09-May-2023 18:29:34.300,0.04189036786556244,3512,166824725,27164,-0.043499499559402466,0.7059470415115356,-0.7056854963302612,166824728
09-May-2023 18:29:35.300,0.041915640234947205,3512,166824725,27164,-0.04352594166994095,0.7059526443481445,-0.705676794052124,166824729
09-May-2023 18:29:36.300,0.041944146156311035,3544,166824725,27164,-0.043558135628700256,0.7059510946273804,-0.7056747674942017,166824730
09-May-2023 18:29:37.300,0.04196862131357193,3544,166824725,27164,-0.04358404874801636,0.7059420347213745,-0.7056806087493896,166824731
09-May-2023 18:29:38.300,0.041994787752628326,3544,166824725,27164,-0.04361162334680557,0.705944299697876,-0.7056747674942017,166824732
09-May-2023 18:29:39.300,0.042013831436634064,3544,166824725,27164,-0.04363714158535004,0.7059465646743774,-0.7056702375411987,166824733
09-May-2023 18:29:40.300,0.04204351454973221,3544,166824725,27164,-0.043662942945957184,0.7059404850006104,-0.7056727409362793,166824734
09-May-2023 18:29:41.300,0.04206697642803192,3544,166824725,27164,-0.0436815470457077,0.7059329748153687,-0.7056777477264404,166824735
09-May-2023 18:29:42.300,0.04208899289369583,3544,166824725,27164,-0.043709687888622284,0.7059371471405029,-0.7056705951690674,166824736
09-May-2023 18:29:43.300,0.04212029278278351,3544,166824725,27164,-0.04373032599687576,0.705938458442688,-0.7056664228439331,166824737
09-May-2023 18:29:44.300,0.04214693605899811,3544,166824725,27164,-0.04375535994768143,0.7059313058853149,-0.7056701183319092,166824738
09-May-2023 18:29:45.300,0.04217212647199631,3544,166824725,27164,-0.04377970099449158,0.7059284448623657,-0.7056699991226196,166824739
09-May-2023 18:29:46.300,0.0421990305185318,3544,166824725,27164,-0.0438079908490181,0.7059330940246582,-0.7056618928909302,166824740
09-May-2023 18:29:47.300,0.0422259196639061,3544,166824725,27164,-0.04384317994117737,0.7059357166290283,-0.7056554555892944,166824741
09-May-2023 18:29:48.300,0.04225175082683563,3544,166824725,27164,-0.04386574774980545,0.7059268951416016,-0.705661416053772,166824742
09-May-2023 18:29:49.300,0.04227539151906967,3544,166824725,27164,-0.043896667659282684,0.7059236764907837,-0.7056612968444824,166824743
09-May-2023 18:29:50.300,0.04230351746082306,3544,166824725,27164,-0.043918803334236145,0.705927848815918,-0.7056540250778198,166824744
09-May-2023 18:29:51.300,0.04232572019100189,3544,166824725,27164,-0.04394524544477463,0.7059272527694702,-0.7056518793106079,166824745
09-May-2023 18:29:52.300,0.04235455393791199,3544,166824725,27164,-0.043965332210063934,0.705917239189148,-0.7056587934494019,166824746
09-May-2023 18:29:53.300,0.04237779229879379,3544,166824725,27164,-0.04398871958255768,0.7059162855148315,-0.7056570053100586,166824747
09-May-2023 18:29:54.300,0.04240252077579498,3544,166824725,27164,-0.044015415012836456,0.705920934677124,-0.7056490182876587,166824748
09-May-2023 18:29:55.300,0.042428672313690186,3544,166824725,27164,-0.04404882341623306,0.7059224843978882,-0.705643892288208,166824749
09-May-2023 18:29:56.300,0.04245544970035553,3544,166824725,27164,-0.044067949056625366,0.7059108018875122,-0.7056529521942139,166824750
09-May-2023 18:29:57.300,0.04248122125864029,3544,166824725,27164,-0.04409632831811905,0.7059111595153809,-0.7056488990783691,166824751
09-May-2023 18:29:58.300,0.04250728338956833,3544,166824725,27164,-0.04412113130092621,0.7059160470962524,-0.7056407928466797,166824752
09-May-2023 18:29:59.300,0.0425340011715889,3544,166824725,27164,-0.044145092368125916,0.7059099674224854,-0.7056440114974976,166824753
09-May-2023 18:30:00.300,0.042559705674648285,3544,166824725,27164,-0.04418075829744339,0.705905556678772,-0.7056447267532349,166824754
09-May-2023 18:30:01.300,0.04258938878774643,3544,166824725,27164,-0.04419565200805664,0.7059072256088257,-0.7056403160095215,166824755
09-May-2023 18:30:02.300,0.042613618075847626,3544,166824757,27164,-0.04422704875469208,0.7059110403060913,-0.7056329250335693,166824756
09-May-2023 18:30:03.300,0.042634233832359314,3544,166824757,27164,-0.04425147920846939,0.7059063911437988,-0.7056348323822021,166824757
09-May-2023 18:30:04.300,0.04266274720430374,3544,166824757,27164,-0.04426761716604233,0.7058972120285034,-0.7056413888931274,166824758
09-May-2023 18:30:05.300,0.04268608242273331,3544,166824757,27164,-0.044299691915512085,0.7059012651443481,-0.7056338787078857,166824759
09-May-2023 18:30:06.300,0.04271133989095688,3544,166824757,27164,-0.04432982951402664,0.7059061527252197,-0.7056255340576172,166824760
09-May-2023 18:30:07.300,0.04273848980665207,3544,166824757,27164,-0.04435529559850693,0.7058998346328735,-0.7056287527084351,166824761
09-May-2023 18:30:08.300,0.04276522994041443,3576,166824757,27164,-0.04438289254903793,0.7058932781219482,-0.7056317329406738,166824762
09-May-2023 18:30:09.300,0.04279159754514694,3576,166824757,27164,-0.04441054165363312,0.7058984041213989,-0.7056232690811157,166824763
09-May-2023 18:30:10.300,0.042815230786800385,3576,166824757,27164,-0.044431813061237335,0.7058964967727661,-0.7056225538253784,166824764
09-May-2023 18:30:11.300,0.04284139722585678,3576,166824757,27164,-0.04445060342550278,0.7058905363082886,-0.7056256532669067,166824765
09-May-2023 18:30:12.300,0.042867809534072876,3576,166824757,27164,-0.04447932541370392,0.7058852910995483,-0.70562744140625,166824766
09-May-2023 18:30:13.300,0.04288921505212784,3576,166824757,27164,-0.04451367259025574,0.7058920860290527,-0.7056173086166382,166824767
09-May-2023 18:30:14.300,0.04291887581348419,3576,166824757,27164,-0.04453643411397934,0.705891489982605,-0.7056146860122681,166824768
09-May-2023 18:30:15.300,0.04294072091579437,3576,166824757,27164,-0.044563859701156616,0.7058839797973633,-0.7056189775466919,166824769
09-May-2023 18:30:16.300,0.04296741634607315,3576,166824757,27164,-0.04458077996969223,0.7058794498443604,-0.7056210041046143,166824770
09-May-2023 18:30:17.300,0.04299250245094299,3576,166824757,27164,-0.04461098462343216,0.7058864831924438,-0.7056106328964233,166824771
09-May-2023 18:30:18.300,0.04302234202623367,3576,166824757,27164,-0.04463522881269455,0.7058831453323364,-0.7056102752685547,166824772
09-May-2023 18:30:19.300,0.043048955500125885,3576,166824757,27164,-0.044658057391643524,0.7058758735656738,-0.7056145668029785,166824773
09-May-2023 18:30:20.300,0.043079130351543427,3576,166824757,27164,-0.044688642024993896,0.7058758735656738,-0.705610990524292,166824774
09-May-2023 18:30:21.300,0.04310359060764313,3576,166824757,27164,-0.044713012874126434,0.7058823108673096,-0.7056014537811279,166824775
09-May-2023 18:30:22.300,0.04312557727098465,3576,166824757,27164,-0.04474586248397827,0.7058769464492798,-0.7056033611297607,166824776
09-May-2023 18:30:23.300,0.04315347969532013,3576,166824757,27164,-0.044757284224033356,0.7058675289154053,-0.7056101560592651,166824777
09-May-2023 18:30:24.300,0.04317650943994522,3576,166824757,27164,-0.04478692263364792,0.7058674097061157,-0.7056072950363159,166824778
09-May-2023 18:30:25.300,0.04320062696933746,3576,166824757,27164,-0.04481373727321625,0.7058722972869873,-0.7055987119674683,166824779
09-May-2023 18:30:26.300,0.04322458803653717,3576,166824757,27164,-0.04483763128519058,0.7058683633804321,-0.7056000232696533,166824780
09-May-2023 18:30:27.300,0.04325065761804581,3576,166824757,27164,-0.044862523674964905,0.7058612108230591,-0.705604076385498,166824781
09-May-2023 18:30:28.300,0.043270379304885864,3576,166824757,27164,-0.04488610476255417,0.7058629989624023,-0.7055990695953369,166824782
09-May-2023 18:30:29.300,0.04330118000507355,3576,166824757,27164,-0.04491616040468216,0.7058675289154053,-0.7055909633636475,166824783
09-May-2023 18:30:30.300,0.043331995606422424,3576,166824757,27164,-0.04494147747755051,0.7058601379394531,-0.7055947780609131,166824784
09-May-2023 18:30:31.300,0.04335617274045944,3576,166824757,27164,-0.04497433453798294,0.7058559656143188,-0.7055956125259399,166824785
09-May-2023 18:30:32.300,0.04338330030441284,3576,166824757,27164,-0.044994428753852844,0.7058578729629517,-0.7055904865264893,166824786
09-May-2023 18:30:33.300,0.04341128468513489,3576,166824757,27164,-0.0450216606259346,0.7058587074279785,-0.7055860757827759,166824787
09-May-2023 18:30:34.300,0.04343612492084503,3576,166824789,27164,-0.04504445195198059,0.7058529853820801,-0.7055890560150146,166824788
09-May-2023 18:30:35.300,0.04345734417438507,3576,166824789,27164,-0.04507797956466675,0.7058495283126831,-0.7055891752243042,166824789
09-May-2023 18:30:36.300,0.043481916189193726,3576,166824789,27164,-0.045096300542354584,0.7058517932891846,-0.7055845260620117,166824790
09-May-2023 18:30:37.300,0.04350955784320831,3576,166824789,27164,-0.04511767625808716,0.7058525085449219,-0.7055803537368774,166824791
09-May-2023 18:30:38.300,0.04353506118059158,3576,166824789,27164,-0.04514164477586746,0.7058448791503906,-0.7055851221084595,166824792
09-May-2023 18:30:39.300,0.04356038570404053,3576,166824789,27164,-0.045169293880462646,0.7058411836624146,-0.705585241317749,166824793
09-May-2023 18:30:40.300,0.04359269142150879,3608,166824789,27164,-0.045195192098617554,0.7058452367782593,-0.7055778503417969,166824794
09-May-2023 18:30:41.300,0.04361339658498764,3608,166824789,27164,-0.04523782432079315,0.7058496475219727,-0.7055691480636597,166824795
09-May-2023 18:30:42.300,0.043643005192279816,3608,166824789,27164,-0.04526037722826004,0.7058428525924683,-0.7055727243423462,166824796
09-May-2023 18:30:43.300,0.04366458207368851,3608,166824789,27164,-0.0452859103679657,0.7058389186859131,-0.7055739164352417,166824797
09-May-2023 18:30:44.300,0.04369453340768814,3608,166824789,27164,-0.04530782997608185,0.7058396339416504,-0.7055699825286865,166824798
09-May-2023 18:30:45.300,0.04371752589941025,3608,166824789,27164,-0.04533040523529053,0.7058396339416504,-0.7055670022964478,166824799
09-May-2023 18:30:46.300,0.04373928904533386,3608,166824789,27164,-0.045361027121543884,0.7058323621749878,-0.7055709362030029,166824800
09-May-2023 18:30:47.300,0.04376661777496338,3608,166824789,27164,-0.04537715017795563,0.7058287858963013,-0.7055717706680298,166824801
09-May-2023 18:30:48.300,0.04379147291183472,3608,166824789,27164,-0.04540520906448364,0.7058326005935669,-0.7055646181106567,166824802
09-May-2023 18:30:49.300,0.04381577670574188,3608,166824789,27164,-0.045430973172187805,0.705829381942749,-0.7055646181106567,166824803
09-May-2023 18:30:50.300,0.04384666681289673,3608,166824789,27164,-0.04545369744300842,0.7058230638504028,-0.7055675983428955,166824804
09-May-2023 18:30:51.300,0.04387030005455017,3608,166824789,27164,-0.04548241198062897,0.705825924873352,-0.7055615186691284,166824805
09-May-2023 18:30:52.300,0.043900780379772186,3608,166824789,27164,-0.04551153630018234,0.7058335542678833,-0.7055500745773315,166824806
09-May-2023 18:30:53.300,0.043927401304244995,3608,166824789,27164,-0.04553426802158356,0.7058271169662476,-0.7055535316467285,166824807
09-May-2023 18:30:54.300,0.0439557284116745,3608,166824789,27164,-0.04556475579738617,0.7058213949203491,-0.7055554389953613,166824808
09-May-2023 18:30:55.300,0.043975040316581726,3608,166824789,27164,-0.04559866338968277,0.7058240175247192,-0.7055495977401733,166824809
09-May-2023 18:30:56.300,0.04399821162223816,3608,166824789,27164,-0.045621730387210846,0.7058274745941162,-0.7055425643920898,166824810
09-May-2023 18:30:57.300,0.04402454197406769,3608,166824789,27164,-0.04564934968948364,0.7058204412460327,-0.7055463790893555,166824811
09-May-2023 18:30:58.300,0.04405234754085541,3608,166824789,27164,-0.04566801339387894,0.7058097124099731,-0.7055542469024658,166824812
09-May-2023 18:30:59.300,0.04407729208469391,3608,166824789,27164,-0.04569387435913086,0.7058123350143433,-0.7055485248565674,166824813
09-May-2023 18:31:00.300,0.04410501569509506,3608,166824789,27164,-0.045716747641563416,0.7058149576187134,-0.7055425643920898,166824814
09-May-2023 18:31:01.300,0.04413139820098877,3608,166824789,27164,-0.04574982821941376,0.7058117389678955,-0.7055418491363525,166824815
09-May-2023 18:31:02.300,0.044155508279800415,3608,166824789,27164,-0.045776598155498505,0.7058058977127075,-0.7055447101593018,166824816
09-May-2023 18:31:03.300,0.044181786477565765,3608,166824789,27164,-0.04580312222242355,0.7058107852935791,-0.7055363655090332,166824817
09-May-2023 18:31:04.300,0.04420775920152664,3608,166824789,27164,-0.0458252876996994,0.7058137655258179,-0.7055305242538452,166824818
09-May-2023 18:31:05.300,0.04423181712627411,3608,166824789,27164,-0.045850589871406555,0.7058086395263672,-0.7055325508117676,166824819
09-May-2023 18:31:06.300,0.04425695538520813,3608,166824821,27164,-0.04587671160697937,0.7058024406433105,-0.7055349349975586,166824820
09-May-2023 18:31:07.300,0.04428486526012421,3608,166824821,27164,-0.04590575397014618,0.705805778503418,-0.7055279016494751,166824821
09-May-2023 18:31:08.300,0.0443078950047493,3608,166824821,27164,-0.04592229425907135,0.705803632736206,-0.7055279016494751,166824822
09-May-2023 18:31:09.300,0.04433605819940567,3608,166824821,27164,-0.04595096409320831,0.7057949304580688,-0.7055329084396362,166824823
09-May-2023 18:31:10.300,0.04436321556568146,3608,166824821,27164,-0.045977480709552765,0.7057912349700928,-0.7055331468582153,166824824
09-May-2023 18:31:11.300,0.04439321160316467,3608,166824821,27164,-0.04600144922733307,0.7057969570159912,-0.7055240869522095,166824825
09-May-2023 18:31:12.300,0.04441293329000473,3640,166824821,27164,-0.04602927714586258,0.7057949304580688,-0.705522894859314,166824826
09-May-2023 18:31:13.300,0.04443877190351486,3640,166824821,27164,-0.04604818671941757,0.7057874202728271,-0.705527663230896,166824827
09-May-2023 18:31:14.300,0.044465430080890656,3640,166824821,27164,-0.04607506841421127,0.7057856321334839,-0.7055258750915527,166824828
09-May-2023 18:31:15.300,0.04449067264795303,3640,166824821,27164,-0.046103380620479584,0.705791711807251,-0.7055165767669678,166824829
09-May-2023 18:31:16.300,0.044517189264297485,3640,166824821,27164,-0.04612448811531067,0.7057890892028809,-0.7055162191390991,166824830
09-May-2023 18:31:17.300,0.044543251395225525,3640,166824821,27164,-0.046159155666828156,0.7057832479476929,-0.7055178880691528,166824831
09-May-2023 18:31:18.300,0.04456517845392227,3640,166824821,27164,-0.04618774354457855,0.7057815790176392,-0.7055162191390991,166824832
09-May-2023 18:31:19.300,0.04459206759929657,3640,166824821,27164,-0.046204350888729095,0.705785870552063,-0.7055091857910156,166824833
09-May-2023 18:31:20.300,0.0446181446313858,3640,166824821,27164,-0.0462297648191452,0.705780029296875,-0.7055116891860962,166824834
09-May-2023 18:31:21.300,0.0446428582072258,3640,166824821,27164,-0.04625912010669708,0.7057766914367676,-0.7055116891860962,166824835
09-May-2023 18:31:22.300,0.044665560126304626,3640,166824821,27164,-0.04628879576921463,0.7057802677154541,-0.7055047750473022,166824836
09-May-2023 18:31:23.300,0.04469633102416992,3640,166824821,27164,-0.04630664736032486,0.7057803869247437,-0.7055016756057739,166824837
09-May-2023 18:31:24.300,0.04472576081752777,3640,166824821,27164,-0.04633565992116928,0.7057746648788452,-0.7055034637451172,166824838
09-May-2023 18:31:25.300,0.044748738408088684,3640,166824821,27164,-0.04635978490114212,0.705768346786499,-0.7055066823959351,166824839
09-May-2023 18:31:26.300,0.0447743758559227,3640,166824821,27164,-0.04638567566871643,0.7057696580886841,-0.7055017948150635,166824840
09-May-2023 18:31:27.300,0.04480096697807312,3640,166824821,27164,-0.04641815274953842,0.7057722806930542,-0.7054958343505859,166824841
09-May-2023 18:31:28.300,0.04482690244913101,3640,166824821,27164,-0.046437256038188934,0.7057654857635498,-0.7054992914199829,166824842
09-May-2023 18:31:29.300,0.0448492169380188,3640,166824821,27164,-0.04645879566669464,0.7057597637176514,-0.7055022716522217,166824843
09-May-2023 18:31:30.300,0.044876888394355774,3640,166824821,27164,-0.04648468643426895,0.7057616710662842,-0.7054967880249023,166824844
09-May-2023 18:31:31.300,0.044899627566337585,3640,166824821,27164,-0.04651457816362381,0.7057657241821289,-0.7054895162582397,166824845
09-May-2023 18:31:32.300,0.04492849111557007,3640,166824821,27164,-0.04654689133167267,0.705762505531311,-0.7054886817932129,166824846
09-May-2023 18:31:33.300,0.04495423287153244,3640,166824821,27164,-0.04656420648097992,0.7057540416717529,-0.7054944038391113,166824847
09-May-2023 18:31:34.300,0.044977523386478424,3640,166824821,27164,-0.046598292887210846,0.7057623863220215,-0.7054826021194458,166824848
09-May-2023 18:31:35.300,0.0450020357966423,3640,166824821,27164,-0.04661791771650314,0.7057622671127319,-0.7054795026779175,166824849
09-May-2023 18:31:36.300,0.04503238946199417,3640,166824821,27164,-0.046642743051052094,0.7057528495788574,-0.7054853439331055,166824850
09-May-2023 18:31:37.300,0.045057058334350586,3640,166824821,27164,-0.04666443169116974,0.7057499885559082,-0.7054853439331055,166824851
09-May-2023 18:31:38.300,0.04507985711097717,3640,166824853,27171,-0.04670195281505585,0.7057585716247559,-0.7054729461669922,166824852
09-May-2023 18:31:39.300,0.045110128819942474,3640,166824853,27171,-0.04672091454267502,0.7057536840438843,-0.7054744958877563,166824853
09-May-2023 18:31:40.300,0.045136094093322754,3640,166824853,27171,-0.046741485595703125,0.705744743347168,-0.7054803371429443,166824854
09-May-2023 18:31:41.300,0.04516199976205826,3640,166824853,27171,-0.04677911847829819,0.7057453393936157,-0.7054756879806519,166824855
09-May-2023 18:31:42.300,0.04518639296293259,3640,166824853,27171,-0.04681180417537689,0.7057512998580933,-0.7054660320281982,166824856
09-May-2023 18:31:43.300,0.04521333426237106,3640,166824853,27171,-0.04682319611310959,0.7057446241378784,-0.7054702043533325,166824857
09-May-2023 18:31:44.300,0.04523658752441406,3672,166824853,27171,-0.04684963822364807,0.7057373523712158,-0.7054741382598877,166824858
09-May-2023 18:31:45.300,0.04526018351316452,3672,166824853,27171,-0.04687737673521042,0.7057377099990845,-0.7054705619812012,166824859
09-May-2023 18:31:46.300,0.04528695344924927,3672,166824853,27171,-0.04691103845834732,0.7057431936264038,-0.7054610252380371,166824860
09-May-2023 18:31:47.300,0.045314088463783264,3672,166824853,27171,-0.046923860907554626,0.7057385444641113,-0.7054632902145386,166824861
09-May-2023 18:31:48.300,0.045337140560150146,3672,166824853,27171,-0.04694940894842148,0.7057325839996338,-0.7054660320281982,166824862
09-May-2023 18:31:49.300,0.0453624427318573,3672,166824853,27171,-0.046974025666713715,0.7057327032089233,-0.7054625749588013,166824863
09-May-2023 18:31:50.300,0.04539147764444351,3672,166824853,27171,-0.047002650797367096,0.7057358026504517,-0.7054558992385864,166824864
09-May-2023 18:31:51.300,0.045418694615364075,3672,166824853,27171,-0.04703181982040405,0.7057346105575562,-0.7054529190063477,166824865
09-May-2023 18:31:52.300,0.04544027894735336,3672,166824853,27171,-0.04706481099128723,0.7057263851165771,-0.7054575681686401,166824866
09-May-2023 18:31:53.300,0.04546719044446945,3672,166824853,27171,-0.04708698391914368,0.7057265043258667,-0.7054543495178223,166824867
09-May-2023 18:31:54.300,0.045491114258766174,3672,166824853,27171,-0.047115884721279144,0.7057313919067383,-0.7054460048675537,166824868
09-May-2023 18:31:55.300,0.04551905393600464,3672,166824853,27171,-0.04713613539934158,0.7057230472564697,-0.705451250076294,166824869
09-May-2023 18:31:56.300,0.04554691165685654,3672,166824853,27171,-0.04715902358293533,0.7057154178619385,-0.7054555416107178,166824870
09-May-2023 18:31:57.300,0.04556943476200104,3672,166824853,27171,-0.04718411713838577,0.7057193517684937,-0.7054486274719238,166824871
09-May-2023 18:31:58.300,0.04559575021266937,3672,166824853,27171,-0.047207288444042206,0.7057228088378906,-0.705441951751709,166824872
09-May-2023 18:31:59.300,0.045623406767845154,3672,166824853,27171,-0.04723658412694931,0.7057191133499146,-0.7054417133331299,166824873
09-May-2023 18:32:00.300,0.04564979672431946,3672,166824853,27171,-0.04726368188858032,0.7057136297225952,-0.7054437398910522,166824874
09-May-2023 18:32:01.300,0.04567274451255798,3672,166824853,27171,-0.047286711633205414,0.7057167291641235,-0.7054376602172852,166824875
09-May-2023 18:32:02.300,0.04569710046052933,3672,166824853,27171,-0.04731201380491257,0.7057168483734131,-0.7054343223571777,166824876
09-May-2023 18:32:03.300,0.04572584480047226,3672,166824853,27171,-0.047337085008621216,0.7057088613510132,-0.7054388523101807,166824877
09-May-2023 18:32:04.300,0.04574887454509735,3672,166824853,27171,-0.04736350476741791,0.7057055234909058,-0.705438494682312,166824878
09-May-2023 18:32:05.300,0.04577173292636871,3672,166824853,27171,-0.047391168773174286,0.7057094573974609,-0.7054312229156494,166824879
09-May-2023 18:32:06.300,0.04580162465572357,3672,166824853,27171,-0.04741640388965607,0.7057061195373535,-0.7054311037063599,166824880
09-May-2023 18:32:07.300,0.04582724720239639,3672,166824853,27171,-0.04744239151477814,0.7056975364685059,-0.7054362297058105,166824881
09-May-2023 18:32:08.300,0.045854248106479645,3672,166824853,27171,-0.04747120290994644,0.7057002782821655,-0.7054297924041748,166824882
09-May-2023 18:32:09.300,0.045878052711486816,3672,166824853,27171,-0.04749210178852081,0.7057009935379028,-0.7054260969161987,166824883
09-May-2023 18:32:10.300,0.04590564966201782,3672,166824885,27164,-0.0475214421749115,0.7057023048400879,-0.7054212093353271,166824884
09-May-2023 18:32:11.300,0.04593415558338165,3672,166824885,27164,-0.047544434666633606,0.705695390701294,-0.7054247856140137,166824885
09-May-2023 18:32:12.300,0.0459602028131485,3672,166824885,27164,-0.04757257550954819,0.7056963443756104,-0.7054203748703003,166824886
09-May-2023 18:32:13.300,0.0459829717874527,3672,166824885,27164,-0.04759199917316437,0.7056978940963745,-0.7054158449172974,166824887
09-May-2023 18:32:14.300,0.046004921197891235,3672,166824885,27164,-0.047617897391319275,0.7056962251663208,-0.7054145336151123,166824888
09-May-2023 18:32:15.300,0.0460314005613327,3672,166824885,27164,-0.04764501005411148,0.705686092376709,-0.7054206132888794,166824889
09-May-2023 18:32:16.300,0.04605545103549957,3704,166824885,27164,-0.047670938074588776,0.7056859731674194,-0.7054175138473511,166824890
09-May-2023 18:32:17.300,0.04608273506164551,3704,166824885,27164,-0.04769642651081085,0.7056896686553955,-0.705410361289978,166824891
09-May-2023 18:32:18.300,0.04610983282327652,3704,166824885,27164,-0.047719575464725494,0.7056841850280762,-0.7054126262664795,166824892
09-May-2023 18:32:19.300,0.04613562673330307,3704,166824885,27164,-0.047743938863277435,0.7056770324707031,-0.7054164409637451,166824893
09-May-2023 18:32:20.300,0.04616326838731766,3704,166824885,27164,-0.047769010066986084,0.7056803703308105,-0.7054095268249512,166824894
09-May-2023 18:32:21.300,0.04619443416595459,3704,166824885,27164,-0.04780065268278122,0.7056862115859985,-0.7053996324539185,166824895
09-May-2023 18:32:22.300,0.04622030258178711,3704,166824885,27164,-0.0478249117732048,0.7056806087493896,-0.7054015398025513,166824896
09-May-2023 18:32:23.300,0.046243831515312195,3704,166824885,27164,-0.047853022813797,0.7056741714477539,-0.7054047584533691,166824897
09-May-2023 18:32:24.300,0.046265460550785065,3704,166824885,27164,-0.04788372665643692,0.7056776285171509,-0.7053977251052856,166824898
09-May-2023 18:32:25.300,0.04628776013851166,3704,166824885,27164,-0.04790087044239044,0.7056766748428345,-0.7053961753845215,166824899
09-May-2023 18:32:26.300,0.046313293278217316,3704,166824885,27164,-0.04792895168066025,0.7056688070297241,-0.7054003477096558,166824900
09-May-2023 18:32:27.300,0.04634074121713638,3704,166824885,27164,-0.047954730689525604,0.7056616544723511,-0.7054036855697632,166824901
09-May-2023 18:32:28.300,0.0463646724820137,3704,166824885,27164,-0.04797638952732086,0.7056664228439331,-0.7053961753845215,166824902
09-May-2023 18:32:29.300,0.046390995383262634,3704,166824885,27164,-0.0480034276843071,0.7056671380996704,-0.705391526222229,166824903
09-May-2023 18:32:30.300,0.04641757160425186,3704,166824885,27164,-0.04802551120519638,0.7056610584259033,-0.7053947448730469,166824904
09-May-2023 18:32:31.300,0.04644042253494263,3704,166824885,27164,-0.04804643988609314,0.7056587934494019,-0.70539391040802,166824905
09-May-2023 18:32:32.300,0.04646981507539749,3704,166824885,27164,-0.048080265522003174,0.7056645154953003,-0.7053838968276978,166824906
09-May-2023 18:32:33.300,0.046496689319610596,3704,166824885,27164,-0.04811567813158035,0.7056655883789062,-0.7053786516189575,166824907
09-May-2023 18:32:34.300,0.04652049392461777,3704,166824885,27164,-0.04813782125711441,0.7056553363800049,-0.7053860425949097,166824908
09-May-2023 18:32:35.300,0.04654936492443085,3704,166824885,27164,-0.048171162605285645,0.7056535482406616,-0.7053834199905396,166824909
09-May-2023 18:32:36.300,0.04657243192195892,3704,166824885,27164,-0.0481892004609108,0.7056543827056885,-0.7053800821304321,166824910
09-May-2023 18:32:37.300,0.046598732471466064,3704,166824885,27164,-0.04820995777845383,0.7056522369384766,-0.7053790092468262,166824911
09-May-2023 18:32:38.300,0.046624720096588135,3704,166824885,27164,-0.04823508858680725,0.7056435346603394,-0.7053841352462769,166824912
09-May-2023 18:32:39.300,0.046649493277072906,3704,166824885,27164,-0.0482577309012413,0.7056440114974976,-0.7053805589675903,166824913
09-May-2023 18:32:40.300,0.04667546600103378,3704,166824885,27164,-0.048280492424964905,0.7056481838226318,-0.7053732872009277,166824914
09-May-2023 18:32:41.300,0.0467008575797081,3704,166824885,27164,-0.04830629378557205,0.705644965171814,-0.7053729295730591,166824915
09-May-2023 18:32:42.300,0.046729035675525665,3704,166824917,27171,-0.048340342938899994,0.7056406736373901,-0.7053730487823486,166824916
09-May-2023 18:32:43.300,0.04675459861755371,3704,166824917,27171,-0.04836279898881912,0.7056394815444946,-0.7053711414337158,166824917
09-May-2023 18:32:44.300,0.046782903373241425,3704,166824917,27171,-0.048389628529548645,0.7056429386138916,-0.7053638696670532,166824918
09-May-2023 18:32:45.300,0.04681134223937988,3704,166824917,27171,-0.04842682182788849,0.7056422233581543,-0.7053600549697876,166824919
09-May-2023 18:32:46.300,0.04683411121368408,3704,166824917,27171,-0.048446811735630035,0.7056305408477783,-0.7053688764572144,166824920
09-May-2023 18:32:47.301,0.04685574024915695,3704,166824917,27171,-0.048466674983501434,0.705633282661438,-0.7053632736206055,166824921
09-May-2023 18:32:48.301,0.046881310641765594,3736,166824917,27171,-0.048492565751075745,0.705635666847229,-0.705357551574707,166824922
09-May-2023 18:32:49.301,0.0469076931476593,3736,166824917,27171,-0.04851935803890228,0.7056288719177246,-0.7053606510162354,166824923
09-May-2023 18:32:50.301,0.04693000018596649,3736,166824917,27171,-0.04854276031255722,0.705623984336853,-0.7053625583648682,166824924
09-May-2023 18:32:51.301,0.046961814165115356,3736,166824917,27171,-0.04857505112886429,0.7056262493133545,-0.7053561210632324,166824925
09-May-2023 18:32:52.301,0.04698307067155838,3736,166824917,27171,-0.048599615693092346,0.7056307792663574,-0.7053483724594116,166824926
09-May-2023 18:32:53.301,0.04701286554336548,3736,166824917,27171,-0.04862099885940552,0.7056213617324829,-0.7053544521331787,166824927
09-May-2023 18:32:54.301,0.04704127460718155,3736,166824917,27171,-0.04864633083343506,0.7056163549423218,-0.7053556442260742,166824928
09-May-2023 18:32:55.301,0.04706382751464844,3736,166824917,27171,-0.04867243021726608,0.7056189775466919,-0.7053494453430176,166824929
09-May-2023 18:32:56.301,0.047086723148822784,3736,166824917,27171,-0.04869628697633743,0.7056207656860352,-0.7053444385528564,166824930
09-May-2023 18:32:57.301,0.047118186950683594,3736,166824917,27171,-0.04872993379831314,0.7056149244308472,-0.7053462266921997,166824931
09-May-2023 18:32:58.301,0.04714074730873108,3736,166824917,27171,-0.04875145107507706,0.7056094408035278,-0.7053486108779907,166824932
09-May-2023 18:32:59.301,0.04716532677412033,3736,166824917,27171,-0.04877384752035141,0.7056150436401367,-0.7053399085998535,166824933
09-May-2023 18:33:00.301,0.04719691723585129,3736,166824917,27171,-0.04880119115114212,0.7056188583374023,-0.7053320407867432,166824934
09-May-2023 18:33:01.301,0.04721798747777939,3736,166824917,27171,-0.04882659763097763,0.7056068181991577,-0.7053408622741699,166824935
09-May-2023 18:33:02.301,0.04724210500717163,3736,166824917,27171,-0.048857979476451874,0.7056069374084473,-0.7053369283676147,166824936
09-May-2023 18:33:03.301,0.047269389033317566,3736,166824917,27171,-0.048878803849220276,0.7056088447570801,-0.7053319215774536,166824937
09-May-2023 18:33:04.301,0.04729636758565903,3736,166824917,27171,-0.048902727663517,0.70560622215271,-0.7053310871124268,166824938
09-May-2023 18:33:05.301,0.04732377827167511,3736,166824917,27171,-0.04893641918897629,0.7056014537811279,-0.7053313255310059,166824939
09-May-2023 18:33:06.301,0.04734550416469574,3736,166824917,27171,-0.048959262669086456,0.7055978775024414,-0.7053323984146118,166824940
09-May-2023 18:33:07.301,0.04737362265586853,3736,166824917,27171,-0.04898188263177872,0.7056008577346802,-0.7053256034851074,166824941
09-May-2023 18:33:08.301,0.04739471524953842,3736,166824917,27171,-0.049005791544914246,0.7055977582931519,-0.7053256034851074,166824942
09-May-2023 18:33:09.301,0.04741991311311722,3736,166824917,27171,-0.04903281480073929,0.7055907249450684,-0.7053290605545044,166824943
09-May-2023 18:33:10.301,0.047444798052310944,3736,166824917,27171,-0.04905937612056732,0.7055907249450684,-0.7053258419036865,166824944
09-May-2023 18:33:11.301,0.04747382551431656,3736,166824917,27171,-0.04908916354179382,0.7055954933166504,-0.7053169012069702,166824945
09-May-2023 18:33:12.301,0.04750099778175354,3736,166824917,27171,-0.049114666879177094,0.7055913209915161,-0.7053176164627075,166824946
09-May-2023 18:33:13.301,0.04752769321203232,3736,166824917,27171,-0.04914198815822601,0.7055858373641968,-0.7053191661834717,166824947
09-May-2023 18:33:14.301,0.047553591430187225,3736,166824949,27164,-0.04916132241487503,0.7055853605270386,-0.7053165435791016,166824948
09-May-2023 18:33:15.301,0.04757962375879288,3736,166824949,27164,-0.0491865873336792,0.7055889368057251,-0.7053096294403076,166824949
09-May-2023 18:33:16.301,0.04760529845952988,3736,166824949,27164,-0.049212366342544556,0.7055846452713013,-0.7053104639053345,166824950
09-May-2023 18:33:17.301,0.04763104021549225,3736,166824949,27164,-0.049233220517635345,0.7055789232254028,-0.7053126096725464,166824951
09-May-2023 18:33:18.301,0.04765462130308151,3736,166824949,27164,-0.049260497093200684,0.7055795192718506,-0.7053085565567017,166824952
09-May-2023 18:33:19.301,0.047681957483291626,3736,166824949,27164,-0.04928502440452576,0.7055802345275879,-0.7053042650222778,166824953
09-May-2023 18:33:20.301,0.04770538955926895,3768,166824949,27164,-0.04931236058473587,0.7055740356445312,-0.7053070068359375,166824954
09-May-2023 18:33:21.301,0.04773447662591934,3768,166824949,27164,-0.049342721700668335,0.7055662870407104,-0.7053107023239136,166824955
09-May-2023 18:33:22.301,0.04776069521903992,3768,166824949,27164,-0.04937121272087097,0.7055714130401611,-0.7053018808364868,166824956
09-May-2023 18:33:23.301,0.047784365713596344,3768,166824949,27164,-0.04939403384923935,0.705573558807373,-0.7052967548370361,166824957
09-May-2023 18:33:24.301,0.047809138894081116,3768,166824949,27164,-0.04941953718662262,0.7055666446685791,-0.7052997350692749,166824958
09-May-2023 18:33:25.301,0.04783271998167038,3768,166824949,27164,-0.04943995922803879,0.7055639028549194,-0.7052997350692749,166824959
09-May-2023 18:33:26.301,0.04785916954278946,3768,166824949,27164,-0.04946436733007431,0.7055684328079224,-0.705291748046875,166824960
09-May-2023 18:33:27.301,0.04788811504840851,3768,166824949,27164,-0.04949750006198883,0.7055699825286865,-0.7052860260009766,166824961
09-May-2023 18:33:28.301,0.0479169636964798,3768,166824949,27164,-0.04952862113714218,0.7055617570877075,-0.7052899599075317,166824962
09-May-2023 18:33:29.301,0.04794503003358841,3768,166824949,27164,-0.04955432564020157,0.7055574655532837,-0.7052905559539795,166824963
09-May-2023 18:33:30.301,0.04797026515007019,3768,166824949,27164,-0.0495782196521759,0.7055593729019165,-0.7052849531173706,166824964
09-May-2023 18:33:31.301,0.047995425760746,3768,166824949,27164,-0.04960405081510544,0.7055593729019165,-0.7052813768386841,166824965
09-May-2023 18:33:32.301,0.04802030324935913,3768,166824949,27164,-0.04962810128927231,0.7055517435073853,-0.7052857875823975,166824966
09-May-2023 18:33:33.301,0.048043690621852875,3768,166824949,27164,-0.04964786767959595,0.7055480480194092,-0.7052866220474243,166824967
09-May-2023 18:33:34.301,0.048068128526210785,3768,166824949,27164,-0.04967840760946274,0.7055530548095703,-0.7052778005599976,166824968
09-May-2023 18:33:35.301,0.04809502512216568,3768,166824949,27164,-0.04970375448465347,0.7055500745773315,-0.7052769660949707,166824969
09-May-2023 18:33:36.301,0.04812319576740265,3768,166824949,27164,-0.04972408711910248,0.7055411338806152,-0.7052825689315796,166824970
09-May-2023 18:33:37.301,0.048145778477191925,3768,166824949,27164,-0.049754828214645386,0.7055405378341675,-0.7052794694900513,166824971
09-May-2023 18:33:38.301,0.04817090183496475,3768,166824949,27164,-0.04978016018867493,0.7055463790893555,-0.7052702903747559,166824972
09-May-2023 18:33:39.301,0.04819870740175247,3768,166824949,27164,-0.0498061329126358,0.7055407762527466,-0.7052719593048096,166824973
09-May-2023 18:33:40.301,0.048221126198768616,3768,166824949,27164,-0.04983149468898773,0.7055336236953735,-0.7052757740020752,166824974
09-May-2023 18:33:41.301,0.048249080777168274,3768,166824949,27164,-0.04986313730478287,0.7055380344390869,-0.7052674293518066,166824975
09-May-2023 18:33:42.301,0.04827701300382614,3768,166824949,27164,-0.0498853400349617,0.7055402994155884,-0.7052615880966187,166824976
09-May-2023 18:33:43.301,0.0483052060008049,3768,166824949,27164,-0.04991298168897629,0.7055341005325317,-0.7052639722824097,166824977
09-May-2023 18:33:44.301,0.048324987292289734,3768,166824949,27164,-0.049941182136535645,0.7055305242538452,-0.7052642107009888,166824978
09-May-2023 18:33:45.301,0.048348113894462585,3768,166824949,27164,-0.049958810210227966,0.7055277824401855,-0.7052642107009888,166824979
09-May-2023 18:33:46.301,0.048378415405750275,3768,166824981,27164,-0.04998046159744263,0.705528736114502,-0.7052595615386963,166824980
09-May-2023 18:33:47.301,0.048404090106487274,3768,166824981,27164,-0.05000794678926468,0.7055256366729736,-0.7052590847015381,166824981
09-May-2023 18:33:48.301,0.048425398766994476,3768,166824981,27164,-0.050036169588565826,0.7055208683013916,-0.7052603960037231,166824982
09-May-2023 18:33:49.301,0.0484553724527359,3768,166824981,27164,-0.05005462467670441,0.7055232524871826,-0.7052545547485352,166824983
09-May-2023 18:33:50.301,0.04848102480173111,3768,166824981,27164,-0.05008470267057419,0.7055244445800781,-0.7052494287490845,166824984
09-May-2023 18:33:51.301,0.04850560426712036,3768,166824981,27164,-0.05011916905641556,0.7055191993713379,-0.70525062084198,166824985
09-May-2023 18:33:52.301,0.04853370040655136,3800,166824981,27164,-0.050144508481025696,0.7055155038833618,-0.70525062084198,166824986
09-May-2023 18:33:53.301,0.048560597002506256,3800,166824981,27164,-0.050171732902526855,0.7055177688598633,-0.7052446603775024,166824987
09-May-2023 18:33:54.301,0.048581041395664215,3800,166824981,27164,-0.05019599199295044,0.7055149078369141,-0.7052444219589233,166824988
09-May-2023 18:33:55.301,0.04860551655292511,3800,166824981,27164,-0.05021795630455017,0.705508828163147,-0.7052468061447144,166824989
09-May-2023 18:33:56.301,0.04863053560256958,3800,166824981,27164,-0.050241149961948395,0.7055051326751709,-0.7052472829818726,166824990
09-May-2023 18:33:57.301,0.04865614324808121,3800,166824981,27164,-0.0502689853310585,0.7055089473724365,-0.7052395343780518,166824991
09-May-2023 18:33:58.301,0.048678942024707794,3800,166824981,27164,-0.05028890073299408,0.7055082321166992,-0.7052373886108398,166824992
09-May-2023 18:33:59.301,0.04871272295713425,3800,166824981,27164,-0.05031578987836838,0.7054996490478516,-0.7052417993545532,166824993
09-May-2023 18:34:00.301,0.04873593896627426,3800,166824981,27164,-0.05034610629081726,0.705500602722168,-0.7052370309829712,166824994
09-May-2023 18:34:01.301,0.04876115918159485,3800,166824981,27164,-0.050371214747428894,0.7055054903030396,-0.7052286863327026,166824995
09-May-2023 18:34:02.301,0.04879237711429596,3800,166824981,27164,-0.05040012300014496,0.7055026292800903,-0.705227255821228,166824996
09-May-2023 18:34:03.301,0.04881878197193146,3800,166824981,27164,-0.050428055226802826,0.7054939270019531,-0.705231785774231,166824997
09-May-2023 18:34:04.301,0.04883889853954315,3800,166824981,27164,-0.050455354154109955,0.7054951190948486,-0.7052273750305176,166824998
09-May-2023 18:34:05.301,0.048863478004932404,3800,166824981,27164,-0.05047380179166794,0.7054953575134277,-0.7052242755889893,166824999
09-May-2023 18:34:06.301,0.048896290361881256,3800,166824981,27164,-0.050497911870479584,0.705491304397583,-0.7052243947982788,166825000
09-May-2023 18:34:07.301,0.04891721159219742,3800,166824981,27164,-0.05052625387907028,0.7054847478866577,-0.7052274942398071,166825001
09-May-2023 18:34:08.301,0.04894176870584488,3800,166824981,27164,-0.05055176466703415,0.705485463142395,-0.7052229642868042,166825002
09-May-2023 18:34:09.301,0.04897099733352661,3800,166824981,27164,-0.05057063698768616,0.7054882049560547,-0.7052170038223267,166825003
09-May-2023 18:34:10.301,0.048994019627571106,3800,166824981,27164,-0.050600312650203705,0.705483078956604,-0.7052184343338013,166825004
09-May-2023 18:34:11.301,0.049015164375305176,3800,166824981,27164,-0.050627097487449646,0.705478310585022,-0.7052197456359863,166825005
09-May-2023 18:34:12.301,0.049047380685806274,3800,166824981,27164,-0.0506531223654747,0.7054793834686279,-0.7052148580551147,166825006
09-May-2023 18:34:13.301,0.04907380789518356,3800,166824981,27164,-0.05067814141511917,0.7054823637008667,-0.7052080631256104,166825007
09-May-2023 18:34:14.301,0.04909615218639374,3800,166824981,27164,-0.05070992559194565,0.7054762840270996,-0.7052104473114014,166825008
09-May-2023 18:34:15.301,0.04912193864583969,3800,166824981,27164,-0.05073234438896179,0.7054721117019653,-0.7052111625671387,166825009
09-May-2023 18:34:16.301,0.04914988577365875,3800,166824981,27164,-0.05075788497924805,0.7054730653762817,-0.7052065134048462,166825010
09-May-2023 18:34:17.301,0.049170635640621185,3800,166824981,27164,-0.05078011751174927,0.7054741382598877,-0.7052021026611328,166825011
09-May-2023 18:34:18.301,0.04919885843992233,3800,166825013,27164,-0.05081396549940109,0.7054699659347534,-0.7052018642425537,166825012
09-May-2023 18:34:19.301,0.04922381788492203,3800,166825013,27164,-0.05083247274160385,0.7054635286331177,-0.7052054405212402,166825013
09-May-2023 18:34:20.301,0.049248866736888885,3800,166825013,27164,-0.0508558452129364,0.7054660320281982,-0.7051993608474731,166825014
09-May-2023 18:34:21.301,0.04927709698677063,3800,166825013,27164,-0.05088949203491211,0.7054682970046997,-0.7051928043365479,166825015
09-May-2023 18:34:22.301,0.04930649697780609,3800,166825013,27164,-0.05091278254985809,0.7054622173309326,-0.7051953077316284,166825016
09-May-2023 18:34:23.301,0.04933375120162964,3800,166825013,27164,-0.050944000482559204,0.7054589986801147,-0.7051938772201538,166825017
09-May-2023 18:34:24.301,0.04935593903064728,3832,166825013,27164,-0.050966568291187286,0.7054620981216431,-0.7051877975463867,166825018
09-May-2023 18:34:25.301,0.04938162863254547,3832,166825013,27164,-0.05099093168973923,0.7054587602615356,-0.7051876783370972,166825019
09-May-2023 18:34:26.301,0.04940713942050934,3832,166825013,27164,-0.05101469159126282,0.7054522037506104,-0.7051904201507568,166825020
09-May-2023 18:34:27.301,0.04942699521780014,3832,166825013,27164,-0.05104202777147293,0.7054522037506104,-0.7051869630813599,166825021
09-May-2023 18:34:28.301,0.04945440590381622,3832,166825013,27164,-0.0510665699839592,0.705452561378479,-0.7051830291748047,166825022
09-May-2023 18:34:29.301,0.049482837319374084,3832,166825013,27164,-0.05108661204576492,0.7054507732391357,-0.7051814794540405,166825023
09-May-2023 18:34:30.301,0.04950655251741409,3832,166825013,27164,-0.051118604838848114,0.7054443359375,-0.7051839828491211,166825024
09-May-2023 18:34:31.301,0.04953249543905258,3832,166825013,27164,-0.05114126205444336,0.7054431438446045,-0.7051815986633301,166825025
09-May-2023 18:34:32.301,0.04956194758415222,3832,166825013,27164,-0.051170915365219116,0.7054483890533447,-0.7051721811294556,166825026
09-May-2023 18:34:33.301,0.04958776384592056,3832,166825013,27164,-0.051197171211242676,0.7054450511932373,-0.705172061920166,166825027
09-May-2023 18:34:34.301,0.04960964620113373,3832,166825013,27164,-0.051223285496234894,0.7054375410079956,-0.7051759958267212,166825028
09-May-2023 18:34:35.301,0.04963643103837967,3832,166825013,27164,-0.051249124109745026,0.7054390907287598,-0.705170750617981,166825029
09-May-2023 18:34:36.301,0.04967062920331955,3832,166825013,27164,-0.051280297338962555,0.7054406404495239,-0.7051644325256348,166825030
09-May-2023 18:34:37.301,0.049688778817653656,3832,166825013,27164,-0.05129988491535187,0.7054351568222046,-0.705167293548584,166825031
09-May-2023 18:34:38.301,0.049714744091033936,3832,166825013,27164,-0.05132921040058136,0.7054287195205688,-0.7051697969436646,166825032
09-May-2023 18:34:39.301,0.049741193652153015,3832,166825013,27164,-0.05135119706392288,0.7054295539855957,-0.7051652669906616,166825033
09-May-2023 18:34:40.301,0.049764521420001984,3832,166825013,27164,-0.05137549340724945,0.7054307460784912,-0.7051607370376587,166825034
09-May-2023 18:34:41.301,0.04978632926940918,3832,166825013,27164,-0.051400721073150635,0.7054262161254883,-0.7051619291305542,166825035
09-May-2023 18:34:42.301,0.049816690385341644,3832,166825013,27164,-0.05142882466316223,0.7054238319396973,-0.7051601409912109,166825036
09-May-2023 18:34:43.301,0.049844980239868164,3832,166825013,27164,-0.051455169916152954,0.7054266929626465,-0.7051534652709961,166825037
09-May-2023 18:34:44.301,0.04986782371997833,3832,166825013,27164,-0.05147804319858551,0.7054252624511719,-0.7051514387130737,166825038
09-May-2023 18:34:45.301,0.049890726804733276,3832,166825013,27164,-0.05150328576564789,0.7054203748703003,-0.7051531076431274,166825039
09-May-2023 18:34:46.301,0.04992014914751053,3832,166825013,27164,-0.05152955651283264,0.7054158449172974,-0.7051534652709961,166825040
09-May-2023 18:34:47.301,0.0499500036239624,3832,166825013,27164,-0.05155675858259201,0.7054202556610107,-0.705145001411438,166825041
09-May-2023 18:34:48.301,0.04997304081916809,3832,166825013,27164,-0.05158199369907379,0.7054190635681152,-0.7051427364349365,166825042
09-May-2023 18:34:49.301,0.04999791830778122,3832,166825013,27164,-0.05160757899284363,0.705409049987793,-0.7051491737365723,166825043
09-May-2023 18:34:50.301,0.05002373456954956,3832,166825045,27164,-0.05163484811782837,0.7054098844528198,-0.7051446437835693,166825044
09-May-2023 18:34:51.301,0.05005495995283127,3832,166825045,27164,-0.05166734755039215,0.7054131031036377,-0.705136775970459,166825045
09-May-2023 18:34:52.301,0.05007750540971756,3832,166825045,27164,-0.051683880388736725,0.7054067850112915,-0.705140233039856,166825046
09-May-2023 18:34:53.301,0.05010208487510681,3832,166825045,27164,-0.05171247571706772,0.70540452003479,-0.7051388025283813,166825047
09-May-2023 18:34:54.301,0.05012717843055725,3832,166825045,27164,-0.05173994600772858,0.7054033279418945,-0.705135703086853,166825048
09-May-2023 18:34:55.301,0.05015359818935394,3832,166825045,27164,-0.05176415294408798,0.7054036855697632,-0.7051317691802979,166825049
09-May-2023 18:34:56.301,0.05017780512571335,3864,166825045,27164,-0.05178477615118027,0.7054013013839722,-0.7051311731338501,166825050
09-May-2023 18:34:57.301,0.05020146071910858,3864,166825045,27164,-0.05181317776441574,0.7053961753845215,-0.7051324844360352,166825051
09-May-2023 18:34:58.301,0.05023124814033508,3864,166825045,27164,-0.051843367516994476,0.7053978443145752,-0.7051262855529785,166825052
09-May-2023 18:34:59.301,0.05025811493396759,3864,166825045,27164,-0.05186641961336136,0.7053967714309692,-0.7051239013671875,166825053
09-May-2023 18:35:00.301,0.050275228917598724,3864,166825045,27164,-0.0518854558467865,0.7053924798965454,-0.7051254510879517,166825054
09-May-2023 18:35:01.301,0.0503053218126297,3864,166825045,27164,-0.051917389035224915,0.705391526222229,-0.7051219940185547,166825055
09-May-2023 18:35:02.301,0.05033440142869949,3864,166825045,27164,-0.05194608122110367,0.7053898572921753,-0.7051196098327637,166825056
09-May-2023 18:35:03.301,0.050364620983600616,3864,166825045,27164,-0.05197329819202423,0.7053909301757812,-0.7051140069961548,166825057
09-May-2023 18:35:04.301,0.05038414150476456,3864,166825045,27164,-0.051994688808918,0.7053849697113037,-0.7051171064376831,166825058
09-May-2023 18:35:05.301,0.05041057616472244,3864,166825045,27164,-0.05202113091945648,0.7053830623626709,-0.7051151990890503,166825059
09-May-2023 18:35:06.301,0.050439946353435516,3864,166825045,27164,-0.05204394459724426,0.7053819894790649,-0.7051123380661011,166825060
09-May-2023 18:35:07.301,0.050463974475860596,3864,166825045,27164,-0.05206761509180069,0.7053817510604858,-0.7051093578338623,166825061
09-May-2023 18:35:08.301,0.05048812925815582,3864,166825045,27164,-0.05209564417600632,0.7053780555725098,-0.7051093578338623,166825062
09-May-2023 18:35:09.301,0.050513215363025665,3864,166825045,27164,-0.05212505906820297,0.7053768634796143,-0.7051063776016235,166825063
09-May-2023 18:35:10.301,0.05054086446762085,3864,166825045,27164,-0.052148282527923584,0.7053771018981934,-0.7051026821136475,166825064
09-May-2023 18:35:11.301,0.0505632683634758,3864,166825045,27164,-0.05217328667640686,0.7053772211074829,-0.7050989866256714,166825065
09-May-2023 18:35:12.301,0.05058982968330383,3864,166825045,27164,-0.05219905078411102,0.7053718566894531,-0.7051007747650146,166825066
09-May-2023 18:35:13.301,0.050618723034858704,3864,166825045,27164,-0.052225224673748016,0.7053705453872681,-0.7050979137420654,166825067
09-May-2023 18:35:14.301,0.050640374422073364,3864,166825045,27164,-0.05224861204624176,0.7053682804107666,-0.705096960067749,166825068
09-May-2023 18:35:15.301,0.05066361278295517,3864,166825045,27164,-0.05227527767419815,0.7053667306900024,-0.7050948143005371,166825069
09-May-2023 18:35:16.301,0.050691813230514526,3864,166825045,27164,-0.05230099707841873,0.7053611278533936,-0.7050966024398804,166825070
09-May-2023 18:35:17.301,0.05071853846311569,3864,166825045,27164,-0.05232726037502289,0.7053600549697876,-0.7050936222076416,166825071
09-May-2023 18:35:18.301,0.05074210464954376,3864,166825045,27164,-0.05235067754983902,0.7053618431091309,-0.7050882577896118,166825072
09-May-2023 18:35:19.301,0.05076783150434494,3864,166825045,27164,-0.05237463861703873,0.7053618431091309,-0.7050848007202148,166825073
09-May-2023 18:35:20.301,0.050792522728443146,3864,166825045,27164,-0.05239924043416977,0.7053558826446533,-0.7050870656967163,166825074
09-May-2023 18:35:21.301,0.05082041025161743,3864,166825045,27164,-0.05242591351270676,0.7053543329238892,-0.7050848007202148,166825075
09-May-2023 18:35:22.301,0.05084851384162903,3864,166825077,27171,-0.05245430767536163,0.7053567171096802,-0.7050780057907104,166825076
09-May-2023 18:35:23.301,0.05087468773126602,3864,166825077,27171,-0.05248492956161499,0.7053525447845459,-0.7050780057907104,166825077
09-May-2023 18:35:24.301,0.05089643597602844,3864,166825077,27171,-0.05250801891088486,0.7053467035293579,-0.7050806283950806,166825078
09-May-2023 18:35:25.301,0.0509239137172699,3864,166825077,27171,-0.052530333399772644,0.705345869064331,-0.7050778865814209,166825079
09-May-2023 18:35:26.301,0.05094937980175018,3864,166825077,27171,-0.05255519598722458,0.7053462266921997,-0.7050739526748657,166825080
09-May-2023 18:35:27.301,0.05097385495901108,3864,166825077,27171,-0.05258013308048248,0.7053444385528564,-0.7050718069076538,166825081
09-May-2023 18:35:28.301,0.051000453531742096,3896,166825077,27171,-0.05260613560676575,0.7053418159484863,-0.705070972442627,166825082
09-May-2023 18:35:29.301,0.05102590471506119,3896,166825077,27171,-0.05263061076402664,0.7053394317626953,-0.7050693035125732,166825083
09-May-2023 18:35:30.301,0.05105353891849518,3896,166825077,27171,-0.052663497626781464,0.7053422927856445,-0.7050620317459106,166825084
09-May-2023 18:35:31.301,0.05107793211936951,3896,166825077,27171,-0.052686907351017,0.7053370475769043,-0.7050638198852539,166825085
09-May-2023 18:35:32.301,0.051101699471473694,3896,166825077,27171,-0.052714116871356964,0.7053332328796387,-0.7050639390945435,166825086
09-May-2023 18:35:33.301,0.05112992972135544,3896,166825077,27171,-0.052738435566425323,0.7053327560424805,-0.7050604820251465,166825087
09-May-2023 18:35:34.301,0.05115450173616409,3896,166825077,27171,-0.052764371037483215,0.705330491065979,-0.7050590515136719,166825088
09-May-2023 18:35:35.301,0.05118255317211151,3896,166825077,27171,-0.05279707908630371,0.7053307294845581,-0.7050542831420898,166825089
09-May-2023 18:35:36.301,0.051206886768341064,3896,166825077,27171,-0.05281387269496918,0.7053245306015015,-0.7050576210021973,166825090
09-May-2023 18:35:37.301,0.05123329162597656,3896,166825077,27171,-0.0528363436460495,0.7053236961364746,-0.705054759979248,166825091
09-May-2023 18:35:38.301,0.05126047134399414,3896,166825077,27171,-0.05287032574415207,0.7053267955780029,-0.7050472497940063,166825092
09-May-2023 18:35:39.301,0.05128869414329529,3896,166825077,27171,-0.05289585143327713,0.7053229808807373,-0.7050472497940063,166825093
09-May-2023 18:35:40.301,0.05131128430366516,3896,166825077,27171,-0.05291404575109482,0.7053157091140747,-0.7050514221191406,166825094
09-May-2023 18:35:41.301,0.05133652687072754,3896,166825077,27171,-0.05293964594602585,0.7053160667419434,-0.7050472497940063,166825095
09-May-2023 18:35:42.301,0.05136345326900482,3896,166825077,27171,-0.05297127366065979,0.7053185701370239,-0.705040454864502,166825096
09-May-2023 18:35:43.301,0.051392361521720886,3896,166825077,27171,-0.05299943685531616,0.7053145170211792,-0.7050400972366333,166825097
09-May-2023 18:35:44.301,0.051415346562862396,3896,166825077,27171,-0.053022801876068115,0.705309271812439,-0.7050418853759766,166825098
09-May-2023 18:35:45.301,0.05143889784812927,3896,166825077,27171,-0.05304568260908127,0.7053085565567017,-0.7050391435623169,166825099
09-May-2023 18:35:46.301,0.05146549642086029,3896,166825077,27171,-0.05307004600763321,0.7053083181381226,-0.7050356864929199,166825100
09-May-2023 18:35:47.301,0.05149257183074951,3896,166825077,27171,-0.05310141295194626,0.7053054571151733,-0.7050343751907349,166825101
09-May-2023 18:35:48.301,0.051513686776161194,3896,166825077,27171,-0.05311951786279678,0.7053006887435913,-0.7050362825393677,166825102
09-May-2023 18:35:49.301,0.05154005438089371,3896,166825077,27171,-0.05314451456069946,0.7053021192550659,-0.7050310373306274,166825103
09-May-2023 18:35:50.301,0.05156979709863663,3896,166825077,27171,-0.05317588150501251,0.7053031921386719,-0.7050254344940186,166825104
09-May-2023 18:35:51.301,0.051592111587524414,3896,166825077,27171,-0.05319565534591675,0.7052958011627197,-0.7050293684005737,166825105
09-May-2023 18:35:52.301,0.051621317863464355,3896,166825077,27171,-0.053229108452796936,0.7052961587905884,-0.7050243616104126,166825106
09-May-2023 18:35:53.301,0.05164903402328491,3896,166825077,27171,-0.0532556027173996,0.7052955627441406,-0.7050210237503052,166825107
09-May-2023 18:35:54.301,0.051672786474227905,3896,166825109,27164,-0.05327489972114563,0.7052930593490601,-0.7050204277038574,166825108
09-May-2023 18:35:55.301,0.051697783172130585,3896,166825109,27164,-0.05330221354961395,0.705289363861084,-0.7050200700759888,166825109
09-May-2023 18:35:56.301,0.05172373354434967,3896,166825109,27164,-0.05333089828491211,0.705284833908081,-0.7050207853317261,166825110
09-May-2023 18:35:57.301,0.05174615979194641,3896,166825109,27164,-0.05335245281457901,0.7052854299545288,-0.7050167322158813,166825111
09-May-2023 18:35:58.301,0.05177299678325653,3896,166825109,27164,-0.053379155695438385,0.7052839994430542,-0.7050142288208008,166825112
09-May-2023 18:35:59.301,0.05179782211780548,3896,166825109,27164,-0.053405292332172394,0.7052792310714722,-0.7050151824951172,166825113
09-May-2023 18:36:00.301,0.0518256351351738,3928,166825109,27164,-0.0534285306930542,0.7052764892578125,-0.7050141096115112,166825114
09-May-2023 18:36:01.301,0.05185030400753021,3928,166825109,27164,-0.053453296422958374,0.7052770853042603,-0.7050100564956665,166825115
09-May-2023 18:36:02.301,0.051877789199352264,3928,166825109,27164,-0.05348116159439087,0.7052779197692871,-0.7050050497055054,166825116
09-May-2023 18:36:03.301,0.051902905106544495,3928,166825109,27164,-0.05350007861852646,0.7052717208862305,-0.7050075531005859,166825117
09-May-2023 18:36:04.301,0.05192650109529495,3928,166825109,27164,-0.053538061678409576,0.7052735090255737,-0.7050011157989502,166825118
09-May-2023 18:36:05.301,0.05195622146129608,3928,166825109,27164,-0.05356137454509735,0.7052760124206543,-0.704994797706604,166825119
09-May-2023 18:36:06.301,0.05198291689157486,3928,166825109,27164,-0.05358976125717163,0.7052701711654663,-0.7049965858459473,166825120
09-May-2023 18:36:07.301,0.05200696736574173,3928,166825109,27164,-0.05361524969339371,0.7052661180496216,-0.7049969434738159,166825121
09-May-2023 18:36:08.301,0.052031010389328,3928,166825109,27164,-0.05363747477531433,0.7052650451660156,-0.7049945592880249,166825122
09-May-2023 18:36:09.301,0.052056893706321716,3928,166825109,27164,-0.053661927580833435,0.7052633762359619,-0.704992413520813,166825123
09-May-2023 18:36:10.301,0.05208347737789154,3928,166825109,27164,-0.05368981510400772,0.7052586078643799,-0.7049931287765503,166825124
09-May-2023 18:36:11.301,0.05210769921541214,3928,166825109,27164,-0.05371265858411789,0.7052549123764038,-0.7049932479858398,166825125
09-May-2023 18:36:12.301,0.05213083326816559,3928,166825109,27164,-0.053736358880996704,0.7052556276321411,-0.7049890756607056,166825126
09-May-2023 18:36:13.301,0.052158936858177185,3928,166825109,27164,-0.053763821721076965,0.7052559852600098,-0.7049845457077026,166825127
09-May-2023 18:36:14.301,0.05218340456485748,3928,166825109,27164,-0.053793929517269135,0.705253005027771,-0.7049835920333862,166825128
09-May-2023 18:36:15.301,0.05220847576856613,3928,166825109,27164,-0.05381593108177185,0.7052478790283203,-0.7049847841262817,166825129
09-May-2023 18:36:16.301,0.05223351716995239,3928,166825109,27164,-0.05384734272956848,0.7052527666091919,-0.7049758434295654,166825130
09-May-2023 18:36:17.301,0.052260495722293854,3928,166825109,27164,-0.053866371512413025,0.7052491903305054,-0.7049760818481445,166825131
09-May-2023 18:36:18.301,0.05228833109140396,3928,166825109,27164,-0.053892843425273895,0.7052434682846069,-0.7049775123596191,166825132
09-May-2023 18:36:19.301,0.052313029766082764,3928,166825109,27164,-0.05391768366098404,0.7052406072616577,-0.7049767971038818,166825133
09-May-2023 18:36:20.301,0.05234073847532272,3928,166825109,27164,-0.05395667254924774,0.7052433490753174,-0.7049689292907715,166825134
09-May-2023 18:36:21.301,0.052364595234394073,3928,166825109,27164,-0.0539703369140625,0.7052403688430786,-0.7049692869186401,166825135
09-May-2023 18:36:22.301,0.05239206552505493,3928,166825109,27164,-0.053991638123989105,0.7052347660064697,-0.7049709558486938,166825136
09-May-2023 18:36:23.301,0.052418604493141174,3928,166825109,27164,-0.05401763319969177,0.7052327394485474,-0.7049689292907715,166825137
09-May-2023 18:36:24.301,0.052442148327827454,3928,166825109,27164,-0.05404549837112427,0.705235481262207,-0.7049623727798462,166825138
09-May-2023 18:36:25.301,0.05246550589799881,3928,166825109,27164,-0.05407038331031799,0.705234169960022,-0.7049602270126343,166825139
09-May-2023 18:36:26.301,0.05249403417110443,3928,166825141,27164,-0.05410187691450119,0.7052290439605713,-0.704960823059082,166825140
09-May-2023 18:36:27.301,0.052517443895339966,3928,166825141,27164,-0.05412798374891281,0.7052277326583862,-0.7049583196640015,166825141
09-May-2023 18:36:28.301,0.052542559802532196,3928,166825141,27164,-0.05415564775466919,0.7052294015884399,-0.7049527168273926,166825142
09-May-2023 18:36:29.301,0.05257091671228409,3928,166825141,27164,-0.05418001860380173,0.7052243947982788,-0.7049537897109985,166825143
09-May-2023 18:36:30.301,0.05259622633457184,3928,166825141,27164,-0.05421324074268341,0.7052223682403564,-0.7049514055252075,166825144
09-May-2023 18:36:31.301,0.052619077265262604,3928,166825141,27164,-0.054229021072387695,0.7052187919616699,-0.7049517631530762,166825145
09-May-2023 18:36:32.301,0.05264861881732941,3960,166825141,27164,-0.054260291159152985,0.7052223682403564,-0.7049438953399658,166825146
09-May-2023 18:36:33.301,0.05267312377691269,3960,166825141,27164,-0.054284073412418365,0.705219030380249,-0.7049435377120972,166825147
09-May-2023 18:36:34.301,0.05269813537597656,3960,166825141,27164,-0.05430290848016739,0.7052102088928223,-0.7049487829208374,166825148
09-May-2023 18:36:35.301,0.052723102271556854,3960,166825141,27164,-0.05432815104722977,0.7052109241485596,-0.7049442529678345,166825149
09-May-2023 18:36:36.301,0.05274757742881775,3960,166825141,27164,-0.05435159057378769,0.7052125930786133,-0.7049392461776733,166825150
09-May-2023 18:36:37.301,0.05277402698993683,3960,166825141,27164,-0.05437936633825302,0.705209493637085,-0.7049380540847778,166825151
09-May-2023 18:36:38.301,0.05279945582151413,3960,166825141,27164,-0.05440365523099899,0.7052037715911865,-0.7049397230148315,166825152
09-May-2023 18:36:39.301,0.05282485485076904,3960,166825141,27164,-0.05443103611469269,0.7052037715911865,-0.7049359083175659,166825153
09-May-2023 18:36:40.301,0.05285204201936722,3960,166825141,27164,-0.05445949733257294,0.7052044868469238,-0.7049309015274048,166825154
09-May-2023 18:36:41.301,0.05287874490022659,3960,166825141,27164,-0.05448699742555618,0.7052013874053955,-0.7049298286437988,166825155
09-May-2023 18:36:42.301,0.05290085822343826,3960,166825141,27164,-0.054506175220012665,0.7051961421966553,-0.7049320936203003,166825156
09-May-2023 18:36:43.301,0.05292549729347229,3960,166825141,27164,-0.05453099310398102,0.7051974534988403,-0.7049269676208496,166825157
09-May-2023 18:36:44.301,0.05295521765947342,3960,166825141,27164,-0.05455982685089111,0.7051986455917358,-0.7049214839935303,166825158
09-May-2023 18:36:45.301,0.052980490028858185,3960,166825141,27164,-0.054590463638305664,0.705194354057312,-0.7049213647842407,166825159
09-May-2023 18:36:46.301,0.05300357937812805,3960,166825141,27164,-0.054608337581157684,0.7051894664764404,-0.7049232721328735,166825160
09-May-2023 18:36:47.301,0.05302805453538895,3960,166825141,27164,-0.05463568866252899,0.7051904201507568,-0.7049181461334229,166825161
09-May-2023 18:36:48.301,0.05305812507867813,3960,166825141,27164,-0.054664723575115204,0.7051894664764404,-0.7049145698547363,166825162
09-May-2023 18:36:49.301,0.05308491736650467,3960,166825141,27164,-0.05469194054603577,0.7051819562911987,-0.7049181461334229,166825163
09-May-2023 18:36:50.301,0.053107574582099915,3960,166825141,27164,-0.05471765249967575,0.7051790952682495,-0.7049174308776855,166825164
09-May-2023 18:36:51.301,0.053134433925151825,3960,166825141,27164,-0.05474305897951126,0.705181360244751,-0.7049109935760498,166825165
09-May-2023 18:36:52.301,0.05316200107336044,3960,166825141,27164,-0.05476989597082138,0.70517897605896,-0.7049093246459961,166825166
09-May-2023 18:36:53.301,0.05318356305360794,3960,166825141,27164,-0.05479297786951065,0.7051750421524048,-0.7049099206924438,166825167
09-May-2023 18:36:54.301,0.05321017652750015,3960,166825141,27164,-0.05482591688632965,0.7051761150360107,-0.704904317855835,166825168
09-May-2023 18:36:55.301,0.05323608219623566,3960,166825141,27164,-0.05484496057033539,0.7051769495010376,-0.7048996686935425,166825169
09-May-2023 18:36:56.301,0.053264543414115906,3960,166825141,27164,-0.05487785488367081,0.7051762342453003,-0.7048956155776978,166825170
09-May-2023 18:36:57.301,0.05328737199306488,3960,166825141,27164,-0.05489646643400192,0.7051666975021362,-0.7049020528793335,166825171
09-May-2023 18:36:58.301,0.053314968943595886,3960,166825173,27171,-0.05492417514324188,0.7051650285720825,-0.7048994302749634,166825172
09-May-2023 18:36:59.301,0.05334153026342392,3960,166825173,27171,-0.05494779348373413,0.7051671743392944,-0.7048935890197754,166825173
09-May-2023 18:37:00.301,0.0533670037984848,3960,166825173,27171,-0.05497950315475464,0.7051635980606079,-0.7048927545547485,166825174
09-May-2023 18:37:01.301,0.053393617272377014,3960,166825173,27171,-0.0549989715218544,0.7051591873168945,-0.7048937082290649,166825175
09-May-2023 18:37:02.301,0.05341809242963791,3960,166825173,27171,-0.05502788722515106,0.7051594257354736,-0.7048894166946411,166825176
09-May-2023 18:37:03.301,0.053443893790245056,3960,166825173,27171,-0.05504979193210602,0.7051621675491333,-0.7048830986022949,166825177
09-May-2023 18:37:04.301,0.053468555212020874,3992,166825173,27171,-0.055077873170375824,0.7051577568054199,-0.7048834562301636,166825178
09-May-2023 18:37:05.301,0.053495824337005615,3992,166825173,27171,-0.055105604231357574,0.7051554918289185,-0.7048810720443726,166825179
09-May-2023 18:37:06.301,0.05351857841014862,3992,166825173,27171,-0.05513015389442444,0.7051522731781006,-0.7048805952072144,166825180
09-May-2023 18:37:07.301,0.053543053567409515,3992,166825173,27171,-0.05515725165605545,0.7051522731781006,-0.7048767805099487,166825181
09-May-2023 18:37:08.301,0.053569868206977844,3992,166825173,27171,-0.05517873913049698,0.7051471471786499,-0.7048782110214233,166825182
09-May-2023 18:37:09.301,0.05359949171543121,3992,166825173,27171,-0.055206261575222015,0.705142617225647,-0.7048783302307129,166825183
09-May-2023 18:37:10.301,0.05362439900636673,3992,166825173,27171,-0.05523385852575302,0.7051444053649902,-0.7048726081848145,166825184
09-May-2023 18:37:11.301,0.05365163832902908,3992,166825173,27171,-0.055269233882427216,0.7051481008529663,-0.7048641443252563,166825185
09-May-2023 18:37:12.301,0.053680822253227234,3992,166825173,27171,-0.055287547409534454,0.7051407098770142,-0.7048677206039429,166825186
09-May-2023 18:37:13.301,0.05370258539915085,3992,166825173,27171,-0.055313363671302795,0.7051351070404053,-0.7048696279525757,166825187
09-May-2023 18:37:14.301,0.05372673273086548,3992,166825173,27171,-0.055338457226753235,0.7051392793655396,-0.7048616409301758,166825188
09-May-2023 18:37:15.301,0.05375360697507858,3992,166825173,27171,-0.05536305904388428,0.7051383256912231,-0.7048588991165161,166825189
09-May-2023 18:37:16.301,0.0537787601351738,3992,166825173,27171,-0.05538765341043472,0.7051310539245605,-0.7048623561859131,166825190
09-May-2023 18:37:17.301,0.053802087903022766,3992,166825173,27171,-0.05541405826807022,0.7051290273666382,-0.7048600912094116,166825191
09-May-2023 18:37:18.301,0.05382702499628067,3992,166825173,27171,-0.05543815344572067,0.7051306962966919,-0.7048548460006714,166825192
09-May-2023 18:37:19.301,0.0538591593503952,3992,166825173,27171,-0.0554671585559845,0.7051286697387695,-0.7048522233963013,166825193
09-May-2023 18:37:20.301,0.05387920141220093,3992,166825173,27171,-0.05548669397830963,0.7051217555999756,-0.7048557996749878,166825194
09-May-2023 18:37:21.301,0.053902074694633484,3992,166825173,27171,-0.05551440268754959,0.7051228284835815,-0.7048509120941162,166825195
09-May-2023 18:37:22.301,0.05393172800540924,3992,166825173,27171,-0.05554378032684326,0.7051233053207397,-0.7048460245132446,166825196
09-May-2023 18:37:23.301,0.05396152287721634,3992,166825173,27171,-0.05558030307292938,0.705121636390686,-0.704842209815979,166825197
09-May-2023 18:37:24.301,0.05398266762495041,3992,166825173,27171,-0.05560389161109924,0.7051162719726562,-0.7048442363739014,166825198
09-May-2023 18:37:25.301,0.054010532796382904,3992,166825173,27171,-0.05562249571084976,0.705115795135498,-0.7048412561416626,166825199
09-May-2023 18:37:26.301,0.05403807759284973,3992,166825173,27171,-0.05564843863248825,0.7051156759262085,-0.7048372030258179,166825200
09-May-2023 18:37:27.301,0.05406106263399124,3992,166825173,27171,-0.055671535432338715,0.705111026763916,-0.7048381567001343,166825201
09-May-2023 18:37:28.301,0.05408947914838791,3992,166825173,27171,-0.055698007345199585,0.7051064968109131,-0.7048382759094238,166825202
09-May-2023 18:37:29.301,0.05411391705274582,3992,166825173,27171,-0.0557173490524292,0.7051081657409668,-0.7048335075378418,166825203
09-May-2023 18:37:30.301,0.05413958430290222,3992,166825205,27164,-0.055745430290699005,0.7051068544387817,-0.7048304080963135,166825204
09-May-2023 18:37:31.301,0.054163917899131775,3992,166825205,27164,-0.05577114224433899,0.7051024436950684,-0.7048307657241821,166825205
09-May-2023 18:37:32.301,0.054190926253795624,3992,166825205,27164,-0.05579289793968201,0.7050979137420654,-0.7048317193984985,166825206
09-May-2023 18:37:33.301,0.05421699583530426,3992,166825205,27164,-0.055826298892498016,0.7051000595092773,-0.7048249244689941,166825207
09-May-2023 18:37:34.301,0.05424389988183975,3992,166825205,27164,-0.05585525929927826,0.7050995826721191,-0.7048206329345703,166825208
09-May-2023 18:37:35.301,0.05426909029483795,3992,166825205,27164,-0.05588722229003906,0.705095648765564,-0.7048203945159912,166825209
09-May-2023 18:37:36.301,0.054295942187309265,4024,166825205,27164,-0.05591072887182236,0.7050936222076416,-0.7048184871673584,166825210
09-May-2023 18:37:37.301,0.0543178990483284,4024,166825205,27164,-0.05592856556177139,0.7050943374633789,-0.7048147916793823,166825211
09-May-2023 18:37:38.301,0.054346926510334015,4024,166825205,27164,-0.055958524346351624,0.7050954103469849,-0.7048090696334839,166825212
09-May-2023 18:37:39.301,0.054368264973163605,4024,166825205,27164,-0.055981770157814026,0.7050886154174805,-0.7048122882843018,166825213
09-May-2023 18:37:40.301,0.0543922483921051,4024,166825205,27164,-0.05599860101938248,0.7050855159759521,-0.7048121690750122,166825214
09-May-2023 18:37:41.301,0.05442022532224655,4024,166825205,27164,-0.05602619796991348,0.7050879001617432,-0.7048056125640869,166825215
09-May-2023 18:37:42.301,0.05444689840078354,4024,166825205,27164,-0.05605338513851166,0.7050811052322388,-0.7048081159591675,166825216
09-May-2023 18:37:43.301,0.05446876585483551,4024,166825205,27164,-0.05608195811510086,0.7050759792327881,-0.7048094272613525,166825217
09-May-2023 18:37:44.301,0.05449773371219635,4024,166825205,27164,-0.0561080127954483,0.7050772905349731,-0.7048038244247437,166825218
09-May-2023 18:37:45.301,0.05452825129032135,4024,166825205,27164,-0.056141868233680725,0.7050799131393433,-0.7047960758209229,166825219
09-May-2023 18:37:46.301,0.05455312877893448,4024,166825205,27164,-0.056168727576732635,0.7050762176513672,-0.7047957181930542,166825220
09-May-2023 18:37:47.301,0.054576389491558075,4024,166825205,27164,-0.05618434399366379,0.7050701379776001,-0.7047985792160034,166825221
09-May-2023 18:37:48.301,0.054598696529865265,4024,166825205,27164,-0.05620585381984711,0.7050706148147583,-0.7047950029373169,166825222
09-May-2023 18:37:49.301,0.05462504178285599,4024,166825205,27164,-0.056240230798721313,0.7050724029541016,-0.704788327217102,166825223
09-May-2023 18:37:50.301,0.054650112986564636,4024,166825205,27164,-0.056257352232933044,0.7050659656524658,-0.7047914266586304,166825224
09-May-2023 18:37:51.301,0.054672643542289734,4024,166825205,27164,-0.05627945810556412,0.7050628662109375,-0.7047910690307617,166825225
09-May-2023 18:37:52.301,0.05470099300146103,4024,166825205,27164,-0.05630628019571304,0.7050631046295166,-0.7047861814498901,166825226
09-May-2023 18:37:53.301,0.05473030358552933,4024,166825205,27164,-0.05633445084095001,0.7050635814666748,-0.7047814130783081,166825227
09-May-2023 18:37:54.301,0.05475497990846634,4024,166825205,27164,-0.05636173486709595,0.7050590515136719,-0.7047814130783081,166825228
09-May-2023 18:37:55.301,0.05477851629257202,4024,166825205,27164,-0.056388914585113525,0.7050551176071167,-0.7047814130783081,166825229
09-May-2023 18:37:56.301,0.05480770021677017,4024,166825205,27164,-0.056418970227241516,0.7050566673278809,-0.704775333404541,166825230
09-May-2023 18:37:57.301,0.05483540892601013,4024,166825205,27164,-0.05644708871841431,0.705055832862854,-0.7047717571258545,166825231
09-May-2023 18:37:58.301,0.05485421419143677,4024,166825205,27164,-0.05646657198667526,0.705049991607666,-0.7047746181488037,166825232
09-May-2023 18:37:59.301,0.0548802986741066,4024,166825205,27164,-0.05648930370807648,0.705046534538269,-0.7047742605209351,166825233
09-May-2023 18:38:00.301,0.05490890145301819,4024,166825205,27164,-0.05652546137571335,0.7050496339797974,-0.704766035079956,166825234
09-May-2023 18:38:01.301,0.054932110011577606,4024,166825205,27164,-0.0565398707985878,0.7050443887710571,-0.7047683000564575,166825235
09-May-2023 18:38:02.301,0.054958097636699677,4024,166825237,27164,-0.056575603783130646,0.7050431966781616,-0.704764723777771,166825236
09-May-2023 18:38:03.301,0.05498333275318146,4024,166825237,27164,-0.05658695101737976,0.7050398588180542,-0.7047652006149292,166825237
09-May-2023 18:38:04.301,0.05501289665699005,4024,166825237,27164,-0.05661805719137192,0.7050405740737915,-0.7047593593597412,166825238
09-May-2023 18:38:05.301,0.055038124322891235,4024,166825237,27164,-0.05664728581905365,0.70503830909729,-0.7047574520111084,166825239
09-May-2023 18:38:06.301,0.0550621896982193,4024,166825237,27164,-0.05667535215616226,0.7050352096557617,-0.7047563791275024,166825240
09-May-2023 18:38:07.301,0.055090680718421936,4024,166825237,27164,-0.05669607222080231,0.7050330638885498,-0.7047547101974487,166825241
09-May-2023 18:38:08.301,0.055113986134529114,4056,166825237,27164,-0.05672236531972885,0.7050338983535767,-0.7047500610351562,166825242
09-May-2023 18:38:09.301,0.05513896048069,4056,166825237,27164,-0.05674596130847931,0.7050292491912842,-0.704750657081604,166825243
09-May-2023 18:38:10.301,0.05516548454761505,4056,166825237,27164,-0.056767404079437256,0.7050250768661499,-0.7047511339187622,166825244
09-May-2023 18:38:11.301,0.05519377440214157,4056,166825237,27164,-0.05679621547460556,0.7050241231918335,-0.7047476768493652,166825245
09-May-2023 18:38:12.301,0.05521378666162491,4056,166825237,27164,-0.05683286488056183,0.7050273418426514,-0.7047399282455444,166825246
09-May-2023 18:38:13.301,0.05524260550737381,4056,166825237,27164,-0.05685336887836456,0.705019474029541,-0.7047437429428101,166825247
09-May-2023 18:38:14.301,0.05527009814977646,4056,166825237,27164,-0.056880705058574677,0.7050148248672485,-0.7047441005706787,166825248
09-May-2023 18:38:15.301,0.05529224872589111,4056,166825237,27164,-0.05691738426685333,0.7050192356109619,-0.7047351598739624,166825249
09-May-2023 18:38:16.301,0.05532167851924896,4056,166825237,27164,-0.05693574249744415,0.7050178050994873,-0.7047328948974609,166825250
09-May-2023 18:38:17.301,0.055346325039863586,4056,166825237,27164,-0.05695479363203049,0.7050108909606934,-0.7047359943389893,166825251
09-May-2023 18:38:18.301,0.055367469787597656,4056,166825237,27164,-0.05697987228631973,0.7050098180770874,-0.7047333717346191,166825252
09-May-2023 18:38:19.301,0.05539504438638687,4056,166825237,27164,-0.05700300633907318,0.7050102949142456,-0.7047289609909058,166825253
09-May-2023 18:38:20.301,0.05542076379060745,4056,166825237,27164,-0.057030901312828064,0.7050074338912964,-0.7047274112701416,166825254
09-May-2023 18:38:21.301,0.05544324964284897,4056,166825237,27164,-0.057054124772548676,0.7050046920776367,-0.7047265768051147,166825255
09-May-2023 18:38:22.301,0.05547219514846802,4056,166825237,27164,-0.05708925426006317,0.7050045728683472,-0.7047216892242432,166825256
09-May-2023 18:38:23.301,0.055501095950603485,4056,166825237,27164,-0.05711304396390915,0.7050034999847412,-0.7047182321548462,166825257
09-May-2023 18:38:24.301,0.05552525818347931,4056,166825237,27164,-0.05713208019733429,0.7049993276596069,-0.7047191858291626,166825258
09-May-2023 18:38:25.301,0.05555100739002228,4056,166825237,27164,-0.057167693972587585,0.7049963474273682,-0.7047170400619507,166825259
09-May-2023 18:38:26.301,0.05557781457901001,4056,166825237,27164,-0.05718359351158142,0.7049931287765503,-0.7047170400619507,166825260
09-May-2023 18:38:27.301,0.05560365319252014,4056,166825237,27164,-0.05721163749694824,0.7049943208694458,-0.7047115564346313,166825261
09-May-2023 18:38:28.301,0.055624835193157196,4056,166825237,27164,-0.05724094808101654,0.7049918174743652,-0.7047100067138672,166825262
09-May-2023 18:38:29.301,0.055650822818279266,4056,166825237,27164,-0.05726452171802521,0.704985499382019,-0.7047123908996582,166825263
09-May-2023 18:38:30.301,0.0556778684258461,4056,166825237,27164,-0.05729268491268158,0.7049875259399414,-0.7047058343887329,166825264
09-May-2023 18:38:31.301,0.05570336431264877,4056,166825237,27164,-0.05731790512800217,0.7049840688705444,-0.7047053575515747,166825265
09-May-2023 18:38:32.301,0.05572746694087982,4056,166825237,27164,-0.057344950735569,0.7049803733825684,-0.7047048807144165,166825266
09-May-2023 18:38:33.301,0.05574954301118851,4056,166825237,27164,-0.05736609548330307,0.7049765586853027,-0.7047053575515747,166825267
09-May-2023 18:38:34.302,0.05577974021434784,4056,166825269,27171,-0.05739033222198486,0.7049781084060669,-0.7046992778778076,166825268
09-May-2023 18:38:35.302,0.05580606311559677,4056,166825269,27171,-0.057420939207077026,0.7049825191497803,-0.7046903371810913,166825269
09-May-2023 18:38:36.302,0.05583496391773224,4056,166825269,27171,-0.05744573473930359,0.7049744129180908,-0.7046942710876465,166825270
09-May-2023 18:38:37.302,0.05585794150829315,4056,166825269,27171,-0.05746608227491379,0.7049732208251953,-0.7046918869018555,166825271
09-May-2023 18:38:38.302,0.05588389188051224,4056,166825269,27171,-0.05749239772558212,0.7049732208251953,-0.7046877145767212,166825272
09-May-2023 18:38:39.302,0.0559101328253746,4056,166825269,27171,-0.057521238923072815,0.7049698829650879,-0.7046866416931152,166825273
09-May-2023 18:38:40.302,0.05593433976173401,4088,166825269,27171,-0.05754546821117401,0.7049641609191895,-0.7046884298324585,166825274
09-May-2023 18:38:41.302,0.05596073716878891,4088,166825269,27171,-0.057573847472667694,0.7049591541290283,-0.7046889066696167,166825275
09-May-2023 18:38:42.302,0.05598723143339157,4088,166825269,27171,-0.057597823441028595,0.7049609422683716,-0.7046831846237183,166825276
09-May-2023 18:38:43.302,0.056013137102127075,4088,166825269,27171,-0.05763344466686249,0.7049589157104492,-0.7046802043914795,166825277
09-May-2023 18:38:44.302,0.0560394749045372,4088,166825269,27171,-0.057657621800899506,0.704953670501709,-0.704681396484375,166825278
09-May-2023 18:38:45.302,0.056063905358314514,4088,166825269,27171,-0.057675935328006744,0.7049531936645508,-0.7046785354614258,166825279
09-May-2023 18:38:46.302,0.056089602410793304,4088,166825269,27171,-0.05770181864500046,0.704954981803894,-0.7046725749969482,166825280
09-May-2023 18:38:47.302,0.05611637979745865,4088,166825269,27171,-0.057727374136447906,0.7049534320831299,-0.7046699523925781,166825281
09-May-2023 18:38:48.302,0.05613730847835541,4088,166825269,27171,-0.05775144696235657,0.704947829246521,-0.7046715021133423,166825282
09-May-2023 18:38:49.302,0.05616486817598343,4088,166825269,27171,-0.057775601744651794,0.7049474716186523,-0.7046681642532349,166825283
09-May-2023 18:38:50.302,0.05619387328624725,4088,166825269,27171,-0.0578002855181694,0.7049475908279419,-0.7046632766723633,166825284
09-May-2023 18:38:51.302,0.05621868371963501,4088,166825269,27171,-0.057832129299640656,0.7049434185028076,-0.7046629190444946,166825285
09-May-2023 18:38:52.302,0.0562426820397377,4088,166825269,27171,-0.05785532295703888,0.704936146736145,-0.704666256904602,166825286
09-May-2023 18:38:53.302,0.05626615136861801,4088,166825269,27171,-0.05787864327430725,0.7049378156661987,-0.7046610116958618,166825287
09-May-2023 18:38:54.302,0.056297726929187775,4088,166825269,27171,-0.05790853500366211,0.7049371004104614,-0.7046568393707275,166825288
09-May-2023 18:38:55.302,0.05632350593805313,4088,166825269,27171,-0.05793791264295578,0.7049351930618286,-0.7046542167663574,166825289
09-May-2023 18:38:56.302,0.05635014921426773,4088,166825269,27171,-0.05796419084072113,0.7049317359924316,-0.7046531438827515,166825290
09-May-2023 18:38:57.302,0.05637381225824356,4088,166825269,27171,-0.05799403786659241,0.7049322128295898,-0.704648494720459,166825291
09-May-2023 18:38:58.302,0.05639990419149399,4088,166825269,27171,-0.05801092088222504,0.7049292325973511,-0.7046478986740112,166825292
09-May-2023 18:38:59.302,0.056422799825668335,4088,166825269,27171,-0.05803868919610977,0.7049252986907959,-0.7046478986740112,166825293
09-May-2023 18:39:00.302,0.05644591897726059,4088,166825269,27171,-0.05806010216474533,0.704920768737793,-0.7046489715576172,166825294
09-May-2023 18:39:01.302,0.056474536657333374,4088,166825269,27171,-0.05808490514755249,0.704922080039978,-0.7046432495117188,166825295
09-May-2023 18:39:02.302,0.05649749934673309,4088,166825269,27171,-0.05811339616775513,0.7049218416213989,-0.7046389579772949,166825296
09-May-2023 18:39:03.302,0.05652403086423874,4088,166825269,27171,-0.058137983083724976,0.7049148082733154,-0.7046419382095337,166825297
09-May-2023 18:39:04.302,0.056551381945610046,4088,166825269,27171,-0.05816134810447693,0.7049112319946289,-0.7046413421630859,166825298
09-May-2023 18:39:05.302,0.05657920986413956,4088,166825269,27171,-0.05819065123796463,0.7049144506454468,-0.7046337127685547,166825299
09-May-2023 18:39:06.302,0.05660000443458557,4088,166825301,27164,-0.05822763592004776,0.7049156427383423,-0.704627513885498,166825300
09-May-2023 18:39:07.302,0.05663309246301651,4088,166825301,27164,-0.05824437737464905,0.7049089670181274,-0.7046302556991577,166825301
09-May-2023 18:39:08.302,0.0566549077630043,4088,166825301,27164,-0.05827131122350693,0.7049088478088379,-0.7046264410018921,166825302
09-May-2023 18:39:09.302,0.05667918175458908,4088,166825301,27164,-0.05830006301403046,0.7049102783203125,-0.7046205997467041,166825303
09-May-2023 18:39:10.302,0.056703515350818634,4088,166825301,27164,-0.05831984430551529,0.7049050331115723,-0.7046223878860474,166825304
09-May-2023 18:39:11.302,0.05673372745513916,4088,166825301,27164,-0.05834255367517471,0.7048970460891724,-0.7046260833740234,166825305
09-May-2023 18:39:12.302,0.056753091514110565,4120,166825301,27164,-0.058364927768707275,0.7048977613449097,-0.7046220302581787,166825306
09-May-2023 18:39:13.302,0.05678076297044754,4120,166825301,27164,-0.05839661508798599,0.7048994302749634,-0.704615592956543,166825307
09-May-2023 18:39:14.302,0.056809186935424805,4120,166825301,27164,-0.05842126905918121,0.7048927545547485,-0.7046175003051758,166825308
09-May-2023 18:39:15.302,0.05683399736881256,4120,166825301,27164,-0.05844573676586151,0.7048892974853516,-0.7046171426773071,166825309
09-May-2023 18:39:16.302,0.05685757100582123,4120,166825301,27164,-0.05847545713186264,0.7048907279968262,-0.7046113014221191,166825310
09-May-2023 18:39:17.302,0.05688418447971344,4120,166825301,27164,-0.05850652605295181,0.7048932313919067,-0.7046041488647461,166825311
09-May-2023 18:39:18.302,0.05691208690404892,4120,166825301,27164,-0.05852527916431427,0.704885721206665,-0.7046078443527222,166825312
09-May-2023 18:39:19.302,0.056937336921691895,4120,166825301,27164,-0.05855541676282883,0.70488440990448,-0.7046047449111938,166825313
09-May-2023 18:39:20.302,0.05696053057909012,4120,166825301,27164,-0.058584555983543396,0.7048851251602173,-0.7045997381210327,166825314
09-May-2023 18:39:21.302,0.0569886714220047,4120,166825301,27164,-0.05859784781932831,0.7048815488815308,-0.7045996189117432,166825315
09-May-2023 18:39:22.302,0.057014741003513336,4120,166825301,27164,-0.058628275990486145,0.7048760652542114,-0.7046005725860596,166825316
09-May-2023 18:39:23.302,0.0570400133728981,4120,166825301,27164,-0.058653078973293304,0.704871416091919,-0.7046010494232178,166825317
09-May-2023 18:39:24.302,0.05706797540187836,4120,166825301,27164,-0.0586760938167572,0.7048724889755249,-0.7045960426330566,166825318
09-May-2023 18:39:25.302,0.05709386616945267,4120,166825301,27164,-0.05870404839515686,0.7048734426498413,-0.7045905590057373,166825319
09-May-2023 18:39:26.302,0.05712093412876129,4120,166825301,27164,-0.0587368980050087,0.7048702239990234,-0.7045886516571045,166825320
09-May-2023 18:39:27.302,0.057150959968566895,4120,166825301,27164,-0.05875302851200104,0.704863429069519,-0.7045917510986328,166825321
09-May-2023 18:39:28.302,0.05717017501592636,4120,166825301,27164,-0.05878289043903351,0.7048658132553101,-0.7045854330062866,166825322
09-May-2023 18:39:29.302,0.05719777196645737,4120,166825301,27164,-0.05881136655807495,0.7048653364181519,-0.7045812606811523,166825323
09-May-2023 18:39:30.302,0.05722184479236603,4120,166825301,27164,-0.05883143097162247,0.7048594951629639,-0.7045835256576538,166825324
09-May-2023 18:39:31.302,0.05724537372589111,4120,166825301,27164,-0.05886683613061905,0.7048579454421997,-0.7045800685882568,166825325
09-May-2023 18:39:32.302,0.05727076530456543,4120,166825301,27164,-0.05888364464044571,0.7048603296279907,-0.7045742273330688,166825326
09-May-2023 18:39:33.302,0.057295702397823334,4120,166825301,27164,-0.05892065167427063,0.7048584222793579,-0.7045711278915405,166825327
09-May-2023 18:39:34.302,0.057323575019836426,4120,166825301,27164,-0.058934472501277924,0.7048481702804565,-0.7045779228210449,166825328
09-May-2023 18:39:35.302,0.05734819173812866,4120,166825301,27164,-0.05896001309156418,0.7048474550247192,-0.704574465751648,166825329
09-May-2023 18:39:36.302,0.05737420171499252,4120,166825301,27164,-0.05899685621261597,0.7048518657684326,-0.7045648097991943,166825330
09-May-2023 18:39:37.302,0.057404182851314545,4120,166825301,27164,-0.0590214803814888,0.7048475742340088,-0.7045648097991943,166825331
09-May-2023 18:39:38.302,0.057429708540439606,4120,166825333,27164,-0.05904252827167511,0.7048416137695312,-0.7045668363571167,166825332
09-May-2023 18:39:39.302,0.057452522218227386,4120,166825333,27164,-0.0590691938996315,0.7048404216766357,-0.704564094543457,166825333
09-May-2023 18:39:40.302,0.057476431131362915,4120,166825333,27164,-0.059091582894325256,0.7048443555831909,-0.7045563459396362,166825334
09-May-2023 18:39:41.302,0.057503633201122284,4120,166825333,27164,-0.05911979079246521,0.7048397064208984,-0.7045562267303467,166825335
09-May-2023 18:39:42.302,0.05752870440483093,4120,166825333,27164,-0.05915006995201111,0.7048354148864746,-0.7045559883117676,166825336
09-May-2023 18:39:43.302,0.05755383521318436,4120,166825333,27164,-0.05916805565357208,0.7048338651657104,-0.7045538425445557,166825337
09-May-2023 18:39:44.302,0.05758088082075119,4152,166825333,27164,-0.059195809066295624,0.7048357725143433,-0.704547643661499,166825338
09-May-2023 18:39:45.302,0.057606153190135956,4152,166825333,27164,-0.05922172963619232,0.7048280239105225,-0.7045509815216064,166825339
09-May-2023 18:39:46.302,0.057633303105831146,4152,166825333,27164,-0.059241101145744324,0.7048226594924927,-0.7045525312423706,166825340
09-May-2023 18:39:47.302,0.057651273906230927,4152,166825333,27164,-0.0592770054936409,0.7048274278640747,-0.7045434713363647,166825341
09-May-2023 18:39:48.302,0.057683974504470825,4152,166825333,27164,-0.059307344257831573,0.7048290967941284,-0.7045364379882812,166825342
09-May-2023 18:39:49.302,0.05771017074584961,4152,166825333,27164,-0.059332653880119324,0.7048226594924927,-0.7045387029647827,166825343
09-May-2023 18:39:50.302,0.057732947170734406,4152,166825333,27164,-0.05934874713420868,0.7048168182373047,-0.7045413255691528,166825344
09-May-2023 18:39:51.302,0.05775947868824005,4152,166825333,27164,-0.05937393754720688,0.7048192024230957,-0.7045342922210693,166825345
09-May-2023 18:39:52.302,0.05778784304857254,4152,166825333,27164,-0.05940496176481247,0.704820990562439,-0.7045274972915649,166825346
09-May-2023 18:39:53.302,0.05780851095914841,4152,166825333,27164,-0.05942412465810776,0.7048125267028809,-0.7045328617095947,166825347
09-May-2023 18:39:54.302,0.05783436447381973,4152,166825333,27164,-0.05945143848657608,0.7048096656799316,-0.7045313119888306,166825348
09-May-2023 18:39:55.302,0.05786101520061493,4152,166825333,27164,-0.059474654495716095,0.7048112154006958,-0.7045255899429321,166825349
09-May-2023 18:39:56.302,0.057887472212314606,4152,166825333,27164,-0.05951080471277237,0.7048126459121704,-0.7045190334320068,166825350
09-May-2023 18:39:57.302,0.05791247636079788,4152,166825333,27164,-0.05953703820705414,0.704803466796875,-0.7045238018035889,166825351
09-May-2023 18:39:58.302,0.0579337552189827,4152,166825333,27164,-0.0595591738820076,0.7048022747039795,-0.7045212984085083,166825352
09-May-2023 18:39:59.302,0.05796409398317337,4152,166825333,27164,-0.05959070473909378,0.704804539680481,-0.7045139074325562,166825353
09-May-2023 18:40:00.302,0.057988449931144714,4152,166825333,27164,-0.05961299687623978,0.7048015594482422,-0.7045131921768188,166825354
09-May-2023 18:40:01.302,0.05801786482334137,4152,166825333,27164,-0.05964270234107971,0.704792857170105,-0.7045167684555054,166825355
09-May-2023 18:40:02.302,0.058039575815200806,4152,166825333,27164,-0.0596584752202034,0.7047940492630005,-0.7045122385025024,166825356
09-May-2023 18:40:03.302,0.05806466192007065,4152,166825333,27164,-0.05968141555786133,0.7047959566116333,-0.704506516456604,166825357
09-May-2023 18:40:04.302,0.05809320509433746,4152,166825333,27164,-0.05971129238605499,0.7047938108444214,-0.7045038938522339,166825358
09-May-2023 18:40:05.302,0.05811852216720581,4152,166825333,27164,-0.059731997549533844,0.7047845125198364,-0.7045093774795532,166825359
09-May-2023 18:40:06.302,0.0581415593624115,4152,166825333,27164,-0.05975712090730667,0.704785943031311,-0.7045038938522339,166825360
09-May-2023 18:40:07.302,0.05816987156867981,4152,166825333,27164,-0.05979076027870178,0.704787015914917,-0.7044974565505981,166825361
09-May-2023 18:40:08.302,0.05819238722324371,4152,166825333,27164,-0.05981475114822388,0.7047834396362305,-0.704497218132019,166825362
09-May-2023 18:40:09.302,0.05822020769119263,4152,166825333,27164,-0.05984129756689072,0.7047766447067261,-0.7044997215270996,166825363
09-May-2023 18:40:10.302,0.05824190378189087,4152,166825365,27164,-0.05985935032367706,0.7047779560089111,-0.7044950723648071,166825364
09-May-2023 18:40:11.302,0.05826811492443085,4152,166825365,27164,-0.05988716334104538,0.7047796249389648,-0.7044886350631714,166825365
09-May-2023 18:40:12.302,0.058300577104091644,4152,166825365,27164,-0.059919603168964386,0.7047724723815918,-0.7044904232025146,166825366
09-May-2023 18:40:13.302,0.058323293924331665,4152,166825365,27164,-0.05994357168674469,0.704769492149353,-0.7044897079467773,166825367
09-May-2023 18:40:14.302,0.05834902822971344,4152,166825365,27164,-0.05997061729431152,0.7047734260559082,-0.7044813632965088,166825368
09-May-2023 18:40:15.302,0.05837736278772354,4152,166825365,27164,-0.05998755246400833,0.7047700881958008,-0.7044805288314819,166825369
09-May-2023 18:40:16.302,0.05840253084897995,4184,166825365,27164,-0.060022369027137756,0.7047652006149292,-0.7044804096221924,166825370
09-May-2023 18:40:17.302,0.05842889845371246,4184,166825365,27164,-0.060045771300792694,0.7047592401504517,-0.7044823169708252,166825371
09-May-2023 18:40:18.302,0.058451250195503235,4184,166825365,27164,-0.06006724387407303,0.7047619819641113,-0.7044758796691895,166825372
09-May-2023 18:40:19.302,0.0584799125790596,4184,166825365,27164,-0.060092516243457794,0.7047613859176636,-0.7044719457626343,166825373
09-May-2023 18:40:20.302,0.05850277096033096,4184,166825365,27164,-0.060120709240436554,0.7047528028488159,-0.7044762372970581,166825374
09-May-2023 18:40:21.302,0.05852779746055603,4184,166825365,27164,-0.06014097481966019,0.704749584197998,-0.7044754028320312,166825375
09-May-2023 18:40:22.302,0.058553241193294525,4184,166825365,27164,-0.06016743928194046,0.7047529220581055,-0.7044676542282104,166825376
09-May-2023 18:40:23.302,0.05857960134744644,4184,166825365,27164,-0.060194231569767,0.7047513723373413,-0.7044647932052612,166825377
09-May-2023 18:40:24.302,0.05860646814107895,4184,166825365,27164,-0.06022767722606659,0.704745888710022,-0.7044655084609985,166825378
09-May-2023 18:40:25.302,0.05863552540540695,4184,166825365,27164,-0.06024732440710068,0.7047445774078369,-0.7044626474380493,166825379
09-May-2023 18:40:26.302,0.05865771323442459,4184,166825365,27164,-0.06027259677648544,0.7047451734542847,-0.7044577598571777,166825380
09-May-2023 18:40:27.302,0.05868600308895111,4184,166825365,27164,-0.060307249426841736,0.7047460079193115,-0.7044516801834106,166825381
09-May-2023 18:40:28.302,0.058710671961307526,4184,166825365,27164,-0.06032700091600418,0.7047370672225952,-0.7044569253921509,166825382
09-May-2023 18:40:29.302,0.05873303860425949,4184,166825365,27164,-0.060347333550453186,0.7047353982925415,-0.7044551372528076,166825383
09-May-2023 18:40:30.302,0.058758653700351715,4184,166825365,27164,-0.06037352979183197,0.7047384977340698,-0.7044473886489868,166825384
09-May-2023 18:40:31.302,0.0587819442152977,4184,166825365,27164,-0.06039557605981827,0.7047334909439087,-0.7044484615325928,166825385
09-May-2023 18:40:32.302,0.058810681104660034,4184,166825365,27164,-0.06042197346687317,0.7047260999679565,-0.7044514417648315,166825386
09-May-2023 18:40:33.302,0.05883432924747467,4184,166825365,27164,-0.06044565141201019,0.7047269344329834,-0.7044467926025391,166825387
09-May-2023 18:40:34.302,0.05886101722717285,4184,166825365,27164,-0.06047113239765167,0.7047302722930908,-0.7044385671615601,166825388
09-May-2023 18:40:35.302,0.05888689309358597,4184,166825365,27164,-0.06050243228673935,0.7047222852706909,-0.7044422626495361,166825389
09-May-2023 18:40:36.302,0.05891409516334534,4184,166825365,27164,-0.060526758432388306,0.7047168016433716,-0.7044432163238525,166825390
09-May-2023 18:40:37.302,0.058942437171936035,4184,166825365,27164,-0.060560956597328186,0.704719066619873,-0.7044353485107422,166825391
09-May-2023 18:40:38.302,0.058969028294086456,4184,166825365,27164,-0.06058404594659805,0.7047215700149536,-0.7044285535812378,166825392
09-May-2023 18:40:39.302,0.05899138003587723,4184,166825365,27164,-0.06061159074306488,0.7047144174575806,-0.7044320106506348,166825393
09-May-2023 18:40:40.302,0.05901685357093811,4184,166825365,27164,-0.06063082069158554,0.7047052383422852,-0.7044370174407959,166825394
09-May-2023 18:40:41.302,0.059042781591415405,4184,166825365,27164,-0.06065770983695984,0.7047101259231567,-0.7044275999069214,166825395
09-May-2023 18:40:42.302,0.05907130986452103,4184,166825397,27164,-0.060677506029605865,0.7047107219696045,-0.7044230699539185,166825396
09-May-2023 18:40:43.302,0.05909644812345505,4184,166825397,27164,-0.06070266664028168,0.7047042846679688,-0.7044253349304199,166825397
09-May-2023 18:40:44.302,0.05911943316459656,4184,166825397,27164,-0.06073039025068283,0.7047001123428345,-0.7044253349304199,166825398
09-May-2023 18:40:45.302,0.05914975702762604,4184,166825397,27164,-0.06075502187013626,0.7047028541564941,-0.7044175863265991,166825399
09-May-2023 18:40:46.302,0.059172891080379486,4184,166825397,27164,-0.06078048050403595,0.704703688621521,-0.7044128179550171,166825400
09-May-2023 18:40:47.302,0.05919761210680008,4184,166825397,27164,-0.060811854898929596,0.7046942710876465,-0.7044174671173096,166825401
09-May-2023 18:40:48.302,0.05922607332468033,4216,166825397,27164,-0.060845665633678436,0.7046929597854614,-0.7044132947921753,166825402
09-May-2023 18:40:49.302,0.05924898386001587,4216,166825397,27164,-0.060865603387355804,0.7046945095062256,-0.7044082880020142,166825403
09-May-2023 18:40:50.302,0.05927595496177673,4216,166825397,27164,-0.06088733673095703,0.70469069480896,-0.7044079303741455,166825404
09-May-2023 18:40:51.302,0.0593024417757988,4216,166825397,27164,-0.06092338263988495,0.7046847343444824,-0.7044084072113037,166825405
09-May-2023 18:40:52.302,0.059325866401195526,4216,166825397,27164,-0.06094035506248474,0.7046808004379272,-0.7044090032577515,166825406
09-May-2023 18:40:53.302,0.05935098975896835,4216,166825397,27164,-0.06095947325229645,0.7046875953674316,-0.704398512840271,166825407
09-May-2023 18:40:54.302,0.059375375509262085,4216,166825397,27164,-0.060986146330833435,0.7046831846237183,-0.7043981552124023,166825408
09-May-2023 18:40:55.302,0.0594043955206871,4216,166825397,27164,-0.06101378798484802,0.7046761512756348,-0.704400897026062,166825409
09-May-2023 18:40:56.302,0.059431277215480804,4216,166825397,27164,-0.061037786304950714,0.7046749591827393,-0.7043976783752441,166825410
09-May-2023 18:40:57.302,0.059457600116729736,4216,166825397,27164,-0.0610661581158638,0.7046788930892944,-0.7043887376785278,166825411
09-May-2023 18:40:58.302,0.059483908116817474,4216,166825397,27164,-0.06109634041786194,0.7046740055084229,-0.7043888568878174,166825412
09-May-2023 18:40:59.302,0.059509001672267914,4216,166825397,27164,-0.061120420694351196,0.7046645879745483,-0.7043941020965576,166825413
09-May-2023 18:41:00.302,0.059537798166275024,4216,166825397,27164,-0.06114678084850311,0.704666256904602,-0.704387903213501,166825414
09-May-2023 18:41:01.302,0.059561192989349365,4216,166825397,27164,-0.06118038296699524,0.70467209815979,-0.7043770551681519,166825415
09-May-2023 18:41:02.302,0.059587374329566956,4216,166825397,27164,-0.06119909882545471,0.7046617269515991,-0.7043834924697876,166825416
09-May-2023 18:41:03.302,0.059611380100250244,4216,166825397,27164,-0.061220020055770874,0.7046562433242798,-0.7043850421905518,166825417
09-May-2023 18:41:04.302,0.05963622033596039,4216,166825397,27164,-0.06124265491962433,0.7046594619750977,-0.7043780088424683,166825418
09-May-2023 18:41:05.302,0.059660084545612335,4216,166825397,27164,-0.06126905232667923,0.7046592235565186,-0.7043735980987549,166825419
09-May-2023 18:41:06.302,0.059689462184906006,4216,166825397,27164,-0.06129702180624008,0.7046499252319336,-0.7043780088424683,166825420
09-May-2023 18:41:07.302,0.059715092182159424,4216,166825397,27164,-0.061322979629039764,0.704646110534668,-0.7043774127960205,166825421
09-May-2023 18:41:08.302,0.05974173545837402,4216,166825397,27164,-0.061352863907814026,0.7046501636505127,-0.7043684720993042,166825422
09-May-2023 18:41:09.302,0.0597701221704483,4216,166825397,27164,-0.061380594968795776,0.7046493291854858,-0.7043646574020386,166825423
09-May-2023 18:41:10.302,0.05979764461517334,4216,166825397,27164,-0.06141284853219986,0.704646110534668,-0.7043628692626953,166825424
09-May-2023 18:41:11.302,0.05982040613889694,4216,166825397,27164,-0.06143646687269211,0.7046420574188232,-0.7043627500534058,166825425
09-May-2023 18:41:12.302,0.05984167754650116,4216,166825397,27164,-0.06145312637090683,0.7046428918838501,-0.704358696937561,166825426
09-May-2023 18:41:13.302,0.059867724776268005,4216,166825397,27164,-0.06147804856300354,0.7046400308609009,-0.7043572664260864,166825427
09-May-2023 18:41:14.302,0.059893324971199036,4216,166825429,27164,-0.06150158494710922,0.7046334743499756,-0.7043595314025879,166825428
09-May-2023 18:41:15.302,0.05991668254137039,4216,166825429,27164,-0.061525046825408936,0.7046308517456055,-0.7043581008911133,166825429
09-May-2023 18:41:16.302,0.059942521154880524,4216,166825429,27164,-0.06154906749725342,0.7046346664428711,-0.7043501138687134,166825430
09-May-2023 18:41:17.302,0.059970058500766754,4216,166825429,27164,-0.061576373875141144,0.7046318054199219,-0.7043484449386597,166825431
09-May-2023 18:41:18.302,0.05999884754419327,4216,166825429,27164,-0.06160504370927811,0.7046220302581787,-0.7043527364730835,166825432
09-May-2023 18:41:19.302,0.06002464145421982,4216,166825429,27164,-0.06163378059864044,0.7046216726303101,-0.7043485641479492,166825433
09-May-2023 18:41:20.302,0.06005645543336868,4248,166825429,27164,-0.06167231500148773,0.7046278715133667,-0.7043362855911255,166825434
09-May-2023 18:41:21.302,0.06008005142211914,4248,166825429,27164,-0.06168694794178009,0.7046215534210205,-0.7043393850326538,166825435
09-May-2023 18:41:22.302,0.06010601669549942,4248,166825429,27164,-0.06171354651451111,0.7046142816543579,-0.7043420076370239,166825436
09-May-2023 18:41:23.302,0.06012715399265289,4248,166825429,27164,-0.061735644936561584,0.7046157121658325,-0.7043370008468628,166825437
09-May-2023 18:41:24.302,0.06015212833881378,4248,166825429,27164,-0.06175990402698517,0.7046164274215698,-0.7043317556381226,166825438
09-May-2023 18:41:25.302,0.06017685681581497,4248,166825429,27164,-0.06178450584411621,0.7046122550964355,-0.7043317556381226,166825439
09-May-2023 18:41:26.302,0.06019860506057739,4248,166825429,27164,-0.061811283230781555,0.7046056985855103,-0.704334020614624,166825440
09-May-2023 18:41:27.302,0.060228295624256134,4248,166825429,27164,-0.06184035539627075,0.7046083211898804,-0.7043263912200928,166825441
09-May-2023 18:41:28.302,0.06025365740060806,4248,166825429,27164,-0.06186942756175995,0.7046104669570923,-0.7043197154998779,166825442
09-May-2023 18:41:29.302,0.060284025967121124,4248,166825429,27164,-0.061893612146377563,0.7046041488647461,-0.7043211460113525,166825443
09-May-2023 18:41:30.302,0.06031189113855362,4248,166825429,27164,-0.06191932410001755,0.7045972347259521,-0.704323410987854,166825444
09-May-2023 18:41:31.302,0.060337767004966736,4248,166825429,27164,-0.06194720417261124,0.70460045337677,-0.7043155431747437,166825445
09-May-2023 18:41:32.302,0.06035972386598587,4248,166825429,27164,-0.061966344714164734,0.7045999765396118,-0.7043123245239258,166825446
09-May-2023 18:41:33.302,0.06038650870323181,4248,166825429,27164,-0.061991192400455475,0.7045924663543701,-0.7043153047561646,166825447
09-May-2023 18:41:34.302,0.0604095384478569,4248,166825429,27164,-0.062015704810619354,0.7045871019363403,-0.7043166160583496,166825448
09-May-2023 18:41:35.302,0.060432493686676025,4248,166825429,27164,-0.06204124540090561,0.7045900821685791,-0.7043094635009766,166825449
09-May-2023 18:41:36.302,0.06046052277088165,4248,166825429,27164,-0.06206700950860977,0.7045899629592896,-0.7043049335479736,166825450
09-May-2023 18:41:37.302,0.0604875311255455,4248,166825429,27164,-0.06209476292133331,0.7045800685882568,-0.7043099403381348,166825451
09-May-2023 18:41:38.302,0.06051166355609894,4248,166825429,27164,-0.062121570110321045,0.7045780420303345,-0.7043077945709229,166825452
09-May-2023 18:41:39.302,0.060536496341228485,4248,166825429,27164,-0.06214207410812378,0.7045835256576538,-0.7042982578277588,166825453
09-May-2023 18:41:40.302,0.06056386977434158,4248,166825429,27164,-0.062164805829524994,0.7045810222625732,-0.7042964696884155,166825454
09-May-2023 18:41:41.302,0.06059087812900543,4248,166825429,27164,-0.06219901889562607,0.7045751810073853,-0.7042969465255737,166825455
09-May-2023 18:41:42.302,0.06061351299285889,4248,166825429,27164,-0.06222807615995407,0.7045753002166748,-0.7042922973632812,166825456
09-May-2023 18:41:43.302,0.06064198911190033,4248,166825429,27164,-0.06224779784679413,0.7045749425888062,-0.7042886018753052,166825457
09-May-2023 18:41:44.302,0.06066606193780899,4248,166825429,27164,-0.06227641552686691,0.704574704170227,-0.7042843103408813,166825458
09-May-2023 18:41:45.302,0.060692064464092255,4248,166825429,27164,-0.06230320781469345,0.7045623064041138,-0.704291820526123,166825459
09-May-2023 18:41:46.302,0.06071941554546356,4248,166825461,27171,-0.0623273029923439,0.7045595645904541,-0.7042901515960693,166825460
09-May-2023 18:41:47.302,0.0607466921210289,4248,166825461,27171,-0.062358349561691284,0.7045654058456421,-0.7042791843414307,166825461
09-May-2023 18:41:48.302,0.060767896473407745,4248,166825461,27171,-0.062377847731113434,0.7045600414276123,-0.704281210899353,166825462
09-May-2023 18:41:49.302,0.06079697608947754,4248,166825461,27171,-0.062400899827480316,0.7045520544052124,-0.7042844295501709,166825463
09-May-2023 18:41:50.302,0.06082049757242203,4248,166825461,27171,-0.0624241903424263,0.7045530080795288,-0.7042795419692993,166825464
09-May-2023 18:41:51.302,0.06084518879652023,4248,166825461,27171,-0.06245173513889313,0.7045587301254272,-0.7042689323425293,166825465
09-May-2023 18:41:52.302,0.06087291240692139,4280,166825461,27171,-0.062478967010974884,0.704551100730896,-0.704271674156189,166825466
09-May-2023 18:41:53.302,0.060896627604961395,4280,166825461,27171,-0.06249809265136719,0.704545259475708,-0.7042739391326904,166825467
09-May-2023 18:41:54.302,0.060919925570487976,4280,166825461,27171,-0.06252707540988922,0.7045483589172363,-0.7042661905288696,166825468
09-May-2023 18:41:55.302,0.060948893427848816,4280,166825461,27171,-0.062559112906456,0.704552173614502,-0.7042571306228638,166825469
09-May-2023 18:41:56.302,0.06097470223903656,4280,166825461,27171,-0.06258246302604675,0.7045445442199707,-0.7042604684829712,166825470
09-May-2023 18:41:57.302,0.06100354343652725,4280,166825461,27171,-0.06261204183101654,0.7045354843139648,-0.7042645215988159,166825471
09-May-2023 18:41:58.302,0.06102283298969269,4280,166825461,27171,-0.06263139843940735,0.7045372724533081,-0.7042591571807861,166825472
09-May-2023 18:41:59.302,0.06105303764343262,4280,166825461,27171,-0.06266830861568451,0.7045387029647827,-0.7042518854141235,166825473
09-May-2023 18:42:00.302,0.061077266931533813,4280,166825461,27171,-0.0626794844865799,0.7045307159423828,-0.7042567729949951,166825474
09-May-2023 18:42:01.302,0.061102062463760376,4280,166825461,27171,-0.06270845234394073,0.7045255899429321,-0.7042572498321533,166825475
09-May-2023 18:42:02.302,0.061126403510570526,4280,166825461,27171,-0.06273621320724487,0.7045303583145142,-0.7042480707168579,166825476
09-May-2023 18:42:03.302,0.0611526221036911,4280,166825461,27171,-0.06275878846645355,0.7045304775238037,-0.7042434215545654,166825477
09-May-2023 18:42:04.302,0.06118026375770569,4280,166825461,27171,-0.06278364360332489,0.7045211791992188,-0.704248309135437,166825478
09-May-2023 18:42:05.302,0.061205580830574036,4280,166825461,27171,-0.06281387805938721,0.7045173645019531,-0.7042468786239624,166825479
09-May-2023 18:42:06.302,0.06123022735118866,4280,166825461,27171,-0.06284020841121674,0.704521894454956,-0.7042379379272461,166825480
09-May-2023 18:42:07.302,0.06125996261835098,4280,166825461,27171,-0.0628640353679657,0.7045185565948486,-0.7042367458343506,166825481
09-May-2023 18:42:08.302,0.061282649636268616,4280,166825461,27171,-0.06288984417915344,0.7045108079910278,-0.7042402029037476,166825482
09-May-2023 18:42:09.302,0.06131032109260559,4280,166825461,27171,-0.06292173266410828,0.7045117616653442,-0.7042337656021118,166825483
09-May-2023 18:42:10.302,0.06133420765399933,4280,166825461,27171,-0.06294026970863342,0.7045148611068726,-0.7042273283004761,166825484
09-May-2023 18:42:11.302,0.061355844140052795,4280,166825461,27171,-0.0629628449678421,0.7045128345489502,-0.7042251825332642,166825485
09-May-2023 18:42:12.302,0.06138622760772705,4280,166825461,27171,-0.06299568712711334,0.7045046091079712,-0.7042278051376343,166825486
09-May-2023 18:42:13.302,0.06141264736652374,4280,166825461,27171,-0.06301887333393097,0.7045012712478638,-0.7042267322540283,166825487
09-May-2023 18:42:14.302,0.06143460422754288,4280,166825461,27171,-0.06304152309894562,0.7045036554336548,-0.7042206525802612,166825488
09-May-2023 18:42:15.302,0.06146233528852463,4280,166825461,27171,-0.06306898593902588,0.7045003175735474,-0.7042187452316284,166825489
09-May-2023 18:42:16.302,0.06148934364318848,4280,166825461,27171,-0.06309773027896881,0.7044906616210938,-0.7042235136032104,166825490
09-May-2023 18:42:17.302,0.061515189707279205,4280,166825461,27171,-0.06311957538127899,0.7044923305511475,-0.7042176723480225,166825491
09-May-2023 18:42:18.302,0.061539702117443085,4280,166825493,27164,-0.06314831972122192,0.7044957876205444,-0.704209566116333,166825492
09-May-2023 18:42:19.302,0.061566486954689026,4280,166825493,27164,-0.06317839026451111,0.7044926881790161,-0.7042076587677002,166825493
09-May-2023 18:42:20.302,0.061593301594257355,4280,166825493,27164,-0.0632023960351944,0.7044861316680908,-0.7042096853256226,166825494
09-May-2023 18:42:21.302,0.06161563843488693,4280,166825493,27164,-0.06322494149208069,0.7044845819473267,-0.7042074203491211,166825495
09-May-2023 18:42:22.302,0.06164146959781647,4280,166825493,27164,-0.06324991583824158,0.7044883966445923,-0.7041987180709839,166825496
09-May-2023 18:42:23.302,0.0616685226559639,4280,166825493,27164,-0.0632723718881607,0.7044799327850342,-0.7042030096054077,166825497
09-May-2023 18:42:24.302,0.06169085204601288,4312,166825493,27164,-0.06329759955406189,0.7044739723205566,-0.7042046785354614,166825498
09-May-2023 18:42:25.302,0.061722174286842346,4312,166825493,27164,-0.0633261501789093,0.7044752836227417,-0.7041982412338257,166825499
09-May-2023 18:42:26.302,0.06174357235431671,4312,166825493,27164,-0.06335130333900452,0.7044793367385864,-0.7041900157928467,166825500
09-May-2023 18:42:27.302,0.06177140772342682,4312,166825493,27164,-0.06337736546993256,0.7044717073440552,-0.7041928768157959,166825501
09-May-2023 18:42:28.302,0.0617981031537056,4312,166825493,27164,-0.06340597569942474,0.7044639587402344,-0.7041952610015869,166825502
09-May-2023 18:42:29.302,0.06182172894477844,4312,166825493,27164,-0.06343111395835876,0.7044678926467896,-0.7041871547698975,166825503
09-May-2023 18:42:30.302,0.06184792518615723,4312,166825493,27164,-0.06345857679843903,0.7044677734375,-0.7041823863983154,166825504
09-May-2023 18:42:31.302,0.06188119202852249,4312,166825493,27164,-0.06348635256290436,0.7044613361358643,-0.7041836977005005,166825505
09-May-2023 18:42:32.302,0.06190419942140579,4312,166825493,27164,-0.06351427733898163,0.7044585943222046,-0.7041820287704468,166825506
09-May-2023 18:42:33.302,0.06192399561405182,4312,166825493,27164,-0.0635330080986023,0.7044591903686523,-0.704177975654602,166825507
09-May-2023 18:42:34.302,0.0619487538933754,4312,166825493,27164,-0.06355482339859009,0.7044601440429688,-0.7041728496551514,166825508
09-May-2023 18:42:35.302,0.061974652111530304,4312,166825493,27164,-0.0635828971862793,0.7044515609741211,-0.7041763067245483,166825509
09-May-2023 18:42:36.302,0.062005698680877686,4312,166825493,27164,-0.06361612677574158,0.7044517993927002,-0.7041703462600708,166825510
09-May-2023 18:42:37.302,0.06202845275402069,4312,166825493,27164,-0.06363320350646973,0.7044528722763062,-0.7041658163070679,166825511
09-May-2023 18:42:38.302,0.06205340474843979,4312,166825493,27164,-0.06365916132926941,0.7044497728347778,-0.7041643857955933,166825512
09-May-2023 18:42:39.302,0.062079913914203644,4312,166825493,27164,-0.06368745863437653,0.7044404745101929,-0.7041687965393066,166825513
09-May-2023 18:42:40.302,0.06210990250110626,4312,166825493,27164,-0.06371946632862091,0.7044416666030884,-0.7041623592376709,166825514
09-May-2023 18:42:41.302,0.06213226914405823,4312,166825493,27164,-0.0637437105178833,0.7044445276260376,-0.7041553258895874,166825515
09-May-2023 18:42:42.302,0.06215282529592514,4312,166825493,27164,-0.06376492977142334,0.7044382095336914,-0.7041575908660889,166825516
09-May-2023 18:42:43.302,0.062184594571590424,4312,166825493,27164,-0.0637967586517334,0.7044305801391602,-0.7041596174240112,166825517
09-May-2023 18:42:44.302,0.062205344438552856,4312,166825493,27164,-0.06381647288799286,0.7044291496276855,-0.7041575908660889,166825518
09-May-2023 18:42:45.302,0.062229499220848083,4312,166825493,27164,-0.06384272873401642,0.7044332027435303,-0.7041491270065308,166825519
09-May-2023 18:42:46.302,0.06225874274969101,4312,166825493,27164,-0.06386759877204895,0.7044299840927124,-0.704147219657898,166825520
09-May-2023 18:42:47.302,0.062284111976623535,4312,166825493,27164,-0.06388887763023376,0.7044219970703125,-0.7041511535644531,166825521
09-May-2023 18:42:48.302,0.062307342886924744,4312,166825493,27164,-0.06391404569149017,0.7044236660003662,-0.7041451930999756,166825522
09-May-2023 18:42:49.302,0.06233698129653931,4312,166825493,27164,-0.06394307315349579,0.7044271230697632,-0.7041363716125488,166825523
09-May-2023 18:42:50.302,0.06235961616039276,4312,166825525,27164,-0.06396497786045074,0.7044210433959961,-0.7041385173797607,166825524
09-May-2023 18:42:51.302,0.06238920986652374,4312,166825525,27164,-0.06399665772914886,0.7044130563735962,-0.7041410207748413,166825525
09-May-2023 18:42:52.302,0.06241508573293686,4312,166825525,27164,-0.06402681767940521,0.7044172286987305,-0.7041318416595459,166825526
09-May-2023 18:42:53.302,0.062439776957035065,4312,166825525,27164,-0.06405538320541382,0.7044171094894409,-0.7041274309158325,166825527
09-May-2023 18:42:54.302,0.06246865540742874,4312,166825525,27164,-0.06407521665096283,0.7044104337692261,-0.704129695892334,166825528
09-May-2023 18:42:55.302,0.062488771975040436,4312,166825525,27164,-0.0640987753868103,0.7044035196304321,-0.7041321992874146,166825529
09-May-2023 18:42:56.302,0.06251448392868042,4344,166825525,27164,-0.06412243843078613,0.7044054269790649,-0.7041263580322266,166825530
09-May-2023 18:42:57.302,0.06254005432128906,4344,166825525,27164,-0.0641445517539978,0.7044070959091187,-0.7041200399398804,166825531
09-May-2023 18:42:58.302,0.06256027519702911,4344,166825525,27164,-0.06416882574558258,0.7044004201889038,-0.7041226625442505,166825532
09-May-2023 18:42:59.302,0.06258596479892731,4344,166825525,27164,-0.06419731676578522,0.7043963670730591,-0.7041220664978027,166825533
09-May-2023 18:43:00.302,0.06261888146400452,4344,166825525,27164,-0.06423281133174896,0.7043991088867188,-0.7041130065917969,166825534
09-May-2023 18:43:01.302,0.06264154613018036,4344,166825525,27164,-0.06425201892852783,0.7043988704681396,-0.7041095495223999,166825535
09-May-2023 18:43:02.302,0.06266796588897705,4344,166825525,27164,-0.06427998840808868,0.7043905258178711,-0.7041128873825073,166825536
09-May-2023 18:43:03.302,0.06269429624080658,4344,166825525,27164,-0.06430749595165253,0.70438551902771,-0.7041133642196655,166825537
09-May-2023 18:43:04.302,0.06272095441818237,4344,166825525,27164,-0.06433181464672089,0.7043874263763428,-0.7041068077087402,166825538
09-May-2023 18:43:05.302,0.06275130808353424,4344,166825525,27164,-0.0643620491027832,0.7043896913528442,-0.704099178314209,166825539
09-May-2023 18:43:06.302,0.06277067959308624,4344,166825525,27164,-0.06437996029853821,0.7043795585632324,-0.7041054964065552,166825540
09-May-2023 18:43:07.302,0.06279686093330383,4344,166825525,27164,-0.06440398097038269,0.7043765783309937,-0.704103946685791,166825541
09-May-2023 18:43:08.302,0.06282263994216919,4344,166825525,27164,-0.06442892551422119,0.7043801546096802,-0.7040958404541016,166825542
09-May-2023 18:43:09.302,0.06284946203231812,4344,166825525,27164,-0.06445968151092529,0.7043793201446533,-0.7040915489196777,166825543
09-May-2023 18:43:10.302,0.0628737211227417,4344,166825525,27164,-0.06448261439800262,0.704369306564331,-0.7040972709655762,166825544
09-May-2023 18:43:11.302,0.06289991736412048,4344,166825525,27164,-0.06450679898262024,0.7043681144714355,-0.7040939331054688,166825545
09-May-2023 18:43:12.302,0.06292492151260376,4344,166825525,27164,-0.06453464925289154,0.7043721675872803,-0.7040852308273315,166825546
09-May-2023 18:43:13.302,0.06295536458492279,4344,166825525,27164,-0.06456613540649414,0.7043685913085938,-0.7040832042694092,166825547
09-May-2023 18:43:14.302,0.06298215687274933,4344,166825525,27164,-0.06459382176399231,0.7043619155883789,-0.7040848731994629,166825548
09-May-2023 18:43:15.302,0.0630023330450058,4344,166825525,27164,-0.06461170315742493,0.7043603658676147,-0.7040830850601196,166825549
09-May-2023 18:43:16.302,0.0630270391702652,4344,166825525,27164,-0.0646371841430664,0.7043629884719849,-0.704075813293457,166825550
09-May-2023 18:43:17.302,0.06305345892906189,4344,166825525,27164,-0.06466725468635559,0.7043577432632446,-0.7040760517120361,166825551
09-May-2023 18:43:18.302,0.06308142840862274,4344,166825525,27164,-0.06468860805034637,0.7043492794036865,-0.7040797472000122,166825552
09-May-2023 18:43:19.302,0.06310538947582245,4344,166825525,27164,-0.06471537053585052,0.7043513059616089,-0.7040733098983765,166825553
09-May-2023 18:43:20.302,0.0631285011768341,4344,166825525,27164,-0.06473991274833679,0.7043545246124268,-0.7040655612945557,166825554
09-May-2023 18:43:21.302,0.06315670907497406,4344,166825525,27164,-0.06476691365242004,0.7043502330780029,-0.7040650844573975,166825555
09-May-2023 18:43:22.302,0.06318210065364838,4344,166825557,27164,-0.06479032337665558,0.7043415307998657,-0.7040692567825317,166825556
09-May-2023 18:43:23.302,0.06320635974407196,4344,166825557,27164,-0.06481501460075378,0.7043430805206299,-0.7040634155273438,166825557
09-May-2023 18:43:24.302,0.06323625147342682,4344,166825557,27164,-0.06484678387641907,0.7043453454971313,-0.7040551900863647,166825558
09-May-2023 18:43:25.302,0.06326025724411011,4344,166825557,27164,-0.06486955285072327,0.7043370008468628,-0.7040594816207886,166825559
09-May-2023 18:43:26.302,0.06328310072422028,4344,166825557,27164,-0.0648941844701767,0.7043309211730957,-0.7040612697601318,166825560
09-May-2023 18:43:27.302,0.0633120983839035,4344,166825557,27164,-0.06492060422897339,0.7043372392654419,-0.7040500640869141,166825561
09-May-2023 18:43:28.302,0.06333370506763458,4376,166825557,27164,-0.06494300067424774,0.7043341398239136,-0.7040489912033081,166825562
09-May-2023 18:43:29.302,0.06336109340190887,4376,166825557,27164,-0.0649719387292862,0.7043287754058838,-0.7040489912033081,166825563
09-May-2023 18:43:30.302,0.06338655948638916,4376,166825557,27164,-0.06499986350536346,0.7043240070343018,-0.7040488719940186,166825564
09-May-2023 18:43:31.302,0.06341345608234406,4376,166825557,27164,-0.06502379477024078,0.7043248414993286,-0.7040433883666992,166825565
09-May-2023 18:43:32.302,0.06344389915466309,4376,166825557,27164,-0.06505663692951202,0.7043266296386719,-0.7040362358093262,166825566
09-May-2023 18:43:33.302,0.06346558034420013,4376,166825557,27164,-0.0650804340839386,0.7043215036392212,-0.7040371894836426,166825567
09-May-2023 18:43:34.302,0.0634942501783371,4376,166825557,27164,-0.06510414183139801,0.7043157815933228,-0.7040376663208008,166825568
09-May-2023 18:43:35.302,0.0635119378566742,4376,166825557,27164,-0.06511786580085754,0.7043164968490601,-0.7040343284606934,166825569
09-May-2023 18:43:36.302,0.06354083120822906,4376,166825557,27164,-0.06515379250049591,0.7043172121047974,-0.7040278911590576,166825570
09-May-2023 18:43:37.302,0.06356051564216614,4376,166825557,27164,-0.06517472863197327,0.7043098211288452,-0.704031229019165,166825571
09-May-2023 18:43:38.302,0.06359241902828217,4376,166825557,27164,-0.06520068645477295,0.704304575920105,-0.7040313482284546,166825572
09-May-2023 18:43:39.302,0.06361666321754456,4376,166825557,27164,-0.06522463262081146,0.704308271408081,-0.7040232419967651,166825573
09-May-2023 18:43:40.302,0.06364089250564575,4376,166825557,27164,-0.065257728099823,0.7043073177337646,-0.7040188312530518,166825574
09-May-2023 18:43:41.302,0.06367333233356476,4376,166825557,27164,-0.06528341770172119,0.7042979001998901,-0.7040231227874756,166825575
09-May-2023 18:43:42.302,0.06370340287685394,4376,166825557,27164,-0.06531110405921936,0.704296350479126,-0.70401930809021,166825576
09-May-2023 18:43:43.302,0.06372402608394623,4376,166825557,27164,-0.06533628702163696,0.7043007612228394,-0.7040108442306519,166825577
09-May-2023 18:43:44.302,0.06375162303447723,4376,166825557,27164,-0.06536319851875305,0.7042982578277588,-0.7040083408355713,166825578
09-May-2023 18:43:45.302,0.06377711892127991,4376,166825557,27164,-0.0653807520866394,0.7042887210845947,-0.7040138244628906,166825579
09-May-2023 18:43:46.302,0.06380075216293335,4376,166825557,27164,-0.06540955603122711,0.7042899131774902,-0.7040079832077026,166825580
09-May-2023 18:43:47.302,0.06382083892822266,4376,166825557,27164,-0.06542980670928955,0.7042887210845947,-0.704005241394043,166825581
09-May-2023 18:43:48.302,0.0638502687215805,4376,166825557,27164,-0.06545963883399963,0.7042856216430664,-0.7040029764175415,166825582
09-May-2023 18:43:49.302,0.0638752430677414,4376,166825557,27164,-0.06548106670379639,0.7042784690856934,-0.7040059566497803,166825583
09-May-2023 18:43:50.302,0.0639006644487381,4376,166825557,27164,-0.06551326811313629,0.7042778730392456,-0.7040013074874878,166825584
09-May-2023 18:43:51.302,0.06393168866634369,4376,166825557,27164,-0.06554068624973297,0.704281210899353,-0.7039926052093506,166825585
09-May-2023 18:43:52.302,0.0639580637216568,4376,166825557,27164,-0.06555889546871185,0.7042737007141113,-0.7039957046508789,166825586
09-May-2023 18:43:53.302,0.06398141384124756,4376,166825557,27164,-0.06558550894260406,0.7042717933654785,-0.7039933204650879,166825587
09-May-2023 18:43:54.302,0.0640069842338562,4376,166825589,27164,-0.06561209261417389,0.7042715549468994,-0.7039889097213745,166825588
09-May-2023 18:43:55.302,0.06403568387031555,4376,166825589,27164,-0.06563887000083923,0.7042702436447144,-0.7039847373962402,166825589
09-May-2023 18:43:56.302,0.06405721604824066,4376,166825589,27164,-0.06566290557384491,0.7042630910873413,-0.703987717628479,166825590
09-May-2023 18:43:57.302,0.06408458948135376,4376,166825589,27164,-0.06569509208202362,0.7042615413665771,-0.7039837837219238,166825591
09-May-2023 18:43:58.302,0.06410878896713257,4376,166825589,27164,-0.06571198999881744,0.7042585611343384,-0.7039831876754761,166825592
09-May-2023 18:43:59.302,0.06413725018501282,4376,166825589,27164,-0.06574125587940216,0.7042570114135742,-0.7039792537689209,166825593
09-May-2023 18:44:00.302,0.064161017537117,4408,166825589,27164,-0.06576773524284363,0.7042549848556519,-0.7039767503738403,166825594
09-May-2023 18:44:01.302,0.06418898701667786,4408,166825589,27164,-0.0657997876405716,0.7042516469955444,-0.7039743661880493,166825595
09-May-2023 18:44:02.302,0.06421810388565063,4408,166825589,27164,-0.06581981480121613,0.7042533159255981,-0.7039682865142822,166825596
09-May-2023 18:44:03.302,0.06423845887184143,4408,166825589,27164,-0.06584380567073822,0.7042528390884399,-0.7039648294448853,166825597
09-May-2023 18:44:04.302,0.0642661452293396,4408,166825589,27164,-0.06587919592857361,0.704246997833252,-0.7039648294448853,166825598
09-May-2023 18:44:05.302,0.06429469585418701,4408,166825589,27164,-0.06589575111865997,0.704241156578064,-0.7039662599563599,166825599
09-May-2023 18:44:06.302,0.0643167793750763,4408,166825589,27164,-0.06591774523258209,0.7042416334152222,-0.7039618492126465,166825600
09-May-2023 18:44:07.302,0.06434369087219238,4408,166825589,27164,-0.06594888865947723,0.7042393684387207,-0.7039583921432495,166825601
09-May-2023 18:44:08.302,0.06436704099178314,4408,166825589,27164,-0.06597130000591278,0.7042340040206909,-0.7039599418640137,166825602
09-May-2023 18:44:09.302,0.06439463794231415,4408,166825589,27164,-0.06600289046764374,0.704232931137085,-0.7039554119110107,166825603
09-May-2023 18:44:10.302,0.06442089378833771,4408,166825589,27164,-0.06602655351161957,0.7042338848114014,-0.7039496898651123,166825604
09-May-2023 18:44:11.302,0.06444574892520905,4408,166825589,27164,-0.06605017185211182,0.704229474067688,-0.7039496898651123,166825605
09-May-2023 18:44:12.302,0.06447406113147736,4408,166825589,27164,-0.06607571244239807,0.7042231559753418,-0.7039511203765869,166825606
09-May-2023 18:44:13.302,0.06450308859348297,4408,166825589,27164,-0.06610417366027832,0.7042239904403687,-0.7039450407028198,166825607
09-May-2023 18:44:14.302,0.06452442705631256,4408,166825589,27164,-0.0661306381225586,0.7042232751846313,-0.7039412260055542,166825608
09-May-2023 18:44:15.302,0.06454925239086151,4408,166825589,27164,-0.06615379452705383,0.7042205333709717,-0.70393967628479,166825609
09-May-2023 18:44:16.302,0.06457154452800751,4408,166825589,27164,-0.06617756187915802,0.7042162418365479,-0.7039391994476318,166825610
09-May-2023 18:44:17.302,0.06459616124629974,4408,166825589,27164,-0.06620128452777863,0.7042163610458374,-0.7039347887039185,166825611
09-May-2023 18:44:18.302,0.06461983919143677,4408,166825589,27164,-0.06622327864170074,0.7042157649993896,-0.7039313316345215,166825612
09-May-2023 18:44:19.302,0.06464840471744537,4408,166825589,27164,-0.06625263392925262,0.7042093276977539,-0.7039321660995483,166825613
09-May-2023 18:44:20.302,0.06467349827289581,4408,166825589,27164,-0.06627573072910309,0.7042053937911987,-0.7039316892623901,166825614
09-May-2023 18:44:21.303,0.06470046937465668,4408,166825589,27164,-0.06630654633045197,0.7042031288146973,-0.7039285898208618,166825615
09-May-2023 18:44:22.303,0.06472936272621155,4408,166825589,27164,-0.06633752584457397,0.7042045593261719,-0.703921914100647,166825616
09-May-2023 18:44:23.303,0.06475460529327393,4408,166825589,27164,-0.06635972857475281,0.7041987180709839,-0.7039228677749634,166825617
09-May-2023 18:44:24.303,0.06477959454059601,4408,166825589,27164,-0.06638306379318237,0.7041970491409302,-0.7039200067520142,166825618
09-May-2023 18:44:25.303,0.06481042504310608,4408,166825589,27164,-0.0664156973361969,0.7041988372802734,-0.7039122581481934,166825619
09-May-2023 18:44:26.303,0.06483426690101624,4408,166825621,27171,-0.06644107401371002,0.7041969299316406,-0.7039097547531128,166825620
09-May-2023 18:44:27.303,0.06485866010189056,4408,166825621,27171,-0.06646594405174255,0.7041933536529541,-0.7039089202880859,166825621
09-May-2023 18:44:28.303,0.06488572061061859,4408,166825621,27171,-0.06649017333984375,0.7041901350021362,-0.7039073705673218,166825622
09-May-2023 18:44:29.303,0.06490804255008698,4408,166825621,27171,-0.06650929152965546,0.7041860818862915,-0.7039076089859009,166825623
09-May-2023 18:44:30.303,0.06493227183818817,4408,166825621,27171,-0.06653165817260742,0.7041827440261841,-0.7039060592651367,166825624
09-May-2023 18:44:31.303,0.06495405733585358,4408,166825621,27171,-0.06656131148338318,0.704181432723999,-0.7039027214050293,166825625
09-May-2023 18:44:32.303,0.0649837851524353,4440,166825621,27171,-0.06658890843391418,0.7041780948638916,-0.7039010524749756,166825626
09-May-2023 18:44:33.303,0.06501130759716034,4440,166825621,27171,-0.06661069393157959,0.7041773796081543,-0.7038971185684204,166825627
09-May-2023 18:44:34.303,0.06503596901893616,4440,166825621,27171,-0.06664584577083588,0.7041778564453125,-0.7038910388946533,166825628
09-May-2023 18:44:35.303,0.06505897641181946,4440,166825621,27171,-0.066667839884758,0.7041724920272827,-0.7038922309875488,166825629
09-May-2023 18:44:36.303,0.06508661806583405,4440,166825621,27171,-0.06669028103351593,0.7041691541671753,-0.7038909196853638,166825630
09-May-2023 18:44:37.303,0.06511272490024567,4440,166825621,27171,-0.0667172223329544,0.7041665315628052,-0.7038884162902832,166825631
09-May-2023 18:44:38.303,0.06513680517673492,4440,166825621,27171,-0.06675222516059875,0.7041674852371216,-0.703882098197937,166825632
09-May-2023 18:44:39.303,0.0651615560054779,4440,166825621,27171,-0.06677106022834778,0.7041637897491455,-0.7038816213607788,166825633
09-May-2023 18:44:40.303,0.06518933176994324,4440,166825621,27171,-0.06679382920265198,0.7041600942611694,-0.7038804292678833,166825634
09-May-2023 18:44:41.303,0.06521312892436981,4440,166825621,27171,-0.06681901216506958,0.7041581869125366,-0.7038776874542236,166825635
09-May-2023 18:44:42.303,0.06523796916007996,4440,166825621,27171,-0.0668458640575409,0.704155683517456,-0.7038754224777222,166825636
09-May-2023 18:44:43.303,0.06526707112789154,4440,166825621,27171,-0.06687349081039429,0.7041507959365845,-0.7038751840591431,166825637
09-May-2023 18:44:44.303,0.0652933269739151,4440,166825621,27171,-0.06689861416816711,0.7041494846343994,-0.7038713693618774,166825638
09-May-2023 18:44:45.303,0.0653180480003357,4440,166825621,27171,-0.06692571938037872,0.7041488885879517,-0.7038671970367432,166825639
09-May-2023 18:44:46.303,0.06534126400947571,4440,166825621,27171,-0.06695246696472168,0.7041475772857666,-0.7038639783859253,166825640
09-May-2023 18:44:47.303,0.06537142395973206,4440,166825621,27171,-0.06697289645671844,0.7041451930999756,-0.7038615942001343,166825641
09-May-2023 18:44:48.303,0.06539374589920044,4440,166825621,27171,-0.06700600683689117,0.7041435241699219,-0.7038578987121582,166825642
09-May-2023 18:44:49.303,0.06541730463504791,4440,166825621,27171,-0.0670328140258789,0.7041414976119995,-0.7038552761077881,166825643
09-May-2023 18:44:50.303,0.06544603407382965,4440,166825621,27171,-0.06704758107662201,0.7041366100311279,-0.7038562297821045,166825644
09-May-2023 18:44:51.303,0.06547679007053375,4440,166825621,27171,-0.06708256900310516,0.7041321992874146,-0.7038542032241821,166825645
09-May-2023 18:44:52.303,0.0654987096786499,4440,166825621,27171,-0.06710472702980042,0.7041352987289429,-0.7038470506668091,166825646
09-May-2023 18:44:53.303,0.06551900506019592,4440,166825621,27171,-0.06712968647480011,0.7041307687759399,-0.7038474082946777,166825647
09-May-2023 18:44:54.303,0.06555236876010895,4440,166825621,27171,-0.06715370714664459,0.7041232585906982,-0.7038496732711792,166825648
09-May-2023 18:44:55.303,0.0655737817287445,4440,166825621,27171,-0.06718021631240845,0.7041224241256714,-0.7038456201553345,166825649
09-May-2023 18:44:56.303,0.06559742987155914,4440,166825621,27171,-0.06721463799476624,0.7041248083114624,-0.7038377523422241,166825650
09-May-2023 18:44:57.303,0.06562499701976776,4440,166825621,27171,-0.06723111867904663,0.7041208744049072,-0.7038376331329346,166825651
09-May-2023 18:44:58.303,0.06565362215042114,4440,166825653,27164,-0.06725351512432098,0.7041159868240356,-0.7038376331329346,166825652
09-May-2023 18:44:59.303,0.06567391753196716,4440,166825653,27164,-0.0672859251499176,0.7041158676147461,-0.7038328647613525,166825653
09-May-2023 18:45:00.303,0.0657004565000534,4440,166825653,27164,-0.06731180846691132,0.7041138410568237,-0.7038300037384033,166825654
09-May-2023 18:45:01.303,0.06573063135147095,4440,166825653,27164,-0.06733481585979462,0.7041112184524536,-0.7038275003433228,166825655
09-May-2023 18:45:02.303,0.06575040519237518,4440,166825653,27164,-0.06736050546169281,0.7041072845458984,-0.7038273811340332,166825656
09-May-2023 18:45:03.303,0.06577245891094208,4440,166825653,27164,-0.06738567352294922,0.7041058540344238,-0.7038241624832153,166825657
09-May-2023 18:45:04.303,0.06580281257629395,4472,166825653,27164,-0.06740589439868927,0.7041022777557373,-0.7038228511810303,166825658
09-May-2023 18:45:05.303,0.06582854688167572,4472,166825653,27164,-0.06743195652961731,0.7040994167327881,-0.7038209438323975,166825659
09-May-2023 18:45:06.303,0.065849170088768,4472,166825653,27164,-0.06746870279312134,0.7040996551513672,-0.7038148641586304,166825660
09-May-2023 18:45:07.303,0.06588517129421234,4472,166825653,27164,-0.06749118864536285,0.7040963172912598,-0.7038129568099976,166825661
09-May-2023 18:45:08.303,0.06590943038463593,4472,166825653,27164,-0.06750990450382233,0.7040938138961792,-0.7038114070892334,166825662
09-May-2023 18:45:09.303,0.06592994928359985,4472,166825653,27164,-0.06754572689533234,0.7040936946868896,-0.7038061618804932,166825663
09-May-2023 18:45:10.303,0.06595553457736969,4472,166825653,27164,-0.06756618618965149,0.7040902376174927,-0.7038052082061768,166825664
09-May-2023 18:45:11.303,0.06598392128944397,4472,166825653,27164,-0.0675857663154602,0.7040849924087524,-0.7038058042526245,166825665
09-May-2023 18:45:12.303,0.06600490212440491,4472,166825653,27164,-0.0676174908876419,0.7040877342224121,-0.7037982940673828,166825666
09-May-2023 18:45:13.303,0.06602701544761658,4472,166825653,27164,-0.067641481757164,0.7040854692459106,-0.70379638671875,166825667
09-May-2023 18:45:14.303,0.06605677306652069,4472,166825653,27164,-0.06766308844089508,0.7040773630142212,-0.7037994861602783,166825668
09-May-2023 18:45:15.303,0.06608261168003082,4472,166825653,27164,-0.06769455969333649,0.704078197479248,-0.7037934064865112,166825669
09-May-2023 18:45:16.303,0.06610159575939178,4472,166825653,27164,-0.06772436201572418,0.7040798664093018,-0.703787088394165,166825670
09-May-2023 18:45:17.303,0.06613790988922119,4472,166825653,27164,-0.0677509605884552,0.7040704488754272,-0.7037903070449829,166825671
09-May-2023 18:45:18.303,0.06616261601448059,4472,166825653,27164,-0.06776469945907593,0.7040657997131348,-0.7037912607192993,166825672
09-May-2023 18:45:19.303,0.06618048250675201,4472,166825653,27164,-0.06779731810092926,0.7040674686431885,-0.7037848234176636,166825673
09-May-2023 18:45:20.303,0.06621016561985016,4472,166825653,27164,-0.06782977283000946,0.704068660736084,-0.7037774324417114,166825674
09-May-2023 18:45:21.303,0.06624530255794525,4472,166825653,27164,-0.0678488165140152,0.7040621042251587,-0.7037789821624756,166825675
09-May-2023 18:45:22.303,0.06626461446285248,4472,166825653,27164,-0.06787341833114624,0.704059362411499,-0.7037776708602905,166825676
09-May-2023 18:45:23.303,0.06628614664077759,4472,166825653,27164,-0.06790107488632202,0.7040610313415527,-0.7037713527679443,166825677
09-May-2023 18:45:24.303,0.06631754338741302,4472,166825653,27164,-0.06792028248310089,0.704056978225708,-0.7037702798843384,166825678
09-May-2023 18:45:25.303,0.06634241342544556,4472,166825653,27164,-0.06794695556163788,0.7040524482727051,-0.7037700414657593,166825679
09-May-2023 18:45:26.303,0.06636284291744232,4472,166825653,27164,-0.06798169016838074,0.7040516138076782,-0.703765869140625,166825680
09-May-2023 18:45:27.303,0.0663902759552002,4472,166825653,27164,-0.06800445914268494,0.7040508985519409,-0.7037613391876221,166825681
09-May-2023 18:45:28.303,0.06641758978366852,4472,166825653,27164,-0.06802551448345184,0.7040461301803589,-0.7037618160247803,166825682
09-May-2023 18:45:29.303,0.06644189357757568,4472,166825653,27164,-0.06805719435214996,0.7040455341339111,-0.7037568092346191,166825683
09-May-2023 18:45:30.303,0.06646865606307983,4472,166825685,27164,-0.06807500123977661,0.7040398120880127,-0.7037583589553833,166825684
09-May-2023 18:45:31.303,0.06649507582187653,4472,166825685,27164,-0.06809930503368378,0.7040376663208008,-0.7037557363510132,166825685
09-May-2023 18:45:32.303,0.06652146577835083,4472,166825685,27164,-0.0681360512971878,0.7040401697158813,-0.7037471532821655,166825686
09-May-2023 18:45:33.303,0.06654635071754456,4472,166825685,27164,-0.06815925240516663,0.7040314674377441,-0.7037510871887207,166825687
09-May-2023 18:45:34.303,0.06657418608665466,4472,166825685,27164,-0.06818892061710358,0.7040314674377441,-0.7037458419799805,166825688
09-May-2023 18:45:35.303,0.06660081446170807,4472,166825685,27164,-0.06821638345718384,0.7040314674377441,-0.7037405967712402,166825689
09-May-2023 18:45:36.303,0.06662476062774658,4504,166825685,27164,-0.06823727488517761,0.7040278911590576,-0.7037398815155029,166825690
09-May-2023 18:45:37.303,0.06665000319480896,4504,166825685,27164,-0.06826043128967285,0.7040224075317383,-0.7037408351898193,166825691
09-May-2023 18:45:38.303,0.06667368113994598,4504,166825685,27164,-0.06828466057777405,0.7040219306945801,-0.7037367820739746,166825692
09-May-2023 18:45:39.303,0.0666973888874054,4504,166825685,27164,-0.06830784678459167,0.7040210962295532,-0.703732967376709,166825693
09-May-2023 18:45:40.303,0.06672614812850952,4504,166825685,27164,-0.06833353638648987,0.704018235206604,-0.703730583190918,166825694
09-May-2023 18:45:41.303,0.06675258278846741,4504,166825685,27164,-0.06835867464542389,0.7040138244628906,-0.7037301063537598,166825695
09-May-2023 18:45:42.303,0.06677645444869995,4504,166825685,27164,-0.06838959455490112,0.7040133476257324,-0.7037250995635986,166825696
09-May-2023 18:45:43.303,0.06679888069629669,4504,166825685,27164,-0.06841795146465302,0.7040163278579712,-0.7037173509597778,166825697
09-May-2023 18:45:44.303,0.06682884693145752,4504,166825685,27164,-0.0684443861246109,0.704011082649231,-0.7037173509597778,166825698
09-May-2023 18:45:45.303,0.06685797870159149,4504,166825685,27164,-0.06847009062767029,0.7040040493011475,-0.7037192583084106,166825699
09-May-2023 18:45:46.303,0.06688626110553741,4504,166825685,27164,-0.06849615275859833,0.7040021419525146,-0.7037158012390137,166825700
09-May-2023 18:45:47.303,0.06690956652164459,4504,166825685,27164,-0.06852032244205475,0.7040011882781982,-0.7037121057510376,166825701
09-May-2023 18:45:48.303,0.06693556904792786,4504,166825685,27164,-0.06853827834129333,0.7039977312088013,-0.7037115097045898,166825702
09-May-2023 18:45:49.303,0.0669591873884201,4504,166825685,27164,-0.06856533885002136,0.7039926052093506,-0.7037116289138794,166825703
09-May-2023 18:45:50.303,0.06698058545589447,4504,166825685,27164,-0.0685926079750061,0.703993558883667,-0.7037061452865601,166825704
09-May-2023 18:45:51.303,0.06700395047664642,4504,166825685,27164,-0.0686182826757431,0.7039940357208252,-0.7037006616592407,166825705
09-May-2023 18:45:52.303,0.06703473627567291,4504,166825685,27164,-0.06863817572593689,0.7039867639541626,-0.7037028074264526,166825706
09-May-2023 18:45:53.303,0.06706039607524872,4504,166825685,27164,-0.06867086887359619,0.7039837837219238,-0.7037004232406616,166825707
09-May-2023 18:45:54.303,0.06708584725856781,4504,166825685,27164,-0.06869447231292725,0.703985333442688,-0.703694224357605,166825708
09-May-2023 18:45:55.303,0.06711331009864807,4504,166825685,27164,-0.06872664391994476,0.7039850950241089,-0.7036886215209961,166825709
09-May-2023 18:45:56.303,0.06714244186878204,4504,166825685,27164,-0.06874747574329376,0.7039793729782104,-0.7036895751953125,166825710
09-May-2023 18:45:57.303,0.06716158986091614,4504,166825685,27164,-0.06877255439758301,0.7039750814437866,-0.7036898136138916,166825711
09-May-2023 18:45:58.303,0.06718975305557251,4504,166825685,27164,-0.06880190968513489,0.7039768695831299,-0.7036823034286499,166825712
09-May-2023 18:45:59.303,0.06721694767475128,4504,166825685,27164,-0.06882426142692566,0.7039742469787598,-0.703680157661438,166825713
09-May-2023 18:46:00.303,0.0672370046377182,4504,166825685,27164,-0.06884518265724182,0.7039667367935181,-0.7036837339401245,166825714
09-May-2023 18:46:01.303,0.06726303696632385,4504,166825685,27164,-0.06888298690319061,0.7039675712585449,-0.703676700592041,166825715
09-May-2023 18:46:02.303,0.06728996336460114,4504,166825717,27171,-0.0688944160938263,0.7039632797241211,-0.7036774158477783,166825716
09-May-2023 18:46:03.303,0.06731586158275604,4504,166825717,27171,-0.06892374157905579,0.7039618492126465,-0.7036730051040649,166825717
09-May-2023 18:46:04.303,0.06734219193458557,4504,166825717,27171,-0.06895959377288818,0.7039598226547241,-0.7036691904067993,166825718
09-May-2023 18:46:05.303,0.06737039983272552,4504,166825717,27171,-0.06897719204425812,0.7039551734924316,-0.7036694288253784,166825719
09-May-2023 18:46:06.303,0.06739601492881775,4504,166825717,27171,-0.06900183856487274,0.7039560079574585,-0.7036638259887695,166825720
09-May-2023 18:46:07.303,0.06742283701896667,4504,166825717,27171,-0.06903187930583954,0.7039546966552734,-0.7036595344543457,166825721
09-May-2023 18:46:08.303,0.06744663417339325,4536,166825717,27171,-0.06904904544353485,0.7039471864700317,-0.7036629915237427,166825722
09-May-2023 18:46:09.303,0.06747490167617798,4536,166825717,27171,-0.06907427310943604,0.7039449214935303,-0.7036601305007935,166825723
09-May-2023 18:46:10.303,0.06749220192432404,4536,166825717,27171,-0.06910160183906555,0.7039471864700317,-0.7036538124084473,166825724
09-May-2023 18:46:11.303,0.0675203949213028,4536,166825717,27171,-0.0691305547952652,0.7039456367492676,-0.7036495208740234,166825725
09-May-2023 18:46:12.303,0.06754642724990845,4536,166825717,27171,-0.0691513866186142,0.7039395570755005,-0.7036511898040771,166825726
09-May-2023 18:46:13.303,0.06757310032844543,4536,166825717,27171,-0.06918568909168243,0.7039386034011841,-0.7036464214324951,166825727
09-May-2023 18:46:14.303,0.06759555637836456,4536,166825717,27171,-0.06921695172786713,0.7039409875869751,-0.7036389112472534,166825728
09-May-2023 18:46:15.303,0.06762681901454926,4536,166825717,27171,-0.06923198699951172,0.7039308547973633,-0.7036445140838623,166825729
09-May-2023 18:46:16.303,0.06765414774417877,4536,166825717,27171,-0.06925836205482483,0.7039269208908081,-0.703642725944519,166825730
09-May-2023 18:46:17.303,0.06767463684082031,4536,166825717,27171,-0.06928957998752594,0.7039268016815186,-0.7036380767822266,166825731
09-May-2023 18:46:18.303,0.06770317256450653,4536,166825717,27171,-0.06931748986244202,0.7039285898208618,-0.7036306858062744,166825732
09-May-2023 18:46:19.303,0.06773178279399872,4536,166825717,27171,-0.06933780014514923,0.7039233446121216,-0.7036311626434326,166825733
09-May-2023 18:46:20.303,0.067750945687294,4536,166825717,27171,-0.06935939192771912,0.7039177417755127,-0.7036329507827759,166825734
09-May-2023 18:46:21.303,0.06777322292327881,4536,166825717,27171,-0.06938406825065613,0.7039176225662231,-0.7036285400390625,166825735
09-May-2023 18:46:22.303,0.06780436635017395,4536,166825717,27171,-0.06941007077693939,0.7039154767990112,-0.7036247253417969,166825736
09-May-2023 18:46:23.303,0.06782844662666321,4536,166825717,27171,-0.0694320797920227,0.7039107084274292,-0.7036250829696655,166825737
09-May-2023 18:46:24.303,0.06785427033901215,4536,166825717,27171,-0.0694640725851059,0.7039077281951904,-0.703622579574585,166825738
09-May-2023 18:46:25.303,0.06788322329521179,4536,166825717,27171,-0.06949137151241302,0.7039088010787964,-0.7036159038543701,166825739
09-May-2023 18:46:26.303,0.06791065633296967,4536,166825717,27171,-0.06951400637626648,0.7039048671722412,-0.7036149501800537,166825740
09-May-2023 18:46:27.303,0.06793034076690674,4536,166825717,27171,-0.06954066455364227,0.7039016485214233,-0.7036138772964478,166825741
09-May-2023 18:46:28.303,0.06795640289783478,4536,166825717,27171,-0.06957609951496124,0.7039005756378174,-0.703608512878418,166825742
09-May-2023 18:46:29.303,0.06798587739467621,4536,166825717,27171,-0.06959572434425354,0.7039002180099487,-0.7036042213439941,166825743
09-May-2023 18:46:30.303,0.06801052391529083,4536,166825717,27171,-0.06962013244628906,0.7038952112197876,-0.7036044597625732,166825744
09-May-2023 18:46:31.303,0.0680336207151413,4536,166825717,27171,-0.06965368986129761,0.7038942575454712,-0.7035999298095703,166825745
09-May-2023 18:46:32.303,0.06806351244449615,4536,166825717,27171,-0.06966829299926758,0.7038861513137817,-0.7036036252975464,166825746
09-May-2023 18:46:33.303,0.06808924674987793,4536,166825717,27171,-0.06969393789768219,0.7038865089416504,-0.7035982608795166,166825747
09-May-2023 18:46:34.303,0.06811343133449554,4536,166825749,27164,-0.0697253942489624,0.7038850784301758,-0.7035943269729614,166825748
09-May-2023 18:46:35.303,0.06813615560531616,4536,166825749,27164,-0.06974369287490845,0.703881025314331,-0.703594446182251,166825749
09-May-2023 18:46:36.303,0.06816889345645905,4536,166825749,27164,-0.06977665424346924,0.7038792371749878,-0.703589677810669,166825750
09-May-2023 18:46:37.303,0.0681874006986618,4536,166825749,27164,-0.0697975903749466,0.7038795948028564,-0.7035853862762451,166825751
09-May-2023 18:46:38.303,0.06821329891681671,4536,166825749,27164,-0.0698288232088089,0.7038761377334595,-0.7035834789276123,166825752
09-May-2023 18:46:39.303,0.06824144721031189,4536,166825749,27164,-0.06985335052013397,0.703870415687561,-0.703583836555481,166825753
09-May-2023 18:46:40.303,0.06826739013195038,4568,166825749,27164,-0.06987966597080231,0.70386803150177,-0.7035812139511108,166825754
09-May-2023 18:46:41.303,0.06828953325748444,4568,166825749,27164,-0.06991621851921082,0.7038717269897461,-0.7035716772079468,166825755
09-May-2023 18:46:42.303,0.06831885874271393,4568,166825749,27164,-0.06992693245410919,0.7038651704788208,-0.7035744190216064,166825756
09-May-2023 18:46:43.303,0.06834791600704193,4568,166825749,27164,-0.0699489414691925,0.7038588523864746,-0.7035757303237915,166825757
09-May-2023 18:46:44.303,0.06836660206317902,4568,166825749,27164,-0.06997634470462799,0.7038596868515015,-0.7035703659057617,166825758
09-May-2023 18:46:45.303,0.06839300692081451,4568,166825749,27164,-0.07000087201595306,0.7038594484329224,-0.7035655975341797,166825759
09-May-2023 18:46:46.303,0.06842327117919922,4568,166825749,27164,-0.070021852850914,0.7038533687591553,-0.7035667896270752,166825760
09-May-2023 18:46:47.303,0.06844741106033325,4568,166825749,27164,-0.0700523853302002,0.7038489580154419,-0.7035655975341797,166825761
09-May-2023 18:46:48.303,0.06847000122070312,4568,166825749,27164,-0.07008261978626251,0.7038514614105225,-0.7035579681396484,166825762
09-May-2023 18:46:49.303,0.06850098073482513,4568,166825749,27164,-0.07011616230010986,0.703850269317627,-0.7035528421401978,166825763
09-May-2023 18:46:50.303,0.06852664053440094,4568,166825749,27164,-0.07014024257659912,0.7038445472717285,-0.7035537958145142,166825764
09-May-2023 18:46:51.303,0.06854625046253204,4568,166825749,27164,-0.07016286253929138,0.7038390636444092,-0.703554630279541,166825765
09-May-2023 18:46:52.303,0.06857176125049591,4568,166825749,27164,-0.07019118964672089,0.7038416862487793,-0.7035466432571411,166825766
09-May-2023 18:46:53.303,0.06859837472438812,4568,166825749,27164,-0.07021449506282806,0.7038408517837524,-0.7035427093505859,166825767
09-May-2023 18:46:54.303,0.06862755119800568,4568,166825749,27164,-0.07023859024047852,0.703835129737854,-0.7035431861877441,166825768
09-May-2023 18:46:55.303,0.06865164637565613,4568,166825749,27164,-0.07025793194770813,0.7038290500640869,-0.7035449743270874,166825769
09-May-2023 18:46:56.303,0.06867752969264984,4568,166825749,27164,-0.07028776407241821,0.7038309574127197,-0.7035378217697144,166825770
09-May-2023 18:46:57.303,0.06870372593402863,4568,166825749,27164,-0.0703093558549881,0.7038300037384033,-0.7035341262817383,166825771
09-May-2023 18:46:58.303,0.06872794032096863,4568,166825749,27164,-0.07033494114875793,0.7038230895996094,-0.7035359144210815,166825772
09-May-2023 18:46:59.303,0.0687553882598877,4568,166825749,27164,-0.07036006450653076,0.7038190364837646,-0.703534722328186,166825773
09-May-2023 18:47:00.303,0.06878317892551422,4568,166825749,27164,-0.07038822770118713,0.7038193941116333,-0.703528881072998,166825774
09-May-2023 18:47:01.303,0.06880553066730499,4568,166825749,27164,-0.07041440904140472,0.7038187980651855,-0.7035249471664429,166825775
09-May-2023 18:47:02.303,0.06883235275745392,4568,166825749,27164,-0.07044121623039246,0.703811764717102,-0.7035266160964966,166825776
09-May-2023 18:47:03.303,0.06885848939418793,4568,166825749,27164,-0.07046093046665192,0.7038086652755737,-0.7035248279571533,166825777
09-May-2023 18:47:04.303,0.06888292729854584,4568,166825749,27164,-0.0704888254404068,0.7038106918334961,-0.7035175561904907,166825778
09-May-2023 18:47:05.303,0.06890831887722015,4568,166825749,27164,-0.07052485644817352,0.7038098573684692,-0.7035123109817505,166825779
09-May-2023 18:47:06.303,0.06893618404865265,4568,166825781,27164,-0.07054226100444794,0.7038013935089111,-0.7035164833068848,166825780
09-May-2023 18:47:07.303,0.0689590722322464,4568,166825781,27164,-0.07056547701358795,0.7038007974624634,-0.7035125494003296,166825781
09-May-2023 18:47:08.303,0.06898435950279236,4568,166825781,27164,-0.07059675455093384,0.7038019895553589,-0.7035055160522461,166825782
09-May-2023 18:47:09.303,0.0690101832151413,4568,166825781,27164,-0.07061956822872162,0.7037984132766724,-0.7035045623779297,166825783
09-May-2023 18:47:10.303,0.06903815269470215,4568,166825781,27164,-0.07064162194728851,0.7037903070449829,-0.7035077810287476,166825784
09-May-2023 18:47:11.303,0.06906324625015259,4568,166825781,27164,-0.07067079842090607,0.7037898302078247,-0.7035026550292969,166825785
09-May-2023 18:47:12.303,0.06908699870109558,4600,166825781,27164,-0.07069627940654755,0.703791618347168,-0.7034963369369507,166825786
09-May-2023 18:47:13.303,0.06911422312259674,4600,166825781,27164,-0.0707186907529831,0.7037855386734009,-0.7034971714019775,166825787
09-May-2023 18:47:14.303,0.06913763284683228,4600,166825781,27164,-0.07074479758739471,0.7037808895111084,-0.703497052192688,166825788
09-May-2023 18:47:15.303,0.06916062533855438,4600,166825781,27164,-0.0707729309797287,0.7037804126739502,-0.7034926414489746,166825789
09-May-2023 18:47:16.303,0.0691925436258316,4600,166825781,27164,-0.07079781591892242,0.703779935836792,-0.7034870386123657,166825790
09-May-2023 18:47:17.303,0.06922025978565216,4600,166825781,27164,-0.07082384824752808,0.7037733793258667,-0.7034883499145508,166825791
09-May-2023 18:47:18.303,0.06924399733543396,4600,166825781,27164,-0.07084718346595764,0.703770637512207,-0.703486442565918,166825792
09-May-2023 18:47:19.303,0.06927019357681274,4600,166825781,27164,-0.07087871432304382,0.7037696838378906,-0.7034814357757568,166825793
09-May-2023 18:47:20.303,0.06929360330104828,4600,166825781,27164,-0.07089971005916595,0.7037696838378906,-0.703477144241333,166825794
09-May-2023 18:47:21.303,0.0693204253911972,4600,166825781,27164,-0.07093226909637451,0.7037675380706787,-0.703473687171936,166825795
09-May-2023 18:47:22.303,0.06934210658073425,4600,166825781,27164,-0.07094936072826385,0.7037614583969116,-0.7034753561019897,166825796
09-May-2023 18:47:23.303,0.06936939060688019,4600,166825781,27164,-0.07097716629505157,0.7037606239318848,-0.7034709453582764,166825797
09-May-2023 18:47:24.303,0.06939522922039032,4600,166825781,27164,-0.07099844515323639,0.7037612199783325,-0.7034657001495361,166825798
09-May-2023 18:47:25.303,0.06941947340965271,4600,166825781,27164,-0.07102786004543304,0.703755259513855,-0.7034662961959839,166825799
09-May-2023 18:47:26.303,0.06944683194160461,4600,166825781,27164,-0.07105521857738495,0.703750491142273,-0.7034657001495361,166825800
09-May-2023 18:47:27.303,0.06947320699691772,4600,166825781,27164,-0.07107901573181152,0.703750491142273,-0.7034608125686646,166825801
09-May-2023 18:47:28.303,0.06949812173843384,4600,166825781,27164,-0.07111285626888275,0.7037509679794312,-0.7034540176391602,166825802
09-May-2023 18:47:29.303,0.06952410936355591,4600,166825781,27164,-0.07114000618457794,0.7037452459335327,-0.7034544944763184,166825803
09-May-2023 18:47:30.303,0.06954868137836456,4600,166825781,27164,-0.07116234302520752,0.7037426233291626,-0.703452467918396,166825804
09-May-2023 18:47:31.303,0.06957623362541199,4600,166825781,27164,-0.0711900144815445,0.7037454843521118,-0.7034441232681274,166825805
09-May-2023 18:47:32.303,0.06960766017436981,4600,166825781,27164,-0.07120972871780396,0.7037439346313477,-0.7034405469894409,166825806
09-May-2023 18:47:33.303,0.06963011622428894,4600,166825781,27164,-0.07123725116252899,0.7037372589111328,-0.7034422159194946,166825807
09-May-2023 18:47:34.303,0.06965495645999908,4600,166825781,27164,-0.07125729322433472,0.7037298679351807,-0.7034449577331543,166825808
09-May-2023 18:47:35.303,0.06967629492282867,4600,166825781,27164,-0.07128816843032837,0.7037316560745239,-0.7034380435943604,166825809
09-May-2023 18:47:36.303,0.06970034539699554,4600,166825781,27164,-0.07130935788154602,0.7037286758422852,-0.7034364938735962,166825810
09-May-2023 18:47:37.303,0.06973087787628174,4600,166825781,27164,-0.07133321464061737,0.7037210464477539,-0.7034387588500977,166825811
09-May-2023 18:47:38.303,0.06975500285625458,4600,166825813,27164,-0.07136155664920807,0.703720211982727,-0.7034343481063843,166825812
09-May-2023 18:47:39.303,0.06978027522563934,4600,166825813,27164,-0.07138919830322266,0.7037210464477539,-0.7034282684326172,166825813
09-May-2023 18:47:40.303,0.06980746984481812,4600,166825813,27164,-0.07141299545764923,0.7037162780761719,-0.7034280300140381,166825814
09-May-2023 18:47:41.303,0.06983357667922974,4600,166825813,27164,-0.07143484055995941,0.7037109136581421,-0.7034285068511963,166825815
09-May-2023 18:47:42.303,0.06985662877559662,4600,166825813,27164,-0.07146422564983368,0.7037121057510376,-0.703421950340271,166825816
09-May-2023 18:47:43.303,0.06988394260406494,4600,166825813,27164,-0.07149486243724823,0.7037124633789062,-0.7034159898757935,166825817
09-May-2023 18:47:44.303,0.06990930438041687,4632,166825813,27164,-0.07151882350444794,0.7037074565887451,-0.7034159898757935,166825818
09-May-2023 18:47:45.303,0.06993424892425537,4632,166825813,27164,-0.07154503464698792,0.7037017345428467,-0.7034164667129517,166825819
09-May-2023 18:47:46.303,0.06995786726474762,4632,166825813,27164,-0.07157965004444122,0.703704833984375,-0.7034075260162354,166825820
09-May-2023 18:47:47.303,0.0699857622385025,4632,166825813,27164,-0.07159584760665894,0.7037045955657959,-0.7034032344818115,166825821
09-May-2023 18:47:48.303,0.07001233100891113,4632,166825813,27164,-0.07161730527877808,0.703697681427002,-0.703405499458313,166825822
09-May-2023 18:47:49.303,0.07003580033779144,4632,166825813,27164,-0.07164265215396881,0.703693151473999,-0.7034050226211548,166825823
09-May-2023 18:47:50.303,0.07006500661373138,4632,166825813,27164,-0.07166653871536255,0.7036945819854736,-0.7033984661102295,166825824
09-May-2023 18:47:51.303,0.07009296119213104,4632,166825813,27164,-0.07169017195701599,0.703694224357605,-0.7033934593200684,166825825
09-May-2023 18:47:52.303,0.07011677324771881,4632,166825813,27164,-0.0717228502035141,0.7036892175674438,-0.7033923864364624,166825826
09-May-2023 18:47:53.303,0.07013928890228271,4632,166825813,27164,-0.07174718379974365,0.7036834955215454,-0.7033936977386475,166825827
09-May-2023 18:47:54.303,0.07016701996326447,4632,166825813,27164,-0.07178586721420288,0.7036850452423096,-0.7033853530883789,166825828
09-May-2023 18:47:55.303,0.07019232213497162,4632,166825813,27164,-0.07180219888687134,0.703681468963623,-0.7033848762512207,166825829
09-May-2023 18:47:56.303,0.07021458446979523,4632,166825813,27164,-0.07182876765727997,0.70367431640625,-0.7033869028091431,166825830
09-May-2023 18:47:57.303,0.07024241983890533,4632,166825813,27164,-0.07185234129428864,0.7036712169647217,-0.7033848762512207,166825831
09-May-2023 18:47:58.303,0.0702674388885498,4632,166825813,27164,-0.07187679409980774,0.7036716938018799,-0.7033793926239014,166825832
09-May-2023 18:47:59.303,0.07029236853122711,4632,166825813,27164,-0.07190027832984924,0.7036713361740112,-0.7033748626708984,166825833
09-May-2023 18:48:00.303,0.07031728327274323,4632,166825813,27164,-0.07193394005298615,0.7036690711975098,-0.7033712863922119,166825834
09-May-2023 18:48:01.303,0.07034571468830109,4632,166825813,27164,-0.07195135951042175,0.7036638259887695,-0.7033720016479492,166825835
09-May-2023 18:48:02.303,0.07036978006362915,4632,166825813,27164,-0.07197676599025726,0.7036656141281128,-0.7033653259277344,166825836
09-May-2023 18:48:03.303,0.07039418816566467,4632,166825813,27164,-0.07200217247009277,0.7036633491516113,-0.703361988067627,166825837
09-May-2023 18:48:04.303,0.0704236775636673,4632,166825813,27164,-0.07203252613544464,0.7036553621292114,-0.703364372253418,166825838
09-May-2023 18:48:05.303,0.07045122981071472,4632,166825813,27164,-0.07205958664417267,0.7036522626876831,-0.7033617496490479,166825839
09-May-2023 18:48:06.303,0.07047423720359802,4632,166825813,27164,-0.07208535075187683,0.7036529779434204,-0.703356146812439,166825840
09-May-2023 18:48:07.303,0.0705009251832962,4632,166825813,27164,-0.07211044430732727,0.7036478519439697,-0.7033560276031494,166825841
09-May-2023 18:48:08.303,0.07052649557590485,4632,166825813,27164,-0.07213489711284637,0.7036410570144653,-0.7033576965332031,166825842
09-May-2023 18:48:09.303,0.07055093348026276,4632,166825813,27164,-0.07216078042984009,0.7036408185958862,-0.7033529281616211,166825843
09-May-2023 18:48:10.303,0.07057565450668335,4632,166825845,27164,-0.07218906283378601,0.7036443948745728,-0.7033438682556152,166825844
09-May-2023 18:48:11.303,0.0706070065498352,4632,166825845,27164,-0.07221980392932892,0.7036405801773071,-0.7033416032791138,166825845
09-May-2023 18:48:12.303,0.07063128054141998,4632,166825845,27164,-0.07224501669406891,0.7036353349685669,-0.7033417224884033,166825846
09-May-2023 18:48:13.303,0.07065200805664062,4632,166825845,27164,-0.07226255536079407,0.7036342620849609,-0.7033389806747437,166825847
09-May-2023 18:48:14.303,0.07067742943763733,4632,166825845,27164,-0.07228755950927734,0.7036352157592773,-0.7033329010009766,166825848
09-May-2023 18:48:15.303,0.0707036554813385,4632,166825845,27164,-0.07231205701828003,0.7036288976669312,-0.7033337354660034,166825849
09-May-2023 18:48:16.303,0.07072779536247253,4664,166825845,27164,-0.07234711945056915,0.7036259174346924,-0.7033307552337646,166825850
09-May-2023 18:48:17.303,0.07075038552284241,4664,166825845,27164,-0.07236255705356598,0.7036246061325073,-0.7033283710479736,166825851
09-May-2023 18:48:18.303,0.07077965140342712,4664,166825845,27164,-0.07238774001598358,0.703622579574585,-0.7033247947692871,166825852
09-May-2023 18:48:19.303,0.07080598175525665,4664,166825845,27164,-0.07242219150066376,0.703619122505188,-0.7033220529556274,166825853
09-May-2023 18:48:20.303,0.07083280384540558,4664,166825845,27164,-0.07244144380092621,0.7036120891571045,-0.7033244371414185,166825854
09-May-2023 18:48:21.303,0.07086071372032166,4664,166825845,27164,-0.07247534394264221,0.7036141157150269,-0.703316330909729,166825855
09-May-2023 18:48:22.303,0.0708865374326706,4664,166825845,27164,-0.07249277830123901,0.7036113739013672,-0.7033144235610962,166825856
09-May-2023 18:48:23.303,0.07091203331947327,4664,166825845,27164,-0.07252579927444458,0.7036080360412598,-0.703311562538147,166825857
09-May-2023 18:48:24.303,0.070935919880867,4664,166825845,27164,-0.0725490152835846,0.7036054134368896,-0.7033095359802246,166825858
09-May-2023 18:48:25.303,0.07096090912818909,4664,166825845,27164,-0.07257035374641418,0.7036033868789673,-0.7033069133758545,166825859
09-May-2023 18:48:26.303,0.07098719477653503,4664,166825845,27164,-0.07260504364967346,0.7036033868789673,-0.7033005952835083,166825860
09-May-2023 18:48:27.303,0.07100322842597961,4664,166825845,27164,-0.07263115048408508,0.7035980224609375,-0.7033016681671143,166825861
09-May-2023 18:48:28.303,0.07103942334651947,4664,166825845,27164,-0.07264602184295654,0.7035913467407227,-0.7033029794692993,166825862
09-May-2023 18:48:29.303,0.07106557488441467,4664,166825845,27164,-0.07266847789287567,0.7035930156707764,-0.7032963037490845,166825863
09-May-2023 18:48:30.303,0.0710839331150055,4664,166825845,27164,-0.0726986676454544,0.7035924196243286,-0.7032918930053711,166825864
09-May-2023 18:48:31.303,0.07110986113548279,4664,166825845,27164,-0.07272173464298248,0.7035853862762451,-0.7032943964004517,166825865
09-May-2023 18:48:32.303,0.0711415559053421,4664,166825845,27164,-0.07274536788463593,0.7035801410675049,-0.7032938003540039,166825866
09-May-2023 18:48:33.303,0.07116241753101349,4664,166825845,27164,-0.07277354598045349,0.7035846710205078,-0.7032842636108398,166825867
09-May-2023 18:48:34.303,0.07118634879589081,4664,166825845,27164,-0.07279832661151886,0.7035801410675049,-0.7032837867736816,166825868
09-May-2023 18:48:35.303,0.07121950387954712,4664,166825845,27164,-0.07283084094524384,0.7035716772079468,-0.7032852172851562,166825869
09-May-2023 18:48:36.303,0.07124622166156769,4664,166825845,27164,-0.07285338640213013,0.7035696506500244,-0.7032827138900757,166825870
09-May-2023 18:48:37.303,0.07126647233963013,4664,166825845,27164,-0.07289011776447296,0.7035759687423706,-0.703270435333252,166825871
09-May-2023 18:48:38.303,0.07129776477813721,4664,166825845,27164,-0.07291083037853241,0.7035703659057617,-0.703270673751831,166825872
09-May-2023 18:48:39.303,0.07132631540298462,4664,166825845,27164,-0.07293741405010223,0.7035624980926514,-0.7032727003097534,166825873
09-May-2023 18:48:40.303,0.07134482264518738,4664,166825845,27164,-0.07296212017536163,0.7035634517669678,-0.7032673358917236,166825874
09-May-2023 18:48:41.303,0.07136432826519012,4664,166825845,27164,-0.0729818195104599,0.7035596370697021,-0.7032670974731445,166825875
09-May-2023 18:48:42.303,0.07139848172664642,4664,166825877,27164,-0.0730072557926178,0.7035576105117798,-0.7032631635665894,166825876
09-May-2023 18:48:43.303,0.07142132520675659,4664,166825877,27164,-0.07302919030189514,0.7035509347915649,-0.7032651901245117,166825877
09-May-2023 18:48:44.303,0.07144317030906677,4664,166825877,27164,-0.07305942475795746,0.7035512924194336,-0.7032594680786133,166825878
09-May-2023 18:48:45.303,0.0714707225561142,4664,166825877,27164,-0.07307940721511841,0.7035516500473022,-0.703254222869873,166825879
09-May-2023 18:48:46.303,0.07150278985500336,4664,166825877,27164,-0.07310707867145538,0.7035447359085083,-0.7032551765441895,166825880
09-May-2023 18:48:47.303,0.07152575254440308,4664,166825877,27164,-0.07313960790634155,0.7035434246063232,-0.7032507658004761,166825881
09-May-2023 18:48:48.303,0.07155254483222961,4696,166825877,27164,-0.07315956056118011,0.7035418748855591,-0.7032475471496582,166825882
09-May-2023 18:48:49.303,0.07158222794532776,4696,166825877,27164,-0.07318952679634094,0.7035410404205322,-0.7032421827316284,166825883
09-May-2023 18:48:50.303,0.07159987092018127,4696,166825877,27164,-0.07321254909038544,0.703534722328186,-0.7032444477081299,166825884
09-May-2023 18:48:51.303,0.07162697613239288,4696,166825877,27164,-0.0732482373714447,0.7035311460494995,-0.7032413482666016,166825885
09-May-2023 18:48:52.303,0.07165643572807312,4696,166825877,27164,-0.07326272130012512,0.703527569770813,-0.7032405138015747,166825886
09-May-2023 18:48:53.303,0.07168370485305786,4696,166825877,27164,-0.07329227030277252,0.7035292387008667,-0.7032331228256226,166825887
09-May-2023 18:48:54.303,0.07170593738555908,4696,166825877,27164,-0.07332421839237213,0.7035237550735474,-0.703233003616333,166825888
09-May-2023 18:48:55.303,0.07173024117946625,4696,166825877,27164,-0.07333651185035706,0.7035168409347534,-0.7032362222671509,166825889
09-May-2023 18:48:56.303,0.07175533473491669,4696,166825877,27164,-0.07336118817329407,0.7035199403762817,-0.7032278776168823,166825890
09-May-2023 18:48:57.303,0.0717802494764328,4696,166825877,27164,-0.07339099049568176,0.7035186290740967,-0.7032232284545898,166825891
09-May-2023 18:48:58.303,0.07180546224117279,4696,166825877,27164,-0.07341249287128448,0.70351243019104,-0.7032246589660645,166825892
09-May-2023 18:48:59.303,0.07183276116847992,4696,166825877,27164,-0.07343700528144836,0.7035079002380371,-0.7032239437103271,166825893
09-May-2023 18:49:00.303,0.07185754179954529,4696,166825877,27164,-0.07346704602241516,0.7035107612609863,-0.703215479850769,166825894
09-May-2023 18:49:01.303,0.07188068330287933,4696,166825877,27164,-0.073494091629982,0.7035071849822998,-0.7032136917114258,166825895
09-May-2023 18:49:02.303,0.07190720736980438,4696,166825877,27164,-0.07351648807525635,0.7035001516342163,-0.7032157182693481,166825896
09-May-2023 18:49:03.303,0.07193812727928162,4696,166825877,27164,-0.07354795932769775,0.7034999132156372,-0.7032095193862915,166825897
09-May-2023 18:49:04.303,0.07195636630058289,4696,166825877,27164,-0.07356999814510345,0.7035002708435059,-0.7032051086425781,166825898
09-May-2023 18:49:05.303,0.07198730111122131,4696,166825877,27164,-0.07359656691551208,0.7034980058670044,-0.7032015323638916,166825899
09-May-2023 18:49:06.303,0.07201611995697021,4696,166825877,27164,-0.07362347841262817,0.7034882307052612,-0.7032054662704468,166825900
09-May-2023 18:49:07.303,0.07204349339008331,4696,166825877,27164,-0.07365426421165466,0.7034866809844971,-0.7032006978988647,166825901
09-May-2023 18:49:08.303,0.07206167280673981,4696,166825877,27164,-0.07367223501205444,0.7034870386123657,-0.70319664478302,166825902
09-May-2023 18:49:09.303,0.07208895683288574,4696,166825877,27164,-0.07369661331176758,0.7034838199615479,-0.7031946182250977,166825903
09-May-2023 18:49:10.303,0.0721132904291153,4696,166825877,27164,-0.07371965050697327,0.7034772634506226,-0.7031962871551514,166825904
09-May-2023 18:49:11.303,0.07213793694972992,4696,166825877,27164,-0.07375511527061462,0.7034810781478882,-0.7031861543655396,166825905
09-May-2023 18:49:12.303,0.07216212153434753,4696,166825877,27164,-0.07377280294895172,0.7034801244735718,-0.7031829357147217,166825906
09-May-2023 18:49:13.303,0.07219065725803375,4696,166825877,27164,-0.07379896938800812,0.7034733295440674,-0.7031841278076172,166825907
09-May-2023 18:49:14.303,0.07221609354019165,4696,166825909,27164,-0.07382047176361084,0.7034682035446167,-0.7031843662261963,166825908
09-May-2023 18:49:15.303,0.07224363088607788,4696,166825909,27164,-0.07385566830635071,0.7034680843353271,-0.703177809715271,166825909
09-May-2023 18:49:16.303,0.07226872444152832,4696,166825909,27164,-0.07387487590312958,0.7034672498703003,-0.7031741142272949,166825910
09-May-2023 18:49:17.303,0.07229703664779663,4696,166825909,27164,-0.07390210032463074,0.7034602165222168,-0.7031756639480591,166825911
09-May-2023 18:49:18.303,0.07231970131397247,4696,166825909,27164,-0.07392697036266327,0.7034561634063721,-0.703174352645874,166825912
09-May-2023 18:49:19.303,0.0723438560962677,4696,166825909,27164,-0.0739511102437973,0.7034585475921631,-0.7031669616699219,166825913
09-May-2023 18:49:20.303,0.07237458229064941,4728,166825909,27164,-0.07397682964801788,0.7034550905227661,-0.7031645774841309,166825914
09-May-2023 18:49:21.303,0.07239732146263123,4728,166825909,27164,-0.07400330901145935,0.703450083732605,-0.7031646966934204,166825915
09-May-2023 18:49:22.303,0.07242082059383392,4728,166825909,27164,-0.07403475046157837,0.7034448385238647,-0.7031639814376831,166825916
09-May-2023 18:49:23.303,0.07244721055030823,4728,166825909,27164,-0.07405425608158112,0.7034463882446289,-0.7031577825546265,166825917
09-May-2023 18:49:24.303,0.0724714994430542,4728,166825909,27164,-0.07408173382282257,0.7034450769424438,-0.7031534910202026,166825918
09-May-2023 18:49:25.303,0.07250510156154633,4728,166825909,27164,-0.07410939037799835,0.703443169593811,-0.7031491994857788,166825919
09-May-2023 18:49:26.303,0.07252658903598785,4728,166825909,27164,-0.07412761449813843,0.7034357786178589,-0.7031526565551758,166825920
09-May-2023 18:49:27.303,0.07255296409130096,4728,166825909,27164,-0.07415823638439178,0.7034375667572021,-0.703144907951355,166825921
09-May-2023 18:49:28.303,0.07257738709449768,4728,166825909,27164,-0.0741836428642273,0.7034354209899902,-0.703141450881958,166825922
09-May-2023 18:49:29.303,0.07260358333587646,4728,166825909,27164,-0.07420818507671356,0.7034276723861694,-0.7031440734863281,166825923
09-May-2023 18:49:30.303,0.07263274490833282,4728,166825909,27164,-0.0742340236902237,0.7034225463867188,-0.7031432390213013,166825924
09-May-2023 18:49:31.303,0.07265470921993256,4728,166825909,27164,-0.07426218688488007,0.703426718711853,-0.7031339406967163,166825925
09-May-2023 18:49:32.303,0.07267743349075317,4728,166825909,27164,-0.07428443431854248,0.703423261642456,-0.7031329870223999,166825926
09-May-2023 18:49:33.303,0.0727059543132782,4728,166825909,27164,-0.07430972158908844,0.7034153938293457,-0.7031348943710327,166825927
09-May-2023 18:49:34.303,0.07273313403129578,4728,166825909,27164,-0.07434242963790894,0.7034174203872681,-0.7031266689300537,166825928
09-May-2023 18:49:35.303,0.07275398075580597,4728,166825909,27164,-0.07436351478099823,0.703417181968689,-0.7031228542327881,166825929
09-May-2023 18:49:36.303,0.07278048992156982,4728,166825909,27164,-0.07438546419143677,0.703412652015686,-0.7031221389770508,166825930
09-May-2023 18:49:37.303,0.07281084358692169,4728,166825909,27164,-0.07441326975822449,0.7034046649932861,-0.7031242847442627,166825931
09-May-2023 18:49:38.303,0.07283486425876617,4728,166825909,27164,-0.07444432377815247,0.7034038305282593,-0.7031190395355225,166825932
09-May-2023 18:49:39.303,0.07286104559898376,4728,166825909,27164,-0.07447023689746857,0.7034060955047607,-0.7031114101409912,166825933
09-May-2023 18:49:40.303,0.0728892982006073,4728,166825909,27164,-0.07449428737163544,0.7034010887145996,-0.703110933303833,166825934
09-May-2023 18:49:41.303,0.0729127824306488,4728,166825909,27164,-0.07451625168323517,0.7033941745758057,-0.7031130790710449,166825935
09-May-2023 18:49:42.303,0.07293650507926941,4728,166825909,27164,-0.0745459496974945,0.7033954858779907,-0.703106164932251,166825936
09-May-2023 18:49:43.303,0.07296417653560638,4728,166825909,27164,-0.07456763088703156,0.7033960819244385,-0.7031004428863525,166825937
09-May-2023 18:49:44.303,0.07299289107322693,4728,166825909,27164,-0.07458890974521637,0.7033895254135132,-0.703101634979248,166825938
09-May-2023 18:49:45.303,0.07301488518714905,4728,166825909,27164,-0.07461805641651154,0.7033838033676147,-0.7031021118164062,166825939
09-May-2023 18:49:46.303,0.07304230332374573,4728,166825941,27164,-0.07465369999408722,0.7033869028091431,-0.7030923366546631,166825940
09-May-2023 18:49:47.303,0.07307182252407074,4728,166825941,27164,-0.0746738612651825,0.7033851146697998,-0.7030889987945557,166825941
09-May-2023 18:49:48.303,0.07309482991695404,4728,166825941,27164,-0.0746987909078598,0.7033787965774536,-0.7030901908874512,166825942
09-May-2023 18:49:49.303,0.07311764359474182,4728,166825941,27164,-0.07472966611385345,0.7033753395080566,-0.7030881643295288,166825943
09-May-2023 18:49:50.303,0.07314161956310272,4728,166825941,27164,-0.0747489333152771,0.7033742666244507,-0.7030845880508423,166825944
09-May-2023 18:49:51.303,0.07317076623439789,4728,166825941,27164,-0.07477381825447083,0.7033728361129761,-0.7030805349349976,166825945
09-May-2023 18:49:52.303,0.0731954276561737,4760,166825941,27164,-0.07480144500732422,0.703365683555603,-0.7030823230743408,166825946
09-May-2023 18:49:53.303,0.07321974635124207,4760,166825941,27164,-0.07482637465000153,0.7033627033233643,-0.7030798196792603,166825947
09-May-2023 18:49:54.303,0.0732472836971283,4760,166825941,27164,-0.07485194504261017,0.7033625841140747,-0.7030740976333618,166825948
09-May-2023 18:49:55.303,0.07327048480510712,4760,166825941,27164,-0.07487685978412628,0.7033625841140747,-0.7030690908432007,166825949
09-May-2023 18:49:56.303,0.07329784333705902,4760,166825941,27164,-0.07491002976894379,0.7033573389053345,-0.7030681371688843,166825950
09-May-2023 18:49:57.303,0.07332399487495422,4760,166825941,27164,-0.07493026554584503,0.7033514976501465,-0.7030690908432007,166825951
09-May-2023 18:49:58.303,0.07335130870342255,4760,166825941,27164,-0.07495848834514618,0.7033559083938599,-0.7030587196350098,166825952
09-May-2023 18:49:59.303,0.07337076961994171,4760,166825941,27164,-0.07498067617416382,0.7033500671386719,-0.7030601501464844,166825953
09-May-2023 18:50:00.303,0.07340380549430847,4760,166825941,27164,-0.07500892877578735,0.7033450603485107,-0.7030587196350098,166825954
09-May-2023 18:50:01.303,0.07343359291553497,4760,166825941,27164,-0.07503785192966461,0.7033418416976929,-0.703055739402771,166825955
09-May-2023 18:50:02.303,0.07345680892467499,4760,166825941,27164,-0.07506279647350311,0.703344464302063,-0.7030482292175293,166825956
09-May-2023 18:50:03.303,0.07347248494625092,4760,166825941,27164,-0.0750763863325119,0.7033408880233765,-0.7030482292175293,166825957
09-May-2023 18:50:04.303,0.07349859178066254,4760,166825941,27164,-0.07510176301002502,0.7033319473266602,-0.7030521631240845,166825958
09-May-2023 18:50:05.303,0.07352553308010101,4760,166825941,27164,-0.07513022422790527,0.703331470489502,-0.7030465602874756,166825959
09-May-2023 18:50:06.303,0.07354617118835449,4760,166825941,27164,-0.07515756785869598,0.7033356428146362,-0.7030372619628906,166825960
09-May-2023 18:50:07.303,0.0735783725976944,4760,166825941,27164,-0.07518574595451355,0.7033298015594482,-0.703036904335022,166825961
09-May-2023 18:50:08.304,0.07360607385635376,4760,166825941,27164,-0.07521273195743561,0.7033208608627319,-0.7030401229858398,166825962
09-May-2023 18:50:09.304,0.07362890243530273,4760,166825941,27164,-0.07524047791957855,0.7033220529556274,-0.703033447265625,166825963
09-May-2023 18:50:10.304,0.07365252077579498,4760,166825941,27164,-0.07526436448097229,0.7033224105834961,-0.7030280828475952,166825964
09-May-2023 18:50:11.304,0.07368448376655579,4760,166825941,27164,-0.0752921849489212,0.7033178806304932,-0.7030264139175415,166825965
09-May-2023 18:50:12.304,0.0737084150314331,4760,166825941,27164,-0.07531899213790894,0.7033126354217529,-0.7030261754989624,166825966
09-May-2023 18:50:13.304,0.07372750341892242,4760,166825941,27164,-0.07533848285675049,0.7033138275146484,-0.7030209302902222,166825967
09-May-2023 18:50:14.304,0.0737573653459549,4760,166825941,27164,-0.07536634802818298,0.7033156156539917,-0.7030131816864014,166825968
09-May-2023 18:50:15.304,0.07378487288951874,4760,166825941,27164,-0.07538780570030212,0.7033075094223022,-0.703015923500061,166825969
09-May-2023 18:50:16.304,0.07380732893943787,4760,166825941,27164,-0.07541346549987793,0.7033003568649292,-0.7030181884765625,166825970
09-May-2023 18:50:17.304,0.07383409142494202,4760,166825941,27164,-0.07544074952602386,0.7033025026321411,-0.7030099630355835,166825971
09-May-2023 18:50:18.304,0.07385866343975067,4760,166825973,27164,-0.0754668116569519,0.7033005952835083,-0.7030066251754761,166825972
09-May-2023 18:50:19.304,0.07388678193092346,4760,166825973,27164,-0.07549503445625305,0.703292727470398,-0.7030082941055298,166825973
09-May-2023 18:50:20.304,0.07390980422496796,4760,166825973,27164,-0.07551942765712738,0.7032897472381592,-0.7030065059661865,166825974
09-May-2023 18:50:21.304,0.07393702864646912,4760,166825973,27164,-0.07554425299167633,0.7032907009124756,-0.7030000686645508,166825975
09-May-2023 18:50:22.304,0.07396204769611359,4760,166825973,27164,-0.07556973397731781,0.7032899856567383,-0.7029954195022583,166825976
09-May-2023 18:50:23.304,0.07398568093776703,4760,166825973,27164,-0.07559320330619812,0.7032846212387085,-0.7029955387115479,166825977
09-May-2023 18:50:24.304,0.07401253283023834,4792,166825973,27164,-0.07561933994293213,0.703279972076416,-0.7029945850372314,166825978
09-May-2023 18:50:25.304,0.0740385353565216,4792,166825973,27164,-0.07564295828342438,0.7032815217971802,-0.7029876708984375,166825979
09-May-2023 18:50:26.304,0.07406449317932129,4792,166825973,27164,-0.07567295432090759,0.703277587890625,-0.7029856443405151,166825980
09-May-2023 18:50:27.304,0.0740884393453598,4792,166825973,27164,-0.07569824159145355,0.703270435333252,-0.7029874324798584,166825981
09-May-2023 18:50:28.304,0.07411922514438629,4792,166825973,27164,-0.07572171092033386,0.7032700777053833,-0.7029820680618286,166825982
09-May-2023 18:50:29.304,0.07413871586322784,4792,166825973,27164,-0.0757480263710022,0.7032705545425415,-0.7029767036437988,166825983
09-May-2023 18:50:30.304,0.07416556775569916,4792,166825973,27164,-0.07577651739120483,0.7032648324966431,-0.7029765844345093,166825984
09-May-2023 18:50:31.304,0.074194997549057,4792,166825973,27164,-0.07579758763313293,0.7032564878463745,-0.702979326248169,166825985
09-May-2023 18:50:32.304,0.07421854138374329,4792,166825973,27164,-0.07582201063632965,0.7032592296600342,-0.7029716968536377,166825986
09-May-2023 18:50:33.304,0.07424165308475494,4792,166825973,27164,-0.0758497416973114,0.7032604217529297,-0.702965259552002,166825987
09-May-2023 18:50:34.304,0.07427282631397247,4792,166825973,27164,-0.07587926089763641,0.7032550573348999,-0.7029640674591064,166825988
09-May-2023 18:50:35.304,0.07429610192775726,4792,166825973,27164,-0.07589825987815857,0.7032487392425537,-0.7029658555984497,166825989
09-May-2023 18:50:36.304,0.07431966066360474,4792,166825973,27164,-0.0759301483631134,0.7032500505447388,-0.702958345413208,166825990
09-May-2023 18:50:37.304,0.07434935867786407,4792,166825973,27164,-0.07596004009246826,0.7032524347305298,-0.7029495239257812,166825991
09-May-2023 18:50:38.304,0.07437242567539215,4792,166825973,27164,-0.0759764164686203,0.7032428979873657,-0.7029552459716797,166825992
09-May-2023 18:50:39.304,0.07440277934074402,4792,166825973,27164,-0.07600699365139008,0.7032368183135986,-0.7029544115066528,166825993
09-May-2023 18:50:40.304,0.07442274689674377,4792,166825973,27164,-0.07603499293327332,0.7032390832901001,-0.7029470205307007,166825994
09-May-2023 18:50:41.304,0.07445244491100311,4792,166825973,27164,-0.07606102526187897,0.7032400369644165,-0.7029405832290649,166825995
09-May-2023 18:50:42.304,0.07447873055934906,4792,166825973,27164,-0.07608239352703094,0.703233003616333,-0.7029422521591187,166825996
09-May-2023 18:50:43.304,0.07450617849826813,4792,166825973,27164,-0.07611428201198578,0.703228235244751,-0.7029405832290649,166825997
09-May-2023 18:50:44.304,0.07452315092086792,4792,166825973,27164,-0.0761321634054184,0.7032289505004883,-0.7029364109039307,166825998
09-May-2023 18:50:45.304,0.0745515376329422,4792,166825973,27164,-0.0761578232049942,0.7032274007797241,-0.7029320001602173,166825999
09-May-2023 18:50:46.304,0.07458299398422241,4792,166825973,27164,-0.07618512213230133,0.7032198905944824,-0.7029333114624023,166826000
09-May-2023 18:50:47.304,0.07460469007492065,4792,166825973,27164,-0.0762147456407547,0.7032142877578735,-0.7029333114624023,166826001
09-May-2023 18:50:48.304,0.07462987303733826,4792,166825973,27164,-0.07623720169067383,0.7032166719436646,-0.7029260396957397,166826002
09-May-2023 18:50:49.304,0.07465948164463043,4792,166825973,27164,-0.07626751065254211,0.7032179832458496,-0.702918291091919,166826003
09-May-2023 18:50:50.304,0.07468079030513763,4792,166826005,27164,-0.07628770172595978,0.7032108306884766,-0.7029209136962891,166826004
09-May-2023 18:50:51.304,0.07470560073852539,4792,166826005,27164,-0.0763135552406311,0.7032076120376587,-0.7029187679290771,166826005
09-May-2023 18:50:52.304,0.07472853362560272,4792,166826005,27164,-0.07633079588413239,0.7032079696655273,-0.7029138803482056,166826006
09-May-2023 18:50:53.304,0.07475897669792175,4792,166826005,27164,-0.07636499404907227,0.7032077312469482,-0.7029074430465698,166826007
09-May-2023 18:50:54.304,0.0747840404510498,4792,166826005,27164,-0.07639120519161224,0.7031955718994141,-0.7029141187667847,166826008
09-May-2023 18:50:55.304,0.07481442391872406,4792,166826005,27164,-0.07642567157745361,0.7031946182250977,-0.7029081583023071,166826009
09-May-2023 18:50:56.304,0.07484103739261627,4824,166826005,27164,-0.0764501541852951,0.7031967639923096,-0.7029002904891968,166826010
09-May-2023 18:50:57.304,0.07486599683761597,4824,166826005,27164,-0.07647284865379333,0.703194260597229,-0.7028979063034058,166826011
09-May-2023 18:50:58.304,0.07488597929477692,4824,166826005,27164,-0.0764952301979065,0.7031856775283813,-0.7029016017913818,166826012
09-May-2023 18:50:59.304,0.07490929961204529,4824,166826005,27164,-0.07651841640472412,0.7031846046447754,-0.7028976678848267,166826013
09-May-2023 18:51:00.304,0.0749405026435852,4824,166826005,27164,-0.07654757797718048,0.7031866312026978,-0.7028893232345581,166826014
09-May-2023 18:51:01.304,0.07496342062950134,4824,166826005,27164,-0.07657374441623688,0.703182578086853,-0.702888011932373,166826015
09-May-2023 18:51:02.304,0.07498280704021454,4824,166826005,27164,-0.07659593224525452,0.7031769752502441,-0.702889084815979,166826016
09-May-2023 18:51:03.304,0.0750126838684082,4824,166826005,27164,-0.07661764323711395,0.7031745910644531,-0.7028858661651611,166826017
09-May-2023 18:51:04.304,0.07504171133041382,4824,166826005,27164,-0.07663978636264801,0.7031739950180054,-0.7028809785842896,166826018
09-May-2023 18:51:05.304,0.0750623345375061,4824,166826005,27164,-0.07667525112628937,0.7031701803207397,-0.7028788328170776,166826019
09-May-2023 18:51:06.304,0.07509447634220123,4824,166826005,27164,-0.0767030119895935,0.7031679153442383,-0.7028746604919434,166826020
09-May-2023 18:51:07.304,0.07512138783931732,4824,166826005,27164,-0.07671552896499634,0.7031620740890503,-0.7028759717941284,166826021
09-May-2023 18:51:08.304,0.07514561712741852,4824,166826005,27164,-0.07674947381019592,0.7031619548797607,-0.7028697729110718,166826022
09-May-2023 18:51:09.304,0.07516925036907196,4824,166826005,27164,-0.07678316533565521,0.703158974647522,-0.7028665542602539,166826023
09-May-2023 18:51:10.304,0.07520198822021484,4824,166826005,27164,-0.07680670917034149,0.7031517028808594,-0.7028679847717285,166826024
09-May-2023 18:51:11.304,0.07522550225257874,4824,166826005,27164,-0.07683083415031433,0.7031524181365967,-0.7028619050979614,166826025
09-May-2023 18:51:12.304,0.0752439796924591,4824,166826005,27164,-0.07685647904872894,0.7031536102294922,-0.7028560638427734,166826026
09-May-2023 18:51:13.304,0.07527224719524384,4824,166826005,27164,-0.07688067853450775,0.7031468152999878,-0.702857255935669,166826027
09-May-2023 18:51:14.304,0.07530030608177185,4824,166826005,27164,-0.07690128684043884,0.7031409740447998,-0.7028579711914062,166826028
09-May-2023 18:51:15.304,0.07531765103340149,4824,166826005,27164,-0.07692644000053406,0.7031459808349609,-0.7028484344482422,166826029
09-May-2023 18:51:16.304,0.07534250617027283,4824,166826005,27164,-0.07695166766643524,0.7031435966491699,-0.7028450965881348,166826030
09-May-2023 18:51:17.304,0.07537755370140076,4824,166826005,27164,-0.07697619497776031,0.7031344175338745,-0.7028480768203735,166826031
09-May-2023 18:51:18.304,0.07540091872215271,4824,166826005,27164,-0.07700367271900177,0.7031327486038208,-0.7028442621231079,166826032
09-May-2023 18:51:19.304,0.07542501389980316,4824,166826005,27164,-0.07703712582588196,0.7031375169754028,-0.702832818031311,166826033
09-May-2023 18:51:20.304,0.07545201480388641,4824,166826005,27164,-0.07705514132976532,0.7031285762786865,-0.7028369903564453,166826034
09-May-2023 18:51:21.304,0.07548187673091888,4824,166826005,27164,-0.077084019780159,0.7031241655349731,-0.7028350830078125,166826035
09-May-2023 18:51:22.304,0.07550053298473358,4824,166826037,27164,-0.07711175084114075,0.7031217813491821,-0.7028325796127319,166826036
09-May-2023 18:51:23.304,0.0755302757024765,4824,166826037,27164,-0.07713571190834045,0.7031196355819702,-0.7028287649154663,166826037
09-May-2023 18:51:24.304,0.07555738091468811,4824,166826037,27164,-0.0771545022726059,0.703116774559021,-0.7028268575668335,166826038
09-May-2023 18:51:25.304,0.07557852566242218,4824,166826037,27164,-0.07718855142593384,0.7031122446060181,-0.7028254270553589,166826039
09-May-2023 18:51:26.304,0.07560378313064575,4824,166826037,27164,-0.07721158862113953,0.7031105756759644,-0.7028216123580933,166826040
09-May-2023 18:51:27.304,0.07563246786594391,4824,166826037,27164,-0.07723180949687958,0.7031092643737793,-0.7028173208236694,166826041
09-May-2023 18:51:28.304,0.07565601170063019,4856,166826037,27164,-0.07725657522678375,0.703107476234436,-0.7028141021728516,166826042
09-May-2023 18:51:29.304,0.0756760686635971,4856,166826037,27164,-0.07728719711303711,0.703102707862854,-0.7028133869171143,166826043
09-May-2023 18:51:30.304,0.07570821046829224,4856,166826037,27164,-0.07731567323207855,0.7031025886535645,-0.7028067111968994,166826044
09-May-2023 18:51:31.304,0.07573238015174866,4856,166826037,27164,-0.07733328640460968,0.7031004428863525,-0.7028042078018188,166826045
09-May-2023 18:51:32.304,0.07575517892837524,4856,166826037,27164,-0.07736478745937347,0.7030960321426392,-0.7028030157089233,166826046
09-May-2023 18:51:33.304,0.07578437030315399,4856,166826037,27164,-0.07739247381687164,0.7030941247940063,-0.7027983665466309,166826047
09-May-2023 18:51:34.304,0.0758139044046402,4856,166826037,27164,-0.07742008566856384,0.7030916213989258,-0.702795147895813,166826048
09-May-2023 18:51:35.304,0.07583945989608765,4856,166826037,27164,-0.0774470865726471,0.7030900716781616,-0.7027909755706787,166826049
09-May-2023 18:51:36.304,0.0758596807718277,4856,166826037,27164,-0.07746867835521698,0.7030841112136841,-0.7027924060821533,166826050
09-May-2023 18:51:37.304,0.07588520646095276,4856,166826037,27164,-0.07748837769031525,0.7030807733535767,-0.7027906179428101,166826051
09-May-2023 18:51:38.304,0.075911745429039,4856,166826037,27164,-0.07751353085041046,0.7030786275863647,-0.7027870416641235,166826052
09-May-2023 18:51:39.304,0.07593376934528351,4856,166826037,27164,-0.07753965258598328,0.7030787467956543,-0.7027815580368042,166826053
09-May-2023 18:51:40.304,0.0759601891040802,4856,166826037,27164,-0.07756990194320679,0.7030730247497559,-0.702781081199646,166826054
09-May-2023 18:51:41.304,0.07599346339702606,4856,166826037,27164,-0.07760018110275269,0.7030693292617798,-0.7027779817581177,166826055
09-May-2023 18:51:42.304,0.07601761817932129,4856,166826037,27164,-0.077622190117836,0.703068733215332,-0.7027736902236938,166826056
09-May-2023 18:51:43.304,0.076035276055336,4856,166826037,27164,-0.07764692604541779,0.7030640840530396,-0.7027736902236938,166826057
09-May-2023 18:51:44.304,0.0760648250579834,4856,166826037,27164,-0.07767577469348907,0.7030631303787231,-0.702768087387085,166826058
09-May-2023 18:51:45.304,0.07609163224697113,4856,166826037,27164,-0.07768957316875458,0.7030574083328247,-0.7027695178985596,166826059
09-May-2023 18:51:46.304,0.0761132687330246,4856,166826037,27164,-0.07771745324134827,0.7030583620071411,-0.7027630805969238,166826060
09-May-2023 18:51:47.304,0.07614167034626007,4856,166826037,27164,-0.07775096595287323,0.7030597925186157,-0.7027549743652344,166826061
09-May-2023 18:51:48.304,0.07617291808128357,4856,166826037,27164,-0.0777774453163147,0.7030540704727173,-0.7027543783187866,166826062
09-May-2023 18:51:49.304,0.07619629800319672,4856,166826037,27164,-0.07779543101787567,0.7030453681945801,-0.7027584314346313,166826063
09-May-2023 18:51:50.304,0.07622087001800537,4856,166826037,27164,-0.07782776653766632,0.7030435800552368,-0.702754020690918,166826064
09-May-2023 18:51:51.304,0.07624846696853638,4856,166826037,27164,-0.07785238325595856,0.7030408382415771,-0.7027511596679688,166826065
09-May-2023 18:51:52.304,0.07627828419208527,4856,166826037,27164,-0.07787834107875824,0.7030370235443115,-0.7027486562728882,166826066
09-May-2023 18:51:53.304,0.0762958824634552,4856,166826037,27164,-0.0779011994600296,0.7030353546142578,-0.7027460336685181,166826067
09-May-2023 18:51:54.304,0.07632313668727875,4856,166826069,27164,-0.07792709767818451,0.7030340433120728,-0.7027417421340942,166826068
09-May-2023 18:51:55.304,0.07634970545768738,4856,166826069,27164,-0.0779469907283783,0.7030307054519653,-0.7027398347854614,166826069
09-May-2023 18:51:56.304,0.07637481391429901,4856,166826069,27164,-0.07797621190547943,0.7030261754989624,-0.7027382850646973,166826070
09-May-2023 18:51:57.304,0.07639852166175842,4856,166826069,27164,-0.07800556719303131,0.7030260562896729,-0.7027324438095093,166826071
09-May-2023 18:51:58.304,0.07642577588558197,4856,166826069,27164,-0.07802782952785492,0.7030215263366699,-0.7027316093444824,166826072
09-May-2023 18:51:59.304,0.07645350694656372,4856,166826069,27164,-0.07805316150188446,0.7030171155929565,-0.7027301788330078,166826073
09-May-2023 18:52:00.304,0.07647648453712463,4888,166826069,27164,-0.07808129489421844,0.7030150890350342,-0.7027266025543213,166826074
09-May-2023 18:52:01.304,0.07650433480739594,4888,166826069,27164,-0.07810764014720917,0.7030110359191895,-0.702724814414978,166826075
09-May-2023 18:52:02.304,0.07653172314167023,4888,166826069,27164,-0.07812961935997009,0.7030081748962402,-0.7027221918106079,166826076
09-May-2023 18:52:03.304,0.076557457447052,4888,166826069,27164,-0.07815989851951599,0.7030067443847656,-0.7027175426483154,166826077
09-May-2023 18:52:04.304,0.07658369839191437,4888,166826069,27164,-0.07819370925426483,0.7030041217803955,-0.7027134895324707,166826078
09-May-2023 18:52:05.304,0.07661247253417969,4888,166826069,27164,-0.07821245491504669,0.703004002571106,-0.7027086019515991,166826079
09-May-2023 18:52:06.304,0.0766342431306839,4888,166826069,27164,-0.07823458313941956,0.7029983997344971,-0.7027088403701782,166826080
09-May-2023 18:52:07.304,0.07665809988975525,4888,166826069,27164,-0.07826894521713257,0.7029955387115479,-0.7027053833007812,166826081
09-May-2023 18:52:08.304,0.07668407261371613,4888,166826069,27164,-0.07828813791275024,0.7029916048049927,-0.7027043104171753,166826082
09-May-2023 18:52:09.304,0.07671400904655457,4888,166826069,27164,-0.07831254601478577,0.7029883861541748,-0.7027019262313843,166826083
09-May-2023 18:52:10.304,0.07673506438732147,4888,166826069,27164,-0.07834258675575256,0.7029885053634644,-0.7026958465576172,166826084
09-May-2023 18:52:11.304,0.07676000893115997,4888,166826069,27164,-0.07836607098579407,0.7029825448989868,-0.7026965618133545,166826085
09-May-2023 18:52:12.304,0.0767902284860611,4888,166826069,27164,-0.0783863216638565,0.7029792070388794,-0.702694296836853,166826086
09-May-2023 18:52:13.304,0.07681109011173248,4888,166826069,27164,-0.07841531932353973,0.702978253364563,-0.7026898860931396,166826087
09-May-2023 18:52:14.304,0.07683531939983368,4888,166826069,27164,-0.07844679057598114,0.702977180480957,-0.7026846408843994,166826088
09-May-2023 18:52:15.304,0.07686418294906616,4888,166826069,27164,-0.07847078144550323,0.7029727697372437,-0.7026833295822144,166826089
09-May-2023 18:52:16.304,0.07689297199249268,4888,166826069,27164,-0.07849204540252686,0.7029671669006348,-0.7026833295822144,166826090
09-May-2023 18:52:17.304,0.07691416144371033,4888,166826069,27164,-0.07851983606815338,0.702967643737793,-0.7026772499084473,166826091
09-May-2023 18:52:18.304,0.07693848013877869,4888,166826069,27164,-0.07854647934436798,0.70296311378479,-0.7026762962341309,166826092
09-May-2023 18:52:19.304,0.07696856558322906,4888,166826069,27164,-0.07857029139995575,0.702959418296814,-0.7026739120483398,166826093
09-May-2023 18:52:20.304,0.07699471712112427,4888,166826069,27164,-0.07859863340854645,0.7029584646224976,-0.7026689052581787,166826094
09-May-2023 18:52:21.304,0.07701776921749115,4888,166826069,27164,-0.07862259447574615,0.7029575109481812,-0.7026647329330444,166826095
09-May-2023 18:52:22.304,0.07704254984855652,4888,166826069,27164,-0.07864677906036377,0.7029528617858887,-0.7026641368865967,166826096
09-May-2023 18:52:23.304,0.07706838846206665,4888,166826069,27164,-0.07866737246513367,0.7029516696929932,-0.7026602029800415,166826097
09-May-2023 18:52:24.304,0.07709424197673798,4888,166826069,27164,-0.07869602739810944,0.7029472589492798,-0.7026582956314087,166826098
09-May-2023 18:52:25.304,0.07711638510227203,4888,166826069,27164,-0.07871903479099274,0.702945351600647,-0.7026550769805908,166826099
09-May-2023 18:52:26.304,0.07714620232582092,4888,166826101,27164,-0.07875597476959229,0.7029422521591187,-0.7026510238647461,166826100
09-May-2023 18:52:27.304,0.0771699845790863,4888,166826101,27164,-0.07877539098262787,0.7029374837875366,-0.7026506662368774,166826101
09-May-2023 18:52:28.304,0.07719820737838745,4888,166826101,27164,-0.07880930602550507,0.7029370069503784,-0.7026445865631104,166826102
09-May-2023 18:52:29.304,0.07722574472427368,4888,166826101,27164,-0.07883389294147491,0.7029340267181396,-0.702641487121582,166826103
09-May-2023 18:52:30.304,0.07725001871585846,4888,166826101,27164,-0.07885701954364777,0.7029308080673218,-0.7026394605636597,166826104
09-May-2023 18:52:31.304,0.07727329432964325,4888,166826101,27164,-0.07887709140777588,0.7029271125793457,-0.7026382684707642,166826105
09-May-2023 18:52:32.304,0.07729889452457428,4920,166826101,27164,-0.07890009880065918,0.7029260396957397,-0.7026344537734985,166826106
09-May-2023 18:52:33.304,0.07732510566711426,4920,166826101,27164,-0.07892602682113647,0.7029222249984741,-0.7026323080062866,166826107
09-May-2023 18:52:34.304,0.0773494690656662,4920,166826101,27164,-0.07895374298095703,0.7029210329055786,-0.7026278972625732,166826108
09-May-2023 18:52:35.304,0.077376589179039,4920,166826101,27164,-0.07897986471652985,0.7029162645339966,-0.7026264667510986,166826109
09-May-2023 18:52:36.304,0.07740046083927155,4920,166826101,27164,-0.07900424301624298,0.7029138803482056,-0.7026233673095703,166826110
09-May-2023 18:52:37.304,0.07742573320865631,4920,166826101,27164,-0.07903414964675903,0.7029082775115967,-0.7026228904724121,166826111
09-May-2023 18:52:38.304,0.07744525372982025,4920,166826101,27164,-0.0790574699640274,0.7029081583023071,-0.7026182413101196,166826112
09-May-2023 18:52:39.304,0.07747738063335419,4920,166826101,27164,-0.07908329367637634,0.7029058933258057,-0.7026143074035645,166826113
09-May-2023 18:52:40.304,0.0775037407875061,4920,166826101,27164,-0.07910844683647156,0.7029037475585938,-0.7026106119155884,166826114
09-May-2023 18:52:41.304,0.07753019034862518,4920,166826101,27164,-0.07913172245025635,0.7029017210006714,-0.7026070356369019,166826115
09-May-2023 18:52:42.304,0.07755544781684875,4920,166826101,27164,-0.07915966212749481,0.7028986215591431,-0.7026042938232422,166826116
09-May-2023 18:52:43.304,0.07758164405822754,4920,166826101,27164,-0.07917846739292145,0.7028932571411133,-0.7026045322418213,166826117
09-May-2023 18:52:44.304,0.07761000096797943,4920,166826101,27164,-0.07921631634235382,0.7028919458389282,-0.7025985717773438,166826118
09-May-2023 18:52:45.304,0.07763157784938812,4920,166826101,27164,-0.07924073934555054,0.7028913497924805,-0.7025939226150513,166826119
09-May-2023 18:52:46.304,0.07765582203865051,4920,166826101,27164,-0.07925698161125183,0.7028850317001343,-0.7025957107543945,166826120
09-May-2023 18:52:47.304,0.07768425345420837,4920,166826101,27164,-0.07928542792797089,0.7028806209564209,-0.7025940418243408,166826121
09-May-2023 18:52:48.304,0.0777050256729126,4920,166826101,27164,-0.07931183278560638,0.7028783559799194,-0.7025909423828125,166826122
09-May-2023 18:52:49.304,0.07773049175739288,4920,166826101,27164,-0.0793367475271225,0.7028763294219971,-0.7025872468948364,166826123
09-May-2023 18:52:50.304,0.07775674760341644,4920,166826101,27164,-0.07935774326324463,0.7028746604919434,-0.7025837898254395,166826124
09-May-2023 18:52:51.304,0.07778294384479523,4920,166826101,27164,-0.07938480377197266,0.7028722763061523,-0.7025802135467529,166826125
09-May-2023 18:52:52.304,0.07780945301055908,4920,166826101,27164,-0.07941664755344391,0.7028685808181763,-0.7025773525238037,166826126
09-May-2023 18:52:53.304,0.07783511281013489,4920,166826101,27164,-0.0794430822134018,0.7028697729110718,-0.7025704383850098,166826127
09-May-2023 18:52:54.304,0.07786333560943604,4920,166826101,27164,-0.0794655829668045,0.7028640508651733,-0.7025704383850098,166826128
09-May-2023 18:52:55.304,0.07788634300231934,4920,166826101,27164,-0.07948842644691467,0.7028605937957764,-0.702568531036377,166826129
09-May-2023 18:52:56.304,0.0779133141040802,4920,166826101,27164,-0.07951940596103668,0.7028598785400391,-0.7025625705718994,166826130
09-May-2023 18:52:57.304,0.07794131338596344,4920,166826101,27164,-0.079546719789505,0.702856183052063,-0.702560305595398,166826131
09-May-2023 18:52:58.304,0.0779668390750885,4920,166826133,27164,-0.07957132160663605,0.702851414680481,-0.702559232711792,166826132
09-May-2023 18:52:59.304,0.07798647880554199,4920,166826133,27164,-0.07959356904029846,0.7028464078903198,-0.7025597095489502,166826133
09-May-2023 18:53:00.304,0.07801252603530884,4920,166826133,27164,-0.07961755990982056,0.702843427658081,-0.7025572061538696,166826134
09-May-2023 18:53:01.304,0.07803496718406677,4920,166826133,27164,-0.07964077591896057,0.7028430700302124,-0.7025524377822876,166826135
09-May-2023 18:53:02.304,0.0780603438615799,4920,166826133,27164,-0.07966877520084381,0.7028390169143677,-0.7025505304336548,166826136
09-May-2023 18:53:03.304,0.0780847817659378,4920,166826133,27164,-0.07969236373901367,0.7028375864028931,-0.7025465965270996,166826137
09-May-2023 18:53:04.304,0.07811446487903595,4952,166826133,27164,-0.07972829043865204,0.7028366327285767,-0.7025398015975952,166826138
09-May-2023 18:53:05.304,0.07813450694084167,4952,166826133,27164,-0.0797489732503891,0.702835202217102,-0.7025367021560669,166826139
09-May-2023 18:53:06.304,0.07816243171691895,4952,166826133,27164,-0.07976889610290527,0.7028292417526245,-0.7025371789932251,166826140
09-May-2023 18:53:07.304,0.0781913548707962,4952,166826133,27164,-0.07979479432106018,0.7028249502182007,-0.7025355100631714,166826141
09-May-2023 18:53:08.304,0.07821673154830933,4952,166826133,27164,-0.07982181012630463,0.7028236389160156,-0.702531099319458,166826142
09-May-2023 18:53:09.304,0.07824267446994781,4952,166826133,27164,-0.07985347509384155,0.7028223276138306,-0.7025258541107178,166826143
09-May-2023 18:53:10.304,0.07827591896057129,4952,166826133,27164,-0.07987628877162933,0.7028172016143799,-0.7025246620178223,166826144
09-May-2023 18:53:11.304,0.07829730212688446,4952,166826133,27164,-0.07990628480911255,0.7028137445449829,-0.7025223970413208,166826145
09-May-2023 18:53:12.304,0.07831758260726929,4952,166826133,27164,-0.07992836833000183,0.7028112411499023,-0.7025201320648193,166826146
09-May-2023 18:53:13.304,0.07834483683109283,4952,166826133,27164,-0.07995137572288513,0.7028086185455322,-0.7025171518325806,166826147
09-May-2023 18:53:14.304,0.07837238907814026,4952,166826133,27164,-0.07997548580169678,0.7028043270111084,-0.7025156021118164,166826148
09-May-2023 18:53:15.304,0.07839424908161163,4952,166826133,27164,-0.08000212907791138,0.7028025388717651,-0.7025119066238403,166826149
09-May-2023 18:53:16.304,0.07842028141021729,4952,166826133,27164,-0.08002790808677673,0.702803373336792,-0.702505350112915,166826150
09-May-2023 18:53:17.304,0.07844848930835724,4952,166826133,27164,-0.08005179464817047,0.7027993202209473,-0.7025032043457031,166826151
09-May-2023 18:53:18.304,0.07847484946250916,4952,166826133,27164,-0.08008129894733429,0.7027953863143921,-0.7025009393692017,166826152
09-May-2023 18:53:19.304,0.07849657535552979,4952,166826133,27164,-0.08010648190975189,0.7027914524078369,-0.7024996280670166,166826153
09-May-2023 18:53:20.304,0.07852713763713837,4952,166826133,27164,-0.08013549447059631,0.7027891874313354,-0.7024950981140137,166826154
09-May-2023 18:53:21.304,0.07855211198329926,4952,166826133,27164,-0.08015871047973633,0.7027846574783325,-0.7024942636489868,166826155
09-May-2023 18:53:22.304,0.078571617603302,4952,166826133,27164,-0.08018280565738678,0.7027815580368042,-0.7024924755096436,166826156
09-May-2023 18:53:23.304,0.07859811186790466,4952,166826133,27164,-0.08020858466625214,0.7027802467346191,-0.7024880647659302,166826157
09-May-2023 18:53:24.304,0.07862409949302673,4952,166826133,27164,-0.08023174107074738,0.7027779817581177,-0.7024844884872437,166826158
09-May-2023 18:53:25.304,0.07865346968173981,4952,166826133,27164,-0.08026023209095001,0.702777624130249,-0.7024781703948975,166826159
09-May-2023 18:53:26.304,0.07867904007434845,4952,166826133,27164,-0.080288365483284,0.7027738094329834,-0.7024760246276855,166826160
09-May-2023 18:53:27.304,0.07870537042617798,4952,166826133,27164,-0.08031345903873444,0.7027702331542969,-0.7024737596511841,166826161
09-May-2023 18:53:28.304,0.07873028516769409,4952,166826133,27164,-0.08033895492553711,0.7027672529220581,-0.7024710178375244,166826162
09-May-2023 18:53:29.304,0.0787573903799057,4952,166826133,27164,-0.08036831021308899,0.7027605772018433,-0.702471137046814,166826163
09-May-2023 18:53:30.304,0.07877947390079498,4952,166826165,27164,-0.08039723336696625,0.7027608156204224,-0.702465295791626,166826164
09-May-2023 18:53:31.304,0.07880547642707825,4952,166826165,27164,-0.08041776716709137,0.702756404876709,-0.7024644613265991,166826165
09-May-2023 18:53:32.304,0.07883010804653168,4952,166826165,27164,-0.080437570810318,0.7027558088302612,-0.7024600505828857,166826166
09-May-2023 18:53:33.304,0.07885535061359406,4952,166826165,27164,-0.08046324551105499,0.7027506828308105,-0.7024592161178589,166826167
09-May-2023 18:53:34.304,0.07888150215148926,4952,166826165,27164,-0.08049033582210541,0.7027488946914673,-0.7024549245834351,166826168
09-May-2023 18:53:35.304,0.07890824973583221,4952,166826165,27164,-0.0805162787437439,0.7027469873428345,-0.7024509906768799,166826169
09-May-2023 18:53:36.304,0.07893615961074829,4984,166826165,27164,-0.08054414391517639,0.7027453184127808,-0.7024463415145874,166826170
09-May-2023 18:53:37.304,0.07896099984645844,4984,166826165,27164,-0.08056871592998505,0.7027406692504883,-0.7024455070495605,166826171
09-May-2023 18:53:38.304,0.0789882093667984,4984,166826165,27164,-0.08060380816459656,0.7027382850646973,-0.7024407386779785,166826172
09-May-2023 18:53:39.304,0.07901787757873535,4984,166826165,27164,-0.08062376081943512,0.7027376890182495,-0.7024358510971069,166826173
09-May-2023 18:53:40.304,0.07904285192489624,4984,166826165,27164,-0.0806465893983841,0.7027331590652466,-0.7024350166320801,166826174
09-May-2023 18:53:41.304,0.07906576991081238,4984,166826165,27164,-0.08067739009857178,0.7027300596237183,-0.7024319171905518,166826175
09-May-2023 18:53:42.304,0.0790899395942688,4984,166826165,27164,-0.0806989073753357,0.7027246952056885,-0.7024319171905518,166826176
09-May-2023 18:53:43.304,0.07911431789398193,4984,166826165,27164,-0.08072538673877716,0.7027239799499512,-0.7024270296096802,166826177
09-May-2023 18:53:44.304,0.07913917303085327,4984,166826165,27164,-0.080746591091156,0.7027206420898438,-0.7024250030517578,166826178
09-May-2023 18:53:45.304,0.07916580140590668,4984,166826165,27164,-0.08077429234981537,0.7027168273925781,-0.7024227380752563,166826179
09-May-2023 18:53:46.304,0.07918868958950043,4984,166826165,27164,-0.08080022037029266,0.7027145624160767,-0.7024195194244385,166826180
09-May-2023 18:53:47.304,0.07921749353408813,4984,166826165,27164,-0.0808258205652237,0.7027136087417603,-0.7024142742156982,166826181
09-May-2023 18:53:48.304,0.07924631237983704,4984,166826165,27164,-0.08085134625434875,0.7027103900909424,-0.7024112939834595,166826182
09-May-2023 18:53:49.304,0.07927049696445465,4984,166826165,27164,-0.08087767660617828,0.7027062177658081,-0.7024096250534058,166826183
09-May-2023 18:53:50.304,0.079294353723526,4984,166826165,27164,-0.0809045135974884,0.7027051448822021,-0.7024050951004028,166826184
09-May-2023 18:53:51.304,0.079321950674057,4984,166826165,27164,-0.08093523979187012,0.7027034759521484,-0.7024000883102417,166826185
09-May-2023 18:53:52.304,0.07934883236885071,4984,166826165,27164,-0.08096516132354736,0.7026978731155396,-0.7023988962173462,166826186
09-May-2023 18:53:53.304,0.07937200367450714,4984,166826165,27164,-0.08098044991493225,0.7026923894882202,-0.7023999691009521,166826187
09-May-2023 18:53:54.304,0.07939435541629791,4984,166826165,27164,-0.0810028612613678,0.7026926279067993,-0.7023947238922119,166826188
09-May-2023 18:53:55.304,0.07941873371601105,4984,166826165,27164,-0.08102697134017944,0.7026900053024292,-0.7023918628692627,166826189
09-May-2023 18:53:56.304,0.07944698631763458,4984,166826165,27164,-0.0810534656047821,0.7026852369308472,-0.7023905515670776,166826190
09-May-2023 18:53:57.304,0.07947351038455963,4984,166826165,27164,-0.08108063042163849,0.702682614326477,-0.7023868560791016,166826191
09-May-2023 18:53:58.304,0.079501673579216,4984,166826165,27164,-0.08110876381397247,0.7026797533035278,-0.7023833990097046,166826192
09-May-2023 18:53:59.304,0.07952822744846344,4984,166826165,27164,-0.08113349974155426,0.7026783227920532,-0.7023789882659912,166826193
09-May-2023 18:54:00.304,0.0795532613992691,4984,166826165,27164,-0.08116081357002258,0.702674150466919,-0.7023770809173584,166826194
09-May-2023 18:54:01.304,0.07957683503627777,4984,166826165,27164,-0.08118750154972076,0.7026695013046265,-0.702376127243042,166826195
09-May-2023 18:54:02.304,0.07960420846939087,4984,166826197,27164,-0.08121280372142792,0.7026708126068115,-0.7023683786392212,166826196
09-May-2023 18:54:03.304,0.07962720096111298,4984,166826197,27164,-0.08124066889286041,0.7026689052581787,-0.702364444732666,166826197
09-May-2023 18:54:04.304,0.07964897155761719,4984,166826197,27164,-0.08126547932624817,0.7026644945144653,-0.7023634910583496,166826198
09-May-2023 18:54:05.304,0.07967780530452728,4984,166826197,27164,-0.08128875494003296,0.702661395072937,-0.7023607492446899,166826199
09-May-2023 18:54:06.304,0.07970260083675385,4984,166826197,27164,-0.08131629228591919,0.7026609182357788,-0.7023553848266602,166826200
09-May-2023 18:54:07.304,0.07972933351993561,4984,166826197,27164,-0.08133459091186523,0.7026550769805908,-0.7023561000823975,166826201
09-May-2023 18:54:08.304,0.0797562301158905,5016,166826197,27164,-0.0813627541065216,0.7026486396789551,-0.7023561000823975,166826202
09-May-2023 18:54:09.304,0.07978251576423645,5016,166826197,27164,-0.08138769865036011,0.702648401260376,-0.7023504972457886,166826203
09-May-2023 18:54:10.304,0.07980799674987793,5016,166826197,27164,-0.08141320943832397,0.7026475667953491,-0.702345609664917,166826204
09-May-2023 18:54:11.304,0.07983289659023285,5016,166826197,27164,-0.08144183456897736,0.7026432752609253,-0.7023435831069946,166826205
09-May-2023 18:54:12.304,0.0798550695180893,5016,166826197,27164,-0.08146682381629944,0.7026376724243164,-0.7023438215255737,166826206
09-May-2023 18:54:13.304,0.07988627254962921,5016,166826197,27164,-0.08149585127830505,0.7026358842849731,-0.7023388147354126,166826207
09-May-2023 18:54:14.304,0.07990927994251251,5016,166826197,27164,-0.08152042329311371,0.7026352882385254,-0.7023341655731201,166826208
09-May-2023 18:54:15.304,0.0799345076084137,5016,166826197,27164,-0.08154156804084778,0.7026306390762329,-0.7023330926895142,166826209
09-May-2023 18:54:16.304,0.07995864748954773,5016,166826197,27164,-0.08156700432300568,0.7026269435882568,-0.7023313045501709,166826210
09-May-2023 18:54:17.304,0.07998555898666382,5016,166826197,27164,-0.08159597218036652,0.7026253938674927,-0.7023264169692993,166826211
09-May-2023 18:54:18.304,0.08001022040843964,5016,166826197,27164,-0.08162665367126465,0.70262610912323,-0.7023191452026367,166826212
09-May-2023 18:54:19.304,0.08003953099250793,5016,166826197,27164,-0.08164608478546143,0.702620267868042,-0.7023193836212158,166826213
09-May-2023 18:54:20.304,0.08006271719932556,5016,166826197,27164,-0.08167195320129395,0.7026134729385376,-0.7023205757141113,166826214
09-May-2023 18:54:21.304,0.08008873462677002,5016,166826197,27164,-0.08169974386692047,0.7026169300079346,-0.7023110389709473,166826215
09-May-2023 18:54:22.304,0.08011986315250397,5016,166826197,27164,-0.0817255824804306,0.7026150226593018,-0.7023066282272339,166826216
09-May-2023 18:54:23.304,0.08014529943466187,5016,166826197,27164,-0.08175265789031982,0.7026065587997437,-0.7023087739944458,166826217
09-May-2023 18:54:24.304,0.08016857504844666,5016,166826197,27164,-0.0817788690328598,0.7026054859161377,-0.7023040056228638,166826218
09-May-2023 18:54:25.304,0.08019106090068817,5016,166826197,27164,-0.081798255443573,0.7026054859161377,-0.7022992372512817,166826219
09-May-2023 18:54:26.304,0.08021634817123413,5016,166826197,27164,-0.08182218670845032,0.7026025056838989,-0.7022964954376221,166826220
09-May-2023 18:54:27.304,0.08024059236049652,5016,166826197,27164,-0.08185017108917236,0.7025960683822632,-0.7022968530654907,166826221
09-May-2023 18:54:28.304,0.0802687406539917,5016,166826197,27164,-0.0818762332201004,0.7025936841964722,-0.7022929191589355,166826222
09-May-2023 18:54:29.304,0.0802956074476242,5016,166826197,27164,-0.08190315961837769,0.7025904655456543,-0.7022898197174072,166826223
09-May-2023 18:54:30.304,0.0803164690732956,5016,166826197,27164,-0.08192692697048187,0.7025892734527588,-0.7022861242294312,166826224
09-May-2023 18:54:31.304,0.08034658432006836,5016,166826197,27164,-0.08195362985134125,0.7025830745697021,-0.7022855281829834,166826225
09-May-2023 18:54:32.304,0.08037412166595459,5016,166826197,27164,-0.08197420835494995,0.702581524848938,-0.7022817134857178,166826226
09-May-2023 18:54:33.304,0.08039726316928864,5016,166826197,27164,-0.08199889957904816,0.7025835514068604,-0.7022742033004761,166826227
09-May-2023 18:54:34.304,0.08042052388191223,5016,166826229,27164,-0.08202590048313141,0.7025785446166992,-0.7022730112075806,166826228
09-May-2023 18:54:35.304,0.08044932782649994,5016,166826229,27164,-0.08205513656139374,0.7025712728500366,-0.7022740840911865,166826229
09-May-2023 18:54:36.304,0.0804722011089325,5016,166826229,27164,-0.08208216726779938,0.7025694847106934,-0.7022700309753418,166826230
09-May-2023 18:54:37.304,0.08049483597278595,5016,166826229,27164,-0.08210615813732147,0.7025699615478516,-0.7022641897201538,166826231
09-May-2023 18:54:38.304,0.08052480220794678,5016,166826229,27164,-0.08213119208812714,0.7025638818740845,-0.702263593673706,166826232
09-May-2023 18:54:39.304,0.08054973185062408,5016,166826229,27164,-0.08215431869029999,0.7025582790374756,-0.702263593673706,166826233
09-May-2023 18:54:40.304,0.08057291805744171,5048,166826229,27164,-0.08218511939048767,0.7025582790374756,-0.7022573947906494,166826234
09-May-2023 18:54:41.304,0.08059757947921753,5048,166826229,27164,-0.08220614492893219,0.7025575637817383,-0.7022532224655151,166826235
09-May-2023 18:54:42.304,0.08062626421451569,5048,166826229,27164,-0.08222991228103638,0.702552080154419,-0.7022522687911987,166826236
09-May-2023 18:54:43.304,0.08064784109592438,5048,166826229,27164,-0.08226004242897034,0.7025490999221802,-0.70224928855896,166826237
09-May-2023 18:54:44.304,0.0806739330291748,5048,166826229,27164,-0.08228719234466553,0.702548623085022,-0.7022438049316406,166826238
09-May-2023 18:54:45.304,0.08070109784603119,5048,166826229,27164,-0.08231361210346222,0.7025480270385742,-0.7022380828857422,166826239
09-May-2023 18:54:46.304,0.08072949945926666,5048,166826229,27164,-0.08233755826950073,0.7025430202484131,-0.7022371292114258,166826240
09-May-2023 18:54:47.304,0.080747589468956,5048,166826229,27164,-0.0823679268360138,0.7025392055511475,-0.702235221862793,166826241
09-May-2023 18:54:48.304,0.08077719807624817,5048,166826229,27164,-0.08239266276359558,0.7025364637374878,-0.702231764793396,166826242
09-May-2023 18:54:49.304,0.08080554008483887,5048,166826229,27164,-0.0824185162782669,0.7025332450866699,-0.7022286653518677,166826243
09-May-2023 18:54:50.304,0.08082965016365051,5048,166826229,27164,-0.08244147896766663,0.7025258541107178,-0.7022304534912109,166826244
09-May-2023 18:54:51.304,0.08085265755653381,5048,166826229,27164,-0.08246923983097076,0.7025234699249268,-0.702226996421814,166826245
09-May-2023 18:54:52.304,0.08088719844818115,5048,166826229,27164,-0.08249689638614655,0.702523946762085,-0.7022193670272827,166826246
09-May-2023 18:54:53.304,0.08090938627719879,5048,166826229,27164,-0.08251902461051941,0.7025233507156372,-0.7022148370742798,166826247
09-May-2023 18:54:54.304,0.08093248307704926,5048,166826229,27164,-0.08254165947437286,0.7025184631347656,-0.7022143602371216,166826248
09-May-2023 18:54:55.304,0.08095626533031464,5048,166826229,27164,-0.08256557583808899,0.7025154829025269,-0.7022113800048828,166826249
09-May-2023 18:54:56.304,0.08098149299621582,5048,166826229,27164,-0.08258888125419617,0.7025165557861328,-0.7022048234939575,166826250
09-May-2023 18:54:57.304,0.08100642263889313,5048,166826229,27164,-0.08261597156524658,0.7025129795074463,-0.7022027969360352,166826251
09-May-2023 18:54:58.304,0.0810369998216629,5048,166826229,27164,-0.08264291286468506,0.7025042772293091,-0.7022048234939575,166826252
09-May-2023 18:54:59.304,0.08106109499931335,5048,166826229,27164,-0.08266939222812653,0.7025007009506226,-0.702202320098877,166826253
09-May-2023 18:55:00.304,0.0810888260602951,5048,166826229,27164,-0.08269979059696198,0.7025024890899658,-0.7021936178207397,166826254
09-May-2023 18:55:01.304,0.0811169296503067,5048,166826229,27164,-0.08272503316402435,0.702495813369751,-0.702194094657898,166826255
09-May-2023 18:55:02.304,0.08114159107208252,5048,166826229,27164,-0.08275018632411957,0.702489972114563,-0.702194094657898,166826256
09-May-2023 18:55:03.304,0.08116449415683746,5048,166826229,27164,-0.08277732133865356,0.702489972114563,-0.7021883726119995,166826257
09-May-2023 18:55:04.304,0.081192746758461,5048,166826229,27164,-0.0828017145395279,0.7024904489517212,-0.7021816968917847,166826258
09-May-2023 18:55:05.304,0.08121787011623383,5048,166826229,27164,-0.08282214403152466,0.7024842500686646,-0.7021825313568115,166826259
09-May-2023 18:55:06.304,0.08123920857906342,5048,166826261,27164,-0.08285099267959595,0.7024810314178467,-0.7021797895431519,166826260
09-May-2023 18:55:07.304,0.08126592636108398,5048,166826261,27164,-0.08287593722343445,0.7024800777435303,-0.7021747827529907,166826261
09-May-2023 18:55:08.304,0.08129177987575531,5048,166826261,27164,-0.08289352059364319,0.702475905418396,-0.7021738290786743,166826262
09-May-2023 18:55:09.304,0.08132056891918182,5048,166826261,27164,-0.0829257220029831,0.7024698257446289,-0.7021728754043579,166826263
09-May-2023 18:55:10.304,0.081340491771698,5048,166826261,27164,-0.08294914662837982,0.7024675607681274,-0.7021698951721191,166826264
09-May-2023 18:55:11.304,0.08136804401874542,5048,166826261,27164,-0.08297711610794067,0.7024668455123901,-0.7021641731262207,166826265
09-May-2023 18:55:12.304,0.08139391243457794,5080,166826261,27164,-0.08299867808818817,0.7024645805358887,-0.7021609544754028,166826266
09-May-2023 18:55:13.304,0.08141709864139557,5080,166826261,27164,-0.08303050696849823,0.7024582624435425,-0.7021607160568237,166826267
09-May-2023 18:55:14.304,0.08144183456897736,5080,166826261,27164,-0.08306010067462921,0.7024556398391724,-0.7021571397781372,166826268
09-May-2023 18:55:15.304,0.0814644992351532,5080,166826261,27164,-0.08308154344558716,0.7024558782577515,-0.702151894569397,166826269
09-May-2023 18:55:16.304,0.08150060474872589,5080,166826261,27164,-0.0831032544374466,0.7024511098861694,-0.7021497488021851,166826270
09-May-2023 18:55:17.304,0.08152243494987488,5080,166826261,27164,-0.08312427997589111,0.7024456262588501,-0.7021504640579224,166826271
09-May-2023 18:55:18.304,0.08155028522014618,5080,166826261,27164,-0.0831572413444519,0.7024428844451904,-0.7021461725234985,166826272
09-May-2023 18:55:19.304,0.08157841861248016,5080,166826261,27164,-0.08318209648132324,0.7024435997009277,-0.7021389007568359,166826273
09-May-2023 18:55:20.304,0.08160263299942017,5080,166826261,27164,-0.08320409059524536,0.7024393081665039,-0.7021377086639404,166826274
09-May-2023 18:55:21.304,0.08162587881088257,5080,166826261,27164,-0.08323295414447784,0.7024326324462891,-0.7021383047103882,166826275
09-May-2023 18:55:22.304,0.08164821565151215,5080,166826261,27164,-0.083258718252182,0.7024307250976562,-0.7021346092224121,166826276
09-May-2023 18:55:23.304,0.08167709410190582,5080,166826261,27164,-0.08327992260456085,0.7024304866790771,-0.7021291255950928,166826277
09-May-2023 18:55:24.304,0.08170142769813538,5080,166826261,27164,-0.0833040326833725,0.7024271488189697,-0.7021267414093018,166826278
09-May-2023 18:55:25.304,0.08172732591629028,5080,166826261,27164,-0.08333416283130646,0.7024210691452026,-0.7021259069442749,166826279
09-May-2023 18:55:26.304,0.081751748919487,5080,166826261,27164,-0.08336430788040161,0.7024209499359131,-0.7021195888519287,166826280
09-May-2023 18:55:27.304,0.08177819848060608,5080,166826261,27164,-0.08338558673858643,0.702422022819519,-0.7021130323410034,166826281
09-May-2023 18:55:28.304,0.08180370926856995,5080,166826261,27164,-0.08340901136398315,0.7024153470993042,-0.7021141052246094,166826282
09-May-2023 18:55:29.304,0.08182895183563232,5080,166826261,27164,-0.08343686163425446,0.702407717704773,-0.7021151781082153,166826283
09-May-2023 18:55:30.304,0.08185547590255737,5080,166826261,27164,-0.0834587812423706,0.7024078369140625,-0.7021092176437378,166826284
09-May-2023 18:55:31.304,0.08188393712043762,5080,166826261,27164,-0.08348649740219116,0.7024062871932983,-0.7021042108535767,166826285
09-May-2023 18:55:32.304,0.08190734684467316,5080,166826261,27164,-0.08351054787635803,0.7024013996124268,-0.7021036148071289,166826286
09-May-2023 18:55:33.304,0.08193331956863403,5080,166826261,27164,-0.08353912830352783,0.7023937702178955,-0.7021046876907349,166826287
09-May-2023 18:55:34.304,0.08196040987968445,5080,166826261,27164,-0.08356322348117828,0.7023957967758179,-0.7020965814590454,166826288
09-May-2023 18:55:35.304,0.08198553323745728,5080,166826261,27164,-0.08358952403068542,0.702396035194397,-0.7020905017852783,166826289
09-May-2023 18:55:36.304,0.08200496435165405,5080,166826261,27164,-0.08361372351646423,0.7023913860321045,-0.7020900249481201,166826290
09-May-2023 18:55:37.304,0.08203563094139099,5080,166826261,27164,-0.08363792300224304,0.7023860216140747,-0.7020888328552246,166826291
09-May-2023 18:55:38.304,0.08205871284008026,5080,166826293,27171,-0.08367277681827545,0.7023888826370239,-0.702079176902771,166826292
09-May-2023 18:55:39.304,0.08208706974983215,5080,166826293,27171,-0.08369889855384827,0.7023842334747314,-0.7020775079727173,166826293
09-May-2023 18:55:40.304,0.08211275935173035,5080,166826293,27171,-0.08371366560459137,0.7023757696151733,-0.7020810842514038,166826294
09-May-2023 18:55:41.304,0.08213600516319275,5080,166826293,27171,-0.08373957872390747,0.7023725509643555,-0.7020785808563232,166826295
09-May-2023 18:55:42.304,0.08216127753257751,5080,166826293,27171,-0.08376480638980865,0.7023729085922241,-0.7020723819732666,166826296
09-May-2023 18:55:43.304,0.08218999207019806,5080,166826293,27171,-0.08378815650939941,0.7023693323135376,-0.702069878578186,166826297
09-May-2023 18:55:44.304,0.08221539855003357,5112,166826293,27171,-0.08381877839565277,0.7023619413375854,-0.7020704746246338,166826298
09-May-2023 18:55:45.304,0.08223900198936462,5112,166826293,27171,-0.08384858071804047,0.7023619413375854,-0.7020643949508667,166826299
09-May-2023 18:55:46.304,0.08226710557937622,5112,166826293,27171,-0.08387227356433868,0.702360987663269,-0.7020590305328369,166826300
09-May-2023 18:55:47.304,0.08229482173919678,5112,166826293,27171,-0.08389599621295929,0.7023578882217407,-0.7020561695098877,166826301
09-May-2023 18:55:48.304,0.08232288062572479,5112,166826293,27171,-0.08392857015132904,0.7023539543151855,-0.7020528316497803,166826302
09-May-2023 18:55:49.304,0.08234144747257233,5112,166826293,27171,-0.08394524455070496,0.7023518085479736,-0.7020508050918579,166826303
09-May-2023 18:55:50.304,0.08237043023109436,5112,166826293,27171,-0.08397087454795837,0.7023512125015259,-0.7020449638366699,166826304
09-May-2023 18:55:51.304,0.08239559829235077,5112,166826293,27171,-0.08399635553359985,0.7023448944091797,-0.7020454406738281,166826305
09-May-2023 18:55:52.304,0.08242133259773254,5112,166826293,27171,-0.08402664959430695,0.7023385763168335,-0.702045202255249,166826306
09-May-2023 18:55:53.304,0.08244439959526062,5112,166826293,27171,-0.08405832946300507,0.7023403644561768,-0.7020363807678223,166826307
09-May-2023 18:55:54.304,0.08247272670269012,5112,166826293,27171,-0.08408519625663757,0.7023396492004395,-0.7020306587219238,166826308
09-May-2023 18:55:55.305,0.08250345289707184,5112,166826293,27171,-0.08410035073757172,0.7023307085037231,-0.7020342350006104,166826309
09-May-2023 18:55:56.305,0.0825224220752716,5112,166826293,27171,-0.08412997424602509,0.7023272514343262,-0.7020318508148193,166826310
09-May-2023 18:55:57.305,0.0825495570898056,5112,166826293,27171,-0.08415380120277405,0.7023277282714844,-0.7020255327224731,166826311
09-May-2023 18:55:58.305,0.08257369697093964,5112,166826293,27171,-0.08417932689189911,0.7023278474807739,-0.7020193338394165,166826312
09-May-2023 18:55:59.305,0.08260005712509155,5112,166826293,27171,-0.08421368896961212,0.702324628829956,-0.7020156383514404,166826313
09-May-2023 18:56:00.305,0.08262497186660767,5112,166826293,27171,-0.08423364162445068,0.7023183107376099,-0.7020164728164673,166826314
09-May-2023 18:56:01.305,0.08265310525894165,5112,166826293,27171,-0.08425824344158173,0.7023169994354248,-0.7020113468170166,166826315
09-May-2023 18:56:02.305,0.0826786607503891,5112,166826293,27171,-0.08428508043289185,0.7023144960403442,-0.7020078897476196,166826316
09-May-2023 18:56:03.305,0.08270475268363953,5112,166826293,27171,-0.08431108295917511,0.7023077011108398,-0.7020086050033569,166826317
09-May-2023 18:56:04.305,0.08272561430931091,5112,166826293,27171,-0.08433796465396881,0.7023037672042847,-0.7020068168640137,166826318
09-May-2023 18:56:05.305,0.0827513337135315,5112,166826293,27171,-0.0843617171049118,0.7023050785064697,-0.7019991874694824,166826319
09-May-2023 18:56:06.305,0.08277915418148041,5112,166826293,27171,-0.08438347280025482,0.7023024559020996,-0.7019960880279541,166826320
09-May-2023 18:56:07.305,0.0828036516904831,5112,166826293,27171,-0.08440959453582764,0.7022960186004639,-0.7019965648651123,166826321
09-May-2023 18:56:08.305,0.08282661437988281,5112,166826293,27171,-0.08443780243396759,0.7022937536239624,-0.7019927501678467,166826322
09-May-2023 18:56:09.305,0.08285380899906158,5112,166826293,27171,-0.08446072041988373,0.7022947072982788,-0.7019857168197632,166826323
09-May-2023 18:56:10.305,0.0828825980424881,5112,166826325,27164,-0.08449473977088928,0.70229172706604,-0.7019811868667603,166826324
09-May-2023 18:56:11.305,0.08291102945804596,5112,166826325,27164,-0.08451786637306213,0.7022848129272461,-0.7019821405410767,166826325
09-May-2023 18:56:12.305,0.08293314278125763,5112,166826325,27164,-0.08454407751560211,0.7022808790206909,-0.7019801139831543,166826326
09-May-2023 18:56:13.305,0.08295707404613495,5112,166826325,27164,-0.08456878364086151,0.7022820711135864,-0.7019731998443604,166826327
09-May-2023 18:56:14.305,0.08298394083976746,5112,166826325,27164,-0.08458967506885529,0.7022771835327148,-0.7019726037979126,166826328
09-May-2023 18:56:15.305,0.08300770819187164,5112,166826325,27164,-0.08461715281009674,0.7022703886032104,-0.7019731998443604,166826329
09-May-2023 18:56:16.305,0.08303570747375488,5144,166826325,27164,-0.08463869988918304,0.7022705078125,-0.7019672393798828,166826330
09-May-2023 18:56:17.305,0.08305597305297852,5144,166826325,27164,-0.08466707170009613,0.7022711038589478,-0.701960563659668,166826331
09-May-2023 18:56:18.305,0.08308571577072144,5144,166826325,27164,-0.08469057083129883,0.7022650241851807,-0.7019604444503784,166826332
09-May-2023 18:56:19.305,0.08311261236667633,5144,166826325,27164,-0.08472047746181488,0.7022585868835449,-0.7019600868225098,166826333
09-May-2023 18:56:20.305,0.08313418924808502,5144,166826325,27164,-0.08474101126194,0.7022585868835449,-0.7019549608230591,166826334
09-May-2023 18:56:21.305,0.08316196501255035,5144,166826325,27164,-0.08476486802101135,0.7022585868835449,-0.701948881149292,166826335
09-May-2023 18:56:22.305,0.08318153023719788,5144,166826325,27164,-0.08479852974414825,0.7022556066513062,-0.7019453048706055,166826336
09-May-2023 18:56:23.305,0.08320939540863037,5144,166826325,27164,-0.08482600748538971,0.7022484540939331,-0.7019457817077637,166826337
09-May-2023 18:56:24.305,0.08323229849338531,5144,166826325,27164,-0.08484262228012085,0.7022465467453003,-0.701943039894104,166826338
09-May-2023 18:56:25.305,0.08325807750225067,5144,166826325,27164,-0.08487348258495331,0.7022484540939331,-0.7019345760345459,166826339
09-May-2023 18:56:26.305,0.0832815170288086,5144,166826325,27164,-0.08489952981472015,0.7022405862808228,-0.7019361257553101,166826340
09-May-2023 18:56:27.305,0.08331045508384705,5144,166826325,27164,-0.08492590487003326,0.7022356986999512,-0.7019346952438354,166826341
09-May-2023 18:56:28.305,0.0833343118429184,5144,166826325,27164,-0.08495312929153442,0.7022364139556885,-0.701927661895752,166826342
09-May-2023 18:56:29.305,0.08336430788040161,5144,166826325,27164,-0.08497355878353119,0.7022348642349243,-0.701923131942749,166826343
09-May-2023 18:56:30.305,0.08339253067970276,5144,166826325,27164,-0.0850035697221756,0.7022275924682617,-0.7019237279891968,166826344
09-May-2023 18:56:31.305,0.08341582119464874,5144,166826325,27164,-0.08502505719661713,0.7022227048873901,-0.7019232511520386,166826345
09-May-2023 18:56:32.305,0.08344163000583649,5144,166826325,27164,-0.08504901826381683,0.7022244930267334,-0.7019156217575073,166826346
09-May-2023 18:56:33.305,0.08346369862556458,5144,166826325,27164,-0.08507153391838074,0.7022218704223633,-0.7019126415252686,166826347
09-May-2023 18:56:34.305,0.08349192142486572,5144,166826325,27164,-0.08509944379329681,0.7022130489349365,-0.7019145488739014,166826348
09-May-2023 18:56:35.305,0.08351457118988037,5144,166826325,27164,-0.0851200670003891,0.7022122144699097,-0.7019104957580566,166826349
09-May-2023 18:56:36.305,0.08353765308856964,5144,166826325,27164,-0.08515553176403046,0.7022145986557007,-0.7019007205963135,166826350
09-May-2023 18:56:37.305,0.08356739580631256,5144,166826325,27164,-0.08517301082611084,0.7022080421447754,-0.7019020318984985,166826351
09-May-2023 18:56:38.305,0.08359645307064056,5144,166826325,27164,-0.08520346879959106,0.7021992206573486,-0.7019033432006836,166826352
09-May-2023 18:56:39.305,0.08361850678920746,5144,166826325,27164,-0.0852358341217041,0.7021998167037964,-0.7018963098526001,166826353
09-May-2023 18:56:40.305,0.08364526927471161,5144,166826325,27164,-0.08526316285133362,0.7022005319595337,-0.701889157295227,166826354
09-May-2023 18:56:41.305,0.08367609977722168,5144,166826325,27164,-0.08528126776218414,0.7021946907043457,-0.7018890380859375,166826355
09-May-2023 18:56:42.305,0.08370071649551392,5144,166826357,27164,-0.08530794084072113,0.7021874189376831,-0.7018901109695435,166826356
09-May-2023 18:56:43.305,0.08372144401073456,5144,166826357,27164,-0.08533254265785217,0.7021859884262085,-0.7018861770629883,166826357
09-May-2023 18:56:44.305,0.0837501734495163,5144,166826357,27164,-0.08535653352737427,0.7021877765655518,-0.7018780708312988,166826358
09-May-2023 18:56:45.305,0.08377586305141449,5144,166826357,27164,-0.08538462221622467,0.702181339263916,-0.7018781900405884,166826359
09-May-2023 18:56:46.305,0.0838000625371933,5144,166826357,27164,-0.08541612327098846,0.7021762132644653,-0.7018764019012451,166826360
09-May-2023 18:56:47.305,0.08382594585418701,5144,166826357,27164,-0.08543749153614044,0.7021764516830444,-0.7018705606460571,166826361
09-May-2023 18:56:48.305,0.08385473489761353,5176,166826357,27164,-0.08546045422554016,0.7021756172180176,-0.7018649578094482,166826362
09-May-2023 18:56:49.305,0.08387956023216248,5176,166826357,27164,-0.0854889303445816,0.7021673917770386,-0.7018669843673706,166826363
09-May-2023 18:56:50.305,0.08390636742115021,5176,166826357,27164,-0.08551715314388275,0.7021622657775879,-0.7018654346466064,166826364
09-May-2023 18:56:51.305,0.08393573760986328,5176,166826357,27164,-0.08554862439632416,0.7021641731262207,-0.7018563747406006,166826365
09-May-2023 18:56:52.305,0.08395963907241821,5176,166826357,27164,-0.08556249737739563,0.7021607160568237,-0.7018551826477051,166826366
09-May-2023 18:56:53.305,0.08398222923278809,5176,166826357,27164,-0.08558773994445801,0.702155351638794,-0.7018543481826782,166826367
09-May-2023 18:56:54.305,0.08400903642177582,5176,166826357,27164,-0.08561508357524872,0.7021492719650269,-0.7018539905548096,166826368
09-May-2023 18:56:55.305,0.08403518795967102,5176,166826357,27164,-0.08563779294490814,0.7021503448486328,-0.7018470764160156,166826369
09-May-2023 18:56:56.305,0.08405822515487671,5176,166826357,27164,-0.08566607534885406,0.7021487951278687,-0.7018423080444336,166826370
09-May-2023 18:56:57.305,0.08408576250076294,5176,166826357,27164,-0.08569245040416718,0.702141284942627,-0.7018436193466187,166826371
09-May-2023 18:56:58.305,0.08411212265491486,5176,166826357,27164,-0.08572502434253693,0.7021379470825195,-0.7018396854400635,166826372
09-May-2023 18:56:59.305,0.08413662016391754,5176,166826357,27164,-0.08574420213699341,0.7021399736404419,-0.7018324136734009,166826373
09-May-2023 18:57:00.305,0.08416284620761871,5176,166826357,27164,-0.08576923608779907,0.702139139175415,-0.7018269300460815,166826374
09-May-2023 18:57:01.305,0.08418986201286316,5176,166826357,27164,-0.08579692244529724,0.7021287679672241,-0.7018308639526367,166826375
09-May-2023 18:57:02.305,0.08421635627746582,5176,166826357,27164,-0.08582094311714172,0.7021265029907227,-0.701826810836792,166826376
09-May-2023 18:57:03.305,0.08424009382724762,5176,166826357,27164,-0.08584792912006378,0.7021290063858032,-0.7018184661865234,166826377
09-May-2023 18:57:04.305,0.08426742255687714,5176,166826357,27164,-0.0858708918094635,0.7021230459213257,-0.7018182277679443,166826378
09-May-2023 18:57:05.305,0.08429104089736938,5176,166826357,27164,-0.08589625358581543,0.7021136283874512,-0.7018214464187622,166826379
09-May-2023 18:57:06.305,0.08431413769721985,5176,166826357,27164,-0.0859195739030838,0.702113151550293,-0.701816201210022,166826380
09-May-2023 18:57:07.305,0.08433754742145538,5176,166826357,27164,-0.08594366908073425,0.7021158933639526,-0.701807975769043,166826381
09-May-2023 18:57:08.305,0.08436456322669983,5176,166826357,27164,-0.0859675258398056,0.7021092176437378,-0.7018084526062012,166826382
09-May-2023 18:57:09.305,0.08439090847969055,5176,166826357,27164,-0.08599773049354553,0.702102780342102,-0.7018080949783325,166826383
09-May-2023 18:57:10.305,0.08441762626171112,5176,166826357,27164,-0.08602584898471832,0.7021037340164185,-0.7018003463745117,166826384
09-May-2023 18:57:11.305,0.0844474583864212,5176,166826357,27164,-0.08605301380157471,0.7021023035049438,-0.7017948627471924,166826385
09-May-2023 18:57:12.305,0.08447399735450745,5176,166826357,27164,-0.08607681095600128,0.7020959854125977,-0.7017953395843506,166826386
09-May-2023 18:57:13.305,0.08449754118919373,5176,166826357,27164,-0.08611112833023071,0.702092170715332,-0.7017921209335327,166826387
09-May-2023 18:57:14.305,0.08452211320400238,5176,166826389,27164,-0.08613118529319763,0.7020912170410156,-0.7017877101898193,166826388
09-May-2023 18:57:15.305,0.08454626798629761,5176,166826389,27164,-0.08614790439605713,0.7020918130874634,-0.7017821073532104,166826389
09-May-2023 18:57:16.305,0.08457157015800476,5176,166826389,27164,-0.08617384731769562,0.7020834684371948,-0.7017838954925537,166826390
09-May-2023 18:57:17.305,0.08459565043449402,5176,166826389,27164,-0.08620211482048035,0.7020773887634277,-0.7017836570739746,166826391
09-May-2023 18:57:18.305,0.08462412655353546,5176,166826389,27164,-0.08622702956199646,0.7020785808563232,-0.7017759084701538,166826392
09-May-2023 18:57:19.305,0.08464999496936798,5176,166826389,27164,-0.08624953031539917,0.7020778656005859,-0.7017709016799927,166826393
09-May-2023 18:57:20.305,0.08467493951320648,5208,166826389,27164,-0.08627739548683167,0.7020703554153442,-0.7017719745635986,166826394
09-May-2023 18:57:21.305,0.08470180630683899,5208,166826389,27164,-0.08631028234958649,0.7020653486251831,-0.7017697095870972,166826395
09-May-2023 18:57:22.305,0.08472615480422974,5208,166826389,27164,-0.08633914589881897,0.7020682096481323,-0.7017606496810913,166826396
09-May-2023 18:57:23.305,0.08475516736507416,5208,166826389,27164,-0.08635695278644562,0.7020639181137085,-0.701758623123169,166826397
09-May-2023 18:57:24.305,0.08477817475795746,5208,166826389,27164,-0.08638647198677063,0.702055811882019,-0.7017606496810913,166826398
09-May-2023 18:57:25.305,0.08480271697044373,5208,166826389,27164,-0.08640889823436737,0.702053427696228,-0.7017570734024048,166826399
09-May-2023 18:57:26.305,0.08482947945594788,5208,166826389,27164,-0.08642931282520294,0.7020546197891235,-0.7017502784729004,166826400
09-May-2023 18:57:27.305,0.08485555648803711,5208,166826389,27164,-0.08646249771118164,0.7020533084869385,-0.7017443180084229,166826401
09-May-2023 18:57:28.305,0.0848788321018219,5208,166826389,27164,-0.08648684620857239,0.7020465135574341,-0.7017452716827393,166826402
09-May-2023 18:57:29.305,0.0849061906337738,5208,166826389,27164,-0.08650727570056915,0.7020457983016968,-0.7017401456832886,166826403
09-May-2023 18:57:30.305,0.08492965996265411,5208,166826389,27164,-0.0865304172039032,0.702045202255249,-0.7017350196838379,166826404
09-May-2023 18:57:31.305,0.08495546877384186,5208,166826389,27164,-0.08655919134616852,0.7020387649536133,-0.7017349004745483,166826405
09-May-2023 18:57:32.305,0.0849827378988266,5208,166826389,27164,-0.08658777177333832,0.7020303010940552,-0.7017364501953125,166826406
09-May-2023 18:57:33.305,0.0850084125995636,5208,166826389,27164,-0.08661273121833801,0.7020283937454224,-0.7017321586608887,166826407
09-May-2023 18:57:34.305,0.08503589034080505,5208,166826389,27164,-0.08664081990718842,0.7020295858383179,-0.7017240524291992,166826408
09-May-2023 18:57:35.305,0.0850604921579361,5208,166826389,27164,-0.08666300773620605,0.7020241022109985,-0.7017236948013306,166826409
09-May-2023 18:57:36.305,0.08509102463722229,5208,166826389,27164,-0.08668945729732513,0.7020174264907837,-0.7017239332199097,166826410
09-May-2023 18:57:37.305,0.08511090278625488,5208,166826389,27164,-0.08671806752681732,0.7020190954208374,-0.7017159461975098,166826411
09-May-2023 18:57:38.305,0.0851392149925232,5208,166826389,27164,-0.08673802018165588,0.7020174264907837,-0.7017116546630859,166826412
09-May-2023 18:57:39.305,0.08516333997249603,5208,166826389,27164,-0.08676622807979584,0.7020106315612793,-0.7017124891281128,166826413
09-May-2023 18:57:40.305,0.08518712222576141,5208,166826389,27164,-0.08678846061229706,0.7020063400268555,-0.7017110586166382,166826414
09-May-2023 18:57:41.305,0.08521179854869843,5208,166826389,27164,-0.0868133008480072,0.7020068168640137,-0.7017043828964233,166826415
09-May-2023 18:57:42.305,0.0852414220571518,5208,166826389,27164,-0.08684335649013519,0.7020043134689331,-0.7016993761062622,166826416
09-May-2023 18:57:43.305,0.08526363968849182,5208,166826389,27164,-0.08686897158622742,0.7019973993301392,-0.7017005681991577,166826417
09-May-2023 18:57:44.305,0.08528843522071838,5208,166826389,27164,-0.08689522743225098,0.7019935846328735,-0.7016983032226562,166826418
09-May-2023 18:57:45.305,0.0853155106306076,5208,166826389,27164,-0.08692196011543274,0.7019944190979004,-0.701690673828125,166826419
09-May-2023 18:57:46.305,0.08533971011638641,5208,166826421,27164,-0.08694365620613098,0.7019915580749512,-0.7016879320144653,166826420
09-May-2023 18:57:47.305,0.08536764979362488,5208,166826421,27164,-0.08697022497653961,0.7019840478897095,-0.7016888856887817,166826421
09-May-2023 18:57:48.305,0.08538956940174103,5208,166826421,27164,-0.08699895441532135,0.7019834518432617,-0.7016832828521729,166826422
09-May-2023 18:57:49.305,0.08541767299175262,5208,166826421,27164,-0.08702263236045837,0.7019811868667603,-0.7016793489456177,166826423
09-May-2023 18:57:50.305,0.08544677495956421,5208,166826421,27164,-0.08705046772956848,0.7019819021224976,-0.7016716003417969,166826424
09-May-2023 18:57:51.305,0.08546638488769531,5208,166826421,27164,-0.08707082271575928,0.7019706964492798,-0.7016775608062744,166826425
09-May-2023 18:57:52.305,0.08549381792545319,5240,166826421,27164,-0.08710324764251709,0.7019709348678589,-0.7016700506210327,166826426
09-May-2023 18:57:53.305,0.08551838994026184,5240,166826421,27164,-0.08711831271648407,0.7019702196121216,-0.701665997505188,166826427
09-May-2023 18:57:54.305,0.0855463445186615,5240,166826421,27164,-0.08714635670185089,0.7019667625427246,-0.7016626596450806,166826428
09-May-2023 18:57:55.305,0.08557029068470001,5240,166826421,27164,-0.08717533946037292,0.7019606828689575,-0.7016624212265015,166826429
09-May-2023 18:57:56.305,0.08559782803058624,5240,166826421,27164,-0.08720166981220245,0.7019573450088501,-0.7016587257385254,166826430
09-May-2023 18:57:57.305,0.08562542498111725,5240,166826421,27164,-0.08723045885562897,0.7019612789154053,-0.7016476392745972,166826431
09-May-2023 18:57:58.305,0.08564737439155579,5240,166826421,27164,-0.08725066483020782,0.7019544839859009,-0.7016493082046509,166826432
09-May-2023 18:57:59.305,0.08567529916763306,5240,166826421,27164,-0.08728356659412384,0.7019492387771606,-0.7016472816467285,166826433
09-May-2023 18:58:00.305,0.08570089936256409,5240,166826421,27164,-0.08730579912662506,0.7019485235214233,-0.7016420364379883,166826434
09-May-2023 18:58:01.305,0.08572398126125336,5240,166826421,27164,-0.08732551336288452,0.7019459009170532,-0.7016391754150391,166826435
09-May-2023 18:58:02.305,0.08574873208999634,5240,166826421,27164,-0.08735057711601257,0.7019400596618652,-0.7016391754150391,166826436
09-May-2023 18:58:03.305,0.08577194809913635,5240,166826421,27164,-0.08737613260746002,0.7019336223602295,-0.7016396522521973,166826437
09-May-2023 18:58:04.305,0.08579671382904053,5240,166826421,27164,-0.08739747107028961,0.7019339799880981,-0.7016334533691406,166826438
09-May-2023 18:58:05.305,0.08582307398319244,5240,166826421,27164,-0.08742842078208923,0.7019342184066772,-0.701626181602478,166826439
09-May-2023 18:58:06.305,0.08584888279438019,5240,166826421,27164,-0.08745172619819641,0.7019236087799072,-0.7016304731369019,166826440
09-May-2023 18:58:07.305,0.08587455749511719,5240,166826421,27164,-0.08747510612010956,0.7019208669662476,-0.7016273736953735,166826441
09-May-2023 18:58:08.305,0.08589687943458557,5240,166826421,27164,-0.08749774098396301,0.7019227743148804,-0.7016197443008423,166826442
09-May-2023 18:58:09.305,0.08592173457145691,5240,166826421,27164,-0.08752177655696869,0.7019199132919312,-0.7016167640686035,166826443
09-May-2023 18:58:10.305,0.08594875037670135,5240,166826421,27164,-0.08754603564739227,0.7019121646881104,-0.7016183137893677,166826444
09-May-2023 18:58:11.305,0.08597445487976074,5240,166826421,27164,-0.08757306635379791,0.7019088268280029,-0.7016149759292603,166826445
09-May-2023 18:58:12.305,0.08600243926048279,5240,166826421,27164,-0.08760726451873779,0.7019093036651611,-0.7016067504882812,166826446
09-May-2023 18:58:13.305,0.08602982759475708,5240,166826421,27164,-0.08763480186462402,0.7019046545028687,-0.7016047239303589,166826447
09-May-2023 18:58:14.305,0.08605653047561646,5240,166826421,27164,-0.08765488862991333,0.7018964290618896,-0.7016072273254395,166826448
09-May-2023 18:58:15.305,0.08608411252498627,5240,166826421,27164,-0.08768986165523529,0.7018963098526001,-0.7015995979309082,166826449
09-May-2023 18:58:16.305,0.08610698580741882,5240,166826421,27164,-0.08770574629306793,0.7018965482711792,-0.7015945911407471,166826450
09-May-2023 18:58:17.305,0.08613087236881256,5240,166826421,27164,-0.08773490786552429,0.7018918991088867,-0.7015928030014038,166826451
09-May-2023 18:58:18.305,0.08616022765636444,5240,166826453,27164,-0.08776092529296875,0.7018837928771973,-0.7015937566757202,166826452
09-May-2023 18:58:19.305,0.0861804336309433,5240,166826453,27164,-0.087789386510849,0.701886773109436,-0.7015846967697144,166826453
09-May-2023 18:58:20.305,0.0862107127904892,5240,166826453,27164,-0.08780419826507568,0.7018851041793823,-0.7015808820724487,166826454
09-May-2023 18:58:21.305,0.08623689413070679,5240,166826453,27164,-0.087828129529953,0.7018795013427734,-0.701580286026001,166826455
09-May-2023 18:58:22.305,0.08625979721546173,5240,166826453,27164,-0.08785407245159149,0.7018729448318481,-0.7015807628631592,166826456
09-May-2023 18:58:23.305,0.08628717064857483,5240,166826453,27164,-0.08788174390792847,0.7018717527389526,-0.7015752792358398,166826457
09-May-2023 18:58:24.305,0.08631137013435364,5272,166826453,27164,-0.08791281282901764,0.7018731832504272,-0.7015670537948608,166826458
09-May-2023 18:58:25.305,0.08634147047996521,5272,166826453,27164,-0.08793783187866211,0.7018659114837646,-0.7015670537948608,166826459
09-May-2023 18:58:26.305,0.08636859059333801,5272,166826453,27164,-0.0879729837179184,0.7018579244613647,-0.7015671730041504,166826460
09-May-2023 18:58:27.305,0.08639214932918549,5272,166826453,27164,-0.08799044787883759,0.701857328414917,-0.701562762260437,166826461
09-May-2023 18:58:28.305,0.08641959726810455,5272,166826453,27164,-0.08801572024822235,0.7018564939498901,-0.7015573978424072,166826462
09-May-2023 18:58:29.305,0.08644415438175201,5272,166826453,27164,-0.08804351091384888,0.7018505334854126,-0.7015568017959595,166826463
09-May-2023 18:58:30.305,0.08646674454212189,5272,166826453,27164,-0.08806578814983368,0.7018468379974365,-0.7015548944473267,166826464
09-May-2023 18:58:31.305,0.08649443089962006,5272,166826453,27164,-0.0880952775478363,0.7018502950668335,-0.7015440464019775,166826465
09-May-2023 18:58:32.305,0.08652035892009735,5272,166826453,27164,-0.08811305463314056,0.7018461227416992,-0.7015426158905029,166826466
09-May-2023 18:58:33.305,0.0865439772605896,5272,166826453,27164,-0.08813932538032532,0.7018396854400635,-0.7015430927276611,166826467
09-May-2023 18:58:34.305,0.08657018840312958,5272,166826453,27164,-0.08816638588905334,0.7018352746963501,-0.7015407085418701,166826468
09-May-2023 18:58:35.305,0.08659864962100983,5272,166826453,27164,-0.08819109201431274,0.7018357515335083,-0.7015337944030762,166826469
09-May-2023 18:58:36.305,0.08662551641464233,5272,166826453,27164,-0.08822073042392731,0.7018340826034546,-0.7015285491943359,166826470
09-May-2023 18:58:37.305,0.08664819598197937,5272,166826453,27164,-0.08824466168880463,0.7018241882324219,-0.7015324831008911,166826471
09-May-2023 18:58:38.305,0.08667212724685669,5272,166826453,27164,-0.08826807141304016,0.7018215656280518,-0.7015291452407837,166826472
09-May-2023 18:58:39.305,0.08670027554035187,5272,166826453,27164,-0.08829878270626068,0.7018240690231323,-0.7015193700790405,166826473
09-May-2023 18:58:40.305,0.0867222249507904,5272,166826453,27164,-0.0883195549249649,0.7018181085586548,-0.7015202045440674,166826474
09-May-2023 18:58:41.305,0.08675123751163483,5272,166826453,27164,-0.0883483737707138,0.7018110752105713,-0.7015198469161987,166826475
09-May-2023 18:58:42.305,0.08677555620670319,5272,166826453,27164,-0.08837398886680603,0.7018097639083862,-0.7015149593353271,166826476
09-May-2023 18:58:43.305,0.08680228888988495,5272,166826453,27164,-0.08840107917785645,0.7018107175827026,-0.7015074491500854,166826477
09-May-2023 18:58:44.305,0.08682933449745178,5272,166826453,27164,-0.08842639625072479,0.7018041610717773,-0.7015074491500854,166826478
09-May-2023 18:58:45.305,0.08685345947742462,5272,166826453,27164,-0.08845226466655731,0.7017985582351685,-0.7015068531036377,166826479
09-May-2023 18:58:46.305,0.08687710762023926,5272,166826453,27164,-0.08847533166408539,0.7017987966537476,-0.7015008926391602,166826480
09-May-2023 18:58:47.305,0.08690443634986877,5272,166826453,27164,-0.08850927650928497,0.7018002271652222,-0.7014915943145752,166826481
09-May-2023 18:58:48.305,0.08692970871925354,5272,166826453,27164,-0.08853083848953247,0.70179283618927,-0.7014930248260498,166826482
09-May-2023 18:58:49.305,0.08695526421070099,5272,166826453,27164,-0.08856000006198883,0.7017871141433716,-0.7014919519424438,166826483
09-May-2023 18:58:50.305,0.08698438107967377,5272,166826485,27164,-0.08858247101306915,0.701789379119873,-0.7014830112457275,166826484
09-May-2023 18:58:51.305,0.0870155543088913,5272,166826485,27164,-0.08860932290554047,0.7017859220504761,-0.7014795541763306,166826485
09-May-2023 18:58:52.305,0.08703441917896271,5272,166826485,27164,-0.08862842619419098,0.7017773389816284,-0.7014834880828857,166826486
09-May-2023 18:58:53.305,0.08706045150756836,5272,166826485,27164,-0.08865748345851898,0.7017737627029419,-0.7014801502227783,166826487
09-May-2023 18:58:54.305,0.08708691596984863,5272,166826485,27164,-0.08868665993213654,0.7017745971679688,-0.7014720439910889,166826488
09-May-2023 18:58:55.305,0.08710961043834686,5272,166826485,27164,-0.08870603144168854,0.7017713785171509,-0.7014700174331665,166826489
09-May-2023 18:58:56.305,0.08713702857494354,5304,166826485,27164,-0.08873768150806427,0.7017662525177002,-0.701467752456665,166826490
09-May-2023 18:58:57.305,0.08715952932834625,5304,166826485,27164,-0.08876056969165802,0.7017626762390137,-0.7014656066894531,166826491
09-May-2023 18:58:58.305,0.08718529343605042,5304,166826485,27164,-0.08878201246261597,0.7017636299133301,-0.7014589309692383,166826492
09-May-2023 18:58:59.305,0.08721286058425903,5304,166826485,27164,-0.08880802989006042,0.701759934425354,-0.7014557123184204,166826493
09-May-2023 18:59:00.305,0.08723698556423187,5304,166826485,27164,-0.08883465826511383,0.7017525434494019,-0.7014567852020264,166826494
09-May-2023 18:59:01.305,0.08726103603839874,5304,166826485,27164,-0.08886060118675232,0.7017514705657959,-0.7014516592025757,166826495
09-May-2023 18:59:02.305,0.08728781342506409,5304,166826485,27164,-0.08889053761959076,0.7017526626586914,-0.7014435529708862,166826496
09-May-2023 18:59:03.305,0.08731845021247864,5304,166826485,27164,-0.08891655504703522,0.7017477750778198,-0.7014414072036743,166826497
09-May-2023 18:59:04.305,0.08733969926834106,5304,166826485,27164,-0.0889381617307663,0.7017383575439453,-0.7014448642730713,166826498
09-May-2023 18:59:05.305,0.08736658096313477,5304,166826485,27164,-0.08896556496620178,0.7017366886138916,-0.7014402151107788,166826499
09-May-2023 18:59:06.305,0.08739201724529266,5304,166826485,27164,-0.08898915350437164,0.701737642288208,-0.7014328241348267,166826500
09-May-2023 18:59:07.305,0.08741873502731323,5304,166826485,27164,-0.08901587128639221,0.7017314434051514,-0.7014323472976685,166826501
09-May-2023 18:59:08.305,0.08744342625141144,5304,166826485,27164,-0.08904211223125458,0.7017272710800171,-0.7014302015304565,166826502
09-May-2023 18:59:09.305,0.08746849000453949,5304,166826485,27164,-0.08906705677509308,0.7017282247543335,-0.7014228105545044,166826503
09-May-2023 18:59:10.305,0.08749578893184662,5304,166826485,27164,-0.08909410238265991,0.7017261981964111,-0.7014179229736328,166826504
09-May-2023 18:59:11.305,0.08751896023750305,5304,166826485,27164,-0.08911730349063873,0.7017190456390381,-0.7014193534851074,166826505
09-May-2023 18:59:12.305,0.08754563331604004,5304,166826485,27164,-0.0891440212726593,0.7017145156860352,-0.7014172077178955,166826506
09-May-2023 18:59:13.305,0.08757279813289642,5304,166826485,27164,-0.08916665613651276,0.7017143964767456,-0.701411247253418,166826507
09-May-2023 18:59:14.305,0.08759774267673492,5304,166826485,27164,-0.0891975462436676,0.7017128467559814,-0.7014057636260986,166826508
09-May-2023 18:59:15.305,0.08761857450008392,5304,166826485,27164,-0.08922697603702545,0.7017089128494263,-0.7014033794403076,166826509
09-May-2023 18:59:16.305,0.0876479297876358,5304,166826485,27164,-0.08924740552902222,0.7017008066177368,-0.7014052867889404,166826510
09-May-2023 18:59:17.305,0.08767689764499664,5304,166826485,27164,-0.08926968276500702,0.7017019987106323,-0.7013976573944092,166826511
09-May-2023 18:59:18.305,0.08770088851451874,5304,166826485,27164,-0.08930066227912903,0.7017028331756592,-0.7013895511627197,166826512
09-May-2023 18:59:19.305,0.08771972358226776,5304,166826485,27164,-0.0893259048461914,0.7016950845718384,-0.7013918161392212,166826513
09-May-2023 18:59:20.305,0.08775247633457184,5304,166826485,27164,-0.08934494853019714,0.7016879320144653,-0.701392412185669,166826514
09-May-2023 18:59:21.305,0.087776318192482,5304,166826485,27164,-0.08936688303947449,0.7016904354095459,-0.7013841867446899,166826515
09-May-2023 18:59:22.305,0.08779942989349365,5304,166826517,27171,-0.08940765261650085,0.7016894817352295,-0.7013767957687378,166826516
09-May-2023 18:59:23.305,0.08782827854156494,5304,166826517,27171,-0.08942684531211853,0.7016814947128296,-0.7013787031173706,166826517
09-May-2023 18:59:24.305,0.08785630762577057,5304,166826517,27171,-0.08944571018218994,0.7016735076904297,-0.701380729675293,166826518
09-May-2023 18:59:25.305,0.08786998689174652,5304,166826517,27171,-0.08948060870170593,0.7016781568527222,-0.701370120048523,166826519
09-May-2023 18:59:26.305,0.08789779245853424,5304,166826517,27171,-0.08950158953666687,0.7016737461090088,-0.7013684511184692,166826520
09-May-2023 18:59:27.305,0.08793170750141144,5304,166826517,27171,-0.08952221274375916,0.7016642093658447,-0.7013707160949707,166826521
09-May-2023 18:59:28.305,0.0879538506269455,5336,166826517,27171,-0.08955281972885132,0.7016639709472656,-0.7013643980026245,166826522
09-May-2023 18:59:29.305,0.08797705173492432,5336,166826517,27171,-0.08958525955677032,0.7016669511795044,-0.7013546228408813,166826523
09-May-2023 18:59:30.305,0.08800879120826721,5336,166826517,27171,-0.08960369229316711,0.7016614675521851,-0.701353907585144,166826524
09-May-2023 18:59:31.305,0.08803361654281616,5336,166826517,27171,-0.08962886035442352,0.7016522884368896,-0.7013566493988037,166826525
09-May-2023 18:59:32.305,0.08805428445339203,5336,166826517,27171,-0.0896606296300888,0.7016562223434448,-0.7013458013534546,166826526
09-May-2023 18:59:33.305,0.0880795270204544,5336,166826517,27171,-0.08967670798301697,0.7016546726226807,-0.7013423442840576,166826527
09-May-2023 18:59:34.305,0.08811208605766296,5336,166826517,27171,-0.08970621228218079,0.7016456127166748,-0.7013435363769531,166826528
09-May-2023 18:59:35.305,0.08813373744487762,5336,166826517,27171,-0.08973585069179535,0.7016409635543823,-0.7013418674468994,166826529
09-May-2023 18:59:36.305,0.08815614879131317,5336,166826517,27171,-0.08975951373577118,0.70163893699646,-0.7013380527496338,166826530
09-May-2023 18:59:37.305,0.08818428218364716,5336,166826517,27171,-0.08977718651294708,0.7016371488571167,-0.7013336420059204,166826531
09-May-2023 18:59:38.305,0.08820968866348267,5336,166826517,27171,-0.08980827033519745,0.7016327381134033,-0.7013309001922607,166826532
09-May-2023 18:59:39.305,0.08823233842849731,5336,166826517,27171,-0.08983655273914337,0.7016280889511108,-0.7013291120529175,166826533
09-May-2023 18:59:40.305,0.08825942873954773,5336,166826517,27171,-0.08986231684684753,0.7016292810440063,-0.7013213634490967,166826534
09-May-2023 18:59:41.305,0.08828356862068176,5336,166826517,27171,-0.08988316357135773,0.7016278505325317,-0.7013170719146729,166826535
09-May-2023 18:59:42.305,0.08831068873405457,5336,166826517,27171,-0.08991138637065887,0.7016215324401855,-0.7013163566589355,166826536
09-May-2023 18:59:43.305,0.0883384495973587,5336,166826517,27171,-0.08993469178676605,0.7016156911849976,-0.7013157606124878,166826537
09-May-2023 18:59:44.305,0.08836895227432251,5336,166826517,27171,-0.0899677723646164,0.7016160488128662,-0.7013072967529297,166826538
09-May-2023 18:59:45.305,0.08839339017868042,5336,166826517,27171,-0.08999386429786682,0.7016136646270752,-0.7013033628463745,166826539
09-May-2023 18:59:46.305,0.08841462433338165,5336,166826517,27171,-0.09001776576042175,0.701608419418335,-0.7013028860092163,166826540
09-May-2023 18:59:47.305,0.0884443074464798,5336,166826517,27171,-0.09004516899585724,0.7016019821166992,-0.7013020515441895,166826541
09-May-2023 18:59:48.305,0.08846651017665863,5336,166826517,27171,-0.0900709331035614,0.7016030550003052,-0.7012948989868164,166826542
09-May-2023 18:59:49.305,0.08848772943019867,5336,166826517,27171,-0.09008955955505371,0.7016003131866455,-0.7012925148010254,166826543
09-May-2023 18:59:50.305,0.08851820230484009,5336,166826517,27171,-0.09011976420879364,0.7015947103500366,-0.701290488243103,166826544
09-May-2023 18:59:51.305,0.08853833377361298,5336,166826517,27171,-0.09013983607292175,0.7015902996063232,-0.7012896537780762,166826545
09-May-2023 18:59:52.305,0.08856353163719177,5336,166826517,27171,-0.09016336500644684,0.7015902996063232,-0.7012834548950195,166826546
09-May-2023 18:59:53.305,0.088591068983078,5336,166826517,27171,-0.09018880128860474,0.7015862464904785,-0.701280951499939,166826547
09-May-2023 18:59:54.305,0.08861711621284485,5336,166826549,27164,-0.09021595120429993,0.7015782594680786,-0.7012816667556763,166826548
09-May-2023 18:59:55.305,0.08864568173885345,5336,166826549,27164,-0.09024234116077423,0.701575517654419,-0.701277494430542,166826549
09-May-2023 18:59:56.305,0.08866742253303528,5336,166826549,27164,-0.09026740491390228,0.7015781402587891,-0.7012689113616943,166826550
09-May-2023 18:59:57.305,0.08869688212871552,5336,166826549,27164,-0.09029500186443329,0.701575756072998,-0.7012641429901123,166826551
09-May-2023 18:59:58.305,0.08872024714946747,5336,166826549,27164,-0.09031672775745392,0.7015647888183594,-0.7012693881988525,166826552
09-May-2023 18:59:59.305,0.08874867856502533,5336,166826549,27164,-0.09034931659698486,0.7015644311904907,-0.7012618780136108,166826553
09-May-2023 19:00:00.305,0.08877451717853546,5368,166826549,27164,-0.09037360548973083,0.7015653848648071,-0.7012544870376587,166826554
09-May-2023 19:00:01.305,0.0888000875711441,5368,166826549,27164,-0.09040211141109467,0.701562762260437,-0.7012503147125244,166826555
09-May-2023 19:00:02.305,0.088826984167099,5368,166826549,27164,-0.09041944146156311,0.7015529870986938,-0.7012543678283691,166826556
09-May-2023 19:00:03.305,0.08884494006633759,5368,166826549,27164,-0.09044945240020752,0.7015528678894043,-0.7012485265731812,166826557
09-May-2023 19:00:04.305,0.08887377381324768,5368,166826549,27164,-0.09047088027000427,0.7015514373779297,-0.7012436389923096,166826558
09-May-2023 19:00:05.305,0.08889959752559662,5368,166826549,27164,-0.09049811959266663,0.7015433311462402,-0.701244592666626,166826559
09-May-2023 19:00:06.305,0.08892738819122314,5368,166826549,27164,-0.09052298963069916,0.7015366554260254,-0.701244592666626,166826560
09-May-2023 19:00:07.305,0.08895115554332733,5368,166826549,27164,-0.09055359661579132,0.7015377283096313,-0.7012366056442261,166826561
09-May-2023 19:00:08.305,0.08897575736045837,5368,166826549,27164,-0.09057365357875824,0.7015377283096313,-0.7012308835983276,166826562
09-May-2023 19:00:09.305,0.0890016257762909,5368,166826549,27164,-0.09059233963489532,0.7015310525894165,-0.7012319564819336,166826563
09-May-2023 19:00:10.305,0.08902406692504883,5368,166826549,27164,-0.09062203764915466,0.7015272378921509,-0.7012289762496948,166826564
09-May-2023 19:00:11.305,0.0890483558177948,5368,166826549,27164,-0.0906524658203125,0.7015283107757568,-0.7012208700180054,166826565
09-May-2023 19:00:12.305,0.08907938003540039,5368,166826549,27164,-0.0906732827425003,0.7015266418457031,-0.7012159824371338,166826566
09-May-2023 19:00:13.305,0.08910232782363892,5368,166826549,27164,-0.09069931507110596,0.7015182971954346,-0.7012182474136353,166826567
09-May-2023 19:00:14.305,0.0891256183385849,5368,166826549,27164,-0.09073320031166077,0.7015131711959839,-0.7012158632278442,166826568
09-May-2023 19:00:15.305,0.08915683627128601,5368,166826549,27164,-0.09076415002346039,0.7015148401260376,-0.7012063264846802,166826569
09-May-2023 19:00:16.305,0.08918111026287079,5368,166826549,27164,-0.09078828990459442,0.7015117406845093,-0.7012033462524414,166826570
09-May-2023 19:00:17.305,0.08920428156852722,5368,166826549,27164,-0.09080272912979126,0.7015029191970825,-0.7012072801589966,166826571
09-May-2023 19:00:18.305,0.08922974765300751,5368,166826549,27164,-0.0908307284116745,0.7015014886856079,-0.7012016773223877,166826572
09-May-2023 19:00:19.305,0.08925797045230865,5368,166826549,27164,-0.09084969758987427,0.7015000581741333,-0.7011970281600952,166826573
09-May-2023 19:00:20.305,0.08928327262401581,5368,166826549,27164,-0.09087522327899933,0.7014975547790527,-0.7011928558349609,166826574
09-May-2023 19:00:21.305,0.08930796384811401,5368,166826549,27164,-0.09090355038642883,0.7014920711517334,-0.701191782951355,166826575
09-May-2023 19:00:22.305,0.0893346518278122,5368,166826549,27164,-0.09092658758163452,0.7014894485473633,-0.7011882066726685,166826576
09-May-2023 19:00:23.305,0.0893612653017044,5368,166826549,27164,-0.09095890820026398,0.701491117477417,-0.7011789083480835,166826577
09-May-2023 19:00:24.305,0.08938543498516083,5368,166826549,27164,-0.09098398685455322,0.7014869451522827,-0.7011762857437134,166826578
09-May-2023 19:00:25.305,0.08941109478473663,5368,166826549,27164,-0.09100820124149323,0.7014801502227783,-0.7011768817901611,166826579
09-May-2023 19:00:26.305,0.08943691849708557,5368,166826581,27164,-0.09102876484394073,0.7014753818511963,-0.7011758089065552,166826580
09-May-2023 19:00:27.305,0.08945852518081665,5368,166826581,27164,-0.09106211364269257,0.7014758586883545,-0.7011678218841553,166826581
09-May-2023 19:00:28.305,0.08948308229446411,5368,166826581,27164,-0.09108883142471313,0.7014697790145874,-0.7011675834655762,166826582
09-May-2023 19:00:29.305,0.08950968086719513,5368,166826581,27164,-0.0911111980676651,0.701462984085083,-0.7011681795120239,166826583
09-May-2023 19:00:30.305,0.08954066038131714,5368,166826581,27164,-0.09114179015159607,0.7014639377593994,-0.7011592388153076,166826584
09-May-2023 19:00:31.305,0.08956539630889893,5368,166826581,27164,-0.09116123616695404,0.7014631032943726,-0.7011544704437256,166826585
09-May-2023 19:00:32.305,0.08959293365478516,5400,166826581,27164,-0.09119123220443726,0.7014591693878174,-0.7011505365371704,166826586
09-May-2023 19:00:33.305,0.08961841464042664,5400,166826581,27164,-0.09121187031269073,0.7014520168304443,-0.7011520862579346,166826587
09-May-2023 19:00:34.305,0.08963993191719055,5400,166826581,27164,-0.09124241769313812,0.7014545202255249,-0.7011430263519287,166826588
09-May-2023 19:00:35.305,0.08966970443725586,5400,166826581,27164,-0.09126447141170502,0.7014507055282593,-0.7011396884918213,166826589
09-May-2023 19:00:36.305,0.0896950364112854,5400,166826581,27164,-0.09129104018211365,0.7014421224594116,-0.7011417150497437,166826590
09-May-2023 19:00:37.305,0.08972020447254181,5400,166826581,27164,-0.0913158506155014,0.7014389038085938,-0.7011384963989258,166826591
09-May-2023 19:00:38.305,0.08974285423755646,5400,166826581,27164,-0.0913437008857727,0.7014387845993042,-0.70113205909729,166826592
09-May-2023 19:00:39.305,0.08977040648460388,5400,166826581,27164,-0.0913650244474411,0.7014366388320923,-0.7011282444000244,166826593
09-May-2023 19:00:40.305,0.08979551494121552,5400,166826581,27164,-0.09138903021812439,0.7014292478561401,-0.7011289596557617,166826594
09-May-2023 19:00:41.305,0.08981698751449585,5400,166826581,27164,-0.09141527116298676,0.7014279365539551,-0.7011241912841797,166826595
09-May-2023 19:00:42.305,0.08984710276126862,5400,166826581,27164,-0.09144635498523712,0.7014279365539551,-0.7011163234710693,166826596
09-May-2023 19:00:43.305,0.08987545967102051,5400,166826581,27164,-0.09147268533706665,0.7014235258102417,-0.7011137008666992,166826597
09-May-2023 19:00:44.305,0.08990120887756348,5400,166826581,27164,-0.09149573743343353,0.7014151811599731,-0.7011154890060425,166826598
09-May-2023 19:00:45.305,0.08992466330528259,5400,166826581,27164,-0.09152799844741821,0.701412558555603,-0.7011111974716187,166826599
09-May-2023 19:00:46.305,0.08995319902896881,5400,166826581,27164,-0.09155622124671936,0.701413631439209,-0.7011027336120605,166826600
09-May-2023 19:00:47.305,0.08997723460197449,5400,166826581,27164,-0.09157134592533112,0.7014085054397583,-0.7011028528213501,166826601
09-May-2023 19:00:48.305,0.09000100195407867,5400,166826581,27164,-0.09160271286964417,0.7014003992080688,-0.701103925704956,166826602
09-May-2023 19:00:49.305,0.09002198278903961,5400,166826581,27164,-0.09162424504756927,0.7014025449752808,-0.7010960578918457,166826603
09-May-2023 19:00:50.305,0.09005208313465118,5400,166826581,27164,-0.09164677560329437,0.7014003992080688,-0.7010915279388428,166826604
09-May-2023 19:00:51.305,0.0900784432888031,5400,166826581,27164,-0.09167413413524628,0.7013952732086182,-0.70108962059021,166826605
09-May-2023 19:00:52.305,0.09010149538516998,5400,166826581,27164,-0.09170334041118622,0.7013895511627197,-0.7010886669158936,166826606
09-May-2023 19:00:53.305,0.09012961387634277,5400,166826581,27164,-0.09172593057155609,0.7013887166976929,-0.7010829448699951,166826607
09-May-2023 19:00:54.305,0.09015791118144989,5400,166826581,27164,-0.09175153076648712,0.7013871669769287,-0.7010772228240967,166826608
09-May-2023 19:00:55.305,0.09018455445766449,5400,166826581,27164,-0.09178581833839417,0.7013843059539795,-0.7010725736618042,166826609
09-May-2023 19:00:56.305,0.0902063250541687,5400,166826581,27164,-0.09181320667266846,0.701378345489502,-0.701072096824646,166826610
09-May-2023 19:00:57.305,0.09023363888263702,5400,166826581,27164,-0.09183794260025024,0.7013752460479736,-0.7010681629180908,166826611
09-May-2023 19:00:58.305,0.09025809168815613,5400,166826613,27164,-0.0918535590171814,0.7013744115829468,-0.7010637521743774,166826612
09-May-2023 19:00:59.305,0.09028075635433197,5400,166826613,27164,-0.09188096225261688,0.7013665437698364,-0.7010653018951416,166826613
09-May-2023 19:01:00.305,0.09030652046203613,5400,166826613,27164,-0.09190602600574493,0.7013624906539917,-0.7010626792907715,166826614
09-May-2023 19:01:01.305,0.09033304452896118,5400,166826613,27164,-0.09192924201488495,0.701362133026123,-0.7010564804077148,166826615
09-May-2023 19:01:02.305,0.09035858511924744,5400,166826613,27164,-0.09195922315120697,0.7013602256774902,-0.7010514736175537,166826616
09-May-2023 19:01:03.305,0.09038543701171875,5400,166826613,27164,-0.09198510646820068,0.7013535499572754,-0.7010513544082642,166826617
09-May-2023 19:01:04.305,0.09041166305541992,5432,166826613,27164,-0.09201009571552277,0.7013494968414307,-0.7010486125946045,166826618
09-May-2023 19:01:05.305,0.09043662250041962,5432,166826613,27164,-0.09203462302684784,0.7013492584228516,-0.7010424137115479,166826619
09-May-2023 19:01:06.305,0.09045733511447906,5432,166826613,27164,-0.0920712798833847,0.701350212097168,-0.7010337114334106,166826620
09-May-2023 19:01:07.305,0.09048926830291748,5432,166826613,27164,-0.09208518266677856,0.7013404369354248,-0.7010375261306763,166826621
09-May-2023 19:01:08.305,0.0905110239982605,5432,166826613,27164,-0.09210844337940216,0.7013379335403442,-0.7010343074798584,166826622
09-May-2023 19:01:09.305,0.09053798019886017,5432,166826613,27164,-0.09213684499263763,0.701337456703186,-0.7010273933410645,166826623
09-May-2023 19:01:10.305,0.09056395292282104,5432,166826613,27164,-0.09216433763504028,0.7013351917266846,-0.7010229825973511,166826624
09-May-2023 19:01:11.305,0.0905846357345581,5432,166826613,27164,-0.09218885004520416,0.7013275623321533,-0.7010245323181152,166826625
09-May-2023 19:01:12.305,0.09061092138290405,5432,166826613,27164,-0.0922132134437561,0.7013239860534668,-0.701021671295166,166826626
09-May-2023 19:01:13.305,0.09063820540904999,5432,166826613,27164,-0.09223856031894684,0.7013224363327026,-0.7010161876678467,166826627
09-May-2023 19:01:14.305,0.09066052734851837,5432,166826613,27164,-0.09226994216442108,0.7013182640075684,-0.7010136842727661,166826628
09-May-2023 19:01:15.305,0.09069286286830902,5432,166826613,27164,-0.09229229390621185,0.7013118267059326,-0.7010126113891602,166826629
09-May-2023 19:01:16.305,0.09071552753448486,5432,166826613,27164,-0.092317596077919,0.701312780380249,-0.7010058164596558,166826630
09-May-2023 19:01:17.305,0.09073860943317413,5432,166826613,27164,-0.09234298765659332,0.7013133764266968,-0.7009990215301514,166826631
09-May-2023 19:01:18.305,0.09076537191867828,5432,166826613,27164,-0.09236370027065277,0.7013071775436401,-0.7009984254837036,166826632
09-May-2023 19:01:19.305,0.09078530967235565,5432,166826613,27164,-0.09239165484905243,0.7013025283813477,-0.7009971141815186,166826633
09-May-2023 19:01:20.305,0.0908147543668747,5432,166826613,27164,-0.09241287410259247,0.7013018131256104,-0.7009910345077515,166826634
09-May-2023 19:01:21.305,0.09084387123584747,5432,166826613,27164,-0.09244146943092346,0.7012984752655029,-0.7009869813919067,166826635
09-May-2023 19:01:22.305,0.09086744487285614,5432,166826613,27164,-0.09246920049190521,0.7012916803359985,-0.7009871006011963,166826636
09-May-2023 19:01:23.305,0.09089381992816925,5432,166826613,27164,-0.09249483048915863,0.7012860774993896,-0.7009859085083008,166826637
09-May-2023 19:01:24.305,0.09092023968696594,5432,166826613,27164,-0.09252223372459412,0.7012848854064941,-0.7009801864624023,166826638
09-May-2023 19:01:25.305,0.09094551205635071,5432,166826613,27164,-0.09254877269268036,0.7012836933135986,-0.7009743452072144,166826639
09-May-2023 19:01:26.305,0.09096840023994446,5432,166826613,27164,-0.0925726443529129,0.7012768983840942,-0.7009750604629517,166826640
09-May-2023 19:01:27.305,0.09099391102790833,5432,166826613,27164,-0.09259495139122009,0.7012728452682495,-0.7009730339050293,166826641
09-May-2023 19:01:28.305,0.09101532399654388,5432,166826613,27164,-0.09262633323669434,0.7012733221054077,-0.7009657621383667,166826642
09-May-2023 19:01:29.305,0.09104527533054352,5432,166826613,27164,-0.092647984623909,0.7012701034545898,-0.700961709022522,166826643
09-May-2023 19:01:30.305,0.09106911718845367,5432,166826645,27164,-0.09267665445804596,0.7012646198272705,-0.7009602785110474,166826644
09-May-2023 19:01:31.305,0.09109826385974884,5432,166826645,27164,-0.09269870817661285,0.7012621164321899,-0.7009564638137817,166826645
09-May-2023 19:01:32.305,0.09112274646759033,5432,166826645,27164,-0.09272193908691406,0.7012622356414795,-0.7009495496749878,166826646
09-May-2023 19:01:33.305,0.09115026891231537,5432,166826645,27164,-0.09274682402610779,0.7012573480606079,-0.7009477615356445,166826647
09-May-2023 19:01:34.305,0.0911758542060852,5432,166826645,27164,-0.09277161955833435,0.7012492418289185,-0.7009493112564087,166826648
09-May-2023 19:01:35.305,0.0912017673254013,5432,166826645,27164,-0.09280458092689514,0.7012485265731812,-0.7009422779083252,166826649
09-May-2023 19:01:36.305,0.09122519195079803,5464,166826645,27164,-0.09283170104026794,0.7012495994567871,-0.700934648513794,166826650
09-May-2023 19:01:37.305,0.09125471115112305,5464,166826645,27164,-0.09285454452037811,0.7012414932250977,-0.7009361982345581,166826651
09-May-2023 19:01:38.305,0.09127931296825409,5464,166826645,27164,-0.09288087487220764,0.7012366056442261,-0.7009341716766357,166826652
09-May-2023 19:01:39.305,0.09129960834980011,5464,166826645,27164,-0.09290558099746704,0.7012357711791992,-0.7009290456771851,166826653
09-May-2023 19:01:40.305,0.091326043009758,5464,166826645,27164,-0.09292587637901306,0.7012337446212769,-0.7009249925613403,166826654
09-May-2023 19:01:41.305,0.09135150909423828,5464,166826645,27164,-0.09295277297496796,0.7012277841567993,-0.7009240388870239,166826655
09-May-2023 19:01:42.306,0.09137105941772461,5464,166826645,27164,-0.09298251569271088,0.7012245655059814,-0.7009207010269165,166826656
09-May-2023 19:01:43.306,0.09139731526374817,5464,166826645,27164,-0.09300874173641205,0.7012232542037964,-0.7009153366088867,166826657
09-May-2023 19:01:44.306,0.0914321094751358,5464,166826645,27164,-0.09303076565265656,0.7012200355529785,-0.7009111642837524,166826658
09-May-2023 19:01:45.306,0.0914556235074997,5464,166826645,27164,-0.09306396543979645,0.7012155055999756,-0.7009080648422241,166826659
09-May-2023 19:01:46.306,0.09148092567920685,5464,166826645,27164,-0.09309203922748566,0.7012128829956055,-0.7009037733078003,166826660
09-May-2023 19:01:47.306,0.09150762856006622,5464,166826645,27164,-0.09311845898628235,0.7012114524841309,-0.7008980512619019,166826661
09-May-2023 19:01:48.306,0.09153354167938232,5464,166826645,27164,-0.09314386546611786,0.7012089490890503,-0.700893759727478,166826662
09-May-2023 19:01:49.306,0.09155644476413727,5464,166826645,27164,-0.0931655615568161,0.7012026309967041,-0.7008942365646362,166826663
09-May-2023 19:01:50.306,0.09158270061016083,5464,166826645,27164,-0.09318625926971436,0.7011986970901489,-0.7008922100067139,166826664
09-May-2023 19:01:51.306,0.09160701930522919,5464,166826645,27164,-0.0932106226682663,0.7011951208114624,-0.7008892297744751,166826665
09-May-2023 19:01:52.306,0.09162947535514832,5464,166826645,27164,-0.093240886926651,0.7011946439743042,-0.7008829116821289,166826666
09-May-2023 19:01:53.306,0.09165473282337189,5464,166826645,27164,-0.09326773881912231,0.7011879682540894,-0.7008826732635498,166826667
09-May-2023 19:01:54.306,0.0916815847158432,5464,166826645,27164,-0.093288853764534,0.7011861801147461,-0.7008776664733887,166826668
09-May-2023 19:01:55.306,0.09170784056186676,5464,166826645,27164,-0.093315988779068,0.7011855840682983,-0.700871467590332,166826669
09-May-2023 19:01:56.306,0.0917322039604187,5464,166826645,27164,-0.09334073960781097,0.7011822462081909,-0.7008684873580933,166826670
09-May-2023 19:01:57.306,0.09175930917263031,5464,166826645,27164,-0.09336744248867035,0.7011748552322388,-0.7008686065673828,166826671
09-May-2023 19:01:58.306,0.09178513288497925,5464,166826645,27164,-0.0933891087770462,0.7011737823486328,-0.7008633613586426,166826672
09-May-2023 19:01:59.306,0.0918121486902237,5464,166826645,27164,-0.09341937303543091,0.7011750936508179,-0.7008545398712158,166826673
09-May-2023 19:02:00.306,0.09183502197265625,5464,166826645,27164,-0.09344154596328735,0.7011666297912598,-0.7008569240570068,166826674
09-May-2023 19:02:01.306,0.0918617844581604,5464,166826645,27164,-0.0934688150882721,0.7011610269546509,-0.7008557319641113,166826675
09-May-2023 19:02:02.306,0.09188711643218994,5464,166826677,27164,-0.09349609911441803,0.7011623382568359,-0.7008470296859741,166826676
09-May-2023 19:02:03.306,0.09190797805786133,5464,166826677,27164,-0.09351186454296112,0.7011582851409912,-0.7008463144302368,166826677
09-May-2023 19:02:04.306,0.0919368714094162,5464,166826677,27164,-0.09354168176651001,0.7011510133743286,-0.7008461952209473,166826678
09-May-2023 19:02:05.306,0.09196217358112335,5464,166826677,27164,-0.09356613457202911,0.701144814491272,-0.7008453607559204,166826679
09-May-2023 19:02:06.306,0.0919867604970932,5464,166826677,27164,-0.09359011054039001,0.7011456489562988,-0.7008380889892578,166826680
09-May-2023 19:02:07.306,0.09201276302337646,5464,166826677,27164,-0.09362338483333588,0.7011464834213257,-0.7008297443389893,166826681
09-May-2023 19:02:08.306,0.09204044938087463,5496,166826677,27164,-0.09364502131938934,0.7011368274688721,-0.700832724571228,166826682
09-May-2023 19:02:09.306,0.0920659750699997,5496,166826677,27164,-0.09367522597312927,0.7011358737945557,-0.7008264064788818,166826683
09-May-2023 19:02:10.306,0.09209081530570984,5496,166826677,27164,-0.09369605779647827,0.7011349201202393,-0.700821042060852,166826684
09-May-2023 19:02:11.306,0.09211274981498718,5496,166826677,27164,-0.09372119605541229,0.701133131980896,-0.7008167505264282,166826685
09-May-2023 19:02:12.306,0.09214268624782562,5496,166826677,27164,-0.09374551475048065,0.7011237144470215,-0.7008191347122192,166826686
09-May-2023 19:02:13.306,0.09216800332069397,5496,166826677,27164,-0.09377458691596985,0.7011208534240723,-0.7008147239685059,166826687
09-May-2023 19:02:14.306,0.09219232201576233,5496,166826677,27164,-0.09379948675632477,0.701120138168335,-0.7008090019226074,166826688
09-May-2023 19:02:15.306,0.09222230315208435,5496,166826677,27164,-0.09382264316082001,0.7011151313781738,-0.7008066177368164,166826689
09-May-2023 19:02:16.306,0.09224763512611389,5496,166826677,27164,-0.09385193884372711,0.701107382774353,-0.7008075714111328,166826690
09-May-2023 19:02:17.306,0.09227082133293152,5496,166826677,27164,-0.09388598799705505,0.7011065483093262,-0.7008002996444702,166826691
09-May-2023 19:02:18.306,0.09229376912117004,5496,166826677,27164,-0.09390926361083984,0.7011066675186157,-0.7007942199707031,166826692
09-May-2023 19:02:19.306,0.09231999516487122,5496,166826677,27164,-0.09393259882926941,0.7011024951934814,-0.7007919549942017,166826693
09-May-2023 19:02:20.306,0.092344731092453,5496,166826677,27164,-0.09395824372768402,0.7010976076126099,-0.7007900476455688,166826694
09-May-2023 19:02:21.306,0.09236879646778107,5496,166826677,27164,-0.0939776748418808,0.7010958194732666,-0.7007862329483032,166826695
09-May-2023 19:02:22.306,0.09239897131919861,5496,166826677,27164,-0.0940013974905014,0.7010941505432129,-0.7007802724838257,166826696
09-May-2023 19:02:23.306,0.09242022037506104,5496,166826677,27164,-0.0940367728471756,0.7010893821716309,-0.7007780075073242,166826697
09-May-2023 19:02:24.306,0.09244652092456818,5496,166826677,27164,-0.09405866265296936,0.7010818719863892,-0.7007787227630615,166826698
09-May-2023 19:02:25.306,0.092477947473526,5496,166826677,27164,-0.09408213198184967,0.7010794878005981,-0.700774073600769,166826699
09-May-2023 19:02:26.306,0.09250465035438538,5496,166826677,27164,-0.09410732984542847,0.7010800838470459,-0.7007663249969482,166826700
09-May-2023 19:02:27.306,0.09252776205539703,5496,166826677,27164,-0.09413276612758636,0.7010723352432251,-0.7007678747177124,166826701
09-May-2023 19:02:28.306,0.09255422651767731,5496,166826677,27164,-0.09415960311889648,0.7010667324066162,-0.7007659673690796,166826702
09-May-2023 19:02:29.306,0.09257076680660248,5496,166826677,27164,-0.09419700503349304,0.7010699510574341,-0.7007557153701782,166826703
09-May-2023 19:02:30.306,0.09260648488998413,5496,166826677,27164,-0.09421010315418243,0.7010655403137207,-0.7007540464401245,166826704
09-May-2023 19:02:31.306,0.09262582659721375,5496,166826677,27164,-0.0942409485578537,0.7010600566864014,-0.7007526159286499,166826705
09-May-2023 19:02:32.306,0.09265851974487305,5496,166826677,27164,-0.0942688137292862,0.7010562419891357,-0.700748085975647,166826706
09-May-2023 19:02:33.306,0.0926806777715683,5496,166826677,27164,-0.09429328143596649,0.7010560035705566,-0.7007421255111694,166826707
09-May-2023 19:02:34.306,0.09270888566970825,5496,166826709,27164,-0.09431484341621399,0.7010517120361328,-0.7007399797439575,166826708
09-May-2023 19:02:35.306,0.0927315205335617,5496,166826709,27164,-0.09434029459953308,0.7010459899902344,-0.7007391452789307,166826709
09-May-2023 19:02:36.306,0.09275752305984497,5496,166826709,27164,-0.09436251223087311,0.7010412216186523,-0.7007375955581665,166826710
09-May-2023 19:02:37.306,0.09278087317943573,5496,166826709,27164,-0.09438478946685791,0.7010436058044434,-0.7007291316986084,166826711
09-May-2023 19:02:38.306,0.09280718863010406,5496,166826709,27164,-0.09440946578979492,0.7010380029678345,-0.7007280588150024,166826712
09-May-2023 19:02:39.306,0.09283249080181122,5496,166826709,27164,-0.0944381058216095,0.701029896736145,-0.7007288932800293,166826713
09-May-2023 19:02:40.306,0.09285837411880493,5528,166826709,27164,-0.09446603059768677,0.7010281085968018,-0.7007235288619995,166826714
09-May-2023 19:02:41.306,0.09288033843040466,5528,166826709,27164,-0.09449541568756104,0.7010306119918823,-0.7007142305374146,166826715
09-May-2023 19:02:42.306,0.09290570020675659,5528,166826709,27164,-0.09452193975448608,0.701022744178772,-0.7007149457931519,166826716
09-May-2023 19:02:43.306,0.09292803704738617,5528,166826709,27164,-0.0945529192686081,0.7010177373886108,-0.7007129192352295,166826717
09-May-2023 19:02:44.306,0.09295929968357086,5528,166826709,27164,-0.09456872940063477,0.7010166645050049,-0.7007079124450684,166826718
09-May-2023 19:02:45.306,0.09298703074455261,5528,166826709,27164,-0.09459586441516876,0.7010151147842407,-0.7007018327713013,166826719
09-May-2023 19:02:46.306,0.0930107831954956,5528,166826709,27164,-0.09462322294712067,0.7010103464126587,-0.7006998062133789,166826720
09-May-2023 19:02:47.306,0.09303805232048035,5528,166826709,27164,-0.09464322030544281,0.7010025978088379,-0.7007012367248535,166826721
09-May-2023 19:02:48.306,0.09306113421916962,5528,166826709,27164,-0.09466788172721863,0.7010030746459961,-0.7006944417953491,166826722
09-May-2023 19:02:49.306,0.09308983385562897,5528,166826709,27164,-0.09469161927700043,0.7010016441345215,-0.7006888389587402,166826723
09-May-2023 19:02:50.306,0.09311488270759583,5528,166826709,27164,-0.09471343457698822,0.7009947299957275,-0.700689435005188,166826724
09-May-2023 19:02:51.306,0.09313647449016571,5528,166826709,27164,-0.09474126994609833,0.700989842414856,-0.7006875276565552,166826725
09-May-2023 19:02:52.306,0.09316298365592957,5528,166826709,27164,-0.09477044641971588,0.7009894847869873,-0.7006808519363403,166826726
09-May-2023 19:02:53.306,0.09319135546684265,5528,166826709,27164,-0.09479488432407379,0.7009873390197754,-0.7006754875183105,166826727
09-May-2023 19:02:54.306,0.09321758151054382,5528,166826709,27164,-0.09482383728027344,0.7009786367416382,-0.7006767988204956,166826728
09-May-2023 19:02:55.306,0.09324394166469574,5528,166826709,27164,-0.09484975039958954,0.700977087020874,-0.7006711959838867,166826729
09-May-2023 19:02:56.306,0.09326644241809845,5528,166826709,27164,-0.09487718343734741,0.7009763717651367,-0.7006654739379883,166826730
09-May-2023 19:02:57.306,0.0932939350605011,5528,166826709,27164,-0.09489706158638,0.700974702835083,-0.7006609439849854,166826731
09-May-2023 19:02:58.306,0.09331470727920532,5528,166826709,27164,-0.09492553770542145,0.7009670734405518,-0.7006620168685913,166826732
09-May-2023 19:02:59.306,0.0933375209569931,5528,166826709,27164,-0.09495232999324799,0.7009623050689697,-0.7006598711013794,166826733
09-May-2023 19:03:00.306,0.09336745738983154,5528,166826709,27164,-0.09497350454330444,0.700963020324707,-0.7006523609161377,166826734
09-May-2023 19:03:01.306,0.09339101612567902,5528,166826709,27164,-0.09500685334205627,0.7009600400924683,-0.7006477117538452,166826735
09-May-2023 19:03:02.306,0.09342122077941895,5528,166826709,27164,-0.09502927958965302,0.700951099395752,-0.700649619102478,166826736
09-May-2023 19:03:03.306,0.0934465229511261,5528,166826709,27164,-0.09505288302898407,0.70094895362854,-0.7006452083587646,166826737
09-May-2023 19:03:04.306,0.09347264468669891,5528,166826709,27164,-0.09507626295089722,0.7009502649307251,-0.7006367444992065,166826738
09-May-2023 19:03:05.306,0.09350065886974335,5528,166826709,27164,-0.09510712325572968,0.7009472846984863,-0.7006319761276245,166826739
09-May-2023 19:03:06.306,0.0935223400592804,5528,166826741,27171,-0.09513437747955322,0.7009412050247192,-0.7006316184997559,166826740
09-May-2023 19:03:07.306,0.09354911744594574,5528,166826741,27171,-0.09515067934989929,0.7009376287460327,-0.7006292343139648,166826741
09-May-2023 19:03:08.306,0.0935748964548111,5528,166826741,27171,-0.09517575800418854,0.7009361982345581,-0.7006238698959351,166826742
09-May-2023 19:03:09.306,0.09360010921955109,5528,166826741,27171,-0.09520214796066284,0.700930118560791,-0.7006229162216187,166826743
09-May-2023 19:03:10.306,0.09362562000751495,5528,166826741,27171,-0.09522844851016998,0.7009234428405762,-0.7006230354309082,166826744
09-May-2023 19:03:11.306,0.09365305304527283,5528,166826741,27171,-0.09525516629219055,0.7009223699569702,-0.7006168365478516,166826745
09-May-2023 19:03:12.306,0.09367489814758301,5560,166826741,27171,-0.09528709948062897,0.700924277305603,-0.7006075382232666,166826746
09-May-2023 19:03:13.306,0.09370280802249908,5560,166826741,27171,-0.09530673921108246,0.700916051864624,-0.7006093263626099,166826747
09-May-2023 19:03:14.306,0.09373173117637634,5560,166826741,27171,-0.09533457458019257,0.7009087800979614,-0.7006090879440308,166826748
09-May-2023 19:03:15.306,0.09375378489494324,5560,166826741,27171,-0.09535957872867584,0.7009106874465942,-0.7006007432937622,166826749
09-May-2023 19:03:16.306,0.09377919137477875,5560,166826741,27171,-0.09538456797599792,0.7009093761444092,-0.7005949020385742,166826750
09-May-2023 19:03:17.306,0.09380707144737244,5560,166826741,27171,-0.0954105406999588,0.7009018659591675,-0.7005952596664429,166826751
09-May-2023 19:03:18.306,0.09383046627044678,5560,166826741,27171,-0.09544290602207184,0.700898289680481,-0.7005914449691772,166826752
09-May-2023 19:03:19.306,0.09385684132575989,5560,166826741,27171,-0.09546127915382385,0.7008974552154541,-0.7005863189697266,166826753
09-May-2023 19:03:20.306,0.09388001263141632,5560,166826741,27171,-0.09549181163311005,0.7008943557739258,-0.7005821466445923,166826754
09-May-2023 19:03:21.306,0.09391187131404877,5560,166826741,27171,-0.09550842642784119,0.7008870840072632,-0.7005829811096191,166826755
09-May-2023 19:03:22.306,0.09393249452114105,5560,166826741,27171,-0.09553416073322296,0.7008848190307617,-0.7005785703659058,166826756
09-May-2023 19:03:23.306,0.09395673871040344,5560,166826741,27171,-0.09556560218334198,0.7008872032165527,-0.7005690336227417,166826757
09-May-2023 19:03:24.306,0.09398826956748962,5560,166826741,27171,-0.09558826684951782,0.7008804082870483,-0.7005683183670044,166826758
09-May-2023 19:03:25.306,0.09401477873325348,5560,166826741,27171,-0.09561532735824585,0.7008721828460693,-0.7005692720413208,166826759
09-May-2023 19:03:26.306,0.0940384566783905,5560,166826741,27171,-0.09564360976219177,0.7008696794509888,-0.7005647420883179,166826760
09-May-2023 19:03:27.306,0.09406201541423798,5560,166826741,27171,-0.09566454589366913,0.7008719444274902,-0.7005563974380493,166826761
09-May-2023 19:03:28.306,0.09408846497535706,5560,166826741,27171,-0.0956907570362091,0.700865626335144,-0.7005555629730225,166826762
09-May-2023 19:03:29.306,0.09411418437957764,5560,166826741,27171,-0.09571735560894012,0.700859546661377,-0.7005544900894165,166826763
09-May-2023 19:03:30.306,0.0941355973482132,5560,166826741,27171,-0.09574879705905914,0.7008585929870605,-0.700548529624939,166826764
09-May-2023 19:03:31.306,0.09416300058364868,5560,166826741,27171,-0.09576964378356934,0.700859546661377,-0.7005410194396973,166826765
09-May-2023 19:03:32.306,0.0941879153251648,5560,166826741,27171,-0.0957939475774765,0.7008514404296875,-0.7005423307418823,166826766
09-May-2023 19:03:33.306,0.09421074390411377,5560,166826741,27171,-0.09582212567329407,0.7008439302444458,-0.7005430459976196,166826767
09-May-2023 19:03:34.306,0.09423737227916718,5560,166826741,27171,-0.09585008025169373,0.700843334197998,-0.7005362510681152,166826768
09-May-2023 19:03:35.306,0.09426504373550415,5560,166826741,27171,-0.09587559103965759,0.7008461952209473,-0.700526237487793,166826769
09-May-2023 19:03:36.306,0.09429505467414856,5560,166826741,27171,-0.09589652717113495,0.7008370161056519,-0.7005283832550049,166826770
09-May-2023 19:03:37.306,0.0943164974451065,5560,166826741,27171,-0.09591799974441528,0.700832724571228,-0.7005268335342407,166826771
09-May-2023 19:03:38.306,0.0943426638841629,5560,166826773,27164,-0.09594586491584778,0.7008318901062012,-0.7005202770233154,166826772
09-May-2023 19:03:39.306,0.09436918795108795,5560,166826773,27164,-0.09597159922122955,0.700830340385437,-0.7005147933959961,166826773
09-May-2023 19:03:40.306,0.09439446032047272,5560,166826773,27164,-0.0959949791431427,0.7008237838745117,-0.7005149126052856,166826774
09-May-2023 19:03:41.306,0.09442071616649628,5560,166826773,27164,-0.09602345526218414,0.7008172273635864,-0.7005140781402588,166826775
09-May-2023 19:03:42.306,0.09444466233253479,5560,166826773,27164,-0.0960443913936615,0.7008161544799805,-0.700508713722229,166826776
09-May-2023 19:03:43.306,0.09447327256202698,5560,166826773,27164,-0.09607145190238953,0.7008155584335327,-0.7005020380020142,166826777
09-May-2023 19:03:44.306,0.09449921548366547,5592,166826773,27164,-0.09609775245189667,0.7008087635040283,-0.7005016803741455,166826778
09-May-2023 19:03:45.306,0.09451916813850403,5592,166826773,27164,-0.09612779319286346,0.7008036375045776,-0.7004998922348022,166826779
09-May-2023 19:03:46.306,0.09454278647899628,5592,166826773,27164,-0.09615515172481537,0.7008069753646851,-0.7004897594451904,166826780
09-May-2023 19:03:47.306,0.0945751816034317,5592,166826773,27164,-0.0961771309375763,0.7008038759231567,-0.700485348701477,166826781
09-May-2023 19:03:48.306,0.0945909172296524,5592,166826773,27164,-0.09621448814868927,0.7007975578308105,-0.7004845142364502,166826782
09-May-2023 19:03:49.306,0.09462243318557739,5592,166826773,27164,-0.09622421860694885,0.7007910013198853,-0.7004855871200562,166826783
09-May-2023 19:03:50.306,0.09464818239212036,5592,166826773,27164,-0.09625132381916046,0.7007933855056763,-0.7004760503768921,166826784
09-May-2023 19:03:51.306,0.09467488527297974,5592,166826773,27164,-0.09627512097358704,0.7007893323898315,-0.7004731893539429,166826785
09-May-2023 19:03:52.306,0.09469899535179138,5592,166826773,27164,-0.09630092978477478,0.7007797956466675,-0.7004755735397339,166826786
09-May-2023 19:03:53.306,0.09472742676734924,5592,166826773,27164,-0.09632910788059235,0.7007766962051392,-0.700471043586731,166826787
09-May-2023 19:03:54.306,0.09475228190422058,5592,166826773,27164,-0.09635506570339203,0.7007759809494019,-0.7004648447036743,166826788
09-May-2023 19:03:55.306,0.09477460384368896,5592,166826773,27164,-0.09638673067092896,0.7007721662521362,-0.7004613876342773,166826789
09-May-2023 19:03:56.306,0.09480367600917816,5592,166826773,27164,-0.09640295803546906,0.7007640600204468,-0.7004631757736206,166826790
09-May-2023 19:03:57.306,0.09483098983764648,5592,166826773,27164,-0.09643250703811646,0.7007622718811035,-0.7004572153091431,166826791
09-May-2023 19:03:58.306,0.09485512971878052,5592,166826773,27164,-0.09645678102970123,0.7007657289505005,-0.7004473209381104,166826792
09-May-2023 19:03:59.306,0.09487320482730865,5592,166826773,27164,-0.0964914858341217,0.7007604837417603,-0.7004451751708984,166826793
09-May-2023 19:04:00.306,0.09490562975406647,5592,166826773,27164,-0.09651198983192444,0.7007551193237305,-0.7004433870315552,166826794
09-May-2023 19:04:01.306,0.09492667019367218,5592,166826773,27164,-0.09654127061367035,0.7007532119750977,-0.7004384994506836,166826795
09-May-2023 19:04:02.306,0.09495727717876434,5592,166826773,27164,-0.09655745327472687,0.7007516622543335,-0.7004337310791016,166826796
09-May-2023 19:04:03.306,0.09498573839664459,5592,166826773,27164,-0.09658293426036835,0.7007452249526978,-0.7004324197769165,166826797
09-May-2023 19:04:04.306,0.09500999748706818,5592,166826773,27164,-0.09661610424518585,0.7007375955581665,-0.700432300567627,166826798
09-May-2023 19:04:05.306,0.09503431618213654,5592,166826773,27164,-0.09664212167263031,0.7007375955581665,-0.7004255056381226,166826799
09-May-2023 19:04:06.306,0.09505990147590637,5592,166826773,27164,-0.09666465222835541,0.7007365226745605,-0.7004197835922241,166826800
09-May-2023 19:04:07.306,0.09508536756038666,5592,166826773,27164,-0.09668783843517303,0.7007303237915039,-0.700419545173645,166826801
09-May-2023 19:04:08.306,0.09510643780231476,5592,166826773,27164,-0.09671272337436676,0.7007246017456055,-0.7004189491271973,166826802
09-May-2023 19:04:09.306,0.09513351321220398,5592,166826773,27164,-0.09674087166786194,0.7007263898849487,-0.7004096508026123,166826803
09-May-2023 19:04:10.306,0.09515535831451416,5592,166826805,27164,-0.09676980972290039,0.7007241249084473,-0.7004048824310303,166826804
09-May-2023 19:04:11.306,0.09518539905548096,5592,166826805,27164,-0.09678782522678375,0.7007155418395996,-0.7004070281982422,166826805
09-May-2023 19:04:12.306,0.09520936012268066,5592,166826805,27164,-0.09681269526481628,0.7007129192352295,-0.7004028558731079,166826806
09-May-2023 19:04:13.306,0.09523044526576996,5592,166826805,27164,-0.09684064984321594,0.700714111328125,-0.7003951072692871,166826807
09-May-2023 19:04:14.306,0.09525862336158752,5592,166826805,27164,-0.0968698263168335,0.7007112503051758,-0.7003902196884155,166826808
09-May-2023 19:04:15.306,0.09528741240501404,5592,166826805,27164,-0.09688806533813477,0.7007027864456177,-0.7003917694091797,166826809
09-May-2023 19:04:16.306,0.09531295299530029,5624,166826805,27164,-0.09691481292247772,0.7006992101669312,-0.7003881931304932,166826810
09-May-2023 19:04:17.306,0.0953405350446701,5624,166826805,27164,-0.096944659948349,0.7006998062133789,-0.7003799676895142,166826811
09-May-2023 19:04:18.306,0.09536601603031158,5624,166826805,27164,-0.09696924686431885,0.7006950378417969,-0.7003777027130127,166826812
09-May-2023 19:04:19.306,0.0953909158706665,5624,166826805,27164,-0.09699568152427673,0.7006869316101074,-0.7003788948059082,166826813
09-May-2023 19:04:20.306,0.09541614353656769,5624,166826805,27164,-0.09702110290527344,0.7006864547729492,-0.7003724575042725,166826814
09-May-2023 19:04:21.306,0.09544149041175842,5624,166826805,27164,-0.09704582393169403,0.7006874084472656,-0.7003645896911621,166826815
09-May-2023 19:04:22.306,0.09546773135662079,5624,166826805,27164,-0.09707003831863403,0.700680136680603,-0.7003647089004517,166826816
09-May-2023 19:04:23.306,0.09548859298229218,5624,166826805,27164,-0.09709219634532928,0.7006747722625732,-0.7003642320632935,166826817
09-May-2023 19:04:24.306,0.0955156683921814,5624,166826805,27164,-0.09711715579032898,0.7006707191467285,-0.7003611326217651,166826818
09-May-2023 19:04:25.306,0.09554259479045868,5624,166826805,27164,-0.09714408218860626,0.7006708383560181,-0.700353741645813,166826819
09-May-2023 19:04:26.306,0.09556269645690918,5624,166826805,27164,-0.09717603027820587,0.7006653547286987,-0.7003517150878906,166826820
09-May-2023 19:04:27.306,0.09559310972690582,5624,166826805,27164,-0.09719975292682648,0.7006585597991943,-0.7003509998321533,166826821
09-May-2023 19:04:28.306,0.0956219881772995,5624,166826805,27164,-0.09721675515174866,0.7006580829620361,-0.7003453969955444,166826822
09-May-2023 19:04:29.306,0.09564504027366638,5624,166826805,27164,-0.0972558856010437,0.7006615400314331,-0.7003335952758789,166826823
09-May-2023 19:04:30.306,0.09567081928253174,5624,166826805,27164,-0.09727691113948822,0.7006514072418213,-0.7003370523452759,166826824
09-May-2023 19:04:31.306,0.09569835662841797,5624,166826805,27164,-0.09729792177677155,0.7006460428237915,-0.7003356218338013,166826825
09-May-2023 19:04:32.306,0.09572197496891022,5624,166826805,27164,-0.09732210636138916,0.7006481885910034,-0.7003269195556641,166826826
09-May-2023 19:04:33.306,0.09574438631534576,5624,166826805,27164,-0.09734967350959778,0.700646162033081,-0.7003223896026611,166826827
09-May-2023 19:04:34.306,0.09577324986457825,5624,166826805,27164,-0.0973728597164154,0.700636625289917,-0.700324296951294,166826828
09-May-2023 19:04:35.306,0.09579731523990631,5624,166826805,27164,-0.09739898145198822,0.7006298303604126,-0.7003244161605835,166826829
09-May-2023 19:04:36.306,0.09582197666168213,5624,166826805,27164,-0.09742803871631622,0.7006324529647827,-0.7003142833709717,166826830
09-May-2023 19:04:37.306,0.09584575891494751,5624,166826805,27164,-0.09745673835277557,0.7006320953369141,-0.7003077268600464,166826831
09-May-2023 19:04:38.306,0.09587523341178894,5624,166826805,27164,-0.09747357666492462,0.7006217241287231,-0.700311541557312,166826832
09-May-2023 19:04:39.306,0.09590025246143341,5624,166826805,27164,-0.09750379621982574,0.7006173133850098,-0.7003083229064941,166826833
09-May-2023 19:04:40.306,0.09591877460479736,5624,166826805,27164,-0.09753379225730896,0.7006227970123291,-0.70029616355896,166826834
09-May-2023 19:04:41.306,0.09594978392124176,5624,166826805,27164,-0.0975530594587326,0.7006134986877441,-0.700298547744751,166826835
09-May-2023 19:04:42.306,0.09597781300544739,5624,166826837,27164,-0.09757727384567261,0.7006058692932129,-0.7002990245819092,166826836
09-May-2023 19:04:43.306,0.09600089490413666,5624,166826837,27164,-0.0976065993309021,0.7006033658981323,-0.7002941370010376,166826837
09-May-2023 19:04:44.306,0.09602770209312439,5624,166826837,27164,-0.0976312905550003,0.7006040811538696,-0.7002865076065063,166826838
09-May-2023 19:04:45.306,0.09605713188648224,5624,166826837,27164,-0.0976542979478836,0.7005994319915771,-0.7002838850021362,166826839
09-May-2023 19:04:46.306,0.0960741639137268,5624,166826837,27164,-0.09768576920032501,0.7005910873413086,-0.7002855539321899,166826840
09-May-2023 19:04:47.306,0.09610298275947571,5624,166826837,27164,-0.09770870208740234,0.7005900144577026,-0.7002793550491333,166826841
09-May-2023 19:04:48.306,0.09613093733787537,5656,166826837,27164,-0.0977361649274826,0.7005907297134399,-0.7002710103988647,166826842
09-May-2023 19:04:49.306,0.0961543619632721,5656,166826837,27164,-0.09775964915752411,0.7005863189697266,-0.7002689838409424,166826843
09-May-2023 19:04:50.306,0.0961790531873703,5656,166826837,27164,-0.09778374433517456,0.7005772590637207,-0.7002712488174438,166826844
09-May-2023 19:04:51.306,0.0962066799402237,5656,166826837,27164,-0.09780900180339813,0.7005771398544312,-0.7002639770507812,166826845
09-May-2023 19:04:52.306,0.09623159468173981,5656,166826837,27164,-0.09783212840557098,0.7005785703659058,-0.7002558708190918,166826846
09-May-2023 19:04:53.306,0.09625571966171265,5656,166826837,27164,-0.09786514937877655,0.7005740404129028,-0.7002522945404053,166826847
09-May-2023 19:04:54.306,0.09628404676914215,5656,166826837,27164,-0.09788243472576141,0.7005647420883179,-0.700255274772644,166826848
09-May-2023 19:04:55.306,0.09631003439426422,5656,166826837,27164,-0.09790943562984467,0.7005634307861328,-0.700249433517456,166826849
09-May-2023 19:04:56.306,0.09633354842662811,5656,166826837,27164,-0.09794427454471588,0.7005647420883179,-0.7002400159835815,166826850
09-May-2023 19:04:57.306,0.09636269509792328,5656,166826837,27164,-0.09796522557735443,0.700554370880127,-0.700243353843689,166826851
09-May-2023 19:04:58.306,0.09638915956020355,5656,166826837,27164,-0.09799139201641083,0.7005469799041748,-0.7002435922622681,166826852
09-May-2023 19:04:59.306,0.09641435742378235,5656,166826837,27164,-0.09801812469959259,0.7005476951599121,-0.7002356052398682,166826853
09-May-2023 19:05:00.306,0.09643596410751343,5656,166826837,27164,-0.09804803133010864,0.7005481719970703,-0.7002278566360474,166826854
09-May-2023 19:05:01.306,0.09646286070346832,5656,166826837,27164,-0.09807254374027252,0.7005398273468018,-0.7002291679382324,166826855
09-May-2023 19:05:02.306,0.09648634493350983,5656,166826837,27164,-0.09809261560440063,0.7005342245101929,-0.7002289295196533,166826856
09-May-2023 19:05:03.306,0.09651407599449158,5656,166826837,27164,-0.09811636805534363,0.7005364894866943,-0.7002193927764893,166826857
09-May-2023 19:05:04.306,0.09654216468334198,5656,166826837,27164,-0.09814409911632538,0.7005358934402466,-0.7002118825912476,166826858
09-May-2023 19:05:05.306,0.09657016396522522,5656,166826837,27164,-0.09816870093345642,0.7005246877670288,-0.7002159357070923,166826859
09-May-2023 19:05:06.306,0.09659457206726074,5656,166826837,27164,-0.09820166230201721,0.7005221843719482,-0.700210452079773,166826860
09-May-2023 19:05:07.306,0.09661535918712616,5656,166826837,27164,-0.0982198715209961,0.7005232572555542,-0.7002041339874268,166826861
09-May-2023 19:05:08.306,0.09664325416088104,5656,166826837,27164,-0.09824779629707336,0.7005189657211304,-0.7002006769180298,166826862
09-May-2023 19:05:09.306,0.09667202830314636,5656,166826837,27164,-0.09827069938182831,0.7005069255828857,-0.7002054452896118,166826863
09-May-2023 19:05:10.306,0.0966944694519043,5656,166826837,27164,-0.09829582273960114,0.7005056142807007,-0.700200080871582,166826864
09-May-2023 19:05:11.306,0.09671910107135773,5656,166826837,27164,-0.09832413494586945,0.7005083560943604,-0.7001901865005493,166826865
09-May-2023 19:05:12.306,0.09674805402755737,5656,166826837,27164,-0.0983474850654602,0.7005047798156738,-0.7001864910125732,166826866
09-May-2023 19:05:13.306,0.0967724472284317,5656,166826837,27164,-0.09837523102760315,0.7004936933517456,-0.7001901865005493,166826867
09-May-2023 19:05:14.306,0.09679700434207916,5656,166826869,27164,-0.09840506315231323,0.7004942893981934,-0.7001820802688599,166826868
09-May-2023 19:05:15.306,0.0968238115310669,5656,166826869,27164,-0.09842434525489807,0.7004966735839844,-0.7001733779907227,166826869
09-May-2023 19:05:16.306,0.09684920310974121,5656,166826869,27164,-0.0984470546245575,0.7004903554916382,-0.700173020362854,166826870
09-May-2023 19:05:17.306,0.09687529504299164,5656,166826869,27164,-0.09847386181354523,0.7004808187484741,-0.7001751661300659,166826871
09-May-2023 19:05:18.306,0.0968986302614212,5656,166826869,27164,-0.09850069880485535,0.7004806995391846,-0.7001681327819824,166826872
09-May-2023 19:05:19.306,0.09692403674125671,5656,166826869,27164,-0.09852361679077148,0.7004806995391846,-0.7001614570617676,166826873
09-May-2023 19:05:20.306,0.09695209562778473,5688,166826869,27164,-0.09855060279369354,0.700472354888916,-0.7001619338989258,166826874
09-May-2023 19:05:21.306,0.09697692096233368,5688,166826869,27164,-0.09857764840126038,0.7004650831222534,-0.7001620531082153,166826875
09-May-2023 19:05:22.306,0.09699979424476624,5688,166826869,27164,-0.09860464930534363,0.7004669904708862,-0.7001529932022095,166826876
09-May-2023 19:05:23.306,0.09702976047992706,5688,166826869,27164,-0.09862682223320007,0.700466513633728,-0.7001461982727051,166826877
09-May-2023 19:05:24.306,0.09705498814582825,5688,166826869,27164,-0.09865304827690125,0.7004594802856445,-0.700145959854126,166826878
09-May-2023 19:05:25.306,0.09707686305046082,5688,166826869,27164,-0.09867925941944122,0.7004525661468506,-0.7001464366912842,166826879
09-May-2023 19:05:26.306,0.09710203111171722,5688,166826869,27164,-0.09870798885822296,0.7004517316818237,-0.7001398801803589,166826880
09-May-2023 19:05:27.306,0.09712973237037659,5688,166826869,27164,-0.09872828423976898,0.7004516124725342,-0.700133204460144,166826881
09-May-2023 19:05:28.306,0.09715010225772858,5688,166826869,27164,-0.09875725209712982,0.7004448175430298,-0.700133204460144,166826882
09-May-2023 19:05:29.306,0.09717771410942078,5688,166826869,27164,-0.09878163039684296,0.7004363536834717,-0.7001340389251709,166826883
09-May-2023 19:05:30.306,0.09720522165298462,5688,166826869,27164,-0.09880281984806061,0.700439453125,-0.7001242637634277,166826884
09-May-2023 19:05:31.306,0.09722988307476044,5688,166826869,27164,-0.09883064031600952,0.700438380241394,-0.7001179456710815,166826885
09-May-2023 19:05:32.306,0.09725560247898102,5688,166826869,27164,-0.09885357320308685,0.7004302740097046,-0.7001192569732666,166826886
09-May-2023 19:05:33.306,0.09728240966796875,5688,166826869,27164,-0.09888295829296112,0.7004261016845703,-0.7001155614852905,166826887
09-May-2023 19:05:34.306,0.09730854630470276,5688,166826869,27164,-0.09890978038311005,0.7004295587539673,-0.7001047134399414,166826888
09-May-2023 19:05:35.306,0.09733474254608154,5688,166826869,27164,-0.09893791377544403,0.7004256248474121,-0.7001010179519653,166826889
09-May-2023 19:05:36.306,0.09736311435699463,5688,166826869,27164,-0.09895981848239899,0.7004125118255615,-0.7001070976257324,166826890
09-May-2023 19:05:37.306,0.09738662838935852,5688,166826869,27164,-0.0989823192358017,0.7004079818725586,-0.7001053094863892,166826891
09-May-2023 19:05:38.306,0.09741036593914032,5688,166826869,27164,-0.09901347756385803,0.7004116773605347,-0.7000937461853027,166826892
09-May-2023 19:05:39.306,0.09743596613407135,5688,166826869,27164,-0.0990346223115921,0.700405478477478,-0.7000935077667236,166826893
09-May-2023 19:05:40.306,0.09746304154396057,5688,166826869,27164,-0.09905970096588135,0.7003967761993408,-0.7000949382781982,166826894
09-May-2023 19:05:41.306,0.09748481214046478,5688,166826869,27164,-0.0990900844335556,0.7003973722457886,-0.7000871896743774,166826895
09-May-2023 19:05:42.306,0.09751304984092712,5688,166826869,27164,-0.0991113930940628,0.7003995180130005,-0.7000781297683716,166826896
09-May-2023 19:05:43.306,0.09753915667533875,5688,166826869,27164,-0.09913547337055206,0.700393557548523,-0.7000768184661865,166826897
09-May-2023 19:05:44.306,0.09756436944007874,5688,166826869,27164,-0.09916198253631592,0.7003841400146484,-0.7000788450241089,166826898
09-May-2023 19:05:45.306,0.09759218990802765,5688,166826869,27164,-0.09919099509716034,0.7003835439682007,-0.7000714540481567,166826899
09-May-2023 19:05:46.306,0.09761618077754974,5688,166826901,27164,-0.09921462833881378,0.7003849744796753,-0.7000634670257568,166826900
09-May-2023 19:05:47.306,0.097643181681633,5688,166826901,27164,-0.09923958778381348,0.7003755569458008,-0.7000657320022583,166826901
09-May-2023 19:05:48.306,0.09766709804534912,5688,166826901,27164,-0.09926484525203705,0.7003679275512695,-0.7000664472579956,166826902
09-May-2023 19:05:49.306,0.09769311547279358,5688,166826901,27164,-0.09929606318473816,0.7003704309463501,-0.7000554800033569,166826903
09-May-2023 19:05:50.306,0.09771941602230072,5688,166826901,27164,-0.0993158221244812,0.7003697156906128,-0.7000501155853271,166826904
09-May-2023 19:05:51.306,0.09774969518184662,5688,166826901,27164,-0.09934461116790771,0.7003623247146606,-0.7000488042831421,166826905
09-May-2023 19:05:52.306,0.09777277708053589,5720,166826901,27164,-0.09937088191509247,0.7003543376922607,-0.7000497579574585,166826906
09-May-2023 19:05:53.306,0.09779821336269379,5720,166826901,27164,-0.09939698874950409,0.7003560066223145,-0.7000410556793213,166826907
09-May-2023 19:05:54.306,0.09782731533050537,5720,166826901,27164,-0.09942485392093658,0.7003568410873413,-0.7000322341918945,166826908
09-May-2023 19:05:55.306,0.09785032272338867,5720,166826901,27164,-0.09944874048233032,0.7003480195999146,-0.700034499168396,166826909
09-May-2023 19:05:56.306,0.09787522256374359,5720,166826901,27164,-0.09947419166564941,0.7003425359725952,-0.7000328302383423,166826910
09-May-2023 19:05:57.306,0.09790146350860596,5720,166826901,27164,-0.09950122237205505,0.7003437280654907,-0.7000240087509155,166826911
09-May-2023 19:05:58.306,0.09792636334896088,5720,166826901,27164,-0.09952287375926971,0.7003439664840698,-0.7000172138214111,166826912
09-May-2023 19:05:59.306,0.09795059263706207,5720,166826901,27164,-0.09954854846000671,0.7003346681594849,-0.7000195980072021,166826913
09-May-2023 19:06:00.306,0.09797737002372742,5720,166826901,27164,-0.09957188367843628,0.700329065322876,-0.7000184059143066,166826914
09-May-2023 19:06:01.306,0.09800048172473907,5720,166826901,27164,-0.09960237145423889,0.7003295421600342,-0.700009822845459,166826915
09-May-2023 19:06:02.306,0.09802863001823425,5720,166826901,27164,-0.09962478280067444,0.7003264427185059,-0.7000061273574829,166826916
09-May-2023 19:06:03.306,0.09805573523044586,5720,166826901,27164,-0.09965355694293976,0.7003151178359985,-0.7000092267990112,166826917
09-May-2023 19:06:04.306,0.09807488322257996,5720,166826901,27164,-0.09967830777168274,0.7003132104873657,-0.700005054473877,166826918
09-May-2023 19:06:05.306,0.09810566902160645,5720,166826901,27164,-0.09970158338546753,0.7003153562545776,-0.6999953985214233,166826919
09-May-2023 19:06:06.306,0.09813034534454346,5720,166826901,27164,-0.09972809255123138,0.7003117799758911,-0.6999917030334473,166826920
09-May-2023 19:06:07.306,0.09815515577793121,5720,166826901,27164,-0.09975865483283997,0.7003046274185181,-0.69999098777771,166826921
09-May-2023 19:06:08.306,0.09818175435066223,5720,166826901,27164,-0.09977763891220093,0.7003014087677002,-0.6999876499176025,166826922
09-May-2023 19:06:09.306,0.09820441901683807,5720,166826901,27164,-0.09980137646198273,0.700303316116333,-0.699979305267334,166826923
09-May-2023 19:06:10.306,0.09822845458984375,5720,166826901,27164,-0.09982903301715851,0.7002973556518555,-0.6999779939651489,166826924
09-May-2023 19:06:11.306,0.09825579822063446,5720,166826901,27164,-0.09985339641571045,0.7002876996994019,-0.6999802589416504,166826925
09-May-2023 19:06:12.306,0.09827834367752075,5720,166826901,27164,-0.09987547993659973,0.7002871036529541,-0.6999746561050415,166826926
09-May-2023 19:06:13.306,0.098300501704216,5720,166826901,27164,-0.09990014135837555,0.700290322303772,-0.6999650001525879,166826927
09-May-2023 19:06:14.306,0.09833081066608429,5720,166826901,27164,-0.09992699325084686,0.7002807855606079,-0.6999660730361938,166826928
09-May-2023 19:06:15.306,0.09835794568061829,5720,166826901,27164,-0.09995359182357788,0.7002733945846558,-0.699966311454773,166826929
09-May-2023 19:06:16.306,0.098381906747818,5720,166826901,27164,-0.09998421370983124,0.7002733945846558,-0.699958086013794,166826930
09-May-2023 19:06:17.306,0.09840649366378784,5720,166826901,27164,-0.10000467300415039,0.7002745866775513,-0.6999508142471313,166826931
09-May-2023 19:06:18.306,0.0984325110912323,5720,166826933,27164,-0.10003487765789032,0.7002651691436768,-0.6999521255493164,166826932
09-May-2023 19:06:19.306,0.0984601229429245,5720,166826933,27164,-0.10005618631839752,0.700258731842041,-0.6999516487121582,166826933
09-May-2023 19:06:20.306,0.09848067164421082,5720,166826933,27164,-0.10008446872234344,0.7002609968185425,-0.6999422311782837,166826934
09-May-2023 19:06:21.306,0.09850811958312988,5720,166826933,27164,-0.10010498762130737,0.7002599239349365,-0.6999368667602539,166826935
09-May-2023 19:06:22.306,0.09853531420230865,5720,166826933,27164,-0.10013121366500854,0.7002508640289307,-0.6999380588531494,166826936
09-May-2023 19:06:23.306,0.09856174886226654,5720,166826933,27164,-0.1001591682434082,0.7002440690994263,-0.6999373435974121,166826937
09-May-2023 19:06:24.306,0.09858478605747223,5752,166826933,27164,-0.10018394887447357,0.7002462148666382,-0.6999281644821167,166826938
09-May-2023 19:06:25.306,0.09861236810684204,5752,166826933,27164,-0.10020793974399567,0.7002427577972412,-0.6999244689941406,166826939
09-May-2023 19:06:26.306,0.09863768517971039,5752,166826933,27164,-0.10023495554924011,0.7002347707748413,-0.6999249458312988,166826940
09-May-2023 19:06:27.306,0.09865924715995789,5752,166826933,27164,-0.10026200115680695,0.7002309560775757,-0.6999218463897705,166826941
09-May-2023 19:06:28.306,0.09868668019771576,5752,166826933,27164,-0.10028155148029327,0.700232982635498,-0.6999132633209229,166826942
09-May-2023 19:06:29.306,0.09871326386928558,5752,166826933,27164,-0.1003057211637497,0.7002302408218384,-0.6999087333679199,166826943
09-May-2023 19:06:30.306,0.09873557090759277,5752,166826933,27164,-0.10033221542835236,0.7002215385437012,-0.6999106407165527,166826944
09-May-2023 19:06:31.306,0.09876342117786407,5752,166826933,27164,-0.10035744309425354,0.7002164125442505,-0.6999080181121826,166826945
09-May-2023 19:06:32.306,0.09879079461097717,5752,166826933,27164,-0.10038323700428009,0.7002192735671997,-0.6998978853225708,166826946
09-May-2023 19:06:33.306,0.09881268441677094,5752,166826933,27164,-0.10041347146034241,0.7002153396606445,-0.6998940706253052,166826947
09-May-2023 19:06:34.306,0.09884034097194672,5752,166826933,27164,-0.10043905675411224,0.7002040147781372,-0.6998981237411499,166826948
09-May-2023 19:06:35.306,0.09886586666107178,5752,166826933,27164,-0.10046283900737762,0.700201153755188,-0.6998938322067261,166826949
09-May-2023 19:06:36.306,0.09888949990272522,5752,166826933,27164,-0.10048924386501312,0.7002034187316895,-0.6998844146728516,166826950
09-May-2023 19:06:37.306,0.09891484677791595,5752,166826933,27164,-0.10051631927490234,0.7001975774765015,-0.6998828649520874,166826951
09-May-2023 19:06:38.306,0.09894163906574249,5752,166826933,27164,-0.10053695738315582,0.7001888751983643,-0.6998847723007202,166826952
09-May-2023 19:06:39.306,0.09896431863307953,5752,166826933,27164,-0.10055865347385406,0.7001886367797852,-0.6998785734176636,166826953
09-May-2023 19:06:40.306,0.0989895761013031,5752,166826933,27164,-0.10058681666851044,0.7001906633377075,-0.6998691558837891,166826954
09-May-2023 19:06:41.306,0.09901735186576843,5752,166826933,27164,-0.10061512887477875,0.7001861333847046,-0.699865460395813,166826955
09-May-2023 19:06:42.306,0.09904374182224274,5752,166826933,27164,-0.10063312947750092,0.7001767158508301,-0.6998687982559204,166826956
09-May-2023 19:06:43.306,0.09906619787216187,5752,166826933,27164,-0.10066372156143188,0.700177788734436,-0.6998600959777832,166826957
09-May-2023 19:06:44.306,0.09909211099147797,5752,166826933,27164,-0.10069049894809723,0.7001776695251465,-0.699852705001831,166826958
09-May-2023 19:06:45.306,0.09912380576133728,5752,166826933,27164,-0.10071958601474762,0.7001663446426392,-0.6998554468154907,166826959
09-May-2023 19:06:46.306,0.09914986789226532,5752,166826933,27164,-0.10074424743652344,0.700158953666687,-0.6998555660247803,166826960
09-May-2023 19:06:47.306,0.09917253255844116,5752,166826933,27164,-0.10077452659606934,0.7001577615737915,-0.6998488903045654,166826961
09-May-2023 19:06:48.306,0.09919632971286774,5752,166826933,27164,-0.10079771280288696,0.7001590728759766,-0.6998409032821655,166826962
09-May-2023 19:06:49.306,0.09922522306442261,5752,166826933,27164,-0.10082109272480011,0.7001497745513916,-0.6998430490493774,166826963
09-May-2023 19:06:50.306,0.09925094246864319,5752,166826965,27164,-0.1008462905883789,0.7001460790634155,-0.6998394727706909,166826964
09-May-2023 19:06:51.306,0.0992717444896698,5752,166826965,27164,-0.10087010264396667,0.7001481056213379,-0.6998307704925537,166826965
09-May-2023 19:06:52.306,0.09930084645748138,5752,166826965,27164,-0.10089655220508575,0.700145959854126,-0.6998250484466553,166826966
09-May-2023 19:06:53.306,0.09932799637317657,5752,166826965,27164,-0.10092407464981079,0.7001354694366455,-0.6998279094696045,166826967
09-May-2023 19:06:54.306,0.099352166056633,5752,166826965,27164,-0.10095195472240448,0.7001296281814575,-0.6998262405395508,166826968
09-May-2023 19:06:55.306,0.09937615692615509,5752,166826965,27164,-0.10097543895244598,0.7001317739486694,-0.6998172998428345,166826969
09-May-2023 19:06:56.306,0.09940242767333984,5784,166826965,27164,-0.10100111365318298,0.7001292705535889,-0.6998121738433838,166826970
09-May-2023 19:06:57.306,0.09942884743213654,5784,166826965,27164,-0.10102567076683044,0.7001209259033203,-0.6998133659362793,166826971
09-May-2023 19:06:58.306,0.09945075213909149,5784,166826965,27164,-0.1010512262582779,0.700116753578186,-0.6998107433319092,166826972
09-May-2023 19:06:59.306,0.09947958588600159,5784,166826965,27164,-0.10107624530792236,0.7001197338104248,-0.6998001337051392,166826973
09-May-2023 19:07:00.306,0.09950493276119232,5784,166826965,27164,-0.1011006236076355,0.7001149654388428,-0.6997976303100586,166826974
09-May-2023 19:07:01.306,0.09953157603740692,5784,166826965,27164,-0.10113182663917542,0.700104832649231,-0.6997994184494019,166826975
09-May-2023 19:07:02.306,0.09955635666847229,5784,166826965,27164,-0.10115550458431244,0.7001019716262817,-0.6997953653335571,166826976
09-May-2023 19:07:03.306,0.09958189725875854,5784,166826965,27164,-0.10117700695991516,0.7001041173934937,-0.6997865438461304,166826977
09-May-2023 19:07:04.306,0.0996076762676239,5784,166826965,27164,-0.10120512545108795,0.700097918510437,-0.6997847557067871,166826978
09-May-2023 19:07:05.306,0.09963434934616089,5784,166826965,27164,-0.10123476386070251,0.7000888586044312,-0.6997860670089722,166826979
09-May-2023 19:07:06.306,0.09965808689594269,5784,166826965,27164,-0.10125590860843658,0.7000869512557983,-0.6997816562652588,166826980
09-May-2023 19:07:07.306,0.09968537092208862,5784,166826965,27164,-0.1012839674949646,0.7000893354415894,-0.6997709274291992,166826981
09-May-2023 19:07:08.306,0.09970997273921967,5784,166826965,27164,-0.10130836069583893,0.7000834941864014,-0.6997699737548828,166826982
09-May-2023 19:07:09.306,0.09973539412021637,5784,166826965,27164,-0.10133305191993713,0.7000752687454224,-0.6997710466384888,166826983
09-May-2023 19:07:10.306,0.09976164996623993,5784,166826965,27164,-0.10135607421398163,0.7000749111175537,-0.6997643709182739,166826984
09-May-2023 19:07:11.306,0.09978534281253815,5784,166826965,27164,-0.10138005018234253,0.7000764608383179,-0.6997559070587158,166826985
09-May-2023 19:07:12.306,0.0998123288154602,5784,166826965,27164,-0.10140997171401978,0.7000688314437866,-0.6997551918029785,166826986
09-May-2023 19:07:13.306,0.09983953833580017,5784,166826965,27164,-0.10143731534481049,0.7000598907470703,-0.6997565031051636,166826987
09-May-2023 19:07:14.306,0.09986619651317596,5784,166826965,27164,-0.10146375000476837,0.7000595331192017,-0.6997489929199219,166826988
09-May-2023 19:07:15.306,0.09988732635974884,5784,166826965,27164,-0.10148751735687256,0.7000601291656494,-0.6997419595718384,166826989
09-May-2023 19:07:16.306,0.09991417825222015,5784,166826965,27164,-0.10151113569736481,0.7000519037246704,-0.6997431516647339,166826990
09-May-2023 19:07:17.306,0.09994177520275116,5784,166826965,27164,-0.1015373170375824,0.7000440359115601,-0.6997431516647339,166826991
09-May-2023 19:07:18.306,0.09996300935745239,5784,166826965,27164,-0.10156086087226868,0.700047492980957,-0.6997332572937012,166826992
09-May-2023 19:07:19.306,0.09998884797096252,5784,166826965,27164,-0.10159136354923248,0.7000470161437988,-0.6997256278991699,166826993
09-May-2023 19:07:20.306,0.10001792013645172,5784,166826965,27164,-0.1016152948141098,0.7000374794006348,-0.6997272968292236,166826994
09-May-2023 19:07:21.306,0.10004237294197083,5784,166826965,27164,-0.10164386034011841,0.7000315189361572,-0.6997257471084595,166826995
09-May-2023 19:07:22.306,0.1000656932592392,5784,166826997,27164,-0.10166370868682861,0.7000352144241333,-0.6997158527374268,166826996
09-May-2023 19:07:23.306,0.10009145736694336,5784,166826997,27164,-0.10168769955635071,0.700032114982605,-0.6997120380401611,166826997
09-May-2023 19:07:24.306,0.10012291371822357,5784,166826997,27164,-0.10172025859355927,0.7000200748443604,-0.6997148990631104,166826998
09-May-2023 19:07:25.306,0.10014623403549194,5784,166826997,27164,-0.10174565017223358,0.7000157833099365,-0.6997119188308716,166826999
09-May-2023 19:07:26.306,0.10016950964927673,5784,166826997,27164,-0.1017686128616333,0.7000172138214111,-0.6997036933898926,166827000
09-May-2023 19:07:27.306,0.10019776225090027,5784,166826997,27164,-0.10179328918457031,0.7000141143798828,-0.6996991634368896,166827001
09-May-2023 19:07:28.307,0.10022349655628204,5816,166826997,27164,-0.10182054340839386,0.7000049352645874,-0.6997008323669434,166827002
09-May-2023 19:07:29.307,0.10024584829807281,5816,166826997,27164,-0.10184346139431,0.7000031471252441,-0.6996959447860718,166827003
09-May-2023 19:07:30.307,0.10026982426643372,5816,166826997,27164,-0.10187102854251862,0.7000057697296143,-0.6996859312057495,166827004
09-May-2023 19:07:31.307,0.10029764473438263,5816,166826997,27164,-0.10189342498779297,0.7000007629394531,-0.6996837854385376,166827005
09-May-2023 19:07:32.307,0.100320965051651,5816,166826997,27164,-0.10192281007766724,0.6999927759170532,-0.6996840238571167,166827006
09-May-2023 19:07:33.307,0.10034625232219696,5816,166826997,27164,-0.10194341838359833,0.699989914894104,-0.6996802091598511,166827007
09-May-2023 19:07:34.307,0.1003722995519638,5816,166826997,27164,-0.10196578502655029,0.6999903917312622,-0.6996728181838989,166827008
09-May-2023 19:07:35.307,0.10039788484573364,5816,166826997,27164,-0.10199305415153503,0.699985146522522,-0.6996703147888184,166827009
09-May-2023 19:07:36.307,0.10042361915111542,5816,166826997,27164,-0.10202361643314362,0.6999751329421997,-0.6996723413467407,166827010
09-May-2023 19:07:37.307,0.10045108199119568,5816,166826997,27164,-0.10204996168613434,0.6999744176864624,-0.6996654272079468,166827011
09-May-2023 19:07:38.307,0.10047617554664612,5816,166826997,27164,-0.10207474231719971,0.6999748945236206,-0.6996575593948364,166827012
09-May-2023 19:07:39.307,0.10050126910209656,5816,166826997,27164,-0.10210320353507996,0.6999677419662476,-0.6996569633483887,166827013
09-May-2023 19:07:40.307,0.10052500665187836,5816,166826997,27164,-0.10212312638759613,0.6999611854553223,-0.6996572017669678,166827014
09-May-2023 19:07:41.307,0.10054941475391388,5816,166826997,27164,-0.10214732587337494,0.6999611854553223,-0.6996501684188843,166827015
09-May-2023 19:07:42.307,0.10057385265827179,5816,166826997,27164,-0.10217112302780151,0.6999619007110596,-0.6996426582336426,166827016
09-May-2023 19:07:43.307,0.10060098767280579,5816,166826997,27164,-0.10219648480415344,0.6999539136886597,-0.6996428966522217,166827017
09-May-2023 19:07:44.307,0.10062810778617859,5816,166826997,27164,-0.10222671926021576,0.699947714805603,-0.6996407508850098,166827018
09-May-2023 19:07:45.307,0.1006513237953186,5816,166826997,27164,-0.10224546492099762,0.6999469995498657,-0.6996352672576904,166827019
09-May-2023 19:07:46.307,0.1006752997636795,5816,166826997,27164,-0.10227824747562408,0.6999481916427612,-0.6996258497238159,166827020
09-May-2023 19:07:47.307,0.10070215165615082,5816,166826997,27164,-0.10230949521064758,0.6999391317367554,-0.6996265649795532,166827021
09-May-2023 19:07:48.307,0.10072939097881317,5816,166826997,27164,-0.10232916474342346,0.6999301910400391,-0.6996289491653442,166827022
09-May-2023 19:07:49.307,0.10075502097606659,5816,166826997,27164,-0.10235391557216644,0.6999319791793823,-0.6996197700500488,166827023
09-May-2023 19:07:50.307,0.10077604651451111,5816,166826997,27164,-0.10237564146518707,0.6999316215515137,-0.6996140480041504,166827024
09-May-2023 19:07:51.307,0.10080456733703613,5816,166826997,27164,-0.10240356624126434,0.699921727180481,-0.6996152400970459,166827025
09-May-2023 19:07:52.307,0.10083112120628357,5816,166826997,27164,-0.10242851078510284,0.6999157667160034,-0.6996141672134399,166827026
09-May-2023 19:07:53.307,0.1008557379245758,5816,166826997,27164,-0.1024569422006607,0.6999207735061646,-0.6996010541915894,166827027
09-May-2023 19:07:54.307,0.10088145732879639,5816,166827029,27171,-0.10247942805290222,0.6999163627624512,-0.6995985507965088,166827028
09-May-2023 19:07:55.307,0.10090988874435425,5816,166827029,27171,-0.10250666737556458,0.6999056339263916,-0.6996010541915894,166827029
09-May-2023 19:07:56.307,0.10093402862548828,5816,166827029,27171,-0.1025332361459732,0.6999022960662842,-0.6995971202850342,166827030
09-May-2023 19:07:57.307,0.10095830261707306,5816,166827029,27171,-0.10255831480026245,0.6999050378799438,-0.699587345123291,166827031
09-May-2023 19:07:58.307,0.10098299384117126,5816,166827029,27171,-0.10258583724498749,0.6999013423919678,-0.6995834112167358,166827032
09-May-2023 19:07:59.307,0.10100816190242767,5816,166827029,27171,-0.10260772705078125,0.6998915672302246,-0.6995865106582642,166827033
09-May-2023 19:08:00.307,0.10103419423103333,5848,166827029,27171,-0.10263794660568237,0.6998876333236694,-0.6995822191238403,166827034
09-May-2023 19:08:01.307,0.1010608971118927,5848,166827029,27171,-0.10265891253948212,0.6998891830444336,-0.6995737552642822,166827035
09-May-2023 19:08:02.307,0.10108928382396698,5848,166827029,27171,-0.10268418490886688,0.6998825073242188,-0.6995725631713867,166827036
09-May-2023 19:08:03.307,0.10111743211746216,5848,166827029,27171,-0.10271181166172028,0.6998732089996338,-0.6995737552642822,166827037
09-May-2023 19:08:04.307,0.10113994777202606,5848,166827029,27171,-0.10273866355419159,0.699873685836792,-0.6995662450790405,166827038
09-May-2023 19:08:05.307,0.101163849234581,5848,166827029,27171,-0.10276226699352264,0.699876070022583,-0.699556827545166,166827039
09-May-2023 19:08:06.307,0.10119156539440155,5848,166827029,27171,-0.1027882993221283,0.6998686790466309,-0.6995564699172974,166827040
09-May-2023 19:08:07.307,0.10121342539787292,5848,166827029,27171,-0.10281345248222351,0.699860692024231,-0.6995573043823242,166827041
09-May-2023 19:08:08.307,0.1012391597032547,5848,166827029,27171,-0.10283851623535156,0.6998610496520996,-0.699549674987793,166827042
09-May-2023 19:08:09.307,0.10126599669456482,5848,166827029,27171,-0.1028614342212677,0.699860692024231,-0.6995426416397095,166827043
09-May-2023 19:08:10.307,0.10129286348819733,5848,166827029,27171,-0.10289013385772705,0.6998517513275146,-0.6995437145233154,166827044
09-May-2023 19:08:11.307,0.10131660103797913,5848,166827029,27171,-0.1029151976108551,0.6998434066772461,-0.6995447874069214,166827045
09-May-2023 19:08:12.307,0.10134147107601166,5848,166827029,27171,-0.10294008255004883,0.6998450756072998,-0.6995357275009155,166827046
09-May-2023 19:08:13.307,0.10136900842189789,5848,166827029,27171,-0.10296982526779175,0.6998445987701416,-0.6995280981063843,166827047
09-May-2023 19:08:14.307,0.10139580070972443,5848,166827029,27171,-0.10299041867256165,0.6998351812362671,-0.6995306015014648,166827048
09-May-2023 19:08:15.307,0.10142052173614502,5848,166827029,27171,-0.10301688313484192,0.6998287439346313,-0.6995292901992798,166827049
09-May-2023 19:08:16.307,0.1014450341463089,5848,166827029,27171,-0.10304200649261475,0.6998316049575806,-0.699519157409668,166827050
09-May-2023 19:08:17.307,0.10146941244602203,5848,166827029,27171,-0.10307082533836365,0.6998302936553955,-0.6995129585266113,166827051
09-May-2023 19:08:18.307,0.10149624943733215,5848,166827029,27171,-0.10309576988220215,0.699820876121521,-0.6995148658752441,166827052
09-May-2023 19:08:19.307,0.10152037441730499,5848,166827029,27171,-0.10311861336231232,0.6998142004013062,-0.6995142698287964,166827053
09-May-2023 19:08:20.307,0.10154545307159424,5848,166827029,27171,-0.10314320027828217,0.6998168230056763,-0.6995044946670532,166827054
09-May-2023 19:08:21.307,0.10156893730163574,5848,166827029,27171,-0.10316780209541321,0.699815034866333,-0.6994994878768921,166827055
09-May-2023 19:08:22.307,0.10159698128700256,5848,166827029,27171,-0.10319399833679199,0.699805498123169,-0.6995010375976562,166827056
09-May-2023 19:08:23.307,0.10162113606929779,5848,166827029,27171,-0.10321922600269318,0.6998010873794556,-0.699498176574707,166827057
09-May-2023 19:08:24.307,0.10164466500282288,5848,166827029,27171,-0.10324220359325409,0.6998046636581421,-0.6994881629943848,166827058
09-May-2023 19:08:25.307,0.10167032480239868,5848,166827029,27171,-0.10327216982841492,0.6997998952865601,-0.6994847059249878,166827059
09-May-2023 19:08:26.307,0.10169896483421326,5848,166827061,27164,-0.10329453647136688,0.6997898817062378,-0.6994868516921997,166827060
09-May-2023 19:08:27.307,0.1017228364944458,5848,166827061,27164,-0.10331748425960541,0.6997878551483154,-0.6994822025299072,166827061
09-May-2023 19:08:28.307,0.10174514353275299,5848,166827061,27164,-0.10334566235542297,0.699790358543396,-0.6994720697402954,166827062
09-May-2023 19:08:29.307,0.1017751693725586,5848,166827061,27164,-0.10337340831756592,0.6997846364974976,-0.6994693279266357,166827063
09-May-2023 19:08:30.307,0.10180148482322693,5848,166827061,27164,-0.1033962070941925,0.699774980545044,-0.6994717121124268,166827064
09-May-2023 19:08:31.307,0.10182659327983856,5848,166827061,27164,-0.1034233421087265,0.699772834777832,-0.699466347694397,166827065
09-May-2023 19:08:32.307,0.1018514335155487,5880,166827061,27164,-0.10344904661178589,0.6997745037078857,-0.6994571685791016,166827066
09-May-2023 19:08:33.307,0.10187676548957825,5880,166827061,27164,-0.10347713530063629,0.6997690200805664,-0.6994549036026001,166827067
09-May-2023 19:08:34.307,0.1019044816493988,5880,166827061,27164,-0.10349847376346588,0.6997584104537964,-0.6994584798812866,166827068
09-May-2023 19:08:35.307,0.10192541778087616,5880,166827061,27164,-0.10353097319602966,0.6997606754302979,-0.6994482278823853,166827069
09-May-2023 19:08:36.307,0.10194917023181915,5880,166827061,27164,-0.10355676710605621,0.6997607946395874,-0.6994408369064331,166827070
09-May-2023 19:08:37.307,0.1019773781299591,5880,166827061,27164,-0.10357527434825897,0.6997542381286621,-0.699440598487854,166827071
09-May-2023 19:08:38.307,0.10200178623199463,5880,166827061,27164,-0.10360285639762878,0.6997463703155518,-0.6994408369064331,166827072
09-May-2023 19:08:39.307,0.10202735662460327,5880,166827061,27164,-0.10362572968006134,0.6997469663619995,-0.6994329690933228,166827073
09-May-2023 19:08:40.307,0.10205379128456116,5880,166827061,27164,-0.10365159809589386,0.6997458934783936,-0.6994264125823975,166827074
09-May-2023 19:08:41.307,0.10208088159561157,5880,166827061,27164,-0.10367618501186371,0.6997365951538086,-0.6994282007217407,166827075
09-May-2023 19:08:42.307,0.10210639238357544,5880,166827061,27164,-0.10370515286922455,0.6997298002243042,-0.6994271278381348,166827076
09-May-2023 19:08:43.307,0.10213461518287659,5880,166827061,27164,-0.10373234748840332,0.6997287273406982,-0.6994198560714722,166827077
09-May-2023 19:08:44.307,0.10215932130813599,5880,166827061,27164,-0.10375458002090454,0.6997288465499878,-0.6994129419326782,166827078
09-May-2023 19:08:45.307,0.10218635201454163,5880,166827061,27164,-0.10378094017505646,0.6997197866439819,-0.6994140148162842,166827079
09-May-2023 19:08:46.307,0.10221140086650848,5880,166827061,27164,-0.10381047427654266,0.6997147798538208,-0.699411153793335,166827080
09-May-2023 19:08:47.307,0.10223758220672607,5880,166827061,27164,-0.1038355827331543,0.6997179985046387,-0.6994001865386963,166827081
09-May-2023 19:08:48.307,0.10226091742515564,5880,166827061,27164,-0.10386477410793304,0.6997157335281372,-0.699394702911377,166827082
09-May-2023 19:08:49.307,0.10228727757930756,5880,166827061,27164,-0.10388675332069397,0.6997041702270508,-0.6993992328643799,166827083
09-May-2023 19:08:50.307,0.10231022536754608,5880,166827061,27164,-0.10391703248023987,0.6997004747390747,-0.6993948221206665,166827084
09-May-2023 19:08:51.307,0.10233710706233978,5880,166827061,27164,-0.10393594205379486,0.6997016668319702,-0.6993869543075562,166827085
09-May-2023 19:08:52.307,0.10236117243766785,5880,166827061,27164,-0.10395887494087219,0.6996997594833374,-0.6993820667266846,166827086
09-May-2023 19:08:53.307,0.10239075124263763,5880,166827061,27164,-0.10398659110069275,0.6996889114379883,-0.699384331703186,166827087
09-May-2023 19:08:54.307,0.10241903364658356,5880,166827061,27164,-0.10401470959186554,0.6996845006942749,-0.6993803977966309,166827088
09-May-2023 19:08:55.307,0.10244451463222504,5880,166827061,27164,-0.10404038429260254,0.6996864080429077,-0.6993709802627563,166827089
09-May-2023 19:08:56.307,0.10246992111206055,5880,166827061,27164,-0.10406650602817535,0.6996827125549316,-0.6993672847747803,166827090
09-May-2023 19:08:57.307,0.10249687731266022,5880,166827061,27164,-0.10409128665924072,0.6996747255325317,-0.6993676424026489,166827091
09-May-2023 19:08:58.307,0.10252304375171661,5880,166827093,27164,-0.10411843657493591,0.6996716260910034,-0.6993627548217773,166827092
09-May-2023 19:08:59.307,0.10254284739494324,5880,166827093,27164,-0.10414041578769684,0.6996748447418213,-0.6993533372879028,166827093
09-May-2023 19:09:00.307,0.10256917774677277,5880,166827093,27164,-0.10416615009307861,0.6996685266494751,-0.6993521451950073,166827094
09-May-2023 19:09:01.307,0.102595254778862,5880,166827093,27164,-0.10418960452079773,0.6996595859527588,-0.6993536949157715,166827095
09-May-2023 19:09:02.307,0.10262216627597809,5880,166827093,27164,-0.10421909391880035,0.6996570825576782,-0.699347972869873,166827096
09-May-2023 19:09:03.307,0.10264706611633301,5880,166827093,27164,-0.10424737632274628,0.6996570825576782,-0.6993398666381836,166827097
09-May-2023 19:09:04.307,0.1026754379272461,5912,166827093,27164,-0.10427558422088623,0.6996496915817261,-0.6993389129638672,166827098
09-May-2023 19:09:05.307,0.10270002484321594,5912,166827093,27164,-0.10429580509662628,0.6996423006057739,-0.6993399858474731,166827099
09-May-2023 19:09:06.307,0.10272452235221863,5912,166827093,27164,-0.10432374477386475,0.6996427774429321,-0.6993316411972046,166827100
09-May-2023 19:09:07.307,0.10274924337863922,5912,166827093,27164,-0.10434815287590027,0.6996448040008545,-0.6993224620819092,166827101
09-May-2023 19:09:08.307,0.10277438163757324,5912,166827093,27164,-0.10437041521072388,0.69963538646698,-0.6993246078491211,166827102
09-May-2023 19:09:09.307,0.10279974341392517,5912,166827093,27164,-0.10439734160900116,0.6996278762817383,-0.6993242502212524,166827103
09-May-2023 19:09:10.307,0.10282400250434875,5912,166827093,27164,-0.10442297160625458,0.6996299028396606,-0.699315071105957,166827104
09-May-2023 19:09:11.307,0.10284729301929474,5912,166827093,27164,-0.10444682836532593,0.6996297836303711,-0.6993080377578735,166827105
09-May-2023 19:09:12.307,0.10287630558013916,5912,166827093,27164,-0.10447096824645996,0.6996203660964966,-0.6993097066879272,166827106
09-May-2023 19:09:13.307,0.10290402173995972,5912,166827093,27164,-0.10450232028961182,0.6996128559112549,-0.6993083953857422,166827107
09-May-2023 19:09:14.307,0.10292568802833557,5912,166827093,27164,-0.10453005135059357,0.6996146440505981,-0.6992993354797363,166827108
09-May-2023 19:09:15.307,0.10295163094997406,5912,166827093,27164,-0.10454905033111572,0.6996127367019653,-0.6992945671081543,166827109
09-May-2023 19:09:16.307,0.10297800600528717,5912,166827093,27164,-0.10457195341587067,0.6996060609817505,-0.6992937326431274,166827110
09-May-2023 19:09:17.307,0.10300078988075256,5912,166827093,27164,-0.1045985221862793,0.6996004581451416,-0.6992921829223633,166827111
09-May-2023 19:09:18.307,0.10302609205245972,5912,166827093,27164,-0.10462608933448792,0.6996021270751953,-0.6992825269699097,166827112
09-May-2023 19:09:19.307,0.1030525267124176,5912,166827093,27164,-0.10464727878570557,0.6995991468429565,-0.6992785930633545,166827113
09-May-2023 19:09:20.307,0.10308033227920532,5912,166827093,27164,-0.10467714071273804,0.699587345123291,-0.6992818117141724,166827114
09-May-2023 19:09:21.307,0.10310278832912445,5912,166827093,27164,-0.10470141470432281,0.6995851993560791,-0.6992771625518799,166827115
09-May-2023 19:09:22.307,0.10313092172145844,5912,166827093,27164,-0.10472740232944489,0.6995868682861328,-0.6992675065994263,166827116
09-May-2023 19:09:23.307,0.10315701365470886,5912,166827093,27164,-0.1047557145357132,0.6995826959609985,-0.6992634534835815,166827117
09-May-2023 19:09:24.307,0.10318121314048767,5912,166827093,27164,-0.10478304326534271,0.6995736360549927,-0.6992648839950562,166827118
09-May-2023 19:09:25.307,0.10320624709129333,5912,166827093,27164,-0.1048065572977066,0.6995714902877808,-0.6992595195770264,166827119
09-May-2023 19:09:26.307,0.1032305508852005,5912,166827093,27164,-0.10482826828956604,0.6995724439620972,-0.6992520093917847,166827120
09-May-2023 19:09:27.307,0.10325612127780914,5912,166827093,27164,-0.10485851764678955,0.6995664834976196,-0.6992497444152832,166827121
09-May-2023 19:09:28.307,0.10328167676925659,5912,166827093,27164,-0.10487939417362213,0.6995581388473511,-0.6992506980895996,166827122
09-May-2023 19:09:29.307,0.10330866277217865,5912,166827093,27164,-0.10490188002586365,0.6995577812194824,-0.6992440223693848,166827123
09-May-2023 19:09:30.307,0.10333386063575745,5912,166827125,27164,-0.10492755472660065,0.6995587348937988,-0.6992353200912476,166827124
09-May-2023 19:09:31.307,0.10335816442966461,5912,166827125,27164,-0.10495801270008087,0.6995542049407959,-0.6992315053939819,166827125
09-May-2023 19:09:32.307,0.10338692367076874,5912,166827125,27164,-0.10498344898223877,0.6995439529418945,-0.6992340087890625,166827126
09-May-2023 19:09:33.307,0.1034121960401535,5912,166827125,27164,-0.1050071120262146,0.6995428800582886,-0.6992278099060059,166827127
09-May-2023 19:09:34.307,0.10343396663665771,5912,166827125,27164,-0.10503572225570679,0.6995433568954468,-0.699219822883606,166827128
09-May-2023 19:09:35.307,0.10346280038356781,5912,166827125,27164,-0.10506349802017212,0.6995352506637573,-0.6992192268371582,166827129
09-May-2023 19:09:36.307,0.1034858375787735,5944,166827125,27164,-0.10509122908115387,0.6995261907577515,-0.6992207765579224,166827130
09-May-2023 19:09:37.307,0.10350947082042694,5944,166827125,27164,-0.10511624813079834,0.6995285749435425,-0.6992112398147583,166827131
09-May-2023 19:09:38.307,0.10353562235832214,5944,166827125,27164,-0.10513752698898315,0.6995284557342529,-0.6992042064666748,166827132
09-May-2023 19:09:39.307,0.10356099903583527,5944,166827125,27164,-0.10515697300434113,0.6995210647583008,-0.6992050409317017,166827133
09-May-2023 19:09:40.307,0.1035880297422409,5944,166827125,27164,-0.10518248379230499,0.6995141506195068,-0.6992039680480957,166827134
09-May-2023 19:09:41.307,0.10360933840274811,5944,166827125,27164,-0.10521148145198822,0.6995162963867188,-0.6991944313049316,166827135
09-May-2023 19:09:42.307,0.10363845527172089,5944,166827125,27164,-0.10523949563503265,0.69951331615448,-0.6991888284683228,166827136
09-May-2023 19:09:43.307,0.10366669297218323,5944,166827125,27164,-0.10526503622531891,0.6995031833648682,-0.6991909742355347,166827137
09-May-2023 19:09:44.307,0.10368987917900085,5944,166827125,27164,-0.10529226064682007,0.6995007991790771,-0.6991859674453735,166827138
09-May-2023 19:09:45.307,0.10371345281600952,5944,166827125,27164,-0.10531514883041382,0.6995009183883667,-0.6991788148880005,166827139
09-May-2023 19:09:46.307,0.10374388098716736,5944,166827125,27164,-0.10534325242042542,0.6994956731796265,-0.6991753578186035,166827140
09-May-2023 19:09:47.307,0.10376857221126556,5944,166827125,27164,-0.10536463558673859,0.6994885206222534,-0.6991755962371826,166827141
09-May-2023 19:09:48.307,0.10379448533058167,5944,166827125,27164,-0.10539096593856812,0.6994843482971191,-0.6991719007492065,166827142
09-May-2023 19:09:49.307,0.10381832718849182,5944,166827125,27164,-0.10541583597660065,0.6994857788085938,-0.6991633176803589,166827143
09-May-2023 19:09:50.307,0.10384413599967957,5944,166827125,27164,-0.105441153049469,0.6994823217391968,-0.6991591453552246,166827144
09-May-2023 19:09:51.307,0.10386842489242554,5944,166827125,27164,-0.10546441376209259,0.6994757652282715,-0.6991586685180664,166827145
09-May-2023 19:09:52.307,0.10389631986618042,5944,166827125,27164,-0.10549499094486237,0.6994708776473999,-0.6991548538208008,166827146
09-May-2023 19:09:53.307,0.10392062366008759,5944,166827125,27164,-0.10551904141902924,0.6994702816009521,-0.6991481781005859,166827147
09-May-2023 19:09:54.307,0.10394437611103058,5944,166827125,27164,-0.10554230213165283,0.6994657516479492,-0.6991451978683472,166827148
09-May-2023 19:09:55.307,0.10396640002727509,5944,166827125,27164,-0.1055680513381958,0.6994591951370239,-0.6991446018218994,166827149
09-May-2023 19:09:56.307,0.10399414598941803,5944,166827125,27164,-0.10559369623661041,0.6994552612304688,-0.6991406679153442,166827150
09-May-2023 19:09:57.307,0.10402032732963562,5944,166827125,27164,-0.10561966896057129,0.6994569301605225,-0.6991312503814697,166827151
09-May-2023 19:09:58.307,0.1040472686290741,5944,166827125,27164,-0.10564994812011719,0.6994503736495972,-0.6991291046142578,166827152
09-May-2023 19:09:59.307,0.10407295823097229,5944,166827125,27164,-0.10567116737365723,0.699442982673645,-0.699129581451416,166827153
09-May-2023 19:10:00.307,0.10410164296627045,5944,166827125,27164,-0.1056978851556778,0.6994411945343018,-0.6991230249404907,166827154
09-May-2023 19:10:01.307,0.10412555932998657,5944,166827125,27164,-0.10571974515914917,0.699442982673645,-0.6991144418716431,166827155
09-May-2023 19:10:02.307,0.10415077209472656,5944,166827157,27164,-0.10575030744075775,0.6994369029998779,-0.699112057685852,166827156
09-May-2023 19:10:03.307,0.10417649149894714,5944,166827157,27164,-0.10577273368835449,0.6994282007217407,-0.6991138458251953,166827157
09-May-2023 19:10:04.307,0.10419890284538269,5944,166827157,27164,-0.10579566657543182,0.6994270086288452,-0.6991082429885864,166827158
09-May-2023 19:10:05.307,0.10422314703464508,5944,166827157,27164,-0.10582096874713898,0.6994260549545288,-0.6991015672683716,166827159
09-May-2023 19:10:06.307,0.10425025224685669,5944,166827157,27164,-0.10585136711597443,0.6994197368621826,-0.6990994215011597,166827160
09-May-2023 19:10:07.307,0.10427729785442352,5944,166827157,27164,-0.1058722585439682,0.6994125843048096,-0.6990994215011597,166827161
09-May-2023 19:10:08.307,0.10430091619491577,5976,166827157,27164,-0.10589976608753204,0.6994123458862305,-0.6990914344787598,166827162
09-May-2023 19:10:09.307,0.10432425141334534,5976,166827157,27164,-0.10592558979988098,0.6994119882583618,-0.6990845203399658,166827163
09-May-2023 19:10:10.307,0.10434973239898682,5976,166827157,27164,-0.10594937205314636,0.6994044780731201,-0.6990848779678345,166827164
09-May-2023 19:10:11.307,0.10437610745429993,5976,166827157,27164,-0.10596972703933716,0.6993998289108276,-0.6990824937820435,166827165
09-May-2023 19:10:12.307,0.10439787805080414,5976,166827157,27164,-0.10600091516971588,0.6993999481201172,-0.699074387550354,166827166
09-May-2023 19:10:13.307,0.10442672669887543,5976,166827157,27164,-0.1060277670621872,0.6993972063064575,-0.6990686655044556,166827167
09-May-2023 19:10:14.307,0.10445377230644226,5976,166827157,27164,-0.10605008900165558,0.6993881464004517,-0.6990704536437988,166827168
09-May-2023 19:10:15.307,0.1044803112745285,5976,166827157,27164,-0.10607697069644928,0.6993818283081055,-0.6990686655044556,166827169
09-May-2023 19:10:16.307,0.10450276732444763,5976,166827157,27164,-0.10610392689704895,0.6993825435638428,-0.6990605592727661,166827170
09-May-2023 19:10:17.307,0.10453003644943237,5976,166827157,27164,-0.10612885653972626,0.6993789672851562,-0.6990560293197632,166827171
09-May-2023 19:10:18.307,0.10455621778964996,5976,166827157,27164,-0.1061529666185379,0.6993712186813354,-0.6990562677383423,166827172
09-May-2023 19:10:19.307,0.1045779138803482,5976,166827157,27164,-0.10618530213832855,0.6993683576583862,-0.6990509033203125,166827173
09-May-2023 19:10:20.307,0.10460460186004639,5976,166827157,27164,-0.10620656609535217,0.6993691921234131,-0.6990430355072021,166827174
09-May-2023 19:10:21.307,0.1046307235956192,5976,166827157,27164,-0.10622827708721161,0.6993660926818848,-0.6990387439727783,166827175
09-May-2023 19:10:22.307,0.10465770959854126,5976,166827157,27164,-0.10625298321247101,0.6993579864501953,-0.6990393400192261,166827176
09-May-2023 19:10:23.307,0.10468210279941559,5976,166827157,27164,-0.10628336668014526,0.6993553638458252,-0.6990338563919067,166827177
09-May-2023 19:10:24.307,0.10470657050609589,5976,166827157,27164,-0.10630625486373901,0.6993546485900879,-0.6990271806716919,166827178
09-May-2023 19:10:25.307,0.10473279654979706,5976,166827157,27164,-0.10632959008216858,0.6993499994277954,-0.6990245580673218,166827179
09-May-2023 19:10:26.307,0.10475791990756989,5976,166827157,27164,-0.10635752975940704,0.6993421316146851,-0.6990238428115845,166827180
09-May-2023 19:10:27.307,0.1047838032245636,5976,166827157,27164,-0.10638086497783661,0.6993381977081299,-0.699020504951477,166827181
09-May-2023 19:10:28.307,0.10480903089046478,5976,166827157,27164,-0.10640507936477661,0.699338436126709,-0.6990128755569458,166827182
09-May-2023 19:10:29.307,0.10483457148075104,5976,166827157,27164,-0.10643212497234344,0.6993329524993896,-0.6990103721618652,166827183
09-May-2023 19:10:30.307,0.1048622727394104,5976,166827157,27164,-0.106462761759758,0.699325442314148,-0.6990090608596802,166827184
09-May-2023 19:10:31.307,0.10488757491111755,5976,166827157,27164,-0.10648569464683533,0.6993247270584106,-0.6990025043487549,166827185
09-May-2023 19:10:32.307,0.1049140989780426,5976,166827157,27164,-0.1065092533826828,0.6993222236633301,-0.6989973783493042,166827186
09-May-2023 19:10:33.307,0.10493922233581543,5976,166827157,27164,-0.10653559863567352,0.6993167400360107,-0.6989951133728027,166827187
09-May-2023 19:10:34.307,0.10496026277542114,5976,166827189,27164,-0.10656140744686127,0.6993130445480347,-0.6989916563034058,166827188
09-May-2023 19:10:35.307,0.10498832166194916,5976,166827189,27164,-0.1065835952758789,0.6993101835250854,-0.6989870071411133,166827189
09-May-2023 19:10:36.307,0.10501356422901154,5976,166827189,27164,-0.1066107451915741,0.6993088722229004,-0.6989803314208984,166827190
09-May-2023 19:10:37.307,0.10503998398780823,5976,166827189,27164,-0.1066405177116394,0.6993027925491333,-0.698978066444397,166827191
09-May-2023 19:10:38.307,0.10506507754325867,5976,166827189,27164,-0.10665982961654663,0.6992954015731812,-0.6989787817001343,166827192
09-May-2023 19:10:39.307,0.10509335994720459,5976,166827189,27164,-0.10668769478797913,0.6992937326431274,-0.6989718675613403,166827193
09-May-2023 19:10:40.307,0.10511188209056854,6008,166827189,27164,-0.10672107338905334,0.6992928981781006,-0.6989649534225464,166827194
09-May-2023 19:10:41.307,0.10514432191848755,6008,166827189,27164,-0.10674141347408295,0.6992868185043335,-0.6989630460739136,166827195
09-May-2023 19:10:42.307,0.10516950488090515,6008,166827189,27164,-0.10676515102386475,0.6992803812026978,-0.6989620923995972,166827196
09-May-2023 19:10:43.307,0.10519614815711975,6008,166827189,27164,-0.10679033398628235,0.6992783546447754,-0.6989560127258301,166827197
09-May-2023 19:10:44.307,0.10521994531154633,6008,166827189,27164,-0.10682044923305511,0.6992754936218262,-0.6989507675170898,166827198
09-May-2023 19:10:45.307,0.10524584352970123,6008,166827189,27164,-0.10684089362621307,0.6992698907852173,-0.6989494562149048,166827199
09-May-2023 19:10:46.307,0.10527381300926208,6008,166827189,27164,-0.10686720907688141,0.6992654800415039,-0.6989456415176392,166827200
09-May-2023 19:10:47.307,0.10529884696006775,6008,166827189,27164,-0.10689638555049896,0.699263334274292,-0.6989395618438721,166827201
09-May-2023 19:10:48.307,0.1053210198879242,6008,166827189,27164,-0.10692155361175537,0.6992616653442383,-0.6989340782165527,166827202
09-May-2023 19:10:49.307,0.10534778237342834,6008,166827189,27164,-0.10694083571434021,0.6992557048797607,-0.6989330053329468,166827203
09-May-2023 19:10:50.307,0.10537320375442505,6008,166827189,27164,-0.10696615278720856,0.6992512941360474,-0.6989299058914185,166827204
09-May-2023 19:10:51.307,0.10539720952510834,6008,166827189,27164,-0.10699445009231567,0.6992501020431519,-0.6989231109619141,166827205
09-May-2023 19:10:52.307,0.10542556643486023,6008,166827189,27164,-0.10702358186244965,0.6992454528808594,-0.6989185810089111,166827206
09-May-2023 19:10:53.307,0.10544852912425995,6008,166827189,27164,-0.10705295205116272,0.6992377042770386,-0.698918342590332,166827207
09-May-2023 19:10:54.307,0.10547539591789246,6008,166827189,27164,-0.10707084834575653,0.6992348432540894,-0.6989145278930664,166827208
09-May-2023 19:10:55.307,0.10549929738044739,6008,166827189,27164,-0.10709626972675323,0.699234127998352,-0.6989078521728516,166827209
09-May-2023 19:10:56.307,0.1055263876914978,6008,166827189,27164,-0.10712131857872009,0.6992290019989014,-0.6989049911499023,166827210
09-May-2023 19:10:57.307,0.10554911196231842,6008,166827189,27164,-0.1071443259716034,0.6992241144180298,-0.6989030838012695,166827211
09-May-2023 19:10:58.307,0.10557699203491211,6008,166827189,27164,-0.10717238485813141,0.6992208957672119,-0.6988977193832397,166827212
09-May-2023 19:10:59.307,0.10560379922389984,6008,166827189,27164,-0.10720036923885345,0.6992188692092896,-0.698891282081604,166827213
09-May-2023 19:11:00.307,0.10562615096569061,6008,166827189,27164,-0.10722318291664124,0.6992151737213135,-0.6988881826400757,166827214
09-May-2023 19:11:01.307,0.10565340518951416,6008,166827189,27164,-0.10725188255310059,0.6992075443267822,-0.6988874673843384,166827215
09-May-2023 19:11:02.307,0.10568013787269592,6008,166827189,27164,-0.10727453231811523,0.6992061138153076,-0.6988812685012817,166827216
09-May-2023 19:11:03.307,0.10570403933525085,6008,166827189,27164,-0.10730098187923431,0.6992031335830688,-0.6988766193389893,166827217
09-May-2023 19:11:04.307,0.10573025047779083,6008,166827189,27164,-0.10732780396938324,0.6991993188858032,-0.6988723278045654,166827218
09-May-2023 19:11:05.307,0.10575705766677856,6008,166827189,27164,-0.10735200345516205,0.6991925239562988,-0.698871374130249,166827219
09-May-2023 19:11:06.307,0.10577790439128876,6008,166827221,27164,-0.10738110542297363,0.6991890668869019,-0.6988673210144043,166827220
09-May-2023 19:11:07.307,0.10580714046955109,6008,166827221,27164,-0.10740578174591064,0.6991873979568481,-0.6988605260848999,166827221
09-May-2023 19:11:08.307,0.10582372546195984,6008,166827221,27164,-0.10743814706802368,0.6991816759109497,-0.6988588571548462,166827222
09-May-2023 19:11:09.307,0.10585416853427887,6008,166827221,27164,-0.10745953023433685,0.6991747617721558,-0.6988579034805298,166827223
09-May-2023 19:11:10.307,0.10588085651397705,6008,166827221,27164,-0.10748836398124695,0.6991715431213379,-0.6988525390625,166827224
09-May-2023 19:11:11.307,0.10590788722038269,6008,166827221,27164,-0.1075076013803482,0.6991715431213379,-0.698845624923706,166827225
09-May-2023 19:11:12.307,0.10593253374099731,6040,166827221,27164,-0.10753025114536285,0.6991657018661499,-0.6988440752029419,166827226
09-May-2023 19:11:13.307,0.10596168041229248,6040,166827221,27164,-0.10755610466003418,0.6991596221923828,-0.6988420486450195,166827227
09-May-2023 19:11:14.307,0.10598605871200562,6040,166827221,27164,-0.10758228600025177,0.6991589069366455,-0.6988348960876465,166827228
09-May-2023 19:11:15.307,0.10601040720939636,6040,166827221,27164,-0.1076071709394455,0.6991559267044067,-0.6988304853439331,166827229
09-May-2023 19:11:16.307,0.10603590309619904,6040,166827221,27164,-0.10762894153594971,0.6991515159606934,-0.6988275051116943,166827230
09-May-2023 19:11:17.307,0.10606202483177185,6040,166827221,27164,-0.10765445232391357,0.6991456747055054,-0.698825478553772,166827231
09-May-2023 19:11:18.307,0.10608623921871185,6040,166827221,27164,-0.10768570005893707,0.6991429328918457,-0.698819637298584,166827232
09-May-2023 19:11:19.307,0.10610698163509369,6040,166827221,27164,-0.10771583020687103,0.6991411447525024,-0.698813796043396,166827233
09-May-2023 19:11:20.307,0.1061336100101471,6040,166827221,27164,-0.10773807764053345,0.6991348266601562,-0.6988126039505005,166827234
09-May-2023 19:11:21.307,0.10616001486778259,6040,166827221,27164,-0.10776498913764954,0.6991298198699951,-0.6988093852996826,166827235
09-May-2023 19:11:22.307,0.10618910193443298,6040,166827221,27164,-0.10778263211250305,0.699127197265625,-0.6988049745559692,166827236
09-May-2023 19:11:23.307,0.10621318221092224,6040,166827221,27164,-0.10781680047512054,0.6991225481033325,-0.698800802230835,166827237
09-May-2023 19:11:24.307,0.10624563694000244,6040,166827221,27164,-0.10783493518829346,0.6991162300109863,-0.6987993717193604,166827238
09-May-2023 19:11:25.307,0.10626740753650665,6040,166827221,27164,-0.10786105692386627,0.6991138458251953,-0.6987944841384888,166827239
09-May-2023 19:11:26.307,0.10629309713840485,6040,166827221,27164,-0.10788515210151672,0.6991114616394043,-0.6987886428833008,166827240
09-May-2023 19:11:27.307,0.1063210666179657,6040,166827221,27164,-0.10790999233722687,0.6991086006164551,-0.6987838745117188,166827241
09-May-2023 19:11:28.307,0.10634198784828186,6040,166827221,27164,-0.10793185234069824,0.6991056203842163,-0.6987802982330322,166827242
09-May-2023 19:11:29.307,0.1063675582408905,6040,166827221,27164,-0.1079619824886322,0.6990997791290283,-0.6987771987915039,166827243
09-May-2023 19:11:30.307,0.10639464855194092,6040,166827221,27164,-0.10798600316047668,0.6990985870361328,-0.6987706422805786,166827244
09-May-2023 19:11:31.307,0.106424480676651,6040,166827221,27164,-0.1080145537853241,0.6990911960601807,-0.6987690925598145,166827245
09-May-2023 19:11:32.307,0.10644687712192535,6040,166827221,27164,-0.1080394983291626,0.6990858316421509,-0.6987670660018921,166827246
09-May-2023 19:11:33.307,0.10647401213645935,6040,166827221,27164,-0.10806526243686676,0.6990810632705688,-0.6987637281417847,166827247
09-May-2023 19:11:34.307,0.106498122215271,6040,166827221,27164,-0.10808777809143066,0.6990795135498047,-0.6987581253051758,166827248
09-May-2023 19:11:35.307,0.10651670396327972,6040,166827221,27164,-0.10811994969844818,0.6990776062011719,-0.6987526416778564,166827249
09-May-2023 19:11:36.307,0.10654780268669128,6040,166827221,27164,-0.10814087092876434,0.6990723609924316,-0.6987497806549072,166827250
09-May-2023 19:11:37.307,0.10657361149787903,6040,166827221,27164,-0.10816030204296112,0.6990678310394287,-0.6987472772598267,166827251
09-May-2023 19:11:38.307,0.10660001635551453,6040,166827253,27164,-0.10819117724895477,0.6990664005279541,-0.698739767074585,166827252
09-May-2023 19:11:39.307,0.10662251710891724,6040,166827253,27164,-0.10821740329265594,0.6990625858306885,-0.698736310005188,166827253
09-May-2023 19:11:40.307,0.10665106773376465,6040,166827253,27164,-0.10823963582515717,0.699057936668396,-0.6987330913543701,166827254
09-May-2023 19:11:41.307,0.10667680203914642,6040,166827253,27164,-0.10826845467090607,0.6990519762039185,-0.6987307071685791,166827255
09-May-2023 19:11:42.307,0.10670027136802673,6040,166827253,27164,-0.10829652845859528,0.6990481615066528,-0.6987266540527344,166827256
09-May-2023 19:11:43.307,0.10672043263912201,6040,166827253,27164,-0.10832571983337402,0.6990435123443604,-0.6987234354019165,166827257
09-May-2023 19:11:44.307,0.10674916207790375,6072,166827253,27164,-0.1083471029996872,0.6990363597869873,-0.6987231969833374,166827258
09-May-2023 19:11:45.307,0.10677753388881683,6072,166827253,27164,-0.10836519300937653,0.6990369558334351,-0.6987154483795166,166827259
09-May-2023 19:11:46.307,0.10679556429386139,6072,166827253,27164,-0.10840113461017609,0.69903564453125,-0.6987084150314331,166827260
09-May-2023 19:11:47.307,0.10682816803455353,6072,166827253,27164,-0.10841745138168335,0.6990282535552979,-0.6987082958221436,166827261
09-May-2023 19:11:48.307,0.10685452818870544,6072,166827253,27164,-0.10844345390796661,0.6990240812301636,-0.6987044811248779,166827262
09-May-2023 19:11:49.307,0.1068790853023529,6072,166827253,27164,-0.10847468674182892,0.6990227699279785,-0.6986970901489258,166827263
09-May-2023 19:11:50.307,0.10690498352050781,6072,166827253,27164,-0.10849756002426147,0.6990189552307129,-0.6986935138702393,166827264
09-May-2023 19:11:51.307,0.10692928731441498,6072,166827253,27164,-0.10852760076522827,0.6990132331848145,-0.69869065284729,166827265
09-May-2023 19:11:52.307,0.10695788264274597,6072,166827253,27164,-0.10855253040790558,0.699007511138916,-0.698688268661499,166827266
09-May-2023 19:11:53.307,0.10697785019874573,6072,166827253,27164,-0.10858060419559479,0.6990053653717041,-0.6986829042434692,166827267
09-May-2023 19:11:54.307,0.10700544714927673,6072,166827253,27164,-0.10860052704811096,0.6990014314651489,-0.6986793279647827,166827268
09-May-2023 19:11:55.307,0.10703493654727936,6072,166827253,27164,-0.10862499475479126,0.6989952325820923,-0.6986773014068604,166827269
09-May-2023 19:11:56.307,0.1070568710565567,6072,166827253,27164,-0.10865020751953125,0.6989915370941162,-0.6986738443374634,166827270
09-May-2023 19:11:57.307,0.1070813238620758,6072,166827253,27164,-0.10867619514465332,0.6989890336990356,-0.698668360710144,166827271
09-May-2023 19:11:58.307,0.1071082353591919,6072,166827253,27164,-0.10870003700256348,0.6989864110946655,-0.6986633539199829,166827272
09-May-2023 19:11:59.307,0.10713256895542145,6072,166827253,27164,-0.10872338712215424,0.6989821195602417,-0.698660135269165,166827273
09-May-2023 19:12:00.307,0.10715799033641815,6072,166827253,27164,-0.10875356197357178,0.6989762783050537,-0.6986575126647949,166827274
09-May-2023 19:12:01.307,0.10718363523483276,6072,166827253,27164,-0.10877397656440735,0.6989752054214478,-0.6986514329910278,166827275
09-May-2023 19:12:02.307,0.10721288621425629,6072,166827253,27164,-0.10880373418331146,0.6989697217941284,-0.6986479759216309,166827276
09-May-2023 19:12:03.307,0.10723760724067688,6072,166827253,27164,-0.10882923007011414,0.6989641189575195,-0.698645830154419,166827277
09-May-2023 19:12:04.307,0.10726012289524078,6072,166827253,27164,-0.10885487496852875,0.698960542678833,-0.6986418962478638,166827278
09-May-2023 19:12:05.307,0.10728292167186737,6072,166827253,27164,-0.10888171195983887,0.6989603042602539,-0.6986345052719116,166827279
09-May-2023 19:12:06.307,0.10730856657028198,6072,166827253,27164,-0.10890263319015503,0.6989560127258301,-0.6986315250396729,166827280
09-May-2023 19:12:07.307,0.1073303073644638,6072,166827253,27164,-0.10893653333187103,0.6989511251449585,-0.6986278295516968,166827281
09-May-2023 19:12:08.307,0.10735417902469635,6072,166827253,27164,-0.10896015167236328,0.6989482641220093,-0.6986230611801147,166827282
09-May-2023 19:12:09.307,0.10738424956798553,6072,166827253,27164,-0.10897967219352722,0.6989454030990601,-0.6986182928085327,166827283
09-May-2023 19:12:10.307,0.10741284489631653,6072,166827285,27164,-0.10901030898094177,0.6989405155181885,-0.6986140012741089,166827284
09-May-2023 19:12:11.307,0.10743957757949829,6072,166827285,27164,-0.10903595387935638,0.6989330053329468,-0.6986134052276611,166827285
09-May-2023 19:12:12.307,0.10746009647846222,6072,166827285,27164,-0.10906592011451721,0.6989305019378662,-0.6986082792282104,166827286
09-May-2023 19:12:13.307,0.10748155415058136,6072,166827285,27164,-0.10909135639667511,0.6989293098449707,-0.6986020803451538,166827287
09-May-2023 19:12:14.307,0.10751272737979889,6072,166827285,27164,-0.10911521315574646,0.6989245414733887,-0.6985985040664673,166827288
09-May-2023 19:12:15.307,0.10753826797008514,6072,166827285,27164,-0.10913752019405365,0.6989176273345947,-0.6985980272293091,166827289
09-May-2023 19:12:16.307,0.1075611561536789,6104,166827285,27164,-0.10916507244110107,0.6989141702651978,-0.6985937356948853,166827290
09-May-2023 19:12:17.307,0.10758636891841888,6104,166827285,27164,-0.1091873049736023,0.6989145278930664,-0.6985855102539062,166827291
09-May-2023 19:12:18.307,0.10761329531669617,6104,166827285,27164,-0.10921341180801392,0.698910117149353,-0.6985819339752197,166827292
09-May-2023 19:12:19.307,0.10764060914516449,6104,166827285,27164,-0.10923658311367035,0.6989014148712158,-0.6985828876495361,166827293
09-May-2023 19:12:20.307,0.10766531527042389,6104,166827285,27164,-0.10926544666290283,0.6989010572433472,-0.6985749006271362,166827294
09-May-2023 19:12:21.307,0.10769101977348328,6104,166827285,27164,-0.10929694771766663,0.698897123336792,-0.6985698938369751,166827295
09-May-2023 19:12:22.307,0.10771311819553375,6104,166827285,27164,-0.10931874811649323,0.6988924741744995,-0.6985677480697632,166827296
09-May-2023 19:12:23.307,0.10774064064025879,6104,166827285,27164,-0.10934674739837646,0.6988861560821533,-0.6985656023025513,166827297
09-May-2023 19:12:24.307,0.10776335000991821,6104,166827285,27164,-0.10937835276126862,0.6988853216171265,-0.6985578536987305,166827298
09-May-2023 19:12:25.307,0.1077904999256134,6104,166827285,27164,-0.1094021201133728,0.6988823413848877,-0.6985530853271484,166827299
09-May-2023 19:12:26.307,0.10782049596309662,6104,166827285,27164,-0.10941806435585022,0.698874831199646,-0.6985534429550171,166827300
09-May-2023 19:12:27.307,0.10784125328063965,6104,166827285,27164,-0.10945260524749756,0.6988705396652222,-0.6985491514205933,166827301
09-May-2023 19:12:28.307,0.10786542296409607,6104,166827285,27164,-0.10946857929229736,0.6988693475723267,-0.6985436677932739,166827302
09-May-2023 19:12:29.307,0.10789105296134949,6104,166827285,27164,-0.1094910204410553,0.6988657712936401,-0.6985399723052979,166827303
09-May-2023 19:12:30.307,0.10792011022567749,6104,166827285,27164,-0.10951842367649078,0.6988605260848999,-0.69853675365448,166827304
09-May-2023 19:12:31.307,0.10794229805469513,6104,166827285,27164,-0.10954813659191132,0.6988557577133179,-0.6985329389572144,166827305
09-May-2023 19:12:32.307,0.1079692393541336,6104,166827285,27164,-0.10957279801368713,0.6988540887832642,-0.6985269784927368,166827306
09-May-2023 19:12:33.307,0.1079980880022049,6104,166827285,27164,-0.10959945619106293,0.6988495588302612,-0.6985224485397339,166827307
09-May-2023 19:12:34.307,0.10802195966243744,6104,166827285,27164,-0.10962678492069244,0.6988418102264404,-0.6985223293304443,166827308
09-May-2023 19:12:35.307,0.1080435961484909,6104,166827285,27164,-0.1096576601266861,0.698839545249939,-0.6985163688659668,166827309
09-May-2023 19:12:36.307,0.10807164013385773,6104,166827285,27164,-0.1096743494272232,0.6988362073898315,-0.6985127925872803,166827310
09-May-2023 19:12:37.307,0.10809393227100372,6104,166827285,27164,-0.10970403254032135,0.6988346576690674,-0.6985063552856445,166827311
09-May-2023 19:12:38.307,0.10812312364578247,6104,166827285,27164,-0.10972471535205841,0.6988275051116943,-0.6985056400299072,166827312
09-May-2023 19:12:39.307,0.10814683139324188,6104,166827285,27164,-0.10975737869739532,0.6988245248794556,-0.6984997987747192,166827313
09-May-2023 19:12:40.307,0.10817611217498779,6104,166827285,27164,-0.10977330803871155,0.6988221406936646,-0.6984952688217163,166827314
09-May-2023 19:12:41.307,0.10820035636425018,6104,166827285,27164,-0.10979895293712616,0.6988180875778198,-0.6984914541244507,166827315
09-May-2023 19:12:42.307,0.10822150111198425,6104,166827317,27164,-0.10983189940452576,0.6988117694854736,-0.6984893083572388,166827316
09-May-2023 19:12:43.307,0.10825029015541077,6104,166827317,27164,-0.10985170304775238,0.6988085508346558,-0.6984851360321045,166827317
09-May-2023 19:12:44.307,0.10827429592609406,6104,166827317,27164,-0.10987623035907745,0.6988083124160767,-0.6984778642654419,166827318
09-May-2023 19:12:45.307,0.1082974523305893,6104,166827317,27164,-0.10990232229232788,0.6988025903701782,-0.6984759569168091,166827319
09-May-2023 19:12:46.307,0.10832488536834717,6104,166827317,27164,-0.10992856323719025,0.6987959146499634,-0.6984741687774658,166827320
09-May-2023 19:12:47.307,0.10835045576095581,6104,166827317,27164,-0.10995286703109741,0.6987926959991455,-0.6984694004058838,166827321
09-May-2023 19:12:48.307,0.10837715864181519,6136,166827317,27164,-0.10998089611530304,0.6987899541854858,-0.6984637975692749,166827322
09-May-2023 19:12:49.307,0.10840421915054321,6136,166827317,27164,-0.11000578105449677,0.6987850666046143,-0.6984603404998779,166827323
09-May-2023 19:12:50.307,0.10842956602573395,6136,166827317,27164,-0.11003515124320984,0.6987780332565308,-0.6984591484069824,166827324
09-May-2023 19:12:51.307,0.10845617949962616,6136,166827317,27164,-0.11005759239196777,0.6987743377685547,-0.698454737663269,166827325
09-May-2023 19:12:52.307,0.10847620666027069,6136,166827317,27164,-0.11008758842945099,0.6987745761871338,-0.6984469890594482,166827326
09-May-2023 19:12:53.307,0.10850468277931213,6136,166827317,27164,-0.11010664701461792,0.6987701654434204,-0.698444128036499,166827327
09-May-2023 19:12:54.307,0.10853207111358643,6136,166827317,27164,-0.11013352870941162,0.6987617015838623,-0.6984436511993408,166827328
09-May-2023 19:12:55.307,0.10855527222156525,6136,166827317,27164,-0.11015860736370087,0.6987621784210205,-0.6984360218048096,166827329
09-May-2023 19:12:56.307,0.10857778787612915,6136,166827317,27164,-0.11018297076225281,0.6987611055374146,-0.6984293460845947,166827330
09-May-2023 19:12:57.307,0.10860486328601837,6136,166827317,27164,-0.11020553112030029,0.6987524032592773,-0.6984304189682007,166827331
09-May-2023 19:12:58.307,0.10863052308559418,6136,166827317,27164,-0.11022984981536865,0.6987473964691162,-0.698427677154541,166827332
09-May-2023 19:12:59.307,0.10865536332130432,6136,166827317,27164,-0.110258549451828,0.6987471580505371,-0.698419451713562,166827333
09-May-2023 19:13:00.307,0.10868304967880249,6136,166827317,27164,-0.11027984321117401,0.6987441778182983,-0.6984148025512695,166827334
09-May-2023 19:13:01.307,0.10871082544326782,6136,166827317,27164,-0.11030516028404236,0.6987351179122925,-0.6984155178070068,166827335
09-May-2023 19:13:02.307,0.10873627662658691,6136,166827317,27164,-0.11033467948436737,0.6987311840057373,-0.6984109878540039,166827336
09-May-2023 19:13:03.307,0.10876014828681946,6136,166827317,27164,-0.11036171019077301,0.6987290382385254,-0.6984051465988159,166827337
09-May-2023 19:13:04.307,0.10878629982471466,6136,166827317,27164,-0.11038203537464142,0.6987255811691284,-0.6984012126922607,166827338
09-May-2023 19:13:05.307,0.10881216824054718,6136,166827317,27164,-0.1104135811328888,0.6987184286117554,-0.698399543762207,166827339
09-May-2023 19:13:06.307,0.10883471369743347,6136,166827317,27164,-0.11043839156627655,0.6987154483795166,-0.6983948945999146,166827340
09-May-2023 19:13:07.307,0.10886090993881226,6136,166827317,27164,-0.11046379804611206,0.6987143754959106,-0.6983880996704102,166827341
09-May-2023 19:13:08.307,0.10889038443565369,6136,166827317,27164,-0.11048613488674164,0.6987100839614868,-0.698384165763855,166827342
09-May-2023 19:13:09.307,0.10891309380531311,6136,166827317,27164,-0.11052195727825165,0.6987016201019287,-0.698383092880249,166827343
09-May-2023 19:13:10.307,0.10893797874450684,6136,166827317,27164,-0.11054076254367828,0.6986982822418213,-0.6983799934387207,166827344
09-May-2023 19:13:11.307,0.10896402597427368,6136,166827317,27164,-0.11056110262870789,0.6986973285675049,-0.698373556137085,166827345
09-May-2023 19:13:12.307,0.10898265242576599,6136,166827317,27164,-0.11059513688087463,0.6986922025680542,-0.698370099067688,166827346
09-May-2023 19:13:13.307,0.1090058833360672,6136,166827317,27164,-0.11062143743038177,0.6986867189407349,-0.6983680725097656,166827347
09-May-2023 19:13:14.307,0.1090344488620758,6136,166827349,27164,-0.11063936352729797,0.6986831426620483,-0.6983642578125,166827348
09-May-2023 19:13:15.308,0.10906343162059784,6136,166827349,27164,-0.11066180467605591,0.6986829042434692,-0.6983567476272583,166827349
09-May-2023 19:13:16.308,0.10909132659435272,6136,166827349,27164,-0.11069068312644958,0.698676347732544,-0.6983538866043091,166827350
09-May-2023 19:13:17.308,0.10911671817302704,6136,166827349,27164,-0.11072207987308502,0.6986697912216187,-0.6983516216278076,166827351
09-May-2023 19:13:18.308,0.10914474725723267,6136,166827349,27164,-0.1107463389635086,0.6986651420593262,-0.6983479261398315,166827352
09-May-2023 19:13:19.308,0.10917167365550995,6136,166827349,27164,-0.11077472567558289,0.6986645460128784,-0.6983400583267212,166827353
09-May-2023 19:13:20.308,0.1091948002576828,6168,166827349,27164,-0.11080019176006317,0.6986579895019531,-0.6983387470245361,166827354
09-May-2023 19:13:21.308,0.1092207133769989,6168,166827349,27164,-0.11082276701927185,0.6986511945724487,-0.6983381509780884,166827355
09-May-2023 19:13:22.308,0.1092456728219986,6168,166827349,27164,-0.11084382236003876,0.6986509561538696,-0.6983308792114258,166827356
09-May-2023 19:13:23.308,0.10927009582519531,6168,166827349,27164,-0.1108720451593399,0.698650598526001,-0.698323130607605,166827357
09-May-2023 19:13:24.308,0.10929375886917114,6168,166827349,27164,-0.11089465022087097,0.6986445188522339,-0.6983219385147095,166827358
09-May-2023 19:13:25.308,0.10932216048240662,6168,166827349,27164,-0.11091980338096619,0.6986379623413086,-0.6983201503753662,166827359
09-May-2023 19:13:26.308,0.10934281349182129,6168,166827349,27164,-0.11094795167446136,0.6986358165740967,-0.6983141899108887,166827360
09-May-2023 19:13:27.308,0.10937152802944183,6168,166827349,27164,-0.11097490787506104,0.6986340284347534,-0.6983072757720947,166827361
09-May-2023 19:13:28.308,0.10940222442150116,6168,166827349,27164,-0.11100248992443085,0.6986244916915894,-0.6983077526092529,166827362
09-May-2023 19:13:29.308,0.10942265391349792,6168,166827349,27164,-0.11102871596813202,0.69861900806427,-0.6983058452606201,166827363
09-May-2023 19:13:30.308,0.1094515323638916,6168,166827349,27164,-0.11105215549468994,0.6986188888549805,-0.6982976198196411,166827364
09-May-2023 19:13:31.308,0.10947488248348236,6168,166827349,27164,-0.11107422411441803,0.698617696762085,-0.6982916593551636,166827365
09-May-2023 19:13:32.308,0.10950075089931488,6168,166827349,27164,-0.11110168695449829,0.6986093521118164,-0.6982914209365845,166827366
09-May-2023 19:13:33.308,0.10952606797218323,6168,166827349,27164,-0.11112542450428009,0.6986041069030762,-0.698289155960083,166827367
09-May-2023 19:13:34.308,0.10954877734184265,6168,166827349,27164,-0.11114878952503204,0.6986042261123657,-0.6982814073562622,166827368
09-May-2023 19:13:35.308,0.10957561433315277,6168,166827349,27164,-0.11117905378341675,0.6986005306243896,-0.6982764005661011,166827369
09-May-2023 19:13:36.308,0.10960467159748077,6168,166827349,27164,-0.11120246350765228,0.6985925436019897,-0.6982762813568115,166827370
09-May-2023 19:13:37.308,0.10962969064712524,6168,166827349,27164,-0.11122909188270569,0.6985874176025391,-0.6982730627059937,166827371
09-May-2023 19:13:38.308,0.10965412855148315,6168,166827349,27164,-0.111260324716568,0.6985881328582764,-0.6982632875442505,166827372
09-May-2023 19:13:39.308,0.1096813976764679,6168,166827349,27164,-0.11128248274326324,0.6985843181610107,-0.6982593536376953,166827373
09-May-2023 19:13:40.308,0.10970354080200195,6168,166827349,27164,-0.11131250858306885,0.6985756158828735,-0.6982598304748535,166827374
09-May-2023 19:13:41.308,0.10972802340984344,6168,166827349,27164,-0.11133137345314026,0.6985729932785034,-0.6982556581497192,166827375
09-May-2023 19:13:42.308,0.10975168645381927,6168,166827349,27164,-0.11135417222976685,0.6985751390457153,-0.6982461214065552,166827376
09-May-2023 19:13:43.308,0.10977762937545776,6168,166827349,27164,-0.11138249933719635,0.6985677480697632,-0.6982451677322388,166827377
09-May-2023 19:13:44.308,0.1098051369190216,6168,166827349,27164,-0.1114044189453125,0.6985598802566528,-0.6982452869415283,166827378
09-May-2023 19:13:45.308,0.10982717573642731,6168,166827349,27164,-0.11142808198928833,0.6985584497451782,-0.6982393264770508,166827379
09-May-2023 19:13:46.308,0.10985569655895233,6168,166827381,27164,-0.11145257949829102,0.6985560655593872,-0.6982331275939941,166827380
09-May-2023 19:13:47.308,0.10988324880599976,6168,166827381,27164,-0.11148296296596527,0.6985501050949097,-0.6982301473617554,166827381
09-May-2023 19:13:48.308,0.10990947484970093,6168,166827381,27164,-0.11151115596294403,0.6985416412353516,-0.6982299089431763,166827382
09-May-2023 19:13:49.308,0.10993482172489166,6168,166827381,27164,-0.11153391003608704,0.698540449142456,-0.6982235908508301,166827383
09-May-2023 19:13:50.308,0.10995998978614807,6168,166827381,27164,-0.1115579903125763,0.6985392570495605,-0.6982171535491943,166827384
09-May-2023 19:13:51.308,0.10998623073101044,6168,166827381,27164,-0.11158597469329834,0.6985323429107666,-0.6982153654098511,166827385
09-May-2023 19:13:52.308,0.1100105494260788,6200,166827381,27164,-0.11161112785339355,0.6985256671905518,-0.698214054107666,166827386
09-May-2023 19:13:53.308,0.11003485321998596,6200,166827381,27164,-0.11164121329784393,0.6985266208648682,-0.6982046365737915,166827387
09-May-2023 19:13:54.308,0.11006279289722443,6200,166827381,27164,-0.11165888607501984,0.6985259056091309,-0.6981979608535767,166827388
09-May-2023 19:13:55.308,0.11008618772029877,6200,166827381,27164,-0.11169140040874481,0.6985164880752563,-0.6981984376907349,166827389
09-May-2023 19:13:56.308,0.11011090874671936,6200,166827381,27164,-0.11171604692935944,0.6985093355178833,-0.6981979608535767,166827390
09-May-2023 19:13:57.308,0.11013367772102356,6200,166827381,27164,-0.11173306405544281,0.6985095739364624,-0.6981910467147827,166827391
09-May-2023 19:13:58.308,0.11016421020030975,6200,166827381,27164,-0.11175937950611115,0.6985071897506714,-0.6981844902038574,166827392
09-May-2023 19:13:59.308,0.11018933355808258,6200,166827381,27164,-0.1117883026599884,0.6984981298446655,-0.6981848478317261,166827393
09-May-2023 19:14:00.308,0.11021704971790314,6200,166827381,27164,-0.11181215941905975,0.6984915733337402,-0.6981832981109619,166827394
09-May-2023 19:14:01.308,0.11024005711078644,6200,166827381,27164,-0.11183343827724457,0.6984944343566895,-0.6981736421585083,166827395
09-May-2023 19:14:02.308,0.11026513576507568,6200,166827381,27164,-0.1118665486574173,0.6984905004501343,-0.6981682777404785,166827396
09-May-2023 19:14:03.308,0.11029289662837982,6200,166827381,27164,-0.11189097166061401,0.6984823942184448,-0.6981679201126099,166827397
09-May-2023 19:14:04.308,0.11032001674175262,6200,166827381,27164,-0.11191380023956299,0.698478102684021,-0.6981642246246338,166827398
09-May-2023 19:14:05.308,0.11034135520458221,6200,166827381,27164,-0.11193704605102539,0.6984802484512329,-0.6981550455093384,166827399
09-May-2023 19:14:06.308,0.1103668212890625,6200,166827381,27164,-0.11196489632129669,0.6984747648239136,-0.6981520652770996,166827400
09-May-2023 19:14:07.308,0.11039508879184723,6200,166827381,27164,-0.11198757588863373,0.6984655857086182,-0.6981531381607056,166827401
09-May-2023 19:14:08.308,0.11041846871376038,6200,166827381,27164,-0.11200942099094391,0.6984624862670898,-0.6981493234634399,166827402
09-May-2023 19:14:09.308,0.11044476926326752,6200,166827381,27164,-0.11203908920288086,0.6984639167785645,-0.698138952255249,166827403
09-May-2023 19:14:10.308,0.11047166585922241,6200,166827381,27164,-0.11206842958927155,0.6984575986862183,-0.6981363296508789,166827404
09-May-2023 19:14:11.308,0.11049994826316833,6200,166827381,27164,-0.11209408938884735,0.6984485387802124,-0.6981368064880371,166827405
09-May-2023 19:14:12.308,0.11052262783050537,6200,166827381,27164,-0.1121189147233963,0.6984487771987915,-0.6981284618377686,166827406
09-May-2023 19:14:13.308,0.11054699122905731,6200,166827381,27164,-0.11214424669742584,0.698448896408081,-0.6981207132339478,166827407
09-May-2023 19:14:14.308,0.11057646572589874,6200,166827381,27164,-0.11217400431632996,0.6984401941299438,-0.6981199979782104,166827408
09-May-2023 19:14:15.308,0.11060100793838501,6200,166827381,27164,-0.11219644546508789,0.6984318494796753,-0.6981207132339478,166827409
09-May-2023 19:14:16.308,0.11062599718570709,6200,166827381,27164,-0.11222042143344879,0.6984316110610962,-0.6981133222579956,166827410
09-May-2023 19:14:17.308,0.11064791679382324,6200,166827381,27164,-0.11224262416362762,0.6984319686889648,-0.6981058120727539,166827411
09-May-2023 19:14:18.308,0.11067429184913635,6200,166827413,27164,-0.11226683855056763,0.6984243392944336,-0.6981052160263062,166827412
09-May-2023 19:14:19.308,0.11069811880588531,6200,166827413,27164,-0.11229230463504791,0.6984169483184814,-0.6981050968170166,166827413
09-May-2023 19:14:20.308,0.11072444915771484,6200,166827413,27164,-0.11231887340545654,0.698417067527771,-0.6980961561203003,166827414
09-May-2023 19:14:21.308,0.110746830701828,6200,166827413,27164,-0.11234821379184723,0.6984164714813232,-0.6980884075164795,166827415
09-May-2023 19:14:22.308,0.11077424883842468,6200,166827413,27164,-0.11236794292926788,0.6984062194824219,-0.6980913877487183,166827416
09-May-2023 19:14:23.308,0.1108020544052124,6200,166827413,27164,-0.1123986542224884,0.6983997821807861,-0.6980884075164795,166827417
09-May-2023 19:14:24.308,0.11082656681537628,6232,166827413,27164,-0.11242453753948212,0.6984028816223145,-0.6980773210525513,166827418
09-May-2023 19:14:25.308,0.11085149645805359,6232,166827413,27164,-0.11244592070579529,0.6984008550643921,-0.6980719566345215,166827419
09-May-2023 19:14:26.308,0.11087942123413086,6232,166827413,27164,-0.1124725192785263,0.6983919143676758,-0.698072075843811,166827420
09-May-2023 19:14:27.308,0.1109030544757843,6232,166827413,27164,-0.11249838769435883,0.6983872652053833,-0.6980687379837036,166827421
09-May-2023 19:14:28.308,0.11092807352542877,6232,166827413,27164,-0.1125214695930481,0.6983879804611206,-0.6980603933334351,166827422
09-May-2023 19:14:29.308,0.11095532774925232,6232,166827413,27164,-0.11254657804965973,0.6983846426010132,-0.6980552673339844,166827423
09-May-2023 19:14:30.308,0.11097671091556549,6232,166827413,27164,-0.11258016526699066,0.6983739137649536,-0.6980572938919067,166827424
09-May-2023 19:14:31.308,0.11099809408187866,6232,166827413,27164,-0.11260223388671875,0.6983703374862671,-0.6980538368225098,166827425
09-May-2023 19:14:32.308,0.11102989315986633,6232,166827413,27164,-0.11262419819831848,0.6983692646026611,-0.6980463266372681,166827426
09-May-2023 19:14:33.308,0.11105574667453766,6232,166827413,27164,-0.11265085637569427,0.698366641998291,-0.6980406045913696,166827427
09-May-2023 19:14:34.308,0.11107896268367767,6232,166827413,27164,-0.11268292367458344,0.698359489440918,-0.6980389356613159,166827428
09-May-2023 19:14:35.308,0.11110858619213104,6232,166827413,27164,-0.112699955701828,0.6983543634414673,-0.6980365514755249,166827429
09-May-2023 19:14:36.308,0.11113256216049194,6232,166827413,27164,-0.11272205412387848,0.6983556747436523,-0.6980279684066772,166827430
09-May-2023 19:14:37.308,0.11115741729736328,6232,166827413,27164,-0.11275047063827515,0.6983522176742554,-0.6980229616165161,166827431
09-May-2023 19:14:38.308,0.11118097603321075,6232,166827413,27164,-0.1127757579088211,0.6983412504196167,-0.6980259418487549,166827432
09-May-2023 19:14:39.308,0.11121119558811188,6232,166827413,27164,-0.11279840767383575,0.6983387470245361,-0.6980201005935669,166827433
09-May-2023 19:14:40.308,0.11123520135879517,6232,166827413,27164,-0.1128295361995697,0.6983388662338257,-0.698011040687561,166827434
09-May-2023 19:14:41.308,0.11125852167606354,6232,166827413,27164,-0.11285682022571564,0.6983335018157959,-0.6980084180831909,166827435
09-May-2023 19:14:42.308,0.11128699779510498,6232,166827413,27164,-0.11287751793861389,0.6983246803283691,-0.6980091333389282,166827436
09-May-2023 19:14:43.308,0.11131127178668976,6232,166827413,27164,-0.11290176212787628,0.6983242034912109,-0.6980017423629761,166827437
09-May-2023 19:14:44.308,0.1113327145576477,6232,166827413,27164,-0.11293092370033264,0.698325514793396,-0.6979923248291016,166827438
09-May-2023 19:14:45.308,0.11136020720005035,6232,166827413,27164,-0.1129564493894577,0.6983169317245483,-0.6979926824569702,166827439
09-May-2023 19:14:46.308,0.11138628423213959,6232,166827413,27164,-0.1129770427942276,0.6983094215393066,-0.6979925632476807,166827440
09-May-2023 19:14:47.308,0.11141136288642883,6232,166827413,27164,-0.11300404369831085,0.6983085870742798,-0.697985053062439,166827441
09-May-2023 19:14:48.308,0.11143665015697479,6232,166827413,27164,-0.1130334734916687,0.6983095407485962,-0.6979752779006958,166827442
09-May-2023 19:14:49.308,0.11146913468837738,6232,166827413,27164,-0.11306147277355194,0.6982969045639038,-0.6979779005050659,166827443
09-May-2023 19:14:50.308,0.11149412393569946,6232,166827445,27164,-0.11308301985263824,0.6982905864715576,-0.6979770660400391,166827444
09-May-2023 19:14:51.308,0.11151529848575592,6232,166827445,27164,-0.1131090372800827,0.6982910633087158,-0.697968602180481,166827445
09-May-2023 19:14:52.308,0.11154201626777649,6232,166827445,27164,-0.11313505470752716,0.698290228843689,-0.6979610919952393,166827446
09-May-2023 19:14:53.308,0.11156812310218811,6232,166827445,27164,-0.11316187679767609,0.6982802152633667,-0.697962760925293,166827447
09-May-2023 19:14:54.308,0.11159302294254303,6232,166827445,27164,-0.1131851077079773,0.6982746124267578,-0.6979604959487915,166827448
09-May-2023 19:14:55.308,0.11161679029464722,6232,166827445,27164,-0.113210529088974,0.6982771158218384,-0.6979501247406006,166827449
09-May-2023 19:14:56.308,0.11164222657680511,6264,166827445,27164,-0.11323834955692291,0.6982755661010742,-0.6979432106018066,166827450
09-May-2023 19:14:57.308,0.11166901886463165,6264,166827445,27164,-0.11326263844966888,0.698265552520752,-0.6979449987411499,166827451
09-May-2023 19:14:58.308,0.11169759929180145,6264,166827445,27164,-0.11328873038291931,0.6982595920562744,-0.6979421377182007,166827452
09-May-2023 19:14:59.308,0.11171923577785492,6264,166827445,27164,-0.1133178323507309,0.6982625722885132,-0.6979309320449829,166827453
09-May-2023 19:15:00.308,0.11174626648426056,6264,166827445,27164,-0.11334271728992462,0.6982567310333252,-0.6979285478591919,166827454
09-May-2023 19:15:01.308,0.1117737740278244,6264,166827445,27164,-0.1133638322353363,0.6982451677322388,-0.6979323625564575,166827455
09-May-2023 19:15:02.308,0.11179935932159424,6264,166827445,27164,-0.11339384317398071,0.6982412338256836,-0.6979272365570068,166827456
09-May-2023 19:15:03.308,0.11182385683059692,6264,166827445,27164,-0.11341474950313568,0.6982434988021851,-0.6979174613952637,166827457
09-May-2023 19:15:04.308,0.11184932291507721,6264,166827445,27164,-0.11344014108181,0.6982390880584717,-0.6979137659072876,166827458
09-May-2023 19:15:05.308,0.11187353730201721,6264,166827445,27164,-0.11346454918384552,0.6982308626174927,-0.6979143619537354,166827459
09-May-2023 19:15:06.308,0.11189953982830048,6264,166827445,27164,-0.11349193751811981,0.6982284784317017,-0.6979081630706787,166827460
09-May-2023 19:15:07.308,0.11192278563976288,6264,166827445,27164,-0.11351478099822998,0.6982294321060181,-0.697899341583252,166827461
09-May-2023 19:15:08.308,0.11194963753223419,6264,166827445,27164,-0.11354409158229828,0.6982231140136719,-0.6978967189788818,166827462
09-May-2023 19:15:09.308,0.11197254061698914,6264,166827445,27164,-0.11356620490550995,0.6982146501541138,-0.6978980302810669,166827463
09-May-2023 19:15:10.308,0.11199951171875,6264,166827445,27164,-0.1135905385017395,0.6982113122940063,-0.6978930234909058,166827464
09-May-2023 19:15:11.308,0.11202794313430786,6264,166827445,27164,-0.11361797153949738,0.698211669921875,-0.6978836059570312,166827465
09-May-2023 19:15:12.308,0.11205312609672546,6264,166827445,27164,-0.11364670097827911,0.6982038021087646,-0.697882890701294,166827466
09-May-2023 19:15:13.308,0.11207681894302368,6264,166827445,27164,-0.11366955935955048,0.6981958150863647,-0.6978832483291626,166827467
09-May-2023 19:15:14.308,0.11210387945175171,6264,166827445,27164,-0.11368891596794128,0.6981961727142334,-0.6978756189346313,166827468
09-May-2023 19:15:15.308,0.1121254712343216,6264,166827445,27164,-0.11371487379074097,0.698198676109314,-0.6978648900985718,166827469
09-May-2023 19:15:16.308,0.11215133965015411,6264,166827445,27164,-0.11374399065971375,0.6981889009475708,-0.6978659629821777,166827470
09-May-2023 19:15:17.308,0.11218011379241943,6264,166827445,27164,-0.11376988887786865,0.6981804370880127,-0.6978656053543091,166827471
09-May-2023 19:15:18.308,0.11220578849315643,6264,166827445,27164,-0.11379547417163849,0.6981809139251709,-0.6978569030761719,166827472
09-May-2023 19:15:19.308,0.11222828924655914,6264,166827445,27164,-0.11382465064525604,0.6981805562973022,-0.6978486776351929,166827473
09-May-2023 19:15:20.308,0.11225491762161255,6264,166827445,27164,-0.1138489842414856,0.6981711387634277,-0.6978501081466675,166827474
09-May-2023 19:15:21.308,0.11227969825267792,6264,166827445,27164,-0.11386899650096893,0.6981644630432129,-0.6978495121002197,166827475
09-May-2023 19:15:22.308,0.11230379343032837,6264,166827477,27164,-0.11389610171318054,0.6981667280197144,-0.6978389024734497,166827476
09-May-2023 19:15:23.308,0.11232472956180573,6264,166827477,27164,-0.11391982436180115,0.6981655359268188,-0.6978329420089722,166827477
09-May-2023 19:15:24.308,0.11235764622688293,6264,166827477,27164,-0.11394651234149933,0.6981525421142578,-0.6978360414505005,166827478
09-May-2023 19:15:25.308,0.11238251626491547,6264,166827477,27164,-0.11396774649620056,0.6981478929519653,-0.6978331804275513,166827479
09-May-2023 19:15:26.308,0.11240330338478088,6264,166827477,27164,-0.11399951577186584,0.698151707649231,-0.6978211402893066,166827480
09-May-2023 19:15:27.308,0.11243259906768799,6264,166827477,27164,-0.11402511596679688,0.6981459856033325,-0.6978179216384888,166827481
09-May-2023 19:15:28.308,0.11246173083782196,6296,166827477,27164,-0.11404931545257568,0.698136568069458,-0.697818398475647,166827482
09-May-2023 19:15:29.308,0.1124856024980545,6296,166827477,27164,-0.11407527327537537,0.6981312036514282,-0.697816014289856,166827483
09-May-2023 19:15:30.308,0.11250628530979156,6296,166827477,27164,-0.1141020804643631,0.6981350183486938,-0.6978044509887695,166827484
09-May-2023 19:15:31.308,0.11253604292869568,6296,166827477,27164,-0.1141275018453598,0.6981300115585327,-0.6978002786636353,166827485
09-May-2023 19:15:32.308,0.11256253719329834,6296,166827477,27164,-0.11415210366249084,0.6981196403503418,-0.6978025436401367,166827486
09-May-2023 19:15:33.308,0.11258593201637268,6296,166827477,27164,-0.11417551338672638,0.698119044303894,-0.6977952718734741,166827487
09-May-2023 19:15:34.308,0.11261080205440521,6296,166827477,27164,-0.11420123279094696,0.6981188058853149,-0.6977874040603638,166827488
09-May-2023 19:15:35.308,0.11263822019100189,6296,166827477,27164,-0.11422720551490784,0.6981109380722046,-0.6977865695953369,166827489
09-May-2023 19:15:36.308,0.1126609593629837,6296,166827477,27164,-0.11425173282623291,0.6981027126312256,-0.6977870464324951,166827490
09-May-2023 19:15:37.308,0.1126871109008789,6296,166827477,27164,-0.1142798364162445,0.6980998516082764,-0.6977812051773071,166827491
09-May-2023 19:15:38.308,0.11271309852600098,6296,166827477,27164,-0.11430379748344421,0.698101282119751,-0.6977717876434326,166827492
09-May-2023 19:15:39.308,0.11273704469203949,6296,166827477,27164,-0.11432680487632751,0.6980940103530884,-0.6977713108062744,166827493
09-May-2023 19:15:40.308,0.1127626895904541,6296,166827477,27164,-0.11435499787330627,0.6980859041213989,-0.6977705955505371,166827494
09-May-2023 19:15:41.308,0.1127903163433075,6296,166827477,27164,-0.1143837720155716,0.6980859041213989,-0.6977614164352417,166827495
09-May-2023 19:15:42.308,0.11281722784042358,6296,166827477,27164,-0.11440692842006683,0.6980856657028198,-0.6977535486221313,166827496
09-May-2023 19:15:43.308,0.11284279823303223,6296,166827477,27164,-0.11443358659744263,0.6980788707733154,-0.6977519989013672,166827497
09-May-2023 19:15:44.308,0.1128661185503006,6296,166827477,27164,-0.11445450782775879,0.6980724334716797,-0.6977510452270508,166827498
09-May-2023 19:15:45.308,0.11289498209953308,6296,166827477,27164,-0.1144854873418808,0.6980701684951782,-0.6977437734603882,166827499
09-May-2023 19:15:46.308,0.1129157692193985,6296,166827477,27164,-0.11451086401939392,0.6980681419372559,-0.6977380514144897,166827500
09-May-2023 19:15:47.308,0.11294201016426086,6296,166827477,27164,-0.11453431844711304,0.6980602741241455,-0.6977378129959106,166827501
09-May-2023 19:15:48.308,0.11297069489955902,6296,166827477,27164,-0.11456018686294556,0.6980507373809814,-0.697738528251648,166827502
09-May-2023 19:15:49.308,0.11299224197864532,6296,166827477,27164,-0.11458428204059601,0.6980528831481934,-0.6977291107177734,166827503
09-May-2023 19:15:50.308,0.11301860213279724,6296,166827477,27164,-0.11461196839809418,0.6980515718460083,-0.6977216005325317,166827504
09-May-2023 19:15:51.308,0.11304517090320587,6296,166827477,27164,-0.11463600397109985,0.6980435848236084,-0.6977213621139526,166827505
09-May-2023 19:15:52.308,0.11307071149349213,6296,166827477,27164,-0.1146596372127533,0.6980384588241577,-0.6977180242538452,166827506
09-May-2023 19:15:53.308,0.11309432983398438,6296,166827477,27164,-0.1146840751171112,0.6980397701263428,-0.6977094411849976,166827507
09-May-2023 19:15:54.308,0.11311693489551544,6296,166827509,27164,-0.11471082270145416,0.6980364322662354,-0.6977041959762573,166827508
09-May-2023 19:15:55.308,0.11314553022384644,6296,166827509,27164,-0.11473630368709564,0.6980257034301758,-0.6977063417434692,166827509
09-May-2023 19:15:56.308,0.11317278444766998,6296,166827509,27164,-0.11476258933544159,0.6980199813842773,-0.6977032423019409,166827510
09-May-2023 19:15:57.308,0.11319513618946075,6296,166827509,27164,-0.1147913932800293,0.6980218887329102,-0.6976931095123291,166827511
09-May-2023 19:15:58.308,0.1132197380065918,6296,166827509,27164,-0.11481235921382904,0.6980177164077759,-0.6976897716522217,166827512
09-May-2023 19:15:59.308,0.11324647068977356,6296,166827509,27164,-0.11483706533908844,0.6980082988739014,-0.6976907253265381,166827513
09-May-2023 19:16:00.308,0.11327333748340607,6328,166827509,27164,-0.11486704647541046,0.6980059146881104,-0.6976838111877441,166827514
09-May-2023 19:16:01.308,0.11329594254493713,6328,166827509,27164,-0.11489304900169373,0.6980081796646118,-0.6976735591888428,166827515
09-May-2023 19:16:02.308,0.11332079768180847,6328,166827509,27164,-0.11491654813289642,0.6980036497116089,-0.6976704597473145,166827516
09-May-2023 19:16:03.308,0.11334840953350067,6328,166827509,27164,-0.11493289470672607,0.6979936361312866,-0.6976732015609741,166827517
09-May-2023 19:16:04.308,0.11337476968765259,6328,166827509,27164,-0.11495663225650787,0.6979912519454956,-0.6976673603057861,166827518
09-May-2023 19:16:05.308,0.11339676380157471,6328,166827509,27164,-0.11499005556106567,0.6979914903640747,-0.6976580619812012,166827519
09-May-2023 19:16:06.308,0.11342720687389374,6328,166827509,27164,-0.11501073837280273,0.6979843378067017,-0.6976568698883057,166827520
09-May-2023 19:16:07.308,0.11345423758029938,6328,166827509,27164,-0.11503903567790985,0.6979749202728271,-0.6976573467254639,166827521
09-May-2023 19:16:08.308,0.11347584426403046,6328,166827509,27164,-0.11506600677967072,0.6979743242263794,-0.6976501941680908,166827522
09-May-2023 19:16:09.308,0.11349843442440033,6328,166827509,27164,-0.11509044468402863,0.6979738473892212,-0.69764244556427,166827523
09-May-2023 19:16:10.308,0.11352403461933136,6328,166827509,27164,-0.1151115745306015,0.6979639530181885,-0.697644829750061,166827524
09-May-2023 19:16:11.308,0.11355167627334595,6328,166827509,27164,-0.11513744294643402,0.6979566812515259,-0.6976433992385864,166827525
09-May-2023 19:16:12.308,0.11357659101486206,6328,166827509,27164,-0.11516381800174713,0.6979584693908691,-0.6976330280303955,166827526
09-May-2023 19:16:13.308,0.11360037326812744,6328,166827509,27164,-0.11519107222557068,0.6979587078094482,-0.697624683380127,166827527
09-May-2023 19:16:14.308,0.11363334953784943,6328,166827509,27164,-0.11521351337432861,0.6979465484619141,-0.6976275444030762,166827528
09-May-2023 19:16:15.308,0.11365532875061035,6328,166827509,27164,-0.11523918807506561,0.6979422569274902,-0.6976243257522583,166827529
09-May-2023 19:16:16.308,0.11368019878864288,6328,166827509,27164,-0.11527062952518463,0.6979413032531738,-0.6976155042648315,166827530
09-May-2023 19:16:17.308,0.113705113530159,6328,166827509,27164,-0.11529800295829773,0.6979384422302246,-0.6976100206375122,166827531
09-May-2023 19:16:18.308,0.11373232305049896,6328,166827509,27164,-0.11531820893287659,0.6979309320449829,-0.6976097822189331,166827532
09-May-2023 19:16:19.308,0.11375412344932556,6328,166827509,27164,-0.11534875631332397,0.6979254484176636,-0.6976064443588257,166827533
09-May-2023 19:16:20.308,0.11378243565559387,6328,166827509,27164,-0.1153697669506073,0.6979246139526367,-0.6975994110107422,166827534
09-May-2023 19:16:21.308,0.11380650103092194,6328,166827509,27164,-0.11539599299430847,0.6979228258132935,-0.6975929737091064,166827535
09-May-2023 19:16:22.308,0.11383211612701416,6328,166827509,27164,-0.11542072892189026,0.6979141235351562,-0.6975934505462646,166827536
09-May-2023 19:16:23.308,0.1138588935136795,6328,166827509,27164,-0.11544549465179443,0.6979095935821533,-0.697589635848999,166827537
09-May-2023 19:16:24.308,0.11388513445854187,6328,166827509,27164,-0.11547031998634338,0.6979085206985474,-0.6975822448730469,166827538
09-May-2023 19:16:25.308,0.11391206085681915,6328,166827509,27164,-0.11550086736679077,0.6979035139083862,-0.697577714920044,166827539
09-May-2023 19:16:26.308,0.11393868923187256,6328,166827541,27164,-0.11552208662033081,0.6978957653045654,-0.6975775957107544,166827540
09-May-2023 19:16:27.308,0.11396212875843048,6328,166827541,27164,-0.11555154621601105,0.697891354560852,-0.6975734233856201,166827541
09-May-2023 19:16:28.308,0.113986074924469,6328,166827541,27164,-0.11557137966156006,0.6978912353515625,-0.6975661516189575,166827542
09-May-2023 19:16:29.308,0.11401267349720001,6328,166827541,27164,-0.11559881269931793,0.6978859901428223,-0.6975622177124023,166827543
09-May-2023 19:16:30.308,0.11403922736644745,6328,166827541,27164,-0.11562316119670868,0.6978784799575806,-0.6975613832473755,166827544
09-May-2023 19:16:31.308,0.11406406760215759,6328,166827541,27164,-0.11565622687339783,0.697874903678894,-0.6975555419921875,166827545
09-May-2023 19:16:32.308,0.11408750712871552,6360,166827541,27164,-0.11567254364490509,0.6978768110275269,-0.6975470781326294,166827546
09-May-2023 19:16:33.308,0.11411355435848236,6360,166827541,27164,-0.11569936573505402,0.6978703737258911,-0.6975448131561279,166827547
09-May-2023 19:16:34.308,0.11414237320423126,6360,166827541,27164,-0.11572551727294922,0.6978621482849121,-0.6975440979003906,166827548
09-May-2023 19:16:35.308,0.114169180393219,6360,166827541,27164,-0.11575333774089813,0.6978603601455688,-0.697536826133728,166827549
09-May-2023 19:16:36.308,0.114193856716156,6360,166827541,27164,-0.11578148603439331,0.6978591680526733,-0.6975293159484863,166827550
09-May-2023 19:16:37.308,0.1142188310623169,6360,166827541,27164,-0.11580453813076019,0.6978524923324585,-0.6975281238555908,166827551
09-May-2023 19:16:38.308,0.11424274742603302,6360,166827541,27164,-0.11582741141319275,0.6978447437286377,-0.6975281238555908,166827552
09-May-2023 19:16:39.308,0.1142682135105133,6360,166827541,27164,-0.11585144698619843,0.6978439092636108,-0.6975208520889282,166827553
09-May-2023 19:16:40.308,0.11429224908351898,6360,166827541,27164,-0.1158781498670578,0.6978422403335571,-0.6975141763687134,166827554
09-May-2023 19:16:41.308,0.11431553959846497,6360,166827541,27164,-0.11590822041034698,0.6978358030319214,-0.6975116729736328,166827555
09-May-2023 19:16:42.308,0.11434675753116608,6360,166827541,27164,-0.11592653393745422,0.6978274583816528,-0.6975120306015015,166827556
09-May-2023 19:16:43.308,0.1143718808889389,6360,166827541,27164,-0.11595466732978821,0.6978260278701782,-0.6975046396255493,166827557
09-May-2023 19:16:44.308,0.11439567804336548,6360,166827541,27164,-0.11598192155361176,0.6978251934051514,-0.6974972486495972,166827558
09-May-2023 19:16:45.308,0.11442530155181885,6360,166827541,27164,-0.11600826680660248,0.697817325592041,-0.6974955797195435,166827559
09-May-2023 19:16:46.308,0.11445093154907227,6360,166827541,27164,-0.11603553593158722,0.6978123188018799,-0.6974921226501465,166827560
09-May-2023 19:16:47.308,0.11447520554065704,6360,166827541,27164,-0.11606213450431824,0.697811484336853,-0.6974842548370361,166827561
09-May-2023 19:16:48.308,0.11449749767780304,6360,166827541,27164,-0.11608889698982239,0.6978083848953247,-0.6974793672561646,166827562
09-May-2023 19:16:49.308,0.11452513933181763,6360,166827541,27164,-0.11611029505729675,0.6978012323379517,-0.6974785327911377,166827563
09-May-2023 19:16:50.308,0.11454927921295166,6360,166827541,27164,-0.11613678932189941,0.6977955102920532,-0.6974759101867676,166827564
09-May-2023 19:16:51.308,0.11456851661205292,6360,166827541,27164,-0.11616471409797668,0.6977953910827637,-0.6974676847457886,166827565
09-May-2023 19:16:52.308,0.11459513008594513,6360,166827541,27164,-0.11618074774742126,0.6977918148040771,-0.6974647045135498,166827566
09-May-2023 19:16:53.308,0.11462117731571198,6360,166827541,27164,-0.11620551347732544,0.6977847814559937,-0.6974635124206543,166827567
09-May-2023 19:16:54.308,0.11464639008045197,6360,166827541,27164,-0.11622807383537292,0.6977813243865967,-0.6974587440490723,166827568
09-May-2023 19:16:55.308,0.11467154324054718,6360,166827541,27164,-0.11626061797142029,0.697780966758728,-0.6974495649337769,166827569
09-May-2023 19:16:56.308,0.11470000445842743,6360,166827541,27164,-0.11628438532352448,0.6977745294570923,-0.6974472999572754,166827570
09-May-2023 19:16:57.308,0.11472667753696442,6360,166827541,27164,-0.11631250381469727,0.6977673768997192,-0.6974453926086426,166827571
09-May-2023 19:16:58.308,0.11475454270839691,6360,166827573,27164,-0.11634106934070587,0.6977615356445312,-0.6974419355392456,166827572
09-May-2023 19:16:59.308,0.11477740108966827,6360,166827573,27164,-0.11636315286159515,0.6977611780166626,-0.6974350214004517,166827573
09-May-2023 19:17:00.308,0.11480450630187988,6360,166827573,27164,-0.1163901835680008,0.6977570056915283,-0.6974300146102905,166827574
09-May-2023 19:17:01.308,0.11482499539852142,6360,166827573,27164,-0.11641237139701843,0.6977510452270508,-0.6974290609359741,166827575
09-May-2023 19:17:02.308,0.11484640836715698,6360,166827573,27164,-0.11643946170806885,0.6977473497390747,-0.6974246501922607,166827576
09-May-2023 19:17:03.308,0.11487671732902527,6360,166827573,27164,-0.11646203696727753,0.697745680809021,-0.6974174976348877,166827577
09-May-2023 19:17:04.308,0.1148972362279892,6392,166827573,27164,-0.11649437248706818,0.6977410316467285,-0.697413444519043,166827578
09-May-2023 19:17:05.308,0.11492730677127838,6392,166827573,27164,-0.11651578545570374,0.6977331638336182,-0.6974127292633057,166827579
09-May-2023 19:17:06.308,0.11495451629161835,6392,166827573,27164,-0.11654096841812134,0.6977299451828003,-0.6974073648452759,166827580
09-May-2023 19:17:07.308,0.11497826874256134,6392,166827573,27164,-0.1165650486946106,0.6977277994155884,-0.697401762008667,166827581
09-May-2023 19:17:08.308,0.11500616371631622,6392,166827573,27164,-0.11659254133701324,0.6977235078811646,-0.6973963975906372,166827582
09-May-2023 19:17:09.308,0.11502689123153687,6392,166827573,27164,-0.11662355065345764,0.6977179050445557,-0.6973938941955566,166827583
09-May-2023 19:17:10.308,0.11505664885044098,6392,166827573,27164,-0.11664345860481262,0.6977142095565796,-0.6973888874053955,166827584
09-May-2023 19:17:11.308,0.11507993936538696,6392,166827573,27164,-0.11666956543922424,0.6977137327194214,-0.6973812580108643,166827585
09-May-2023 19:17:12.308,0.11510734260082245,6392,166827573,27164,-0.11669498682022095,0.6977056264877319,-0.697380542755127,166827586
09-May-2023 19:17:13.308,0.1151340901851654,6392,166827573,27164,-0.11671826243400574,0.6976996660232544,-0.697378396987915,166827587
09-May-2023 19:17:14.308,0.11515955626964569,6392,166827573,27164,-0.11674657464027405,0.6976962089538574,-0.6973729133605957,166827588
09-May-2023 19:17:15.308,0.11518332362174988,6392,166827573,27164,-0.11677160859107971,0.6976945400238037,-0.6973663568496704,166827589
09-May-2023 19:17:16.308,0.11520934104919434,6392,166827573,27164,-0.116795614361763,0.6976892948150635,-0.6973634958267212,166827590
09-May-2023 19:17:17.308,0.11523675918579102,6392,166827573,27164,-0.11682003736495972,0.6976824998855591,-0.6973613500595093,166827591
09-May-2023 19:17:18.308,0.11525905132293701,6392,166827573,27164,-0.11684867739677429,0.6976809501647949,-0.6973546743392944,166827592
09-May-2023 19:17:19.308,0.11527988314628601,6392,166827573,27164,-0.1168774664402008,0.6976792812347412,-0.69734787940979,166827593
09-May-2023 19:17:20.308,0.11531072854995728,6392,166827573,27164,-0.11690184473991394,0.6976734399795532,-0.6973446607589722,166827594
09-May-2023 19:17:21.308,0.11533349752426147,6392,166827573,27164,-0.11692140996456146,0.6976679563522339,-0.6973429918289185,166827595
09-May-2023 19:17:22.308,0.11535882949829102,6392,166827573,27164,-0.11695888638496399,0.697667121887207,-0.6973334550857544,166827596
09-May-2023 19:17:23.308,0.11538571119308472,6392,166827573,27164,-0.11697626113891602,0.6976625919342041,-0.6973304748535156,166827597
09-May-2023 19:17:24.308,0.1154133528470993,6392,166827573,27164,-0.11699970066547394,0.6976562738418579,-0.6973285675048828,166827598
09-May-2023 19:17:25.308,0.11544066667556763,6392,166827573,27164,-0.11702866852283478,0.6976497173309326,-0.6973254680633545,166827599
09-May-2023 19:17:26.308,0.11546382308006287,6392,166827573,27164,-0.1170523464679718,0.6976476907730103,-0.6973196268081665,166827600
09-May-2023 19:17:27.308,0.11548833549022675,6392,166827573,27164,-0.11707451939582825,0.697643518447876,-0.6973161697387695,166827601
09-May-2023 19:17:28.308,0.11551451683044434,6392,166827573,27164,-0.1171019971370697,0.6976370811462402,-0.6973134279251099,166827602
09-May-2023 19:17:29.308,0.11553952097892761,6392,166827573,27164,-0.11713016033172607,0.6976330280303955,-0.6973086595535278,166827603
09-May-2023 19:17:30.308,0.11556266248226166,6392,166827605,27164,-0.11715874075889587,0.6976319551467896,-0.6973011493682861,166827604
09-May-2023 19:17:31.308,0.11559216678142548,6392,166827605,27164,-0.11717687547206879,0.697628378868103,-0.6972968578338623,166827605
09-May-2023 19:17:32.308,0.1156143993139267,6392,166827605,27164,-0.11720213294029236,0.6976245641708374,-0.697292685508728,166827606
09-May-2023 19:17:33.308,0.11564131081104279,6392,166827605,27164,-0.11722901463508606,0.6976186037063599,-0.6972897052764893,166827607
09-May-2023 19:17:34.308,0.11567135155200958,6392,166827605,27164,-0.1172533631324768,0.6976150274276733,-0.697284460067749,166827608
09-May-2023 19:17:35.308,0.11569450795650482,6392,166827605,27164,-0.1172809898853302,0.69761061668396,-0.6972801685333252,166827609
09-May-2023 19:17:36.308,0.11571647226810455,6424,166827605,27164,-0.11730733513832092,0.6976057291030884,-0.6972770690917969,166827610
09-May-2023 19:17:37.308,0.11574408411979675,6424,166827605,27164,-0.11733056604862213,0.6975998878479004,-0.6972743272781372,166827611
09-May-2023 19:17:38.308,0.11577323079109192,6424,166827605,27164,-0.11735820770263672,0.6975952386856079,-0.6972696781158447,166827612
09-May-2023 19:17:39.308,0.11579401791095734,6424,166827605,27164,-0.1173863559961319,0.6975917816162109,-0.6972647905349731,166827613
09-May-2023 19:17:40.308,0.1158217340707779,6424,166827605,27164,-0.11741194128990173,0.697586178779602,-0.6972613334655762,166827614
09-May-2023 19:17:41.308,0.11584752798080444,6424,166827605,27164,-0.11743110418319702,0.6975842714309692,-0.6972559690475464,166827615
09-May-2023 19:17:42.308,0.11587198078632355,6424,166827605,27164,-0.11745874583721161,0.6975829601287842,-0.6972483396530151,166827616
09-May-2023 19:17:43.308,0.11589273810386658,6424,166827605,27164,-0.11748485267162323,0.6975784301757812,-0.6972452402114868,166827617
09-May-2023 19:17:44.308,0.11592137813568115,6424,166827605,27164,-0.11750906705856323,0.6975721120834351,-0.6972426176071167,166827618
09-May-2023 19:17:45.308,0.11594514548778534,6424,166827605,27164,-0.11753135919570923,0.6975691318511963,-0.6972379684448242,166827619
09-May-2023 19:17:46.308,0.11596913635730743,6424,166827605,27164,-0.1175575852394104,0.6975646018981934,-0.6972341537475586,166827620
09-May-2023 19:17:47.308,0.11599390208721161,6424,166827605,27164,-0.11758372187614441,0.6975610256195068,-0.6972291469573975,166827621
09-May-2023 19:17:48.308,0.11601890623569489,6424,166827605,27164,-0.11761564016342163,0.6975553035736084,-0.6972253322601318,166827622
09-May-2023 19:17:49.308,0.11604775488376617,6424,166827605,27164,-0.11763469874858856,0.6975505352020264,-0.6972219944000244,166827623
09-May-2023 19:17:50.308,0.1160721629858017,6424,166827605,27164,-0.11766399443149567,0.6975486278533936,-0.69721519947052,166827624
09-May-2023 19:17:51.308,0.11609713733196259,6424,166827605,27164,-0.11768552660942078,0.6975442171096802,-0.6972113847732544,166827625
09-May-2023 19:17:52.308,0.11612461507320404,6424,166827605,27164,-0.11771427094936371,0.697537899017334,-0.6972086429595947,166827626
09-May-2023 19:17:53.308,0.11614902317523956,6424,166827605,27164,-0.11773894727230072,0.6975342035293579,-0.6972036361694336,166827627
09-May-2023 19:17:54.308,0.11617523431777954,6424,166827605,27164,-0.11776871979236603,0.6975301504135132,-0.6971983909606934,166827628
09-May-2023 19:17:55.308,0.11619970202445984,6424,166827605,27164,-0.11779142916202545,0.6975255012512207,-0.6971954107284546,166827629
09-May-2023 19:17:56.308,0.11622682213783264,6424,166827605,27164,-0.11781039834022522,0.6975204944610596,-0.6971924304962158,166827630
09-May-2023 19:17:57.308,0.11624373495578766,6424,166827605,27164,-0.11784026026725769,0.6975194215774536,-0.6971858739852905,166827631
09-May-2023 19:17:58.308,0.11627021431922913,6424,166827605,27164,-0.1178625077009201,0.6975150108337402,-0.6971819400787354,166827632
09-May-2023 19:17:59.308,0.11630116403102875,6424,166827605,27164,-0.1178823858499527,0.6975085735321045,-0.6971797943115234,166827633
09-May-2023 19:18:00.308,0.1163254976272583,6424,166827605,27164,-0.11791028082370758,0.6975047588348389,-0.6971749067306519,166827634
09-May-2023 19:18:01.308,0.11634740233421326,6424,166827605,27164,-0.1179419755935669,0.6975035667419434,-0.697167158126831,166827635
09-May-2023 19:18:02.308,0.11637932062149048,6424,166827637,27164,-0.11796742677688599,0.6974948644638062,-0.6971663236618042,166827636
09-May-2023 19:18:03.308,0.11640970408916473,6424,166827637,27164,-0.11799284815788269,0.6974890232086182,-0.6971628665924072,166827637
09-May-2023 19:18:04.308,0.11642947793006897,6424,166827637,27164,-0.11802394688129425,0.6974892616271973,-0.6971540451049805,166827638
09-May-2023 19:18:05.308,0.11645306646823883,6424,166827637,27164,-0.11805017292499542,0.697486162185669,-0.6971486806869507,166827639
09-May-2023 19:18:06.308,0.1164851039648056,6424,166827637,27164,-0.11806443333625793,0.6974788904190063,-0.697148323059082,166827640
09-May-2023 19:18:07.308,0.11649973690509796,6424,166827637,27164,-0.118094801902771,0.6974750757217407,-0.697144627571106,166827641
09-May-2023 19:18:08.308,0.1165231317281723,6456,166827637,27164,-0.11812572181224823,0.6974740028381348,-0.6971365213394165,166827642
09-May-2023 19:18:09.308,0.11655561625957489,6456,166827637,27164,-0.11814285814762115,0.6974685192108154,-0.6971333026885986,166827643
09-May-2023 19:18:10.308,0.11658267676830292,6456,166827637,27164,-0.11816436052322388,0.697460412979126,-0.6971334218978882,166827644
09-May-2023 19:18:11.308,0.11659996211528778,6456,166827637,27164,-0.11820653080940247,0.6974585056304932,-0.6971253156661987,166827645
09-May-2023 19:18:12.308,0.1166306734085083,6456,166827637,27164,-0.11822627484798431,0.6974550485610962,-0.697120189666748,166827646
09-May-2023 19:18:13.308,0.11666406691074371,6456,166827637,27164,-0.1182432770729065,0.697447657585144,-0.6971192359924316,166827647
09-May-2023 19:18:14.308,0.11668524146080017,6456,166827637,27164,-0.11827471852302551,0.6974445581436157,-0.6971133947372437,166827648
09-May-2023 19:18:15.308,0.11670669913291931,6456,166827637,27164,-0.11830633878707886,0.6974408626556396,-0.697108268737793,166827649
09-May-2023 19:18:16.308,0.11673504114151001,6456,166827637,27164,-0.11832508444786072,0.6974364519119263,-0.6971044540405273,166827650
09-May-2023 19:18:17.308,0.11676409840583801,6456,166827637,27164,-0.11834791302680969,0.6974313259124756,-0.6971008777618408,166827651
09-May-2023 19:18:18.308,0.1167813390493393,6456,166827637,27164,-0.11837981641292572,0.6974283456802368,-0.697095513343811,166827652
09-May-2023 19:18:19.308,0.11680722236633301,6456,166827637,27164,-0.11839930713176727,0.6974245309829712,-0.697091817855835,166827653
09-May-2023 19:18:20.308,0.11683796346187592,6456,166827637,27164,-0.11842016875743866,0.6974208354949951,-0.6970868110656738,166827654
09-May-2023 19:18:21.308,0.11685992777347565,6456,166827637,27164,-0.11844657361507416,0.6974179744720459,-0.697081446647644,166827655
09-May-2023 19:18:22.308,0.11688578128814697,6456,166827637,27164,-0.11847725510597229,0.6974118947982788,-0.6970782279968262,166827656
09-May-2023 19:18:23.308,0.11691516637802124,6456,166827637,27164,-0.11849872767925262,0.6974061727523804,-0.6970752477645874,166827657
09-May-2023 19:18:24.308,0.11694222688674927,6456,166827637,27164,-0.11852733790874481,0.6974021196365356,-0.6970700025558472,166827658
09-May-2023 19:18:25.308,0.11696082353591919,6456,166827637,27164,-0.11855411529541016,0.6973989009857178,-0.6970652341842651,166827659
09-May-2023 19:18:26.308,0.11698892712593079,6456,166827637,27164,-0.11858253180980682,0.6973927021026611,-0.6970621347427368,166827660
09-May-2023 19:18:27.308,0.11701498925685883,6456,166827637,27164,-0.11860422790050507,0.6973893642425537,-0.6970571279525757,166827661
09-May-2023 19:18:28.308,0.11703649163246155,6456,166827637,27164,-0.11863036453723907,0.6973874568939209,-0.697050929069519,166827662
09-May-2023 19:18:29.308,0.11706146597862244,6456,166827637,27164,-0.11865471303462982,0.697381854057312,-0.6970483064651489,166827663
09-May-2023 19:18:30.308,0.1170906275510788,6456,166827637,27164,-0.11867955327033997,0.6973756551742554,-0.6970455646514893,166827664
09-May-2023 19:18:31.308,0.1171143501996994,6456,166827637,27164,-0.11870549619197845,0.6973721981048584,-0.6970406770706177,166827665
09-May-2023 19:18:32.308,0.11714097857475281,6456,166827637,27164,-0.11873114109039307,0.6973689794540405,-0.6970348358154297,166827666
09-May-2023 19:18:33.308,0.11716842651367188,6456,166827637,27164,-0.11875726282596588,0.6973620653152466,-0.6970326900482178,166827667
09-May-2023 19:18:34.308,0.117190420627594,6456,166827669,27164,-0.11877693235874176,0.697358250617981,-0.6970294713973999,166827668
09-May-2023 19:18:35.308,0.1172141283750534,6456,166827669,27164,-0.11880236864089966,0.6973569393157959,-0.6970223188400269,166827669
09-May-2023 19:18:36.308,0.11723901331424713,6456,166827669,27164,-0.11883127689361572,0.6973545551300049,-0.6970157623291016,166827670
09-May-2023 19:18:37.308,0.11726616322994232,6456,166827669,27164,-0.1188562661409378,0.6973476409912109,-0.6970139741897583,166827671
09-May-2023 19:18:38.308,0.11729131639003754,6456,166827669,27164,-0.11887955665588379,0.6973427534103394,-0.6970106363296509,166827672
09-May-2023 19:18:39.308,0.11731736361980438,6456,166827669,27164,-0.11891023814678192,0.6973413228988647,-0.6970022916793823,166827673
09-May-2023 19:18:40.308,0.11734351515769958,6488,166827669,27164,-0.11894012987613678,0.6973351240158081,-0.6969990730285645,166827674
09-May-2023 19:18:41.308,0.11736562848091125,6488,166827669,27164,-0.1189655214548111,0.6973261833190918,-0.6970000267028809,166827675
09-May-2023 19:18:42.308,0.11739501357078552,6488,166827669,27164,-0.11898890137672424,0.6973209381103516,-0.6969964504241943,166827676
09-May-2023 19:18:43.308,0.11741586029529572,6488,166827669,27164,-0.1190146654844284,0.6973227262496948,-0.6969864368438721,166827677
09-May-2023 19:18:44.308,0.11744080483913422,6488,166827669,27164,-0.11903446912765503,0.6973168849945068,-0.6969850063323975,166827678
09-May-2023 19:18:45.308,0.1174689382314682,6488,166827669,27164,-0.11905555427074432,0.6973098516464233,-0.6969835758209229,166827679
09-May-2023 19:18:46.308,0.11749167740345001,6488,166827669,27164,-0.11908476054668427,0.6973081827163696,-0.6969764232635498,166827680
09-May-2023 19:18:47.308,0.11751537024974823,6488,166827669,27164,-0.11910861730575562,0.697307825088501,-0.6969685554504395,166827681
09-May-2023 19:18:48.308,0.11754436790943146,6488,166827669,27164,-0.11912849545478821,0.6973005533218384,-0.696967601776123,166827682
09-May-2023 19:18:49.308,0.1175713837146759,6488,166827669,27164,-0.11915896832942963,0.6972925662994385,-0.6969659328460693,166827683
09-May-2023 19:18:50.308,0.11759334802627563,6488,166827669,27164,-0.1191922128200531,0.697290301322937,-0.6969588994979858,166827684
09-May-2023 19:18:51.308,0.11762237548828125,6488,166827669,27164,-0.11921358108520508,0.697287917137146,-0.6969524621963501,166827685
09-May-2023 19:18:52.308,0.11764703691005707,6488,166827669,27164,-0.11924082040786743,0.6972813606262207,-0.6969501972198486,166827686
09-May-2023 19:18:53.308,0.11766907572746277,6488,166827669,27164,-0.11927387118339539,0.6972764730453491,-0.6969456672668457,166827687
09-May-2023 19:18:54.308,0.11769510805606842,6488,166827669,27164,-0.11929166316986084,0.6972757577896118,-0.6969393491744995,166827688
09-May-2023 19:18:55.308,0.11772656440734863,6488,166827669,27164,-0.11931242048740387,0.6972718238830566,-0.6969341039657593,166827689
09-May-2023 19:18:56.308,0.11775033175945282,6488,166827669,27164,-0.11933992803096771,0.6972651481628418,-0.6969321966171265,166827690
09-May-2023 19:18:57.308,0.11776688694953918,6488,166827669,27164,-0.11936581134796143,0.6972602605819702,-0.696929931640625,166827691
09-May-2023 19:18:58.308,0.11779554188251495,6488,166827669,27164,-0.11938826739788055,0.6972579956054688,-0.6969236135482788,166827692
09-May-2023 19:18:59.308,0.11782464385032654,6488,166827669,27164,-0.11941297352313995,0.6972520351409912,-0.6969200372695923,166827693
09-May-2023 19:19:00.308,0.11784352362155914,6488,166827669,27164,-0.11944881081581116,0.6972464323043823,-0.6969164609909058,166827694
09-May-2023 19:19:01.308,0.11787395179271698,6488,166827669,27164,-0.1194690465927124,0.6972408294677734,-0.696913480758667,166827695
09-May-2023 19:19:02.309,0.1179066002368927,6488,166827669,27164,-0.11949470639228821,0.697237491607666,-0.6969069242477417,166827696
09-May-2023 19:19:03.309,0.11792732775211334,6488,166827669,27164,-0.1195167750120163,0.6972358226776123,-0.6969013214111328,166827697
09-May-2023 19:19:04.309,0.1179528683423996,6488,166827669,27164,-0.11954745650291443,0.6972285509109497,-0.6968990564346313,166827698
09-May-2023 19:19:05.309,0.117978036403656,6488,166827669,27164,-0.11956682801246643,0.6972243785858154,-0.6968957185745239,166827699
09-May-2023 19:19:06.309,0.11800175905227661,6488,166827701,27164,-0.11959187686443329,0.6972219944000244,-0.6968898773193359,166827700
09-May-2023 19:19:07.309,0.11801742017269135,6488,166827701,27164,-0.11962062120437622,0.6972203254699707,-0.696884036064148,166827701
09-May-2023 19:19:08.309,0.1180526465177536,6488,166827701,27164,-0.11964279413223267,0.6972106695175171,-0.6968834400177002,166827702
09-May-2023 19:19:09.309,0.11807829141616821,6488,166827701,27164,-0.11966638267040253,0.6972075700759888,-0.6968783140182495,166827703
09-May-2023 19:19:10.309,0.11810599267482758,6488,166827701,27164,-0.11969935894012451,0.6972054243087769,-0.6968700885772705,166827704
09-May-2023 19:19:11.309,0.1181289553642273,6488,166827701,27164,-0.11972163617610931,0.6972028017044067,-0.6968650817871094,166827705
09-May-2023 19:19:12.309,0.11816041171550751,6520,166827701,27164,-0.11975120007991791,0.6971919536590576,-0.6968653202056885,166827706
09-May-2023 19:19:13.309,0.11817924678325653,6520,166827701,27164,-0.11978080868721008,0.6971889734268188,-0.6968600749969482,166827707
09-May-2023 19:19:14.309,0.11820502579212189,6520,166827701,27164,-0.11980180442333221,0.6971887350082397,-0.6968526840209961,166827708
09-May-2023 19:19:15.309,0.11823222041130066,6520,166827701,27164,-0.11982578039169312,0.6971830129623413,-0.6968493461608887,166827709
09-May-2023 19:19:16.309,0.11825792491436005,6520,166827701,27164,-0.11984744668006897,0.6971753835678101,-0.6968487501144409,166827710
09-May-2023 19:19:17.309,0.11828173696994781,6520,166827701,27164,-0.11987237632274628,0.6971737146377563,-0.6968419551849365,166827711
09-May-2023 19:19:18.309,0.11830586194992065,6520,166827701,27164,-0.11990047991275787,0.6971721649169922,-0.6968348026275635,166827712
09-May-2023 19:19:19.309,0.11833591759204865,6520,166827701,27164,-0.11992187798023224,0.6971641778945923,-0.6968339681625366,166827713
09-May-2023 19:19:20.309,0.11836257576942444,6520,166827701,27164,-0.11994974315166473,0.6971561908721924,-0.6968327760696411,166827714
09-May-2023 19:19:21.309,0.11838656663894653,6520,166827701,27164,-0.11997973918914795,0.6971559524536133,-0.6968238353729248,166827715
09-May-2023 19:19:22.309,0.11841189861297607,6520,166827701,27164,-0.12000378966331482,0.6971535682678223,-0.6968177556991577,166827716
09-May-2023 19:19:23.309,0.1184375137090683,6520,166827701,27164,-0.12002463638782501,0.6971455812454224,-0.6968178749084473,166827717
09-May-2023 19:19:24.309,0.11846254765987396,6520,166827701,27164,-0.12005217373371124,0.6971403360366821,-0.6968141794204712,166827718
09-May-2023 19:19:25.309,0.11848445236682892,6520,166827701,27164,-0.12007620930671692,0.6971423625946045,-0.6968042850494385,166827719
09-May-2023 19:19:26.309,0.11851143836975098,6520,166827701,27164,-0.12010112404823303,0.697136640548706,-0.696800708770752,166827720
09-May-2023 19:19:27.309,0.11853276193141937,6520,166827701,27164,-0.12013028562068939,0.6971291303634644,-0.6967999935150146,166827721
09-May-2023 19:19:28.309,0.11856135725975037,6520,166827701,27164,-0.12015444040298462,0.6971237659454346,-0.6967960596084595,166827722
09-May-2023 19:19:29.309,0.11858415603637695,6520,166827701,27164,-0.12017768621444702,0.6971234083175659,-0.6967883110046387,166827723
09-May-2023 19:19:30.309,0.11861467361450195,6520,166827701,27164,-0.12020185589790344,0.6971175670623779,-0.6967849731445312,166827724
09-May-2023 19:19:31.309,0.11863681674003601,6520,166827701,27164,-0.12023483216762543,0.697109580039978,-0.6967834234237671,166827725
09-May-2023 19:19:32.309,0.1186637431383133,6520,166827701,27164,-0.12025880813598633,0.6971067190170288,-0.6967774629592896,166827726
09-May-2023 19:19:33.309,0.11868806183338165,6520,166827701,27164,-0.12028059363365173,0.6971051692962646,-0.6967711448669434,166827727
09-May-2023 19:19:34.309,0.11871780455112457,6520,166827701,27164,-0.12030729651451111,0.6971001625061035,-0.6967664957046509,166827728
09-May-2023 19:19:35.309,0.11874380707740784,6520,166827701,27164,-0.12033534049987793,0.6970920562744141,-0.6967657804489136,166827729
09-May-2023 19:19:36.309,0.11876821517944336,6520,166827701,27164,-0.12035971879959106,0.6970890760421753,-0.6967600584030151,166827730
09-May-2023 19:19:37.309,0.11879108846187592,6520,166827701,27164,-0.1203809529542923,0.6970888376235962,-0.6967530250549316,166827731
09-May-2023 19:19:38.309,0.11881478130817413,6520,166827733,27164,-0.12040457129478455,0.6970821619033813,-0.6967512369155884,166827732
09-May-2023 19:19:39.309,0.11883881688117981,6520,166827733,27164,-0.12042954564094543,0.6970765590667725,-0.6967484951019287,166827733
09-May-2023 19:19:40.309,0.11886614561080933,6520,166827733,27164,-0.12045744061470032,0.6970735788345337,-0.6967419385910034,166827734
09-May-2023 19:19:41.309,0.11889351904392242,6520,166827733,27164,-0.12048441171646118,0.6970721483230591,-0.6967340707778931,166827735
09-May-2023 19:19:42.309,0.11891624331474304,6520,166827733,27164,-0.12051756680011749,0.6970642805099487,-0.6967324018478394,166827736
09-May-2023 19:19:43.309,0.11894184350967407,6520,166827733,27164,-0.12054038047790527,0.6970566511154175,-0.6967318058013916,166827737
09-May-2023 19:19:44.309,0.11896602809429169,6552,166827733,27164,-0.12056656181812286,0.6970564126968384,-0.6967233419418335,166827738
09-May-2023 19:19:45.309,0.11899112164974213,6552,166827733,27164,-0.12059549987316132,0.697054386138916,-0.6967161893844604,166827739
09-May-2023 19:19:46.309,0.11901919543743134,6552,166827733,27164,-0.1206086128950119,0.6970469951629639,-0.6967165470123291,166827740
09-May-2023 19:19:47.309,0.11904679238796234,6552,166827733,27164,-0.12063577771186829,0.6970388889312744,-0.6967153549194336,166827741
09-May-2023 19:19:48.309,0.11907228827476501,6552,166827733,27164,-0.12066547572612762,0.6970397233963013,-0.6967048645019531,166827742
09-May-2023 19:19:49.309,0.11909554898738861,6552,166827733,27164,-0.12068815529346466,0.6970363855361938,-0.6967002153396606,166827743
09-May-2023 19:19:50.309,0.11912086606025696,6552,166827733,27164,-0.12071220576763153,0.6970267295837402,-0.6967015266418457,166827744
09-May-2023 19:19:51.309,0.11914882063865662,6552,166827733,27164,-0.12073901295661926,0.6970213651657104,-0.696697473526001,166827745
09-May-2023 19:19:52.309,0.11917094886302948,6552,166827733,27164,-0.12076279520988464,0.6970219612121582,-0.6966888904571533,166827746
09-May-2023 19:19:53.309,0.11919791996479034,6552,166827733,27164,-0.12078841030597687,0.6970201730728149,-0.6966817378997803,166827747
09-May-2023 19:19:54.309,0.11922377347946167,6552,166827733,27164,-0.12081225216388702,0.6970092058181763,-0.6966842412948608,166827748
09-May-2023 19:19:55.309,0.11924952268600464,6552,166827733,27164,-0.12083780765533447,0.6970044374465942,-0.6966798305511475,166827749
09-May-2023 19:19:56.309,0.11926926672458649,6552,166827733,27164,-0.12087109684944153,0.6970059871673584,-0.6966689825057983,166827750
09-May-2023 19:19:57.309,0.11929738521575928,6552,166827733,27164,-0.12089936435222626,0.69700026512146,-0.6966651678085327,166827751
09-May-2023 19:19:58.309,0.11932271718978882,6552,166827733,27164,-0.12091988325119019,0.6969915628433228,-0.69666588306427,166827752
09-May-2023 19:19:59.309,0.11934724450111389,6552,166827733,27164,-0.12094622850418091,0.6969897747039795,-0.6966589689254761,166827753
09-May-2023 19:20:00.309,0.11937886476516724,6552,166827733,27164,-0.12097109854221344,0.6969882249832153,-0.6966506242752075,166827754
09-May-2023 19:20:01.309,0.11940190196037292,6552,166827733,27164,-0.1209903210401535,0.6969839334487915,-0.6966476440429688,166827755
09-May-2023 19:20:02.309,0.11942926049232483,6552,166827733,27164,-0.12101812660694122,0.6969718933105469,-0.696650505065918,166827756
09-May-2023 19:20:03.309,0.1194482296705246,6552,166827733,27164,-0.12105207145214081,0.6969702243804932,-0.6966428756713867,166827757
09-May-2023 19:20:04.309,0.11947861313819885,6552,166827733,27164,-0.12107124924659729,0.6969705820083618,-0.6966341733932495,166827758
09-May-2023 19:20:05.309,0.11950655281543732,6552,166827733,27164,-0.12109623849391937,0.6969636678695679,-0.696631669998169,166827759
09-May-2023 19:20:06.309,0.11953131854534149,6552,166827733,27164,-0.12112182378768921,0.6969559192657471,-0.6966309547424316,166827760
09-May-2023 19:20:07.309,0.11955642700195312,6552,166827733,27164,-0.12114943563938141,0.6969559192657471,-0.6966218948364258,166827761
09-May-2023 19:20:08.309,0.11958102881908417,6552,166827733,27164,-0.12117113173007965,0.6969543695449829,-0.69661545753479,166827762
09-May-2023 19:20:09.309,0.11960756778717041,6552,166827733,27164,-0.12119719386100769,0.6969444751739502,-0.6966159343719482,166827763
09-May-2023 19:20:10.309,0.11963176727294922,6552,166827765,27164,-0.12122195959091187,0.6969385147094727,-0.6966133117675781,166827764
09-May-2023 19:20:11.309,0.11965139210224152,6552,166827765,27164,-0.12125629186630249,0.6969367265701294,-0.696605920791626,166827765
09-May-2023 19:20:12.309,0.11967767775058746,6552,166827765,27164,-0.12128032743930817,0.6969344615936279,-0.6965996026992798,166827766
09-May-2023 19:20:13.309,0.11970436573028564,6552,166827765,27164,-0.12130627036094666,0.696924090385437,-0.6966007947921753,166827767
09-May-2023 19:20:14.309,0.11973358690738678,6552,166827765,27164,-0.12132610380649567,0.6969201564788818,-0.6965962648391724,166827768
09-May-2023 19:20:15.309,0.11975735425949097,6552,166827765,27164,-0.12135221064090729,0.6969208717346191,-0.696587085723877,166827769
09-May-2023 19:20:16.309,0.11978428065776825,6584,166827765,27164,-0.12137691676616669,0.6969189643859863,-0.6965796947479248,166827770
09-May-2023 19:20:17.309,0.11980751156806946,6584,166827765,27164,-0.12139822542667389,0.6969122886657715,-0.6965792179107666,166827771
09-May-2023 19:20:18.309,0.11982986330986023,6584,166827765,27164,-0.12142497301101685,0.6969072818756104,-0.696575403213501,166827772
09-May-2023 19:20:19.309,0.11985626816749573,6584,166827765,27164,-0.12145106494426727,0.6969064474105835,-0.6965670585632324,166827773
09-May-2023 19:20:20.309,0.11988474428653717,6584,166827765,27164,-0.12147532403469086,0.6969019174575806,-0.696562647819519,166827774
09-May-2023 19:20:21.309,0.11990642547607422,6584,166827765,27164,-0.12149918079376221,0.6968927383422852,-0.6965638399124146,166827775
09-May-2023 19:20:22.309,0.11993376910686493,6584,166827765,27164,-0.12152691185474396,0.6968860626220703,-0.6965610980987549,166827776
09-May-2023 19:20:23.309,0.11995868384838104,6584,166827765,27164,-0.12155163288116455,0.6968868970870972,-0.6965515613555908,166827777
09-May-2023 19:20:24.309,0.11998319625854492,6584,166827765,27164,-0.12157687544822693,0.6968817710876465,-0.6965482234954834,166827778
09-May-2023 19:20:25.309,0.12001238763332367,6584,166827765,27164,-0.12160195410251617,0.696871280670166,-0.6965492963790894,166827779
09-May-2023 19:20:26.309,0.1200367659330368,6584,166827765,27164,-0.12162792682647705,0.6968706846237183,-0.6965409517288208,166827780
09-May-2023 19:20:27.309,0.12006166577339172,6584,166827765,27164,-0.1216549277305603,0.6968705654144287,-0.6965320110321045,166827781
09-May-2023 19:20:28.309,0.1200849860906601,6584,166827765,27164,-0.12167645990848541,0.6968662738800049,-0.6965289115905762,166827782
09-May-2023 19:20:29.309,0.12011142075061798,6584,166827765,27164,-0.12170183658599854,0.6968555450439453,-0.6965302228927612,166827783
09-May-2023 19:20:30.309,0.12013697624206543,6584,166827765,27164,-0.1217297613620758,0.6968553066253662,-0.6965212821960449,166827784
09-May-2023 19:20:31.309,0.12016171216964722,6584,166827765,27164,-0.12175436317920685,0.6968549489974976,-0.6965130567550659,166827785
09-May-2023 19:20:32.309,0.1201825737953186,6584,166827765,27164,-0.12178096175193787,0.6968494653701782,-0.6965101957321167,166827786
09-May-2023 19:20:33.309,0.12020990252494812,6584,166827765,27164,-0.12180125713348389,0.6968408823013306,-0.6965107917785645,166827787
09-May-2023 19:20:34.309,0.12023432552814484,6584,166827765,27164,-0.12182727456092834,0.6968388557434082,-0.6965039968490601,166827788
09-May-2023 19:20:35.309,0.12026019394397736,6584,166827765,27164,-0.12185162305831909,0.6968369483947754,-0.6964970827102661,166827789
09-May-2023 19:20:36.309,0.12028998136520386,6584,166827765,27164,-0.12188100814819336,0.6968269348144531,-0.696496844291687,166827790
09-May-2023 19:20:37.309,0.120308056473732,6584,166827765,27164,-0.12191350758075714,0.6968190670013428,-0.6964961290359497,166827791
09-May-2023 19:20:38.309,0.12033943831920624,6584,166827765,27164,-0.1219319999217987,0.6968204975128174,-0.6964857578277588,166827792
09-May-2023 19:20:39.309,0.12036485970020294,6584,166827765,27164,-0.12195701897144318,0.6968191862106323,-0.6964782476425171,166827793
09-May-2023 19:20:40.309,0.12039299309253693,6584,166827765,27164,-0.12198053300380707,0.6968082189559937,-0.696480393409729,166827794
09-May-2023 19:20:41.309,0.12041936814785004,6584,166827765,27164,-0.12200963497161865,0.6968024969100952,-0.6964763402938843,166827795
09-May-2023 19:20:42.309,0.1204407662153244,6584,166827797,27164,-0.12203539907932281,0.6968038082122803,-0.6964668035507202,166827796
09-May-2023 19:20:43.309,0.12046752870082855,6584,166827797,27164,-0.12205860018730164,0.6968002319335938,-0.6964617967605591,166827797
09-May-2023 19:20:44.309,0.12049324810504913,6584,166827797,27164,-0.12208279967308044,0.6967909336090088,-0.6964623928070068,166827798
09-May-2023 19:20:45.309,0.12051893770694733,6584,166827797,27164,-0.1221107542514801,0.6967867612838745,-0.6964571475982666,166827799
09-May-2023 19:20:46.309,0.120541051030159,6584,166827797,27164,-0.12213489413261414,0.6967875957489014,-0.696448564529419,166827800
09-May-2023 19:20:47.309,0.12056651711463928,6584,166827797,27164,-0.12216126918792725,0.6967819929122925,-0.696445107460022,166827801
09-May-2023 19:20:48.309,0.12059561908245087,6616,166827797,27164,-0.12219224870204926,0.6967719793319702,-0.6964445114135742,166827802
09-May-2023 19:20:49.309,0.1206204891204834,6616,166827797,27164,-0.12221129238605499,0.6967707872390747,-0.696438193321228,166827803
09-May-2023 19:20:50.309,0.12064756453037262,6616,166827797,27164,-0.12223909795284271,0.6967682838439941,-0.6964309215545654,166827804
09-May-2023 19:20:51.309,0.12067589163780212,6616,166827797,27164,-0.12226611375808716,0.696760892868042,-0.696428656578064,166827805
09-May-2023 19:20:52.309,0.1206991970539093,6616,166827797,27164,-0.12228986620903015,0.6967532634735107,-0.6964279413223267,166827806
09-May-2023 19:20:53.309,0.12072116136550903,6616,166827797,27164,-0.12231326103210449,0.6967531442642212,-0.6964200735092163,166827807
09-May-2023 19:20:54.309,0.12074528634548187,6616,166827797,27164,-0.12233938276767731,0.6967531442642212,-0.6964114904403687,166827808
09-May-2023 19:20:55.309,0.12077297270298004,6616,166827797,27164,-0.12235969305038452,0.6967462301254272,-0.6964101791381836,166827809
09-May-2023 19:20:56.309,0.12079837918281555,6616,166827797,27164,-0.12238910794258118,0.6967371702194214,-0.6964094638824463,166827810
09-May-2023 19:20:57.309,0.12082144618034363,6616,166827797,27164,-0.12241372466087341,0.6967359781265259,-0.6964024305343628,166827811
09-May-2023 19:20:58.309,0.12084801495075226,6616,166827797,27164,-0.12243697047233582,0.6967341899871826,-0.6963952779769897,166827812
09-May-2023 19:20:59.309,0.12087453901767731,6616,166827797,27164,-0.12246324121952057,0.696725606918335,-0.6963949203491211,166827813
09-May-2023 19:21:00.309,0.12090045213699341,6616,166827797,27164,-0.12249191105365753,0.6967175006866455,-0.6963934898376465,166827814
09-May-2023 19:21:01.309,0.12092134356498718,6616,166827797,27164,-0.1225222498178482,0.6967172622680664,-0.6963849067687988,166827815
09-May-2023 19:21:02.309,0.12094953656196594,6616,166827797,27164,-0.12254735827445984,0.6967161893844604,-0.6963764429092407,166827816
09-May-2023 19:21:03.309,0.12097170948982239,6616,166827797,27164,-0.12256917357444763,0.6967098712921143,-0.6963751316070557,166827817
09-May-2023 19:21:04.309,0.12100006639957428,6616,166827797,27164,-0.12258875370025635,0.6967024803161621,-0.6963740587234497,166827818
09-May-2023 19:21:05.309,0.12102629244327545,6616,166827797,27164,-0.12261703610420227,0.696703314781189,-0.6963639259338379,166827819
09-May-2023 19:21:06.309,0.12105163931846619,6616,166827797,27164,-0.12264391779899597,0.6966995000839233,-0.6963586807250977,166827820
09-May-2023 19:21:07.309,0.12107951939105988,6616,166827797,27164,-0.12267258763313293,0.6966876983642578,-0.6963602304458618,166827821
09-May-2023 19:21:08.309,0.1211036890745163,6616,166827797,27164,-0.12269720435142517,0.6966816186904907,-0.6963578462600708,166827822
09-May-2023 19:21:09.309,0.12112711369991302,6616,166827797,27164,-0.1227206140756607,0.6966826915740967,-0.6963485479354858,166827823
09-May-2023 19:21:10.309,0.12115298211574554,6616,166827797,27164,-0.12274494767189026,0.6966798305511475,-0.6963427066802979,166827824
09-May-2023 19:21:11.309,0.12117673456668854,6616,166827797,27164,-0.12276671826839447,0.6966698169708252,-0.6963446140289307,166827825
09-May-2023 19:21:12.309,0.12120114266872406,6616,166827797,27164,-0.1227913498878479,0.6966673135757446,-0.6963386535644531,166827826
09-May-2023 19:21:13.309,0.12122680246829987,6616,166827797,27164,-0.12281782925128937,0.6966692209243774,-0.6963276863098145,166827827
09-May-2023 19:21:14.309,0.1212514340877533,6616,166827829,27171,-0.12284722924232483,0.6966620683670044,-0.6963255405426025,166827828
09-May-2023 19:21:15.309,0.12127816677093506,6616,166827829,27171,-0.12287455797195435,0.6966516971588135,-0.6963263750076294,166827829
09-May-2023 19:21:16.309,0.12130549550056458,6616,166827829,27171,-0.12289899587631226,0.6966493129730225,-0.6963196992874146,166827830
09-May-2023 19:21:17.309,0.12133193016052246,6616,166827829,27171,-0.12292611598968506,0.6966488361358643,-0.6963105201721191,166827831
09-May-2023 19:21:18.309,0.12135948240756989,6616,166827829,27171,-0.12294706702232361,0.6966420412063599,-0.6963088512420654,166827832
09-May-2023 19:21:19.309,0.12138457596302032,6616,166827829,27171,-0.1229773759841919,0.696631908416748,-0.6963090896606445,166827833
09-May-2023 19:21:20.309,0.12140877544879913,6648,166827829,27171,-0.1230039894580841,0.6966325044631958,-0.6962999105453491,166827834
09-May-2023 19:21:21.309,0.1214326024055481,6648,166827829,27171,-0.12302535772323608,0.6966333389282227,-0.6962910890579224,166827835
09-May-2023 19:21:22.309,0.1214601993560791,6648,166827829,27171,-0.12305022776126862,0.696623682975769,-0.6962916851043701,166827836
09-May-2023 19:21:23.309,0.12148278951644897,6648,166827829,27171,-0.12307320535182953,0.6966170072555542,-0.6962900161743164,166827837
09-May-2023 19:21:24.309,0.1215069442987442,6648,166827829,27171,-0.12309807538986206,0.696617603302002,-0.6962810754776001,166827838
09-May-2023 19:21:25.309,0.12153477966785431,6648,166827829,27171,-0.12312185764312744,0.6966129541397095,-0.6962764263153076,166827839
09-May-2023 19:21:26.309,0.12156248092651367,6648,166827829,27171,-0.12314856052398682,0.6966025829315186,-0.6962771415710449,166827840
09-May-2023 19:21:27.309,0.12158797681331635,6648,166827829,27171,-0.1231781542301178,0.6965963840484619,-0.6962740421295166,166827841
09-May-2023 19:21:28.309,0.12160979211330414,6648,166827829,27171,-0.12321074306964874,0.696596622467041,-0.6962640285491943,166827842
09-May-2023 19:21:29.309,0.12163695693016052,6648,166827829,27171,-0.12323552370071411,0.6965925693511963,-0.6962587833404541,166827843
09-May-2023 19:21:30.309,0.12166346609592438,6648,166827829,27171,-0.12325221300125122,0.6965847015380859,-0.6962591409683228,166827844
09-May-2023 19:21:31.309,0.12168556451797485,6648,166827829,27171,-0.12327757477760315,0.696580171585083,-0.6962552070617676,166827845
09-May-2023 19:21:32.309,0.12171021103858948,6648,166827829,27171,-0.12330062687397003,0.6965816020965576,-0.696245551109314,166827846
09-May-2023 19:21:33.309,0.12173669040203094,6648,166827829,27171,-0.12332427501678467,0.6965779066085815,-0.6962404251098633,166827847
09-May-2023 19:21:34.309,0.12176017463207245,6648,166827829,27171,-0.1233491599559784,0.6965690851211548,-0.6962404251098633,166827848
09-May-2023 19:21:35.309,0.12178739905357361,6648,166827829,27171,-0.12337879836559296,0.6965639591217041,-0.6962357759475708,166827849
09-May-2023 19:21:36.309,0.12181547284126282,6648,166827829,27171,-0.12340112030506134,0.6965631246566772,-0.6962277889251709,166827850
09-May-2023 19:21:37.309,0.12183941900730133,6648,166827829,27171,-0.1234346479177475,0.6965560913085938,-0.6962248086929321,166827851
09-May-2023 19:21:38.309,0.12186658382415771,6648,166827829,27171,-0.12346319854259491,0.696548342704773,-0.6962227821350098,166827852
09-May-2023 19:21:39.309,0.12189352512359619,6648,166827829,27171,-0.12348318099975586,0.6965440511703491,-0.6962189674377441,166827853
09-May-2023 19:21:40.309,0.1219186931848526,6648,166827829,27171,-0.12350857257843018,0.6965442895889282,-0.6962095499038696,166827854
09-May-2023 19:21:41.309,0.12194034457206726,6648,166827829,27171,-0.12353302538394928,0.696540117263794,-0.696205735206604,166827855
09-May-2023 19:21:42.309,0.12196588516235352,6648,166827829,27171,-0.12355957925319672,0.6965305805206299,-0.6962059736251831,166827856
09-May-2023 19:21:43.309,0.12199443578720093,6648,166827829,27171,-0.12358167767524719,0.6965293884277344,-0.6961982250213623,166827857
09-May-2023 19:21:44.309,0.1220211386680603,6648,166827829,27171,-0.12360434234142303,0.6965291500091553,-0.6961898803710938,166827858
09-May-2023 19:21:45.309,0.12204903364181519,6648,166827829,27171,-0.12363515794277191,0.6965197324752808,-0.6961890459060669,166827859
09-May-2023 19:21:46.309,0.12207134068012238,6648,166827861,27164,-0.12365785241127014,0.6965125799179077,-0.6961880922317505,166827860
09-May-2023 19:21:47.309,0.12209759652614594,6648,166827861,27164,-0.12368667125701904,0.6965116262435913,-0.6961793899536133,166827861
09-May-2023 19:21:48.309,0.12212412059307098,6648,166827861,27164,-0.12371070683002472,0.6965088844299316,-0.6961731910705566,166827862
09-May-2023 19:21:49.309,0.12214651703834534,6648,166827861,27164,-0.12374083697795868,0.6965030431747437,-0.6961698532104492,166827863
09-May-2023 19:21:50.309,0.12217295169830322,6648,166827861,27164,-0.12376539409160614,0.6964941024780273,-0.6961698532104492,166827864
09-May-2023 19:21:51.309,0.12219752371311188,6648,166827861,27164,-0.1237892210483551,0.6964952945709229,-0.6961596012115479,166827865
09-May-2023 19:21:52.309,0.12222683429718018,6680,166827861,27164,-0.12381236255168915,0.6964914798736572,-0.6961542367935181,166827866
09-May-2023 19:21:53.309,0.1222526878118515,6680,166827861,27164,-0.12383750081062317,0.6964802742004395,-0.6961566209793091,166827867
09-May-2023 19:21:54.309,0.12227576971054077,6680,166827861,27164,-0.12386204302310944,0.6964763402938843,-0.6961519718170166,166827868
09-May-2023 19:21:55.309,0.12230005860328674,6680,166827861,27164,-0.12389372289180756,0.6964778900146484,-0.6961405277252197,166827869
09-May-2023 19:21:56.309,0.12232927978038788,6680,166827861,27164,-0.12391258776187897,0.6964722871780396,-0.6961379051208496,166827870
09-May-2023 19:21:57.309,0.1223563551902771,6680,166827861,27164,-0.1239406168460846,0.6964625120162964,-0.6961379051208496,166827871
09-May-2023 19:21:58.309,0.12237976491451263,6680,166827861,27164,-0.12396571040153503,0.6964602470397949,-0.6961314678192139,166827872
09-May-2023 19:21:59.309,0.12240587174892426,6680,166827861,27164,-0.12398786842823029,0.6964619159698486,-0.696121335029602,166827873
09-May-2023 19:22:00.309,0.1224299818277359,6680,166827861,27164,-0.12401241064071655,0.6964555978775024,-0.6961191892623901,166827874
09-May-2023 19:22:01.309,0.1224566102027893,6680,166827861,27164,-0.12404215335845947,0.6964447498321533,-0.696120023727417,166827875
09-May-2023 19:22:02.309,0.12247946858406067,6680,166827861,27164,-0.12406598031520844,0.6964428424835205,-0.6961137056350708,166827876
09-May-2023 19:22:03.309,0.12250378727912903,6680,166827861,27164,-0.1240871399641037,0.6964436769485474,-0.696104884147644,166827877
09-May-2023 19:22:04.309,0.12252789735794067,6680,166827861,27164,-0.12411777675151825,0.696434736251831,-0.6961039304733276,166827878
09-May-2023 19:22:05.309,0.12255065143108368,6680,166827861,27164,-0.12414662539958954,0.6964260339736938,-0.696103572845459,166827879
09-May-2023 19:22:06.309,0.12257760763168335,6680,166827861,27164,-0.12416891753673553,0.6964271068572998,-0.6960934400558472,166827880
09-May-2023 19:22:07.309,0.12260743975639343,6680,166827861,27164,-0.12419892847537994,0.696425199508667,-0.6960852146148682,166827881
09-May-2023 19:22:08.309,0.12263140082359314,6680,166827861,27164,-0.12422356009483337,0.6964163780212402,-0.6960850954055786,166827882
09-May-2023 19:22:09.309,0.12265686690807343,6680,166827861,27164,-0.12424202263355255,0.696408748626709,-0.6960848569869995,166827883
09-May-2023 19:22:10.309,0.12268081307411194,6680,166827861,27164,-0.12426617741584778,0.6964105367660522,-0.6960748434066772,166827884
09-May-2023 19:22:11.309,0.12270475924015045,6680,166827861,27164,-0.12429043650627136,0.6964097023010254,-0.6960670948028564,166827885
09-May-2023 19:22:12.309,0.12273332476615906,6680,166827861,27164,-0.12431572377681732,0.6963984966278076,-0.6960687637329102,166827886
09-May-2023 19:22:13.309,0.12275764346122742,6680,166827861,27164,-0.12434323132038116,0.6963909864425659,-0.6960669755935669,166827887
09-May-2023 19:22:14.309,0.12278418242931366,6680,166827861,27164,-0.12436796724796295,0.6963924169540405,-0.6960564851760864,166827888
09-May-2023 19:22:15.309,0.1228112280368805,6680,166827861,27164,-0.12439307570457458,0.696387529373169,-0.696051836013794,166827889
09-May-2023 19:22:16.309,0.12283758819103241,6680,166827861,27164,-0.12441757321357727,0.6963779926300049,-0.6960529088973999,166827890
09-May-2023 19:22:17.309,0.12286156415939331,6680,166827861,27164,-0.12444734573364258,0.696373462677002,-0.6960474252700806,166827891
09-May-2023 19:22:18.309,0.12288613617420197,6680,166827893,27164,-0.12447251379489899,0.696373701095581,-0.6960384845733643,166827892
09-May-2023 19:22:19.309,0.12291310727596283,6680,166827893,27164,-0.12449179589748383,0.6963694095611572,-0.6960344314575195,166827893
09-May-2023 19:22:20.309,0.12293718755245209,6680,166827893,27164,-0.12451857328414917,0.6963598728179932,-0.6960350275039673,166827894
09-May-2023 19:22:21.309,0.12295977771282196,6680,166827893,27164,-0.12454423308372498,0.6963579654693604,-0.6960285902023315,166827895
09-May-2023 19:22:22.309,0.12298507988452911,6680,166827893,27164,-0.12456551194190979,0.696357250213623,-0.6960208415985107,166827896
09-May-2023 19:22:23.309,0.12301480770111084,6680,166827893,27164,-0.12459483742713928,0.6963491439819336,-0.6960185766220093,166827897
09-May-2023 19:22:24.309,0.12303736805915833,6712,166827893,27164,-0.1246224045753479,0.6963412761688232,-0.6960175037384033,166827898
09-May-2023 19:22:25.309,0.12306256592273712,6712,166827893,27164,-0.12465126812458038,0.6963376998901367,-0.6960111856460571,166827899
09-May-2023 19:22:26.309,0.12308889627456665,6712,166827893,27164,-0.12467162311077118,0.6963390111923218,-0.696001410484314,166827900
09-May-2023 19:22:27.309,0.12311428785324097,6712,166827893,27164,-0.12469831109046936,0.6963324546813965,-0.695999026298523,166827901
09-May-2023 19:22:28.309,0.12313888967037201,6712,166827893,27164,-0.12472252547740936,0.6963244676589966,-0.695997953414917,166827902
09-May-2023 19:22:29.309,0.12316723167896271,6712,166827893,27164,-0.12474808096885681,0.6963223218917847,-0.6959906816482544,166827903
09-May-2023 19:22:30.309,0.12319205701351166,6712,166827893,27164,-0.12477527558803558,0.6963223218917847,-0.6959817409515381,166827904
09-May-2023 19:22:31.309,0.12321603298187256,6712,166827893,27164,-0.12479943037033081,0.6963131427764893,-0.6959823369979858,166827905
09-May-2023 19:22:32.309,0.12324258685112,6712,166827893,27164,-0.12482936680316925,0.6963015794754028,-0.6959837675094604,166827906
09-May-2023 19:22:33.309,0.1232670247554779,6712,166827893,27164,-0.12484762072563171,0.6963046789169312,-0.6959728002548218,166827907
09-May-2023 19:22:34.309,0.12329065799713135,6712,166827893,27164,-0.12487749755382538,0.696300745010376,-0.6959670782089233,166827908
09-May-2023 19:22:35.309,0.12331610918045044,6712,166827893,27164,-0.12490177154541016,0.6962927579879761,-0.695966362953186,166827909
09-May-2023 19:22:36.309,0.12334397435188293,6712,166827893,27164,-0.12492392957210541,0.696285605430603,-0.6959646940231323,166827910
09-May-2023 19:22:37.309,0.12336656451225281,6712,166827893,27164,-0.12495969235897064,0.6962889432907104,-0.6959508657455444,166827911
09-May-2023 19:22:38.309,0.12339727580547333,6712,166827893,27164,-0.1249803751707077,0.696284294128418,-0.695946455001831,166827912
09-May-2023 19:22:39.309,0.12342669069766998,6712,166827893,27164,-0.12500491738319397,0.6962716579437256,-0.6959493160247803,166827913
09-May-2023 19:22:40.309,0.12344864010810852,6712,166827893,27164,-0.1250321865081787,0.6962680816650391,-0.69594407081604,166827914
09-May-2023 19:22:41.309,0.12347115576267242,6712,166827893,27164,-0.12505605816841125,0.6962704658508301,-0.6959336996078491,166827915
09-May-2023 19:22:42.309,0.12350043654441833,6712,166827893,27164,-0.12507766485214233,0.6962646245956421,-0.6959304809570312,166827916
09-May-2023 19:22:43.309,0.12352456152439117,6712,166827893,27164,-0.12510079145431519,0.6962548494338989,-0.6959316730499268,166827917
09-May-2023 19:22:44.309,0.12354870140552521,6712,166827893,27164,-0.12513238191604614,0.6962512731552124,-0.6959253549575806,166827918
09-May-2023 19:22:45.309,0.12357054650783539,6712,166827893,27164,-0.1251547932624817,0.6962521076202393,-0.6959166526794434,166827919
09-May-2023 19:22:46.309,0.12359991669654846,6712,166827893,27164,-0.1251765787601471,0.6962430477142334,-0.6959164142608643,166827920
09-May-2023 19:22:47.309,0.12362264096736908,6712,166827893,27164,-0.12520262598991394,0.6962357759475708,-0.6959151029586792,166827921
09-May-2023 19:22:48.309,0.12365016341209412,6712,166827893,27164,-0.1252346634864807,0.6962318420410156,-0.6959083080291748,166827922
09-May-2023 19:22:49.309,0.12367263436317444,6712,166827893,27164,-0.12525728344917297,0.6962342262268066,-0.6958980560302734,166827923
09-May-2023 19:22:50.309,0.1237005889415741,6712,166827925,27164,-0.12527871131896973,0.6962264776229858,-0.6958968639373779,166827924
09-May-2023 19:22:51.309,0.12372353672981262,6712,166827925,27164,-0.12530818581581116,0.6962167024612427,-0.6958973407745361,166827925
09-May-2023 19:22:52.309,0.12374602258205414,6712,166827925,27164,-0.12533313035964966,0.6962183713912964,-0.6958873271942139,166827926
09-May-2023 19:22:53.309,0.12377487123012543,6712,166827925,27164,-0.1253545880317688,0.6962161064147949,-0.6958805322647095,166827927
09-May-2023 19:22:54.309,0.12380044162273407,6712,166827925,27164,-0.12538224458694458,0.6962084770202637,-0.6958786249160767,166827928
09-May-2023 19:22:55.309,0.12382219731807709,6712,166827925,27164,-0.1254083216190338,0.6962001323699951,-0.6958780288696289,166827929
09-May-2023 19:22:56.309,0.12384609878063202,6744,166827925,27164,-0.12543341517448425,0.6962003707885742,-0.6958690881729126,166827930
09-May-2023 19:22:57.309,0.12387469410896301,6744,166827925,27164,-0.12545782327651978,0.696198582649231,-0.6958613395690918,166827931
09-May-2023 19:22:58.309,0.12390090525150299,6744,166827925,27164,-0.1254802942276001,0.6961878538131714,-0.6958634853363037,166827932
09-May-2023 19:22:59.309,0.123923659324646,6744,166827925,27164,-0.12550973892211914,0.696182370185852,-0.6958596706390381,166827933
09-May-2023 19:23:00.309,0.1239517331123352,6744,166827925,27164,-0.12553369998931885,0.696181058883667,-0.6958514451980591,166827934
09-May-2023 19:23:01.309,0.1239791065454483,6744,166827925,27164,-0.12555912137031555,0.6961785554885864,-0.6958446502685547,166827935
09-May-2023 19:23:02.309,0.12400445342063904,6744,166827925,27164,-0.12558773159980774,0.6961681842803955,-0.695845365524292,166827936
09-May-2023 19:23:03.309,0.12402710318565369,6744,166827925,27164,-0.1256134808063507,0.6961643695831299,-0.6958404779434204,166827937
09-May-2023 19:23:04.309,0.12405230104923248,6744,166827925,27164,-0.12563544511795044,0.6961652040481567,-0.695831298828125,166827938
09-May-2023 19:23:05.309,0.12407897412776947,6744,166827925,27164,-0.12565940618515015,0.6961613893508911,-0.6958261728286743,166827939
09-May-2023 19:23:06.309,0.12409961223602295,6744,166827925,27164,-0.12568289041519165,0.6961520910263062,-0.6958272457122803,166827940
09-May-2023 19:23:07.309,0.12412738800048828,6744,166827925,27164,-0.12571126222610474,0.6961473226547241,-0.6958222389221191,166827941
09-May-2023 19:23:08.309,0.12415409088134766,6744,166827925,27164,-0.1257345974445343,0.6961469650268555,-0.6958132982254028,166827942
09-May-2023 19:23:09.309,0.12417721748352051,6744,166827925,27164,-0.125759094953537,0.6961410045623779,-0.6958111524581909,166827943
09-May-2023 19:23:10.309,0.12420244514942169,6744,166827925,27164,-0.12578919529914856,0.696130633354187,-0.6958111524581909,166827944
09-May-2023 19:23:11.309,0.12423183023929596,6744,166827925,27164,-0.12581482529640198,0.6961269378662109,-0.6958050727844238,166827945
09-May-2023 19:23:12.309,0.12425491213798523,6744,166827925,27164,-0.12584125995635986,0.6961296796798706,-0.6957935094833374,166827946
09-May-2023 19:23:13.309,0.12427912652492523,6744,166827925,27164,-0.12586605548858643,0.6961226463317871,-0.6957917213439941,166827947
09-May-2023 19:23:14.309,0.12430739402770996,6744,166827925,27164,-0.1258891224861145,0.6961123943328857,-0.6957927942276001,166827948
09-May-2023 19:23:15.309,0.12433381378650665,6744,166827925,27164,-0.12591424584388733,0.6961125135421753,-0.6957833766937256,166827949
09-May-2023 19:23:16.309,0.12435854971408844,6744,166827925,27164,-0.12594306468963623,0.6961134672164917,-0.6957730054855347,166827950
09-May-2023 19:23:17.309,0.12438324093818665,6744,166827925,27164,-0.12596595287322998,0.6961033344268799,-0.6957740783691406,166827951
09-May-2023 19:23:18.309,0.12441031634807587,6744,166827925,27164,-0.12598776817321777,0.696096658706665,-0.6957720518112183,166827952
09-May-2023 19:23:19.309,0.12443302571773529,6744,166827925,27164,-0.12601757049560547,0.6960965394973755,-0.6957628726959229,166827953
09-May-2023 19:23:20.309,0.12445865571498871,6744,166827925,27164,-0.1260398030281067,0.69609534740448,-0.6957553625106812,166827954
09-May-2023 19:23:21.309,0.12448485195636749,6744,166827925,27164,-0.12606534361839294,0.696083664894104,-0.6957577466964722,166827955
09-May-2023 19:23:22.309,0.12450923025608063,6744,166827957,27164,-0.12609028816223145,0.696077823638916,-0.6957547664642334,166827956
09-May-2023 19:23:23.309,0.12453031539916992,6744,166827957,27164,-0.12611722946166992,0.6960783004760742,-0.695745587348938,166827957
09-May-2023 19:23:24.309,0.12456178665161133,6744,166827957,27164,-0.1261463761329651,0.6960731744766235,-0.6957399845123291,166827958
09-May-2023 19:23:25.309,0.12458808720111847,6744,166827957,27164,-0.12617138028144836,0.6960625648498535,-0.6957414150238037,166827959
09-May-2023 19:23:26.309,0.12460945546627045,6744,166827957,27164,-0.12619876861572266,0.6960581541061401,-0.6957367658615112,166827960
09-May-2023 19:23:27.309,0.12463493645191193,6744,166827957,27164,-0.12622374296188354,0.6960616111755371,-0.6957242488861084,166827961
09-May-2023 19:23:28.309,0.12466256320476532,6776,166827957,27164,-0.12624701857566833,0.69605553150177,-0.6957212686538696,166827962
09-May-2023 19:23:29.309,0.12468867003917694,6776,166827957,27164,-0.12627369165420532,0.6960453987121582,-0.6957218647003174,166827963
09-May-2023 19:23:30.309,0.1247130036354065,6776,166827957,27164,-0.12630027532577515,0.6960433721542358,-0.6957147121429443,166827964
09-May-2023 19:23:31.309,0.12474113702774048,6776,166827957,27164,-0.12632378935813904,0.6960428953170776,-0.695705771446228,166827965
09-May-2023 19:23:32.309,0.12476640939712524,6776,166827957,27164,-0.12634718418121338,0.6960357427597046,-0.6957039833068848,166827966
09-May-2023 19:23:33.309,0.12478916347026825,6776,166827957,27164,-0.1263730525970459,0.6960264444351196,-0.6957046985626221,166827967
09-May-2023 19:23:34.309,0.1248144656419754,6776,166827957,27164,-0.12639892101287842,0.6960242986679077,-0.695697546005249,166827968
09-May-2023 19:23:35.309,0.12484052777290344,6776,166827957,27164,-0.1264243721961975,0.6960258483886719,-0.6956866979598999,166827969
09-May-2023 19:23:36.309,0.12486648559570312,6776,166827957,27164,-0.12645140290260315,0.6960163116455078,-0.695686936378479,166827970
09-May-2023 19:23:37.309,0.12488898634910583,6776,166827957,27164,-0.12647688388824463,0.6960091590881348,-0.6956851482391357,166827971
09-May-2023 19:23:38.309,0.12491604685783386,6776,166827957,27164,-0.126505047082901,0.6960071325302124,-0.6956773996353149,166827972
09-May-2023 19:23:39.309,0.12494198977947235,6776,166827957,27164,-0.1265278160572052,0.6960071325302124,-0.6956685781478882,166827973
09-May-2023 19:23:40.309,0.12496931850910187,6776,166827957,27164,-0.1265541911125183,0.6959974765777588,-0.6956684589385986,166827974
09-May-2023 19:23:41.309,0.12499353289604187,6776,166827957,27164,-0.12658128142356873,0.6959905624389648,-0.6956661939620972,166827975
09-May-2023 19:23:42.309,0.12501469254493713,6776,166827957,27164,-0.1266019344329834,0.6959909200668335,-0.6956582069396973,166827976
09-May-2023 19:23:43.309,0.12504547834396362,6776,166827957,27164,-0.1266258955001831,0.6959878206253052,-0.6956514120101929,166827977
09-May-2023 19:23:44.309,0.12506923079490662,6776,166827957,27164,-0.12665218114852905,0.695979118347168,-0.6956511735916138,166827978
09-May-2023 19:23:45.309,0.1250920295715332,6776,166827957,27164,-0.12667948007583618,0.6959737539291382,-0.6956473588943481,166827979
09-May-2023 19:23:46.309,0.1251191794872284,6776,166827957,27164,-0.1267012655735016,0.6959731578826904,-0.6956392526626587,166827980
09-May-2023 19:23:47.309,0.1251482367515564,6776,166827957,27164,-0.12672770023345947,0.6959688663482666,-0.6956335306167603,166827981
09-May-2023 19:23:48.309,0.1251695454120636,6776,166827957,27164,-0.12676125764846802,0.695959210395813,-0.695632815361023,166827982
09-May-2023 19:23:49.309,0.12519308924674988,6776,166827957,27164,-0.12678328156471252,0.6959543228149414,-0.6956297159194946,166827983
09-May-2023 19:23:50.309,0.12522146105766296,6776,166827957,27164,-0.1268007755279541,0.6959525346755981,-0.6956228017807007,166827984
09-May-2023 19:23:51.309,0.12524622678756714,6776,166827957,27164,-0.1268305480480194,0.6959506273269653,-0.6956151723861694,166827985
09-May-2023 19:23:52.309,0.12526994943618774,6776,166827957,27164,-0.12686359882354736,0.6959412097930908,-0.695614218711853,166827986
09-May-2023 19:23:53.309,0.12529999017715454,6776,166827957,27164,-0.12687674164772034,0.695935845375061,-0.695611834526062,166827987
09-May-2023 19:23:54.309,0.12532511353492737,6776,166827989,27164,-0.1269015669822693,0.6959372758865356,-0.695601224899292,166827988
09-May-2023 19:23:55.309,0.1253415048122406,6776,166827989,27164,-0.12693363428115845,0.6959335803985596,-0.6955959796905518,166827989
09-May-2023 19:23:56.309,0.12536859512329102,6776,166827989,27164,-0.1269557774066925,0.6959240436553955,-0.6955968141555786,166827990
09-May-2023 19:23:57.309,0.12540283799171448,6776,166827989,27164,-0.1269795298576355,0.6959166526794434,-0.6955938339233398,166827991
09-May-2023 19:23:58.309,0.12541928887367249,6776,166827989,27164,-0.1270071268081665,0.6959222555160522,-0.695580005645752,166827992
09-May-2023 19:23:59.309,0.12543970346450806,6776,166827989,27164,-0.12703931331634521,0.6959155797958374,-0.6955773830413818,166827993
09-May-2023 19:24:00.309,0.12547838687896729,6808,166827989,27164,-0.12706047296524048,0.6958997249603271,-0.695582389831543,166827994
09-May-2023 19:24:01.309,0.12550249695777893,6808,166827989,27164,-0.12708184123039246,0.695898175239563,-0.6955757141113281,166827995
09-May-2023 19:24:02.309,0.1255214810371399,6808,166827989,27164,-0.1271161437034607,0.6959009170532227,-0.6955631971359253,166827996
09-May-2023 19:24:03.309,0.12554717063903809,6808,166827989,27164,-0.12713900208473206,0.6958926916122437,-0.6955627202987671,166827997
09-May-2023 19:24:04.309,0.1255766749382019,6808,166827989,27164,-0.12715211510658264,0.6958819627761841,-0.6955658197402954,166827998
09-May-2023 19:24:05.309,0.12559998035430908,6808,166827989,27164,-0.12718701362609863,0.6958850622177124,-0.6955517530441284,166827999
09-May-2023 19:24:06.309,0.12561890482902527,6808,166827989,27164,-0.12721487879753113,0.695887565612793,-0.6955406665802002,166828000
09-May-2023 19:24:07.309,0.1256512701511383,6808,166827989,27164,-0.1272323727607727,0.6958749294281006,-0.6955442428588867,166828001
09-May-2023 19:24:08.309,0.12567731738090515,6808,166827989,27164,-0.1272573471069336,0.6958669424057007,-0.6955431699752808,166828002
09-May-2023 19:24:09.309,0.12569940090179443,6808,166827989,27164,-0.12728893756866455,0.6958677768707275,-0.6955325603485107,166828003
09-May-2023 19:24:10.309,0.12572714686393738,6808,166827989,27164,-0.1273147463798523,0.6958633661270142,-0.6955270767211914,166828004
09-May-2023 19:24:11.309,0.12575870752334595,6808,166827989,27164,-0.1273375153541565,0.6958503723144531,-0.6955304145812988,166828005
09-May-2023 19:24:12.309,0.12577685713768005,6808,166827989,27164,-0.12736624479293823,0.6958458423614502,-0.6955265998840332,166828006
09-May-2023 19:24:13.309,0.12579944729804993,6808,166827989,27164,-0.12739136815071106,0.6958461999893188,-0.6955171823501587,166828007
09-May-2023 19:24:14.309,0.1258285939693451,6808,166827989,27164,-0.12741214036941528,0.6958420276641846,-0.6955121755599976,166828008
09-May-2023 19:24:15.309,0.1258566677570343,6808,166827989,27164,-0.12743693590164185,0.6958308219909668,-0.6955139636993408,166828009
09-May-2023 19:24:16.309,0.1258787214756012,6808,166827989,27164,-0.1274668276309967,0.695828914642334,-0.6955063343048096,166828010
09-May-2023 19:24:17.309,0.12590515613555908,6808,166827989,27164,-0.12749359011650085,0.6958321332931519,-0.6954933404922485,166828011
09-May-2023 19:24:18.309,0.1259337067604065,6808,166827989,27164,-0.12751716375350952,0.6958245038986206,-0.6954915523529053,166828012
09-May-2023 19:24:19.309,0.12595796585083008,6808,166827989,27164,-0.12754130363464355,0.6958147287368774,-0.6954926252365112,166828013
09-May-2023 19:24:20.309,0.1259799599647522,6808,166827989,27164,-0.12756991386413574,0.6958099603652954,-0.6954880952835083,166828014
09-May-2023 19:24:21.309,0.1260073482990265,6808,166827989,27164,-0.12759387493133545,0.6958109140396118,-0.6954778432846069,166828015
09-May-2023 19:24:22.309,0.12603384256362915,6808,166827989,27164,-0.1276158094406128,0.6958049535751343,-0.6954751014709473,166828016
09-May-2023 19:24:23.309,0.12605643272399902,6808,166827989,27164,-0.12763959169387817,0.6957970857620239,-0.6954745054244995,166828017
09-May-2023 19:24:24.309,0.12608274817466736,6808,166827989,27164,-0.12766900658607483,0.695793867111206,-0.6954673528671265,166828018
09-May-2023 19:24:25.309,0.12611043453216553,6808,166827989,27164,-0.1276913285255432,0.6957930326461792,-0.6954591274261475,166828019
09-May-2023 19:24:26.309,0.12613853812217712,6808,166828021,27164,-0.1277150809764862,0.6957859992980957,-0.6954567432403564,166828020
09-May-2023 19:24:27.309,0.1261601746082306,6808,166828021,27164,-0.1277499496936798,0.6957781314849854,-0.6954543590545654,166828021
09-May-2023 19:24:28.309,0.126184344291687,6808,166828021,27164,-0.12777313590049744,0.6957745552062988,-0.6954489946365356,166828022
09-May-2023 19:24:29.309,0.12621504068374634,6808,166828021,27164,-0.12779560685157776,0.6957712173461914,-0.6954430341720581,166828023
09-May-2023 19:24:30.309,0.12623539566993713,6808,166828021,27164,-0.12782791256904602,0.6957647800445557,-0.695439338684082,166828024
09-May-2023 19:24:31.309,0.12625885009765625,6808,166828021,27164,-0.12785440683364868,0.6957576274871826,-0.6954375505447388,166828025
09-May-2023 19:24:32.309,0.1262875199317932,6840,166828021,27164,-0.12786966562271118,0.695754885673523,-0.6954324245452881,166828026
09-May-2023 19:24:33.309,0.12631747126579285,6840,166828021,27164,-0.12789586186408997,0.6957546472549438,-0.6954226493835449,166828027
09-May-2023 19:24:34.309,0.12633410096168518,6840,166828021,27164,-0.1279231309890747,0.6957501173019409,-0.6954190731048584,166828028
09-May-2023 19:24:35.309,0.1263616979122162,6840,166828021,27164,-0.12794694304466248,0.6957412958145142,-0.695418119430542,166828029
09-May-2023 19:24:36.309,0.12639328837394714,6840,166828021,27164,-0.12796726822853088,0.6957381963729858,-0.6954121589660645,166828030
09-May-2023 19:24:37.309,0.12641212344169617,6840,166828021,27164,-0.1279989778995514,0.6957380771636963,-0.6954030990600586,166828031
09-May-2023 19:24:38.309,0.12643280625343323,6840,166828021,27164,-0.12802919745445251,0.6957306861877441,-0.6954009532928467,166828032
09-May-2023 19:24:39.309,0.12646624445915222,6840,166828021,27164,-0.12804412841796875,0.6957206726074219,-0.6954019069671631,166828033
09-May-2023 19:24:40.309,0.1264905333518982,6840,166828021,27164,-0.1280738115310669,0.6957200765609741,-0.6953928470611572,166828034
09-May-2023 19:24:41.309,0.12651124596595764,6840,166828021,27164,-0.12811028957366943,0.6957187652587891,-0.6953835487365723,166828035
09-May-2023 19:24:42.309,0.12654200196266174,6840,166828021,27164,-0.1281263530254364,0.6957091093063354,-0.6953846216201782,166828036
09-May-2023 19:24:43.309,0.12657010555267334,6840,166828021,27164,-0.12814345955848694,0.695702314376831,-0.6953833103179932,166828037
09-May-2023 19:24:44.309,0.12658730149269104,6840,166828021,27164,-0.12817639112472534,0.6957051753997803,-0.6953712701797485,166828038
09-May-2023 19:24:45.309,0.1266082227230072,6840,166828021,27164,-0.12820228934288025,0.6957017183303833,-0.6953659057617188,166828039
09-May-2023 19:24:46.309,0.12664178013801575,6840,166828021,27164,-0.128219872713089,0.6956902742385864,-0.6953681707382202,166828040
09-May-2023 19:24:47.309,0.12666833400726318,6840,166828021,27164,-0.1282508373260498,0.6956844329833984,-0.6953632831573486,166828041
09-May-2023 19:24:48.310,0.12668520212173462,6840,166828021,27164,-0.12828218936920166,0.695688009262085,-0.6953510046005249,166828042
09-May-2023 19:24:49.310,0.12671807408332825,6840,166828021,27164,-0.12830469012260437,0.6956815719604492,-0.6953473091125488,166828043
09-May-2023 19:24:50.310,0.12674733996391296,6840,166828021,27164,-0.12832438945770264,0.6956695318222046,-0.6953505277633667,166828044
09-May-2023 19:24:51.310,0.12676343321800232,6840,166828021,27164,-0.12835177779197693,0.6956690549850464,-0.695343017578125,166828045
09-May-2023 19:24:52.310,0.1267874836921692,6840,166828021,27164,-0.12838336825370789,0.6956692934036255,-0.6953325271606445,166828046
09-May-2023 19:24:53.310,0.12681826949119568,6840,166828021,27164,-0.12840089201927185,0.6956615447998047,-0.6953315734863281,166828047
09-May-2023 19:24:54.310,0.12684670090675354,6840,166828021,27164,-0.12842819094657898,0.6956522464752197,-0.6953306198120117,166828048
09-May-2023 19:24:55.310,0.12686502933502197,6840,166828021,27164,-0.1284584403038025,0.6956515312194824,-0.6953220367431641,166828049
09-May-2023 19:24:56.310,0.12689387798309326,6840,166828021,27164,-0.12848511338233948,0.6956496238708496,-0.6953138113021851,166828050
09-May-2023 19:24:57.310,0.12692061066627502,6840,166828021,27164,-0.12850269675254822,0.6956431865692139,-0.6953122615814209,166828051
09-May-2023 19:24:58.310,0.12694472074508667,6840,166828053,27171,-0.1285269856452942,0.6956372261047363,-0.6953092813491821,166828052
09-May-2023 19:24:59.310,0.1269645094871521,6840,166828053,27171,-0.12855583429336548,0.6956356763839722,-0.6953020095825195,166828053
09-May-2023 19:25:00.310,0.1269911825656891,6840,166828053,27171,-0.12858083844184875,0.6956312656402588,-0.6952968835830688,166828054
09-May-2023 19:25:01.310,0.1270194947719574,6840,166828053,27171,-0.128606379032135,0.695622444152832,-0.6952956914901733,166828055
09-May-2023 19:25:02.310,0.12704354524612427,6840,166828053,27171,-0.1286362111568451,0.6956160068511963,-0.6952924728393555,166828056
09-May-2023 19:25:03.310,0.12706932425498962,6840,166828053,27171,-0.12866365909576416,0.6956135034561157,-0.6952852010726929,166828057
09-May-2023 19:25:04.310,0.1270979642868042,6872,166828053,27171,-0.12868386507034302,0.6956117153167725,-0.6952778100967407,166828058
09-May-2023 19:25:05.310,0.1271212100982666,6872,166828053,27171,-0.128706693649292,0.6956058740615845,-0.6952751874923706,166828059
09-May-2023 19:25:06.310,0.12714451551437378,6872,166828053,27171,-0.12873569130897522,0.695598840713501,-0.6952725648880005,166828060
09-May-2023 19:25:07.310,0.1271727979183197,6872,166828053,27171,-0.12876063585281372,0.6955980062484741,-0.6952637434005737,166828061
09-May-2023 19:25:08.310,0.12719827890396118,6872,166828053,27171,-0.12878170609474182,0.6955946683883667,-0.695258617401123,166828062
09-May-2023 19:25:09.310,0.12722262740135193,6872,166828053,27171,-0.12881222367286682,0.6955868005752563,-0.6952559947967529,166828063
09-May-2023 19:25:10.310,0.12724581360816956,6872,166828053,27171,-0.12883499264717102,0.6955816745758057,-0.6952527761459351,166828064
09-May-2023 19:25:11.310,0.12727341055870056,6872,166828053,27171,-0.1288595199584961,0.695578932762146,-0.6952461004257202,166828065
09-May-2023 19:25:12.310,0.1272975504398346,6872,166828053,27171,-0.12889057397842407,0.6955742835998535,-0.6952404975891113,166828066
09-May-2023 19:25:13.310,0.1273188292980194,6872,166828053,27171,-0.12891653180122375,0.6955666542053223,-0.6952393054962158,166828067
09-May-2023 19:25:14.310,0.1273508071899414,6872,166828053,27171,-0.12893876433372498,0.6955603361129761,-0.6952358484268188,166828068
09-May-2023 19:25:15.310,0.1273806095123291,6872,166828053,27171,-0.1289633810520172,0.6955598592758179,-0.6952263116836548,166828069
09-May-2023 19:25:16.310,0.12740081548690796,6872,166828053,27171,-0.12899455428123474,0.6955572366714478,-0.6952191591262817,166828070
09-May-2023 19:25:17.310,0.1274239718914032,6872,166828053,27171,-0.12901613116264343,0.6955487728118896,-0.6952195167541504,166828071
09-May-2023 19:25:18.310,0.12745177745819092,6872,166828053,27171,-0.12903809547424316,0.6955424547195435,-0.6952166557312012,166828072
09-May-2023 19:25:19.310,0.12747669219970703,6872,166828053,27171,-0.12906676530838013,0.6955422163009644,-0.6952069997787476,166828073
09-May-2023 19:25:20.310,0.127495676279068,6872,166828053,27171,-0.1290932297706604,0.695537805557251,-0.6952028274536133,166828074
09-May-2023 19:25:21.310,0.12752464413642883,6872,166828053,27171,-0.12911459803581238,0.6955277919769287,-0.6952037811279297,166828075
09-May-2023 19:25:22.310,0.12755540013313293,6872,166828053,27171,-0.12914040684700012,0.6955246925354004,-0.6951965093612671,166828076
09-May-2023 19:25:23.310,0.1275748610496521,6872,166828053,27171,-0.12917155027389526,0.6955239772796631,-0.6951878070831299,166828077
09-May-2023 19:25:24.310,0.1275993287563324,6872,166828053,27171,-0.12919503450393677,0.6955183744430542,-0.6951847076416016,166828078
09-May-2023 19:25:25.310,0.12763091921806335,6872,166828053,27171,-0.129216730594635,0.6955068111419678,-0.6951864957809448,166828079
09-May-2023 19:25:26.310,0.1276525855064392,6872,166828053,27171,-0.12924596667289734,0.695507287979126,-0.695176362991333,166828080
09-May-2023 19:25:27.310,0.1276734173297882,6872,166828053,27171,-0.1292746365070343,0.6955081224441528,-0.6951661109924316,166828081
09-May-2023 19:25:28.310,0.12770617008209229,6872,166828053,27171,-0.12929373979568481,0.6954983472824097,-0.6951665878295898,166828082
09-May-2023 19:25:29.310,0.12773388624191284,6872,166828053,27171,-0.1293138861656189,0.6954922676086426,-0.6951639652252197,166828083
09-May-2023 19:25:30.310,0.12775197625160217,6872,166828085,27164,-0.12934547662734985,0.6954940557479858,-0.695152997970581,166828084
09-May-2023 19:25:31.310,0.12777915596961975,6872,166828085,27164,-0.12936931848526,0.6954892873764038,-0.6951483488082886,166828085
09-May-2023 19:25:32.310,0.12781059741973877,6872,166828085,27164,-0.12938961386680603,0.6954768896102905,-0.6951508522033691,166828086
09-May-2023 19:25:33.310,0.12782922387123108,6872,166828085,27164,-0.129420667886734,0.695473313331604,-0.6951454877853394,166828087
09-May-2023 19:25:34.310,0.1278488039970398,6872,166828085,27164,-0.12945449352264404,0.695473313331604,-0.6951355934143066,166828088
09-May-2023 19:25:35.310,0.12788400053977966,6872,166828085,27164,-0.12947067618370056,0.6954656839370728,-0.6951334476470947,166828089
09-May-2023 19:25:36.310,0.12790825963020325,6904,166828085,27164,-0.12949439883232117,0.695458173751831,-0.6951321363449097,166828090
09-May-2023 19:25:37.310,0.12792932987213135,6904,166828085,27164,-0.12952756881713867,0.6954575777053833,-0.6951225996017456,166828091
09-May-2023 19:25:38.310,0.12795805931091309,6904,166828085,27164,-0.12954667210578918,0.6954547166824341,-0.6951167583465576,166828092
09-May-2023 19:25:39.310,0.1279888153076172,6904,166828085,27164,-0.1295645534992218,0.6954479217529297,-0.6951144933700562,166828093
09-May-2023 19:25:40.310,0.12800592184066772,6904,166828085,27164,-0.12959763407707214,0.6954430341720581,-0.6951100826263428,166828094
09-May-2023 19:25:41.310,0.12803030014038086,6904,166828085,27164,-0.12962663173675537,0.6954396963119507,-0.6951035261154175,166828095
09-May-2023 19:25:42.310,0.1280612051486969,6904,166828085,27164,-0.12964540719985962,0.6954344511032104,-0.6950997114181519,166828096
09-May-2023 19:25:43.310,0.12808319926261902,6904,166828085,27164,-0.12967008352279663,0.6954305171966553,-0.6950950622558594,166828097
09-May-2023 19:25:44.310,0.12809932231903076,6904,166828085,27164,-0.12969446182250977,0.6954253911972046,-0.6950926780700684,166828098
09-May-2023 19:25:45.310,0.12813416123390198,6904,166828085,27164,-0.12972387671470642,0.6954190731048584,-0.6950869560241699,166828099
09-May-2023 19:25:46.310,0.12816083431243896,6904,166828085,27164,-0.1297401785850525,0.6954172849655151,-0.6950807571411133,166828100
09-May-2023 19:25:47.310,0.1281818151473999,6904,166828085,27164,-0.12977507710456848,0.6954125165939331,-0.695075273513794,166828101
09-May-2023 19:25:48.310,0.12820789217948914,6904,166828085,27164,-0.12979990243911743,0.6954047679901123,-0.6950734853744507,166828102
09-May-2023 19:25:49.310,0.12823718786239624,6904,166828085,27164,-0.12982431054115295,0.6954003572463989,-0.6950681209564209,166828103
09-May-2023 19:25:50.310,0.12826088070869446,6904,166828085,27164,-0.129845529794693,0.6953980922698975,-0.6950619220733643,166828104
09-May-2023 19:25:51.310,0.12828344106674194,6904,166828085,27164,-0.12987825274467468,0.6953924894332886,-0.6950573921203613,166828105
09-May-2023 19:25:52.310,0.12830910086631775,6904,166828085,27164,-0.12990349531173706,0.695385217666626,-0.6950552463531494,166828106
09-May-2023 19:25:53.310,0.12833571434020996,6904,166828085,27164,-0.12992113828659058,0.6953829526901245,-0.6950492858886719,166828107
09-May-2023 19:25:54.310,0.12836167216300964,6904,166828085,27164,-0.1299457848072052,0.6953798532485962,-0.6950429677963257,166828108
09-May-2023 19:25:55.310,0.12838464975357056,6904,166828085,27164,-0.12997514009475708,0.6953741312026978,-0.6950391530990601,166828109
09-May-2023 19:25:56.310,0.128412663936615,6904,166828085,27164,-0.13000261783599854,0.6953675746917725,-0.6950349807739258,166828110
09-May-2023 19:25:57.310,0.1284392774105072,6904,166828085,27164,-0.13002049922943115,0.6953639984130859,-0.6950302124023438,166828111
09-May-2023 19:25:58.310,0.1284637153148651,6904,166828085,27164,-0.13005203008651733,0.6953601837158203,-0.695023775100708,166828112
09-May-2023 19:25:59.310,0.12848743796348572,6904,166828085,27164,-0.13007965683937073,0.6953539848327637,-0.6950201988220215,166828113
09-May-2023 19:26:00.310,0.12851682305335999,6904,166828085,27164,-0.1301003396511078,0.6953489780426025,-0.6950161457061768,166828114
09-May-2023 19:26:01.310,0.12854117155075073,6904,166828085,27164,-0.13012346625328064,0.6953456401824951,-0.6950105428695679,166828115
09-May-2023 19:26:02.310,0.12856093049049377,6904,166828117,27171,-0.1301547884941101,0.695344090461731,-0.6950026750564575,166828116
09-May-2023 19:26:03.310,0.12858790159225464,6904,166828117,27171,-0.13017955422401428,0.6953369379043579,-0.6950002908706665,166828117
09-May-2023 19:26:04.310,0.1286170482635498,6904,166828117,27171,-0.13019821047782898,0.6953291893005371,-0.6949989795684814,166828118
09-May-2023 19:26:05.310,0.1286388635635376,6904,166828117,27171,-0.13022971153259277,0.6953262090682983,-0.694992184638977,166828119
09-May-2023 19:26:06.310,0.12866222858428955,6904,166828117,27171,-0.13026157021522522,0.6953221559524536,-0.6949859857559204,166828120
09-May-2023 19:26:07.310,0.12869128584861755,6904,166828117,27171,-0.13027581572532654,0.6953141689300537,-0.69498610496521,166828121
09-May-2023 19:26:08.310,0.12871766090393066,6936,166828117,27171,-0.13030293583869934,0.6953122615814209,-0.6949779987335205,166828122
09-May-2023 19:26:09.310,0.12873777747154236,6936,166828117,27171,-0.1303342878818512,0.6953110694885254,-0.694969654083252,166828123
09-May-2023 19:26:10.310,0.1287650763988495,6936,166828117,27171,-0.13035717606544495,0.6953040361404419,-0.6949667930603027,166828124
09-May-2023 19:26:11.310,0.12879711389541626,6936,166828117,27171,-0.1303778886795044,0.6952967643737793,-0.6949644088745117,166828125
09-May-2023 19:26:12.310,0.12881654500961304,6936,166828117,27171,-0.13040733337402344,0.6952956914901733,-0.6949565410614014,166828126
09-May-2023 19:26:13.310,0.12884128093719482,6936,166828117,27171,-0.13043692708015442,0.6952917575836182,-0.6949501037597656,166828127
09-May-2023 19:26:14.310,0.12887462973594666,6936,166828117,27171,-0.13046002388000488,0.695281982421875,-0.6949495077133179,166828128
09-May-2023 19:26:15.310,0.12889918684959412,6936,166828117,27171,-0.13048508763313293,0.695277214050293,-0.6949449777603149,166828129
09-May-2023 19:26:16.310,0.12891918420791626,6936,166828117,27171,-0.13051313161849976,0.6952769756317139,-0.6949363946914673,166828130
09-May-2023 19:26:17.310,0.12894892692565918,6936,166828117,27171,-0.13053402304649353,0.6952711343765259,-0.6949324607849121,166828131
09-May-2023 19:26:18.310,0.12897822260856628,6936,166828117,27171,-0.1305616796016693,0.69526207447052,-0.694930911064148,166828132
09-May-2023 19:26:19.310,0.1289968490600586,6936,166828117,27171,-0.1305873692035675,0.6952623128890991,-0.6949225664138794,166828133
09-May-2023 19:26:20.310,0.12902185320854187,6936,166828117,27171,-0.13061228394508362,0.6952590942382812,-0.6949163675308228,166828134
09-May-2023 19:26:21.310,0.1290513277053833,6936,166828117,27171,-0.13063102960586548,0.6952522993087769,-0.6949141025543213,166828135
09-May-2023 19:26:22.310,0.12907326221466064,6936,166828117,27171,-0.13066008687019348,0.6952476501464844,-0.6949094533920288,166828136
09-May-2023 19:26:23.310,0.1290966272354126,6936,166828117,27171,-0.13068723678588867,0.6952449083328247,-0.6949026584625244,166828137
09-May-2023 19:26:24.310,0.129126638174057,6936,166828117,27171,-0.13071408867835999,0.6952383518218994,-0.6948987245559692,166828138
09-May-2023 19:26:25.310,0.1291547417640686,6936,166828117,27171,-0.13073879480361938,0.6952322721481323,-0.6948950290679932,166828139
09-May-2023 19:26:26.310,0.1291772425174713,6936,166828117,27171,-0.1307682991027832,0.6952272653579712,-0.694890022277832,166828140
09-May-2023 19:26:27.310,0.12919935584068298,6936,166828117,27171,-0.13079354166984558,0.6952242851257324,-0.6948840618133545,166828141
09-May-2023 19:26:28.310,0.1292295753955841,6936,166828117,27171,-0.13081207871437073,0.6952197551727295,-0.694879412651062,166828142
09-May-2023 19:26:29.310,0.12925094366073608,6936,166828117,27171,-0.1308404803276062,0.695214033126831,-0.6948761940002441,166828143
09-May-2023 19:26:30.310,0.12927484512329102,6936,166828117,27171,-0.1308678686618805,0.6952104568481445,-0.6948697566986084,166828144
09-May-2023 19:26:31.310,0.12929919362068176,6936,166828117,27171,-0.13088691234588623,0.695207953453064,-0.6948641538619995,166828145
09-May-2023 19:26:32.310,0.12932905554771423,6936,166828117,27171,-0.1309102475643158,0.695202112197876,-0.6948601007461548,166828146
09-May-2023 19:26:33.310,0.12935495376586914,6936,166828117,27171,-0.13094070553779602,0.695193886756897,-0.6948580741882324,166828147
09-May-2023 19:26:34.310,0.12937945127487183,6936,166828149,27164,-0.13097235560417175,0.6951906681060791,-0.6948504447937012,166828148
09-May-2023 19:26:35.310,0.12940868735313416,6936,166828149,27164,-0.1309959888458252,0.6951864957809448,-0.6948447227478027,166828149
09-May-2023 19:26:36.310,0.1294345259666443,6936,166828149,27164,-0.13101932406425476,0.6951804161071777,-0.6948418617248535,166828150
09-May-2023 19:26:37.310,0.12945616245269775,6936,166828149,27164,-0.13104748725891113,0.695175051689148,-0.6948378086090088,166828151
09-May-2023 19:26:38.310,0.1294790804386139,6936,166828149,27164,-0.13107436895370483,0.6951733827590942,-0.6948301792144775,166828152
09-May-2023 19:26:39.310,0.12950628995895386,6936,166828149,27164,-0.13108909130096436,0.6951677799224854,-0.6948279142379761,166828153
09-May-2023 19:26:40.310,0.12953230738639832,6968,166828149,27164,-0.13111475110054016,0.6951636075973511,-0.6948224306106567,166828154
09-May-2023 19:26:41.310,0.1295543909072876,6968,166828149,27164,-0.13114356994628906,0.6951597929000854,-0.6948165893554688,166828155
09-May-2023 19:26:42.310,0.12957966327667236,6968,166828149,27164,-0.1311628222465515,0.6951563358306885,-0.6948118209838867,166828156
09-May-2023 19:26:43.310,0.12961074709892273,6968,166828149,27164,-0.1311899721622467,0.6951495409011841,-0.6948076486587524,166828157
09-May-2023 19:26:44.310,0.12963372468948364,6968,166828149,27164,-0.13121983408927917,0.6951438188552856,-0.6948033571243286,166828158
09-May-2023 19:26:45.310,0.12965866923332214,6968,166828149,27164,-0.13125073909759521,0.695137619972229,-0.6947989463806152,166828159
09-May-2023 19:26:46.310,0.1296888291835785,6968,166828149,27164,-0.13126924633979797,0.6951329708099365,-0.6947946548461914,166828160
09-May-2023 19:26:47.310,0.12971091270446777,6968,166828149,27164,-0.13129174709320068,0.6951309442520142,-0.6947883367538452,166828161
09-May-2023 19:26:48.310,0.1297287940979004,6968,166828149,27164,-0.1313234269618988,0.6951265335083008,-0.6947834491729736,166828162
09-May-2023 19:26:49.310,0.12975680828094482,6968,166828149,27164,-0.13134309649467468,0.695121169090271,-0.6947801113128662,166828163
09-May-2023 19:26:50.310,0.12978920340538025,6968,166828149,27164,-0.13136860728263855,0.6951168775558472,-0.6947734355926514,166828164
09-May-2023 19:26:51.310,0.12981131672859192,6968,166828149,27164,-0.13139286637306213,0.695114254951477,-0.6947673559188843,166828165
09-May-2023 19:26:52.310,0.12983569502830505,6968,166828149,27164,-0.13141918182373047,0.6951056718826294,-0.6947659254074097,166828166
09-May-2023 19:26:53.310,0.12986409664154053,6968,166828149,27164,-0.13144239783287048,0.6950976848602295,-0.6947643756866455,166828167
09-May-2023 19:26:54.310,0.12989050149917603,6968,166828149,27164,-0.13147306442260742,0.6950970888137817,-0.6947542428970337,166828168
09-May-2023 19:26:55.310,0.12991341948509216,6968,166828149,27164,-0.13150182366371155,0.6950933933258057,-0.6947484016418457,166828169
09-May-2023 19:26:56.310,0.12993928790092468,6968,166828149,27164,-0.1315247118473053,0.6950852870941162,-0.6947472095489502,166828170
09-May-2023 19:26:57.310,0.12996360659599304,6968,166828149,27164,-0.13154587149620056,0.6950820684432983,-0.69474196434021,166828171
09-May-2023 19:26:58.310,0.12998759746551514,6968,166828149,27164,-0.13157662749290466,0.6950796842575073,-0.6947340965270996,166828172
09-May-2023 19:26:59.310,0.1300143301486969,6968,166828149,27164,-0.1315983235836029,0.6950733661651611,-0.6947312355041504,166828173
09-May-2023 19:27:00.310,0.1300390362739563,6968,166828149,27164,-0.13161930441856384,0.6950668096542358,-0.694729208946228,166828174
09-May-2023 19:27:01.310,0.13006195425987244,6968,166828149,27164,-0.13164907693862915,0.6950640678405762,-0.6947218179702759,166828175
09-May-2023 19:27:02.310,0.13008618354797363,6968,166828149,27164,-0.1316756010055542,0.6950626373291016,-0.6947140693664551,166828176
09-May-2023 19:27:03.310,0.13011544942855835,6968,166828149,27164,-0.13169661164283752,0.6950522661209106,-0.6947147846221924,166828177
09-May-2023 19:27:04.310,0.1301431953907013,6968,166828149,27164,-0.13172268867492676,0.6950466632843018,-0.6947102546691895,166828178
09-May-2023 19:27:05.310,0.13016623258590698,6968,166828149,27164,-0.13175559043884277,0.6950455904006958,-0.6947008371353149,166828179
09-May-2023 19:27:06.310,0.1301918625831604,6968,166828181,27164,-0.1317809820175171,0.6950417757034302,-0.694694995880127,166828180
09-May-2023 19:27:07.310,0.1302194595336914,6968,166828181,27164,-0.13180190324783325,0.6950339078903198,-0.6946935653686523,166828181
09-May-2023 19:27:08.310,0.13024288415908813,6968,166828181,27164,-0.13182780146598816,0.6950280666351318,-0.6946901082992554,166828182
09-May-2023 19:27:09.310,0.13026335835456848,6968,166828181,27164,-0.13184815645217896,0.69502854347229,-0.6946820020675659,166828183
09-May-2023 19:27:10.310,0.13029184937477112,6968,166828181,27164,-0.1318742334842682,0.6950230598449707,-0.6946772336959839,166828184
09-May-2023 19:27:11.310,0.1303200125694275,6968,166828181,27164,-0.13189762830734253,0.6950139999389648,-0.6946765184402466,166828185
09-May-2023 19:27:12.310,0.1303451657295227,7000,166828181,27164,-0.1319262981414795,0.6950089931488037,-0.6946712732315063,166828186
09-May-2023 19:27:13.310,0.13036921620368958,7000,166828181,27164,-0.13195431232452393,0.6950079202651978,-0.6946628093719482,166828187
09-May-2023 19:27:14.310,0.13039684295654297,7000,166828181,27164,-0.1319761574268341,0.6950016021728516,-0.6946597099304199,166828188
09-May-2023 19:27:15.310,0.13042312860488892,7000,166828181,27164,-0.13200220465660095,0.6949939727783203,-0.6946570873260498,166828189
09-May-2023 19:27:16.310,0.13044577836990356,7000,166828181,27164,-0.1320316195487976,0.6949931383132935,-0.6946481466293335,166828190
09-May-2023 19:27:17.310,0.13047009706497192,7000,166828181,27164,-0.13205590844154358,0.694991946220398,-0.6946403980255127,166828191
09-May-2023 19:27:18.310,0.13049650192260742,7000,166828181,27164,-0.1320754587650299,0.6949844360351562,-0.6946393251419067,166828192
09-May-2023 19:27:19.310,0.13052451610565186,7000,166828181,27164,-0.13210737705230713,0.6949769258499146,-0.6946353912353516,166828193
09-May-2023 19:27:20.310,0.13054460287094116,7000,166828181,27164,-0.1321316361427307,0.6949758529663086,-0.694628119468689,166828194
09-May-2023 19:27:21.310,0.13057202100753784,7000,166828181,27164,-0.13215342164039612,0.6949704885482788,-0.6946243047714233,166828195
09-May-2023 19:27:22.310,0.13060089945793152,7000,166828181,27164,-0.13218021392822266,0.6949626207351685,-0.6946216821670532,166828196
09-May-2023 19:27:23.310,0.1306229531764984,7000,166828181,27164,-0.13220831751823425,0.6949572563171387,-0.6946173906326294,166828197
09-May-2023 19:27:24.310,0.13064536452293396,7000,166828181,27164,-0.1322292685508728,0.6949543952941895,-0.6946121454238892,166828198
09-May-2023 19:27:25.310,0.13067474961280823,7000,166828181,27164,-0.13225218653678894,0.6949504613876343,-0.6946060657501221,166828199
09-May-2023 19:27:26.310,0.1306973397731781,7000,166828181,27164,-0.1322784423828125,0.6949443817138672,-0.6946030855178833,166828200
09-May-2023 19:27:27.310,0.13071978092193604,7000,166828181,27164,-0.13230597972869873,0.694940447807312,-0.6945972442626953,166828201
09-May-2023 19:27:28.310,0.13074791431427002,7000,166828181,27164,-0.13232800364494324,0.6949355602264404,-0.6945927143096924,166828202
09-May-2023 19:27:29.310,0.13077545166015625,7000,166828181,27164,-0.13235533237457275,0.6949326992034912,-0.6945849657058716,166828203
09-May-2023 19:27:30.310,0.13079974055290222,7000,166828181,27164,-0.13238641619682312,0.694926381111145,-0.6945809125900269,166828204
09-May-2023 19:27:31.310,0.13082605600357056,7000,166828181,27164,-0.13240760564804077,0.6949199438095093,-0.6945784091949463,166828205
09-May-2023 19:27:32.310,0.1308557093143463,7000,166828181,27164,-0.13243010640144348,0.6949175596237183,-0.6945711374282837,166828206
09-May-2023 19:27:33.310,0.1308744251728058,7000,166828181,27164,-0.13245689868927002,0.694913387298584,-0.6945664882659912,166828207
09-May-2023 19:27:34.310,0.13089674711227417,7000,166828181,27164,-0.13248366117477417,0.6949065923690796,-0.6945639848709106,166828208
09-May-2023 19:27:35.310,0.13092875480651855,7000,166828181,27164,-0.13250795006752014,0.694896936416626,-0.6945629119873047,166828209
09-May-2023 19:27:36.310,0.13095185160636902,7000,166828181,27164,-0.1325336992740631,0.6948970556259155,-0.6945534944534302,166828210
09-May-2023 19:27:37.310,0.1309719681739807,7000,166828181,27164,-0.13256117701530457,0.6948946714401245,-0.6945469379425049,166828211
09-May-2023 19:27:38.310,0.13100150227546692,7000,166828213,27171,-0.13258343935012817,0.6948853731155396,-0.6945464611053467,166828212
09-May-2023 19:27:39.310,0.13102993369102478,7000,166828213,27171,-0.13260379433631897,0.6948795318603516,-0.6945430040359497,166828213
09-May-2023 19:27:40.310,0.13105174899101257,7000,166828213,27171,-0.13263413310050964,0.6948808431625366,-0.6945317983627319,166828214
09-May-2023 19:27:41.310,0.13107693195343018,7000,166828213,27171,-0.13266173005104065,0.6948764324188232,-0.6945263147354126,166828215
09-May-2023 19:27:42.310,0.1311057209968567,7000,166828213,27171,-0.13268408179283142,0.694866418838501,-0.6945266723632812,166828216
09-May-2023 19:27:43.310,0.1311313509941101,7000,166828213,27171,-0.13271164894104004,0.694861888885498,-0.6945209503173828,166828217
09-May-2023 19:27:44.310,0.13115209341049194,7032,166828213,27171,-0.13273626565933228,0.694861650466919,-0.6945126056671143,166828218
09-May-2023 19:27:45.310,0.13118088245391846,7032,166828213,27171,-0.13276198506355286,0.6948550939559937,-0.6945087909698486,166828219
09-May-2023 19:27:46.310,0.13120773434638977,7032,166828213,27171,-0.1327829658985138,0.694844126701355,-0.6945106983184814,166828220
09-May-2023 19:27:47.310,0.13122957944869995,7032,166828213,27171,-0.13281258940696716,0.6948425769805908,-0.694502592086792,166828221
09-May-2023 19:27:48.310,0.13125544786453247,7032,166828213,27171,-0.13283827900886536,0.6948392391204834,-0.6944960355758667,166828222
09-May-2023 19:27:49.310,0.1312824785709381,7032,166828213,27171,-0.132862389087677,0.6948316097259521,-0.6944940090179443,166828223
09-May-2023 19:27:50.310,0.1313054859638214,7032,166828213,27171,-0.1328849494457245,0.6948254108428955,-0.6944916248321533,166828224
09-May-2023 19:27:51.310,0.13132920861244202,7032,166828213,27171,-0.13291066884994507,0.6948246955871582,-0.6944830417633057,166828225
09-May-2023 19:27:52.310,0.13135495781898499,7032,166828213,27171,-0.13293921947479248,0.694823145866394,-0.6944742202758789,166828226
09-May-2023 19:27:53.310,0.1313817799091339,7032,166828213,27171,-0.13296139240264893,0.6948164701461792,-0.6944711208343506,166828227
09-May-2023 19:27:54.310,0.1314084231853485,7032,166828213,27171,-0.13298937678337097,0.6948089599609375,-0.6944687366485596,166828228
09-May-2023 19:27:55.310,0.13143327832221985,7032,166828213,27171,-0.13302171230316162,0.6948057413101196,-0.6944606304168701,166828229
09-May-2023 19:27:56.310,0.13145732879638672,7032,166828213,27171,-0.13303977251052856,0.6948041915893555,-0.6944543123245239,166828230
09-May-2023 19:27:57.310,0.1314868927001953,7032,166828213,27171,-0.13306540250778198,0.6947941780090332,-0.6944539546966553,166828231
09-May-2023 19:27:58.310,0.13151010870933533,7032,166828213,27171,-0.133091539144516,0.6947866678237915,-0.6944520473480225,166828232
09-May-2023 19:27:59.310,0.1315353810787201,7032,166828213,27171,-0.13311806321144104,0.6947847604751587,-0.6944440603256226,166828233
09-May-2023 19:28:00.310,0.13156068325042725,7032,166828213,27171,-0.1331404745578766,0.6947815418243408,-0.694438099861145,166828234
09-May-2023 19:28:01.310,0.13158833980560303,7032,166828213,27171,-0.1331673562526703,0.694772481918335,-0.69443678855896,166828235
09-May-2023 19:28:02.310,0.13161280751228333,7032,166828213,27171,-0.13319283723831177,0.6947687864303589,-0.694430947303772,166828236
09-May-2023 19:28:03.310,0.1316356360912323,7032,166828213,27171,-0.13321784138679504,0.6947654485702515,-0.694425106048584,166828237
09-May-2023 19:28:04.310,0.1316642165184021,7032,166828213,27171,-0.13324153423309326,0.6947627067565918,-0.6944179534912109,166828238
09-May-2023 19:28:05.310,0.13169065117835999,7032,166828213,27171,-0.13326531648635864,0.6947540044784546,-0.6944171190261841,166828239
09-May-2023 19:28:06.310,0.13171282410621643,7032,166828213,27171,-0.1332944631576538,0.6947504281997681,-0.6944109201431274,166828240
09-May-2023 19:28:07.310,0.13173940777778625,7032,166828213,27171,-0.13332679867744446,0.6947488784790039,-0.6944012641906738,166828241
09-May-2023 19:28:08.310,0.13176840543746948,7032,166828213,27171,-0.13334691524505615,0.6947416067123413,-0.694399356842041,166828242
09-May-2023 19:28:09.310,0.13179174065589905,7032,166828213,27171,-0.13337361812591553,0.694735050201416,-0.6943960189819336,166828243
09-May-2023 19:28:10.310,0.13181287050247192,7032,166828245,27164,-0.1333986520767212,0.6947323083877563,-0.694390058517456,166828244
09-May-2023 19:28:11.310,0.13184133172035217,7032,166828245,27164,-0.1334206759929657,0.6947290897369385,-0.6943836212158203,166828245
09-May-2023 19:28:12.310,0.13186442852020264,7032,166828245,27164,-0.13343796133995056,0.6947234869003296,-0.694381594657898,166828246
09-May-2023 19:28:13.310,0.131888747215271,7032,166828245,27164,-0.13346636295318604,0.6947170495986938,-0.6943777799606323,166828247
09-May-2023 19:28:14.310,0.1319127082824707,7032,166828245,27164,-0.13349264860153198,0.6947144269943237,-0.6943708658218384,166828248
09-May-2023 19:28:15.310,0.13194504380226135,7032,166828245,27164,-0.1335189938545227,0.6947098970413208,-0.6943643093109131,166828249
09-May-2023 19:28:16.310,0.13196831941604614,7064,166828245,27164,-0.1335480511188507,0.6947026252746582,-0.6943613290786743,166828250
09-May-2023 19:28:17.310,0.13199055194854736,7064,166828245,27164,-0.13358110189437866,0.6946969032287598,-0.6943563222885132,166828251
09-May-2023 19:28:18.310,0.13201749324798584,7064,166828245,27164,-0.13360187411308289,0.6946926116943359,-0.6943517923355103,166828252
09-May-2023 19:28:19.310,0.1320442259311676,7064,166828245,27164,-0.13362449407577515,0.69469153881073,-0.6943434476852417,166828253
09-May-2023 19:28:20.310,0.13206350803375244,7064,166828245,27164,-0.1336503028869629,0.6946862936019897,-0.6943398714065552,166828254
09-May-2023 19:28:21.310,0.13208794593811035,7064,166828245,27164,-0.13367369771003723,0.6946792602539062,-0.6943378448486328,166828255
09-May-2023 19:28:22.310,0.13211661577224731,7064,166828245,27164,-0.1336970031261444,0.6946748495101929,-0.694332480430603,166828256
09-May-2023 19:28:23.310,0.13214224576950073,7064,166828245,27164,-0.13372254371643066,0.6946707963943481,-0.694326639175415,166828257
09-May-2023 19:28:24.310,0.13216689229011536,7064,166828245,27164,-0.13375166058540344,0.6946645975112915,-0.6943225860595703,166828258
09-May-2023 19:28:25.310,0.13219347596168518,7064,166828245,27164,-0.13377386331558228,0.6946592330932617,-0.6943187713623047,166828259
09-May-2023 19:28:26.310,0.1322176158428192,7064,166828245,27164,-0.13379865884780884,0.6946574449539185,-0.6943111419677734,166828260
09-May-2023 19:28:27.310,0.13224250078201294,7064,166828245,27164,-0.13382676243782043,0.694654107093811,-0.694304347038269,166828261
09-May-2023 19:28:28.310,0.13226744532585144,7064,166828245,27164,-0.13385233283042908,0.6946470737457275,-0.6943016052246094,166828262
09-May-2023 19:28:29.310,0.13229328393936157,7064,166828245,27164,-0.13387733697891235,0.6946430206298828,-0.6942956447601318,166828263
09-May-2023 19:28:30.310,0.1323166787624359,7064,166828245,27164,-0.13390269875526428,0.6946406364440918,-0.6942886114120483,166828264
09-May-2023 19:28:31.310,0.13234367966651917,7064,166828245,27164,-0.1339292824268341,0.6946344375610352,-0.6942846775054932,166828265
09-May-2023 19:28:32.310,0.1323699951171875,7064,166828245,27164,-0.1339542269706726,0.6946263313293457,-0.694283127784729,166828266
09-May-2023 19:28:33.310,0.1323939859867096,7064,166828245,27164,-0.13397595286369324,0.6946227550506592,-0.6942776441574097,166828267
09-May-2023 19:28:34.310,0.13241931796073914,7064,166828245,27164,-0.1340050995349884,0.6946197748184204,-0.6942702531814575,166828268
09-May-2023 19:28:35.310,0.132443368434906,7064,166828245,27164,-0.13402539491653442,0.6946123838424683,-0.6942691802978516,166828269
09-May-2023 19:28:36.310,0.1324687898159027,7064,166828245,27164,-0.1340467631816864,0.6946065425872803,-0.6942660808563232,166828270
09-May-2023 19:28:37.310,0.13249608874320984,7064,166828245,27164,-0.1340787708759308,0.6946042776107788,-0.6942569017410278,166828271
09-May-2023 19:28:38.310,0.13251882791519165,7064,166828245,27164,-0.13410544395446777,0.6946011781692505,-0.6942507028579712,166828272
09-May-2023 19:28:39.310,0.13254457712173462,7064,166828245,27164,-0.1341313123703003,0.6945942640304565,-0.6942474842071533,166828273
09-May-2023 19:28:40.310,0.1325695514678955,7064,166828245,27164,-0.13415640592575073,0.6945884227752686,-0.6942437887191772,166828274
09-May-2023 19:28:41.310,0.13259705901145935,7064,166828245,27164,-0.13418492674827576,0.694586992263794,-0.6942344903945923,166828275
09-May-2023 19:28:42.310,0.13262036442756653,7064,166828277,27164,-0.1342070996761322,0.694583535194397,-0.6942293643951416,166828276
09-May-2023 19:28:43.310,0.1326448619365692,7064,166828277,27164,-0.13422635197639465,0.6945761442184448,-0.6942281723022461,166828277
09-May-2023 19:28:44.310,0.13267040252685547,7064,166828277,27164,-0.13425225019454956,0.6945693492889404,-0.6942253112792969,166828278
09-May-2023 19:28:45.310,0.13269618153572083,7064,166828277,27164,-0.13427868485450745,0.6945674419403076,-0.6942170858383179,166828279
09-May-2023 19:28:46.310,0.1327223777770996,7064,166828277,27164,-0.13430297374725342,0.6945617198944092,-0.6942131519317627,166828280
09-May-2023 19:28:47.310,0.1327514350414276,7064,166828277,27164,-0.13432735204696655,0.6945514678955078,-0.6942131519317627,166828281
09-May-2023 19:28:48.310,0.13277488946914673,7096,166828277,27164,-0.13435989618301392,0.6945475339889526,-0.6942061185836792,166828282
09-May-2023 19:28:49.310,0.1327999234199524,7096,166828277,27164,-0.1343846619129181,0.6945483684539795,-0.6941958665847778,166828283
09-May-2023 19:28:50.310,0.13282430171966553,7096,166828277,27164,-0.13440367579460144,0.6945414543151855,-0.6941945552825928,166828284
09-May-2023 19:28:51.310,0.13285279273986816,7096,166828277,27164,-0.1344338357448578,0.6945326328277588,-0.6941920518875122,166828285
09-May-2023 19:28:52.310,0.13287431001663208,7096,166828277,27164,-0.13445988297462463,0.694532036781311,-0.6941835880279541,166828286
09-May-2023 19:28:53.310,0.13290172815322876,7096,166828277,27164,-0.1344861090183258,0.6945289373397827,-0.6941763162612915,166828287
09-May-2023 19:28:54.310,0.13292884826660156,7096,166828277,27164,-0.13450494408607483,0.6945207118988037,-0.6941757202148438,166828288
09-May-2023 19:28:55.310,0.13295060396194458,7096,166828277,27164,-0.13453158736228943,0.6945141553878784,-0.6941726207733154,166828289
09-May-2023 19:28:56.310,0.1329801380634308,7096,166828277,27164,-0.1345548927783966,0.6945133209228516,-0.6941633224487305,166828290
09-May-2023 19:28:57.310,0.13300395011901855,7096,166828277,27164,-0.1345890760421753,0.6945083141326904,-0.6941571235656738,166828291
09-May-2023 19:28:58.310,0.13303041458129883,7096,166828277,27164,-0.1346099078655243,0.6944993734359741,-0.6941570043563843,166828292
09-May-2023 19:28:59.310,0.13305437564849854,7096,166828277,27164,-0.13464179635047913,0.6944923400878906,-0.6941533088684082,166828293
09-May-2023 19:29:00.310,0.13308057188987732,7096,166828277,27164,-0.13466700911521912,0.6944899559020996,-0.694145679473877,166828294
09-May-2023 19:29:01.310,0.13310617208480835,7096,166828277,27164,-0.13468816876411438,0.6944876909255981,-0.6941390037536621,166828295
09-May-2023 19:29:02.310,0.13313081860542297,7096,166828277,27164,-0.1347145438194275,0.6944789886474609,-0.6941379308700562,166828296
09-May-2023 19:29:03.310,0.13315486907958984,7096,166828277,27164,-0.13474279642105103,0.6944743394851685,-0.6941324472427368,166828297
09-May-2023 19:29:04.310,0.13318026065826416,7096,166828277,27164,-0.13476425409317017,0.6944746971130371,-0.6941231489181519,166828298
09-May-2023 19:29:05.310,0.13320794701576233,7096,166828277,27164,-0.1347896158695221,0.6944702863693237,-0.694117546081543,166828299
09-May-2023 19:29:06.310,0.13323035836219788,7096,166828277,27164,-0.13481134176254272,0.6944599151611328,-0.6941190958023071,166828300
09-May-2023 19:29:07.310,0.13325640559196472,7096,166828277,27164,-0.13483920693397522,0.6944559812545776,-0.6941128969192505,166828301
09-May-2023 19:29:08.310,0.1332806646823883,7096,166828277,27164,-0.13486137986183167,0.6944546699523926,-0.694104790687561,166828302
09-May-2023 19:29:09.310,0.13330605626106262,7096,166828277,27164,-0.1348852813243866,0.6944481134414673,-0.6941018104553223,166828303
09-May-2023 19:29:10.310,0.13333135843276978,7096,166828277,27164,-0.13491198420524597,0.694438099861145,-0.6941019296646118,166828304
09-May-2023 19:29:11.310,0.13335531949996948,7096,166828277,27164,-0.13494166731834412,0.6944348812103271,-0.6940946578979492,166828305
09-May-2023 19:29:12.310,0.13338378071784973,7096,166828277,27164,-0.13496360182762146,0.694432258605957,-0.6940876245498657,166828306
09-May-2023 19:29:13.310,0.133407860994339,7096,166828277,27164,-0.1349882185459137,0.694428563117981,-0.6940820217132568,166828307
09-May-2023 19:29:14.310,0.1334315836429596,7096,166828309,27164,-0.13501542806625366,0.6944208145141602,-0.6940798759460449,166828308
09-May-2023 19:29:15.310,0.13345712423324585,7096,166828309,27164,-0.13503962755203247,0.6944184303283691,-0.6940727233886719,166828309
09-May-2023 19:29:16.310,0.1334841251373291,7096,166828309,27164,-0.13506707549095154,0.6944148540496826,-0.6940654516220093,166828310
09-May-2023 19:29:17.310,0.13350915908813477,7096,166828309,27164,-0.13509410619735718,0.6944096088409424,-0.6940606832504272,166828311
09-May-2023 19:29:18.310,0.1335355043411255,7096,166828309,27164,-0.13511985540390015,0.6943986415863037,-0.6940616369247437,166828312
09-May-2023 19:29:19.310,0.13355877995491028,7096,166828309,27164,-0.1351407766342163,0.69439697265625,-0.6940549612045288,166828313
09-May-2023 19:29:20.310,0.13358211517333984,7128,166828309,27164,-0.13516485691070557,0.6943962574005127,-0.6940462589263916,166828314
09-May-2023 19:29:21.310,0.13360720872879028,7128,166828309,27164,-0.1351887583732605,0.6943895816802979,-0.6940436363220215,166828315
09-May-2023 19:29:22.310,0.13363304734230042,7128,166828309,27164,-0.1352136731147766,0.6943802833557129,-0.6940431594848633,166828316
09-May-2023 19:29:23.310,0.13365775346755981,7128,166828309,27164,-0.135240375995636,0.6943798065185547,-0.6940335035324097,166828317
09-May-2023 19:29:24.310,0.13368377089500427,7128,166828309,27164,-0.13526469469070435,0.6943775415420532,-0.6940262317657471,166828318
09-May-2023 19:29:25.310,0.13371428847312927,7128,166828309,27164,-0.13529521226882935,0.6943656206130981,-0.6940263509750366,166828319
09-May-2023 19:29:26.310,0.13374054431915283,7128,166828309,27164,-0.13531896471977234,0.6943572759628296,-0.6940248012542725,166828320
09-May-2023 19:29:27.310,0.13376426696777344,7128,166828309,27164,-0.13534998893737793,0.6943572759628296,-0.6940140724182129,166828321
09-May-2023 19:29:28.310,0.13378822803497314,7128,166828309,27164,-0.13537341356277466,0.6943544149398804,-0.6940079927444458,166828322
09-May-2023 19:29:29.310,0.13381290435791016,7128,166828309,27164,-0.13539576530456543,0.6943464279174805,-0.6940068006515503,166828323
09-May-2023 19:29:30.310,0.13383764028549194,7128,166828309,27164,-0.13542112708091736,0.6943414211273193,-0.6940019130706787,166828324
09-May-2023 19:29:31.310,0.13385942578315735,7128,166828309,27164,-0.13544511795043945,0.6943408250808716,-0.6939938068389893,166828325
09-May-2023 19:29:32.310,0.13388410210609436,7128,166828309,27164,-0.1354672610759735,0.6943380832672119,-0.6939873695373535,166828326
09-May-2023 19:29:33.310,0.13391396403312683,7128,166828309,27164,-0.13549315929412842,0.6943269968032837,-0.6939877271652222,166828327
09-May-2023 19:29:34.310,0.13393986225128174,7128,166828309,27164,-0.13551929593086243,0.6943225860595703,-0.6939818859100342,166828328
09-May-2023 19:29:35.310,0.13396921753883362,7128,166828309,27164,-0.13554999232292175,0.6943211555480957,-0.6939717531204224,166828329
09-May-2023 19:29:36.310,0.13399404287338257,7128,166828309,27164,-0.13557404279708862,0.6943167448043823,-0.6939668655395508,166828330
09-May-2023 19:29:37.310,0.1340203881263733,7128,166828309,27164,-0.13559985160827637,0.6943047046661377,-0.6939687728881836,166828331
09-May-2023 19:29:38.310,0.1340457797050476,7128,166828309,27164,-0.13562500476837158,0.6943001747131348,-0.6939634084701538,166828332
09-May-2023 19:29:39.310,0.13406848907470703,7128,166828309,27164,-0.135654479265213,0.6942996978759766,-0.6939535140991211,166828333
09-May-2023 19:29:40.310,0.13409295678138733,7128,166828309,27164,-0.13567844033241272,0.6942952871322632,-0.6939488649368286,166828334
09-May-2023 19:29:41.310,0.13411876559257507,7128,166828309,27164,-0.13569608330726624,0.6942861080169678,-0.6939493417739868,166828335
09-May-2023 19:29:42.310,0.13414210081100464,7128,166828309,27164,-0.13572543859481812,0.6942828893661499,-0.6939425468444824,166828336
09-May-2023 19:29:43.310,0.13416633009910583,7128,166828309,27164,-0.1357521414756775,0.6942813396453857,-0.6939339637756348,166828337
09-May-2023 19:29:44.310,0.1341947615146637,7128,166828309,27164,-0.13577526807785034,0.6942727565765381,-0.6939325332641602,166828338
09-May-2023 19:29:45.310,0.13422206044197083,7128,166828309,27164,-0.13579899072647095,0.6942654848098755,-0.6939300298690796,166828339
09-May-2023 19:29:46.310,0.13424277305603027,7128,166828341,27164,-0.13582605123519897,0.6942645311355591,-0.6939218044281006,166828340
09-May-2023 19:29:47.310,0.13426774740219116,7128,166828341,27164,-0.13585320115089417,0.6942635774612427,-0.6939125061035156,166828341
09-May-2023 19:29:48.310,0.13429754972457886,7128,166828341,27164,-0.13587570190429688,0.6942545175552368,-0.6939114332199097,166828342
09-May-2023 19:29:49.310,0.1343236267566681,7128,166828341,27164,-0.13590213656425476,0.6942460536956787,-0.6939092874526978,166828343
09-May-2023 19:29:50.310,0.13434427976608276,7128,166828341,27164,-0.1359262466430664,0.694246768951416,-0.6938998699188232,166828344
09-May-2023 19:29:51.310,0.13437190651893616,7128,166828341,27164,-0.13595148921012878,0.6942439079284668,-0.6938925981521606,166828345
09-May-2023 19:29:52.310,0.1343992054462433,7160,166828341,27164,-0.13598063588142395,0.6942334175109863,-0.6938921213150024,166828346
09-May-2023 19:29:53.310,0.13442111015319824,7160,166828341,27164,-0.13600462675094604,0.6942265033721924,-0.6938902139663696,166828347
09-May-2023 19:29:54.310,0.13444745540618896,7160,166828341,27164,-0.1360315978527069,0.6942249536514282,-0.6938811540603638,166828348
09-May-2023 19:29:55.310,0.13447260856628418,7160,166828341,27164,-0.1360546052455902,0.694220781326294,-0.6938760280609131,166828349
09-May-2023 19:29:56.310,0.13449695706367493,7160,166828341,27164,-0.1360788643360138,0.6942133903503418,-0.6938741207122803,166828350
09-May-2023 19:29:57.310,0.13452249765396118,7160,166828341,27164,-0.13610711693763733,0.6942062377929688,-0.6938706636428833,166828351
09-May-2023 19:29:58.310,0.1345488429069519,7160,166828341,27164,-0.13613086938858032,0.6942071914672852,-0.6938599348068237,166828352
09-May-2023 19:29:59.310,0.13457238674163818,7160,166828341,27164,-0.13615009188652039,0.6942034959793091,-0.6938554048538208,166828353
09-May-2023 19:30:00.310,0.13459783792495728,7160,166828341,27164,-0.13617628812789917,0.6941953897476196,-0.6938532590866089,166828354
09-May-2023 19:30:01.310,0.13462263345718384,7160,166828341,27164,-0.13619890809059143,0.6941896677017212,-0.6938499212265015,166828355
09-May-2023 19:30:02.310,0.1346481740474701,7160,166828341,27164,-0.13622507452964783,0.6941899061203003,-0.6938396692276001,166828356
09-May-2023 19:30:03.310,0.13467469811439514,7160,166828341,27164,-0.1362549066543579,0.694182276725769,-0.6938362121582031,166828357
09-May-2023 19:30:04.310,0.13470041751861572,7160,166828341,27164,-0.13628223538398743,0.6941721439361572,-0.693835973739624,166828358
09-May-2023 19:30:05.310,0.1347261667251587,7160,166828341,27164,-0.13630756735801697,0.694168210029602,-0.693830132484436,166828359
09-May-2023 19:30:06.310,0.13474920392036438,7160,166828341,27164,-0.13633140921592712,0.6941689252853394,-0.6938202381134033,166828360
09-May-2023 19:30:07.310,0.13477548956871033,7160,166828341,27164,-0.13635659217834473,0.6941615343093872,-0.693817138671875,166828361
09-May-2023 19:30:08.310,0.13479971885681152,7160,166828341,27164,-0.13637956976890564,0.6941540241241455,-0.6938155889511108,166828362
09-May-2023 19:30:09.310,0.13482362031936646,7160,166828341,27164,-0.13640359044075012,0.6941508054733276,-0.6938096284866333,166828363
09-May-2023 19:30:10.310,0.13484814763069153,7160,166828341,27164,-0.13642951846122742,0.6941508054733276,-0.693799614906311,166828364
09-May-2023 19:30:11.310,0.13487514853477478,7160,166828341,27164,-0.13645344972610474,0.6941424608230591,-0.6937979459762573,166828365
09-May-2023 19:30:12.310,0.1349020004272461,7160,166828341,27164,-0.13647979497909546,0.6941319704055786,-0.6937981843948364,166828366
09-May-2023 19:30:13.310,0.13492587208747864,7160,166828341,27164,-0.136506587266922,0.6941300630569458,-0.6937903165817261,166828367
09-May-2023 19:30:14.310,0.13495126366615295,7160,166828341,27164,-0.136531263589859,0.6941287517547607,-0.693781852722168,166828368
09-May-2023 19:30:15.310,0.13497936725616455,7160,166828341,27164,-0.1365605592727661,0.6941200494766235,-0.6937789916992188,166828369
09-May-2023 19:30:16.310,0.13500463962554932,7160,166828341,27164,-0.1365828812122345,0.6941109895706177,-0.6937788724899292,166828370
09-May-2023 19:30:17.310,0.1350298523902893,7160,166828341,27164,-0.1366085708141327,0.6941114664077759,-0.6937685012817383,166828371
09-May-2023 19:30:18.310,0.1350538432598114,7160,166828373,27164,-0.13663619756698608,0.6941096782684326,-0.6937601566314697,166828372
09-May-2023 19:30:19.310,0.135079026222229,7160,166828373,27164,-0.13666006922721863,0.6940997838973999,-0.6937602758407593,166828373
09-May-2023 19:30:20.310,0.13510549068450928,7160,166828373,27164,-0.1366850733757019,0.6940912008285522,-0.6937589645385742,166828374
09-May-2023 19:30:21.310,0.13513079285621643,7160,166828373,27164,-0.13671383261680603,0.6940927505493164,-0.69374680519104,166828375
09-May-2023 19:30:22.310,0.135156512260437,7160,166828373,27164,-0.13674026727676392,0.6940885782241821,-0.6937408447265625,166828376
09-May-2023 19:30:23.310,0.13518059253692627,7160,166828373,27164,-0.13676133751869202,0.6940783262252808,-0.6937422752380371,166828377
09-May-2023 19:30:24.310,0.13520726561546326,7192,166828373,27164,-0.13678279519081116,0.6940743923187256,-0.6937367916107178,166828378
09-May-2023 19:30:25.310,0.1352306306362152,7192,166828373,27164,-0.13680881261825562,0.6940739154815674,-0.6937274932861328,166828379
09-May-2023 19:30:26.310,0.1352541744709015,7192,166828373,27164,-0.13683226704597473,0.694069504737854,-0.6937226057052612,166828380
09-May-2023 19:30:27.310,0.1352812945842743,7192,166828373,27164,-0.13685882091522217,0.6940582990646362,-0.6937233209609985,166828381
09-May-2023 19:30:28.310,0.13530907034873962,7192,166828373,27164,-0.13688641786575317,0.694053053855896,-0.6937178373336792,166828382
09-May-2023 19:30:29.310,0.1353333294391632,7192,166828373,27164,-0.13691431283950806,0.6940542459487915,-0.6937059164047241,166828383
09-May-2023 19:30:30.310,0.13536164164543152,7192,166828373,27164,-0.1369415819644928,0.6940479278564453,-0.6937017440795898,166828384
09-May-2023 19:30:31.310,0.13538804650306702,7192,166828373,27164,-0.13696536421775818,0.6940375566482544,-0.693702220916748,166828385
09-May-2023 19:30:32.310,0.13541197776794434,7192,166828373,27164,-0.13698825240135193,0.6940335035324097,-0.6936972141265869,166828386
09-May-2023 19:30:33.310,0.13543304800987244,7192,166828373,27164,-0.13701307773590088,0.6940343379974365,-0.6936873197555542,166828387
09-May-2023 19:30:34.310,0.13546010851860046,7192,166828373,27164,-0.137037456035614,0.6940277814865112,-0.693683385848999,166828388
09-May-2023 19:30:35.311,0.1354861855506897,7192,166828373,27164,-0.1370604932308197,0.6940180063247681,-0.6936836242675781,166828389
09-May-2023 19:30:36.311,0.13550961017608643,7192,166828373,27164,-0.13708609342575073,0.6940138339996338,-0.6936781406402588,166828390
09-May-2023 19:30:37.311,0.1355350911617279,7192,166828373,27164,-0.13711237907409668,0.6940155029296875,-0.6936666965484619,166828391
09-May-2023 19:30:38.311,0.13556137681007385,7192,166828373,27164,-0.1371382772922516,0.6940079927444458,-0.6936635971069336,166828392
09-May-2023 19:30:39.311,0.1355898380279541,7192,166828373,27164,-0.1371632218360901,0.6939984560012817,-0.6936626434326172,166828393
09-May-2023 19:30:40.311,0.1356152594089508,7192,166828373,27164,-0.13719266653060913,0.6939951181411743,-0.6936551332473755,166828394
09-May-2023 19:30:41.311,0.13564267754554749,7192,166828373,27164,-0.1372215449810028,0.6939935684204102,-0.693645715713501,166828395
09-May-2023 19:30:42.311,0.13566583395004272,7192,166828373,27164,-0.13724800944328308,0.6939864158630371,-0.6936432123184204,166828396
09-May-2023 19:30:43.311,0.1356900930404663,7192,166828373,27164,-0.137272447347641,0.693976879119873,-0.6936432123184204,166828397
09-May-2023 19:30:44.311,0.13571447134017944,7192,166828373,27164,-0.13729354739189148,0.6939761638641357,-0.693635106086731,166828398
09-May-2023 19:30:45.311,0.13573816418647766,7192,166828373,27164,-0.13731756806373596,0.6939740180969238,-0.6936278343200684,166828399
09-May-2023 19:30:46.311,0.13576588034629822,7192,166828373,27164,-0.13734695315361023,0.6939657926559448,-0.6936246156692505,166828400
09-May-2023 19:30:47.311,0.1357921063899994,7192,166828373,27164,-0.1373697817325592,0.6939562559127808,-0.6936246156692505,166828401
09-May-2023 19:30:48.311,0.13581612706184387,7192,166828373,27164,-0.13739228248596191,0.6939566135406494,-0.6936150789260864,166828402
09-May-2023 19:30:49.311,0.13584104180335999,7192,166828373,27164,-0.1374208927154541,0.6939539909362793,-0.6936070919036865,166828403
09-May-2023 19:30:50.311,0.13586628437042236,7192,166828405,27164,-0.13744527101516724,0.6939455270767212,-0.693605899810791,166828404
09-May-2023 19:30:51.311,0.1358908712863922,7192,166828405,27164,-0.13746890425682068,0.6939370632171631,-0.6936048269271851,166828405
09-May-2023 19:30:52.311,0.13591673970222473,7192,166828405,27164,-0.13749784231185913,0.6939370632171631,-0.693594217300415,166828406
09-May-2023 19:30:53.311,0.1359444558620453,7192,166828405,27164,-0.13752257823944092,0.6939340829849243,-0.6935869455337524,166828407
09-May-2023 19:30:54.311,0.13597333431243896,7192,166828405,27164,-0.1375509798526764,0.6939228773117065,-0.6935868263244629,166828408
09-May-2023 19:30:55.311,0.13599589467048645,7192,166828405,27164,-0.13757535815238953,0.6939184665679932,-0.6935818195343018,166828409
09-May-2023 19:30:56.311,0.13601931929588318,7224,166828405,27164,-0.13759753108024597,0.6939185857772827,-0.6935728788375854,166828410
09-May-2023 19:30:57.311,0.1360439956188202,7224,166828405,27164,-0.13762187957763672,0.6939131021499634,-0.6935683488845825,166828411
09-May-2023 19:30:58.311,0.13607200980186462,7224,166828405,27164,-0.13765138387680054,0.6939026117324829,-0.6935673952102661,166828412
09-May-2023 19:30:59.311,0.13609570264816284,7224,166828405,27164,-0.13767346739768982,0.6938990354537964,-0.6935621500015259,166828413
09-May-2023 19:31:00.311,0.1361209750175476,7224,166828405,27164,-0.1377003788948059,0.6938982009887695,-0.6935526132583618,166828414
09-May-2023 19:31:01.311,0.13614392280578613,7224,166828405,27164,-0.13772141933441162,0.6938940286636353,-0.6935479640960693,166828415
09-May-2023 19:31:02.311,0.13616973161697388,7224,166828405,27164,-0.1377469301223755,0.6938830614089966,-0.6935490369796753,166828416
09-May-2023 19:31:03.311,0.1361924707889557,7224,166828405,27164,-0.13776728510856628,0.6938811540603638,-0.6935422420501709,166828417
09-May-2023 19:31:04.311,0.13621458411216736,7224,166828405,27164,-0.13779151439666748,0.6938823461532593,-0.6935321092605591,166828418
09-May-2023 19:31:05.311,0.1362425982952118,7224,166828405,27164,-0.13782304525375366,0.6938726902008057,-0.6935298442840576,166828419
09-May-2023 19:31:06.311,0.1362733542919159,7224,166828405,27164,-0.13785132765769958,0.693861722946167,-0.6935291290283203,166828420
09-May-2023 19:31:07.311,0.13629648089408875,7224,166828405,27164,-0.13787731528282166,0.6938600540161133,-0.6935213804244995,166828421
09-May-2023 19:31:08.311,0.13632088899612427,7224,166828405,27164,-0.13790494203567505,0.6938589811325073,-0.6935118436813354,166828422
09-May-2023 19:31:09.311,0.13634949922561646,7224,166828405,27164,-0.13793113827705383,0.6938517093658447,-0.6935086250305176,166828423
09-May-2023 19:31:10.311,0.13637518882751465,7224,166828405,27164,-0.13795435428619385,0.6938421726226807,-0.693508505821228,166828424
09-May-2023 19:31:11.311,0.13639551401138306,7224,166828405,27164,-0.13797420263290405,0.6938422918319702,-0.6935001611709595,166828425
09-May-2023 19:31:12.311,0.13641813397407532,7224,166828405,27164,-0.13799777626991272,0.693840742111206,-0.6934926509857178,166828426
09-May-2023 19:31:13.311,0.13644731044769287,7224,166828405,27164,-0.13802334666252136,0.6938310861587524,-0.6934916973114014,166828427
09-May-2023 19:31:14.311,0.1364704966545105,7224,166828405,27164,-0.1380484402179718,0.6938236951828003,-0.6934893131256104,166828428
09-May-2023 19:31:15.311,0.13649669289588928,7224,166828405,27164,-0.13807618618011475,0.6938217878341675,-0.6934807300567627,166828429
09-May-2023 19:31:16.311,0.1365208625793457,7224,166828405,27164,-0.13809901475906372,0.6938199996948242,-0.6934731006622314,166828430
09-May-2023 19:31:17.311,0.13654804229736328,7224,166828405,27164,-0.13812729716300964,0.6938107013702393,-0.6934715509414673,166828431
09-May-2023 19:31:18.311,0.13657453656196594,7224,166828405,27164,-0.13815534114837646,0.6938042640686035,-0.6934667825698853,166828432
09-May-2023 19:31:19.311,0.13659995794296265,7224,166828405,27164,-0.13818112015724182,0.6938045024871826,-0.6934565305709839,166828433
09-May-2023 19:31:20.311,0.13662520051002502,7224,166828405,27164,-0.13820940256118774,0.6938012838363647,-0.6934492588043213,166828434
09-May-2023 19:31:21.311,0.1366511583328247,7224,166828405,27164,-0.1382317841053009,0.6937909126281738,-0.6934500932693481,166828435
09-May-2023 19:31:22.311,0.13667619228363037,7224,166828437,27164,-0.1382567584514618,0.6937830448150635,-0.6934479475021362,166828436
09-May-2023 19:31:23.311,0.13669753074645996,7224,166828437,27164,-0.13827776908874512,0.6937847137451172,-0.693437933921814,166828437
09-May-2023 19:31:24.311,0.13671961426734924,7224,166828437,27164,-0.13830170035362244,0.6937805414199829,-0.6934329271316528,166828438
09-May-2023 19:31:25.311,0.1367473304271698,7224,166828437,27164,-0.13832831382751465,0.6937695741653442,-0.6934332847595215,166828439
09-May-2023 19:31:26.311,0.13677287101745605,7224,166828437,27164,-0.13835495710372925,0.6937639713287354,-0.6934279203414917,166828440
09-May-2023 19:31:27.311,0.13679486513137817,7224,166828437,27164,-0.13837715983390808,0.6937646865844727,-0.6934188604354858,166828441
09-May-2023 19:31:28.311,0.13682329654693604,7256,166828437,27164,-0.13840752840042114,0.6937578916549683,-0.6934139728546143,166828442
09-May-2023 19:31:29.311,0.13684973120689392,7256,166828437,27164,-0.1384333074092865,0.6937484741210938,-0.6934130191802979,166828443
09-May-2023 19:31:30.311,0.13687759637832642,7256,166828437,27164,-0.13846126198768616,0.6937458515167236,-0.6934045553207397,166828444
09-May-2023 19:31:31.311,0.13690003752708435,7256,166828437,27164,-0.13848742842674255,0.6937446594238281,-0.6933963298797607,166828445
09-May-2023 19:31:32.311,0.1369277536869049,7256,166828437,27164,-0.13851404190063477,0.6937379837036133,-0.6933917999267578,166828446
09-May-2023 19:31:33.311,0.13695421814918518,7256,166828437,27164,-0.13853543996810913,0.6937292814254761,-0.693390965461731,166828447
09-May-2023 19:31:34.311,0.1369783878326416,7256,166828437,27164,-0.13856026530265808,0.6937271356582642,-0.6933836936950684,166828448
09-May-2023 19:31:35.311,0.1370043158531189,7256,166828437,27164,-0.13858714699745178,0.6937233209609985,-0.6933766603469849,166828449
09-May-2023 19:31:36.311,0.13702920079231262,7256,166828437,27164,-0.13860830664634705,0.6937164068222046,-0.693374752998352,166828450
09-May-2023 19:31:37.311,0.1370537281036377,7256,166828437,27164,-0.13863694667816162,0.6937073469161987,-0.6933730840682983,166828451
09-May-2023 19:31:38.311,0.13707739114761353,7256,166828437,27164,-0.1386585831642151,0.6937059164047241,-0.6933655738830566,166828452
09-May-2023 19:31:39.311,0.1371016502380371,7256,166828437,27164,-0.13868141174316406,0.6937044858932495,-0.6933575868606567,166828453
09-May-2023 19:31:40.311,0.1371290385723114,7256,166828437,27164,-0.1387103796005249,0.6936956644058228,-0.6933553218841553,166828454
09-May-2023 19:31:41.311,0.1371547281742096,7256,166828437,27164,-0.13873618841171265,0.693689227104187,-0.6933517456054688,166828455
09-May-2023 19:31:42.311,0.13717886805534363,7256,166828437,27164,-0.13875943422317505,0.6936874389648438,-0.6933438777923584,166828456
09-May-2023 19:31:43.311,0.13720330595970154,7256,166828437,27164,-0.13878539204597473,0.6936866044998169,-0.6933348178863525,166828457
09-May-2023 19:31:44.311,0.13723242282867432,7256,166828437,27164,-0.13881325721740723,0.6936769485473633,-0.6933330297470093,166828458
09-May-2023 19:31:45.311,0.13725832104682922,7256,166828437,27164,-0.1388380229473114,0.6936691999435425,-0.6933306455612183,166828459
09-May-2023 19:31:46.311,0.13728174567222595,7256,166828437,27164,-0.13886535167694092,0.6936690807342529,-0.6933208703994751,166828460
09-May-2023 19:31:47.311,0.13730594515800476,7256,166828437,27164,-0.13888955116271973,0.6936647891998291,-0.6933153867721558,166828461
09-May-2023 19:31:48.311,0.1373346447944641,7256,166828437,27164,-0.1389169692993164,0.6936529874801636,-0.6933161020278931,166828462
09-May-2023 19:31:49.311,0.13735774159431458,7256,166828437,27164,-0.13893896341323853,0.6936484575271606,-0.6933115720748901,166828463
09-May-2023 19:31:50.311,0.13738134503364563,7256,166828437,27164,-0.13896477222442627,0.6936479806900024,-0.6933023929595947,166828464
09-May-2023 19:31:51.311,0.13740450143814087,7256,166828437,27164,-0.1389855444431305,0.6936438083648682,-0.6932975053787231,166828465
09-May-2023 19:31:52.311,0.13742977380752563,7256,166828437,27164,-0.13901013135910034,0.693634033203125,-0.6932975053787231,166828466
09-May-2023 19:31:53.311,0.13745471835136414,7256,166828437,27164,-0.1390341818332672,0.6936299800872803,-0.6932917833328247,166828467
09-May-2023 19:31:54.311,0.13748162984848022,7256,166828469,27164,-0.13906463980674744,0.6936291456222534,-0.6932811737060547,166828468
09-May-2023 19:31:55.311,0.13750681281089783,7256,166828469,27164,-0.13908880949020386,0.6936233043670654,-0.6932772397994995,166828469
09-May-2023 19:31:56.311,0.1375349760055542,7256,166828469,27164,-0.1391153335571289,0.6936124563217163,-0.6932768821716309,166828470
09-May-2023 19:31:57.311,0.1375589668750763,7256,166828469,27164,-0.13913941383361816,0.6936101913452148,-0.6932696104049683,166828471
09-May-2023 19:31:58.311,0.137584388256073,7256,166828469,27164,-0.13916581869125366,0.693608283996582,-0.6932612657546997,166828472
09-May-2023 19:31:59.311,0.13761159777641296,7256,166828469,27164,-0.1391923725605011,0.6936014890670776,-0.6932573318481445,166828473
09-May-2023 19:32:00.311,0.13763567805290222,7288,166828469,27164,-0.1392163336277008,0.6935921907424927,-0.6932569742202759,166828474
09-May-2023 19:32:01.311,0.13766080141067505,7288,166828469,27164,-0.13924118876457214,0.693589448928833,-0.6932500600814819,166828475
09-May-2023 19:32:02.311,0.13768354058265686,7288,166828469,27164,-0.13926580548286438,0.693589448928833,-0.6932402849197388,166828476
09-May-2023 19:32:03.311,0.13770976662635803,7288,166828469,27164,-0.13929027318954468,0.6935807466506958,-0.6932389736175537,166828477
09-May-2023 19:32:04.311,0.1377348005771637,7288,166828469,27164,-0.13931488990783691,0.6935722827911377,-0.6932376623153687,166828478
09-May-2023 19:32:05.311,0.1377604901790619,7288,166828469,27164,-0.1393401026725769,0.6935709714889526,-0.6932288408279419,166828479
09-May-2023 19:32:06.311,0.13778501749038696,7288,166828469,27164,-0.13936692476272583,0.6935700178146362,-0.6932193040847778,166828480
09-May-2023 19:32:07.311,0.13781163096427917,7288,166828469,27164,-0.13939598202705383,0.693560004234314,-0.6932183504104614,166828481
09-May-2023 19:32:08.311,0.13783985376358032,7288,166828469,27164,-0.13942214846611023,0.6935505867004395,-0.6932168006896973,166828482
09-May-2023 19:32:09.311,0.13786205649375916,7288,166828469,27164,-0.1394442319869995,0.6935504674911499,-0.6932082176208496,166828483
09-May-2023 19:32:10.311,0.137888103723526,7288,166828469,27164,-0.13946786522865295,0.6935470104217529,-0.6932014226913452,166828484
09-May-2023 19:32:11.311,0.13791337609291077,7288,166828469,27164,-0.13949352502822876,0.6935389041900635,-0.6931993961334229,166828485
09-May-2023 19:32:12.311,0.13793817162513733,7288,166828469,27164,-0.13951656222343445,0.6935335397720337,-0.6931953430175781,166828486
09-May-2023 19:32:13.311,0.13796401023864746,7288,166828469,27164,-0.13954252004623413,0.6935319900512695,-0.6931866407394409,166828487
09-May-2023 19:32:14.311,0.13798847794532776,7288,166828469,27164,-0.13956499099731445,0.6935282945632935,-0.6931809186935425,166828488
09-May-2023 19:32:15.311,0.13801831007003784,7288,166828469,27164,-0.1395944356918335,0.6935175657272339,-0.6931796073913574,166828489
09-May-2023 19:32:16.311,0.13804230093955994,7288,166828469,27164,-0.13961917161941528,0.6935118436813354,-0.6931756734848022,166828490
09-May-2023 19:32:17.311,0.1380637288093567,7288,166828469,27164,-0.1396418809890747,0.693509578704834,-0.6931687593460083,166828491
09-May-2023 19:32:18.311,0.13808852434158325,7288,166828469,27164,-0.1396687924861908,0.6935052871704102,-0.6931627988815308,166828492
09-May-2023 19:32:19.311,0.13811644911766052,7288,166828469,27164,-0.1396959125995636,0.6934953927993774,-0.6931617259979248,166828493
09-May-2023 19:32:20.311,0.13814008235931396,7288,166828469,27164,-0.13971814513206482,0.6934925317764282,-0.6931556463241577,166828494
09-May-2023 19:32:21.311,0.1381661295890808,7288,166828469,27164,-0.13974440097808838,0.6934913396835327,-0.6931462287902832,166828495
09-May-2023 19:32:22.311,0.13819125294685364,7288,166828469,27164,-0.13976681232452393,0.6934863328933716,-0.6931416988372803,166828496
09-May-2023 19:32:23.311,0.13821682333946228,7288,166828469,27164,-0.139794260263443,0.6934772729873657,-0.6931401491165161,166828497
09-May-2023 19:32:24.311,0.1382456123828888,7288,166828469,27164,-0.13982200622558594,0.6934714317321777,-0.6931345462799072,166828498
09-May-2023 19:32:25.311,0.13827002048492432,7288,166828469,27164,-0.13984841108322144,0.6934696435928345,-0.6931262016296387,166828499
09-May-2023 19:32:26.311,0.13829287886619568,7288,166828501,27164,-0.1398703157901764,0.6934648752212524,-0.6931219100952148,166828500
09-May-2023 19:32:27.311,0.1383201777935028,7288,166828501,27164,-0.1398959755897522,0.6934558153152466,-0.6931203603744507,166828501
09-May-2023 19:32:28.311,0.13834801316261292,7288,166828501,27164,-0.13992145657539368,0.6934521198272705,-0.6931135654449463,166828502
09-May-2023 19:32:29.311,0.13836994767189026,7288,166828501,27164,-0.13994431495666504,0.6934512853622437,-0.6931053400039673,166828503
09-May-2023 19:32:30.311,0.1383952796459198,7288,166828501,27164,-0.1399722397327423,0.6934432983398438,-0.6931027173995972,166828504
09-May-2023 19:32:31.311,0.138421893119812,7288,166828501,27164,-0.13999482989311218,0.6934332847595215,-0.6931028366088867,166828505
09-May-2023 19:32:32.311,0.13844874501228333,7320,166828501,27164,-0.14002305269241333,0.6934324502944946,-0.6930925846099854,166828506
09-May-2023 19:32:33.311,0.13847297430038452,7320,166828501,27164,-0.14004802703857422,0.6934300661087036,-0.6930850744247437,166828507
09-May-2023 19:32:34.311,0.13849934935569763,7320,166828501,27164,-0.14007362723350525,0.6934202909469604,-0.6930844783782959,166828508
09-May-2023 19:32:35.311,0.13852453231811523,7320,166828501,27164,-0.1400996446609497,0.6934140920639038,-0.6930803060531616,166828509
09-May-2023 19:32:36.311,0.13854703307151794,7320,166828501,27164,-0.14012768864631653,0.6934114694595337,-0.6930727958679199,166828510
09-May-2023 19:32:37.311,0.13857194781303406,7320,166828501,27164,-0.14015084505081177,0.6934088468551636,-0.6930656433105469,166828511
09-May-2023 19:32:38.311,0.1385972499847412,7320,166828501,27164,-0.14017385244369507,0.6934002637863159,-0.6930646896362305,166828512
09-May-2023 19:32:39.311,0.13862136006355286,7320,166828501,27164,-0.14019888639450073,0.693394660949707,-0.6930601596832275,166828513
09-May-2023 19:32:40.311,0.13864585757255554,7320,166828501,27164,-0.1402241289615631,0.693394660949707,-0.6930502653121948,166828514
09-May-2023 19:32:41.311,0.13867175579071045,7320,166828501,27164,-0.14024773240089417,0.6933912038803101,-0.6930438280105591,166828515
09-May-2023 19:32:42.311,0.1387016773223877,7320,166828501,27164,-0.14027288556098938,0.6933815479278564,-0.6930423974990845,166828516
09-May-2023 19:32:43.311,0.1387246549129486,7320,166828501,27164,-0.14030015468597412,0.6933733224868774,-0.6930404901504517,166828517
09-May-2023 19:32:44.311,0.13875102996826172,7320,166828501,27164,-0.14032751321792603,0.693373441696167,-0.693029522895813,166828518
09-May-2023 19:32:45.311,0.1387750804424286,7320,166828501,27164,-0.14034897089004517,0.6933691501617432,-0.6930248737335205,166828519
09-May-2023 19:32:46.311,0.13880231976509094,7320,166828501,27164,-0.14037588238716125,0.693358302116394,-0.693024754524231,166828520
09-May-2023 19:32:47.311,0.13882455229759216,7320,166828501,27164,-0.14039966464042664,0.6933544874191284,-0.6930192708969116,166828521
09-May-2023 19:32:48.311,0.13885056972503662,7320,166828501,27164,-0.14042410254478455,0.6933529376983643,-0.693010687828064,166828522
09-May-2023 19:32:49.311,0.13887235522270203,7320,166828501,27164,-0.14044848084449768,0.6933473348617554,-0.6930068731307983,166828523
09-May-2023 19:32:50.311,0.13889789581298828,7320,166828501,27164,-0.14047455787658691,0.6933404207229614,-0.6930035352706909,166828524
09-May-2023 19:32:51.311,0.13892650604248047,7320,166828501,27164,-0.14050135016441345,0.6933369636535645,-0.6929956674575806,166828525
09-May-2023 19:32:52.311,0.13895046710968018,7320,166828501,27164,-0.14052900671958923,0.6933351755142212,-0.6929869651794434,166828526
09-May-2023 19:32:53.311,0.13897788524627686,7320,166828501,27164,-0.14055532217025757,0.6933286190032959,-0.6929829120635986,166828527
09-May-2023 19:32:54.311,0.13900244235992432,7320,166828501,27164,-0.140578031539917,0.6933202743530273,-0.6929817199707031,166828528
09-May-2023 19:32:55.311,0.1390303075313568,7320,166828501,27164,-0.14060628414154053,0.6933159828186035,-0.6929744482040405,166828529
09-May-2023 19:32:56.311,0.1390538215637207,7320,166828501,27164,-0.14063185453414917,0.6933130025863647,-0.6929676532745361,166828530
09-May-2023 19:32:57.311,0.1390777826309204,7320,166828501,27164,-0.1406552791595459,0.6933072805404663,-0.6929636001586914,166828531
09-May-2023 19:32:58.311,0.13910436630249023,7320,166828533,27171,-0.14068084955215454,0.69329833984375,-0.6929621696472168,166828532
09-May-2023 19:32:59.311,0.13912731409072876,7320,166828533,27171,-0.14070266485214233,0.6932957172393799,-0.6929558515548706,166828533
09-May-2023 19:33:00.311,0.13915219902992249,7320,166828533,27171,-0.1407260298728943,0.6932929754257202,-0.6929489374160767,166828534
09-May-2023 19:33:01.311,0.13917818665504456,7320,166828533,27171,-0.14075618982315063,0.6932837963104248,-0.6929465532302856,166828535
09-May-2023 19:33:02.311,0.13920676708221436,7320,166828533,27171,-0.14078226685523987,0.69327712059021,-0.6929423809051514,166828536
09-May-2023 19:33:03.311,0.13923203945159912,7320,166828533,27171,-0.14080756902694702,0.6932759284973145,-0.6929333209991455,166828537
09-May-2023 19:33:04.311,0.13925498723983765,7352,166828533,27171,-0.1408313810825348,0.6932744979858398,-0.6929253339767456,166828538
09-May-2023 19:33:05.311,0.1392797827720642,7352,166828533,27171,-0.14085716009140015,0.6932666301727295,-0.6929227113723755,166828539
09-May-2023 19:33:06.311,0.13930588960647583,7352,166828533,27171,-0.14088091254234314,0.6932603120803833,-0.6929188966751099,166828540
09-May-2023 19:33:07.311,0.13933086395263672,7352,166828533,27171,-0.1409047245979309,0.6932581663131714,-0.6929112672805786,166828541
09-May-2023 19:33:08.311,0.13935419917106628,7352,166828533,27171,-0.14092805981636047,0.6932535171508789,-0.6929066181182861,166828542
09-May-2023 19:33:09.311,0.13938412070274353,7352,166828533,27171,-0.1409592628479004,0.6932450532913208,-0.6929028034210205,166828543
09-May-2023 19:33:10.311,0.13940930366516113,7352,166828533,27171,-0.14098459482192993,0.6932374238967896,-0.6929000616073608,166828544
09-May-2023 19:33:11.311,0.13943451642990112,7352,166828533,27171,-0.14100903272628784,0.6932363510131836,-0.6928911209106445,166828545
09-May-2023 19:33:12.311,0.13945919275283813,7352,166828533,27171,-0.14103493094444275,0.6932328939437866,-0.6928843259811401,166828546
09-May-2023 19:33:13.311,0.13948673009872437,7352,166828533,27171,-0.14105889201164246,0.6932246685028076,-0.6928824186325073,166828547
09-May-2023 19:33:14.311,0.13951173424720764,7352,166828533,27171,-0.14108514785766602,0.693218469619751,-0.6928777694702148,166828548
09-May-2023 19:33:15.311,0.13953343033790588,7352,166828533,27171,-0.1411093771457672,0.6932175159454346,-0.6928696632385254,166828549
09-May-2023 19:33:16.311,0.1395600140094757,7352,166828533,27171,-0.14113613963127136,0.6932104825973511,-0.6928658485412598,166828550
09-May-2023 19:33:17.311,0.13958722352981567,7352,166828533,27171,-0.1411588191986084,0.6932048797607422,-0.6928613185882568,166828551
09-May-2023 19:33:18.311,0.139612078666687,7352,166828533,27171,-0.14118704199790955,0.6931977272033691,-0.6928575038909912,166828552
09-May-2023 19:33:19.311,0.13963451981544495,7352,166828533,27171,-0.14121150970458984,0.6931966543197632,-0.6928492784500122,166828553
09-May-2023 19:33:20.311,0.13966277241706848,7352,166828533,27171,-0.1412360668182373,0.6931915283203125,-0.6928439140319824,166828554
09-May-2023 19:33:21.311,0.13968810439109802,7352,166828533,27171,-0.14125993847846985,0.6931848526000977,-0.6928404569625854,166828555
09-May-2023 19:33:22.311,0.1397138237953186,7352,166828533,27171,-0.14128923416137695,0.6931802034378052,-0.6928341388702393,166828556
09-May-2023 19:33:23.311,0.1397380828857422,7352,166828533,27171,-0.1413140594959259,0.6931781768798828,-0.6928262710571289,166828557
09-May-2023 19:33:24.311,0.1397642195224762,7352,166828533,27171,-0.14133891463279724,0.6931718587875366,-0.6928218603134155,166828558
09-May-2023 19:33:25.311,0.13978931307792664,7352,166828533,27171,-0.14136254787445068,0.6931627988815308,-0.6928211450576782,166828559
09-May-2023 19:33:26.311,0.13981544971466064,7352,166828533,27171,-0.14139172434806824,0.6931582689285278,-0.6928144693374634,166828560
09-May-2023 19:33:27.311,0.13983798027038574,7352,166828533,27171,-0.14141499996185303,0.6931561231613159,-0.6928073167800903,166828561
09-May-2023 19:33:28.311,0.1398603320121765,7352,166828533,27171,-0.1414387822151184,0.6931501626968384,-0.6928038597106934,166828562
09-May-2023 19:33:29.311,0.13988858461380005,7352,166828533,27171,-0.14146292209625244,0.6931428909301758,-0.6928005218505859,166828563
09-May-2023 19:33:30.311,0.1399160623550415,7352,166828565,27164,-0.14149144291877747,0.6931401491165161,-0.6927920579910278,166828564
09-May-2023 19:33:31.311,0.13993766903877258,7352,166828565,27164,-0.14151453971862793,0.6931368112564087,-0.6927862167358398,166828565
09-May-2023 19:33:32.311,0.1399664580821991,7352,166828565,27164,-0.14153993129730225,0.6931312084197998,-0.6927808523178101,166828566
09-May-2023 19:33:33.311,0.13999295234680176,7352,166828565,27164,-0.1415618658065796,0.6931231021881104,-0.6927788257598877,166828567
09-May-2023 19:33:34.311,0.14001482725143433,7352,166828565,27164,-0.14158952236175537,0.6931205987930298,-0.6927711963653564,166828568
09-May-2023 19:33:35.311,0.14003849029541016,7352,166828565,27164,-0.14161178469657898,0.6931171417236328,-0.6927652359008789,166828569
09-May-2023 19:33:36.311,0.14006644487380981,7384,166828565,27164,-0.14163684844970703,0.6931120157241821,-0.6927597522735596,166828570
09-May-2023 19:33:37.311,0.14009201526641846,7384,166828565,27164,-0.1416623890399933,0.6931030750274658,-0.6927584409713745,166828571
09-May-2023 19:33:38.311,0.14011532068252563,7384,166828565,27164,-0.1416890025138855,0.693098783493042,-0.6927525997161865,166828572
09-May-2023 19:33:39.311,0.14014136791229248,7384,166828565,27164,-0.14171522855758667,0.6930971145629883,-0.6927434206008911,166828573
09-May-2023 19:33:40.311,0.14016282558441162,7384,166828565,27164,-0.14173969626426697,0.6930873394012451,-0.692744255065918,166828574
09-May-2023 19:33:41.311,0.14019006490707397,7384,166828565,27164,-0.14176452159881592,0.693082332611084,-0.6927386522293091,166828575
09-May-2023 19:33:42.311,0.14021721482276917,7384,166828565,27164,-0.1417919397354126,0.6930792331695557,-0.6927305459976196,166828576
09-May-2023 19:33:43.311,0.1402406394481659,7384,166828565,27164,-0.14181721210479736,0.6930760145187378,-0.6927238702774048,166828577
09-May-2023 19:33:44.311,0.14026543498039246,7384,166828565,27164,-0.14184048771858215,0.6930702924728394,-0.6927198171615601,166828578
09-May-2023 19:33:45.311,0.14029353857040405,7384,166828565,27164,-0.1418682038784027,0.693063497543335,-0.6927152872085571,166828579
09-May-2023 19:33:46.311,0.14031586050987244,7384,166828565,27164,-0.1418934464454651,0.6930608749389648,-0.6927082538604736,166828580
09-May-2023 19:33:47.311,0.14034214615821838,7384,166828565,27164,-0.1419188380241394,0.6930570602416992,-0.6927014589309692,166828581
09-May-2023 19:33:48.311,0.1403680443763733,7384,166828565,27164,-0.14194348454475403,0.6930493116378784,-0.6926991939544678,166828582
09-May-2023 19:33:49.311,0.1403953731060028,7384,166828565,27164,-0.14197000861167908,0.6930414438247681,-0.6926959753036499,166828583
09-May-2023 19:33:50.311,0.14041903614997864,7384,166828565,27164,-0.14199399948120117,0.6930379867553711,-0.6926895380020142,166828584
09-May-2023 19:33:51.311,0.14044269919395447,7384,166828565,27164,-0.14201706647872925,0.6930348873138428,-0.6926831007003784,166828585
09-May-2023 19:33:52.311,0.14046791195869446,7384,166828565,27164,-0.1420384645462036,0.6930279731750488,-0.6926805973052979,166828586
09-May-2023 19:33:53.311,0.14049437642097473,7384,166828565,27164,-0.1420644223690033,0.6930214166641235,-0.6926765441894531,166828587
09-May-2023 19:33:54.311,0.14051750302314758,7384,166828565,27164,-0.14208978414535522,0.6930201053619385,-0.6926676034927368,166828588
09-May-2023 19:33:55.311,0.1405450701713562,7384,166828565,27164,-0.1421186625957489,0.69301438331604,-0.6926618814468384,166828589
09-May-2023 19:33:56.311,0.1405712068080902,7384,166828565,27164,-0.14214110374450684,0.6930071115493774,-0.6926592588424683,166828590
09-May-2023 19:33:57.311,0.14059683680534363,7384,166828565,27164,-0.14217224717140198,0.6930010318756104,-0.6926537752151489,166828591
09-May-2023 19:33:58.311,0.14062285423278809,7384,166828565,27164,-0.1421985924243927,0.6929986476898193,-0.6926456689834595,166828592
09-May-2023 19:33:59.311,0.14064887166023254,7384,166828565,27164,-0.14222171902656555,0.6929937601089478,-0.6926404237747192,166828593
09-May-2023 19:34:00.311,0.14067071676254272,7384,166828565,27164,-0.1422424018383026,0.6929886341094971,-0.6926369667053223,166828594
09-May-2023 19:34:01.311,0.14069640636444092,7384,166828565,27164,-0.1422709822654724,0.6929831504821777,-0.6926312446594238,166828595
09-May-2023 19:34:02.311,0.140720933675766,7384,166828597,27164,-0.14229708909988403,0.6929793357849121,-0.6926246881484985,166828596
09-May-2023 19:34:03.311,0.14074546098709106,7384,166828597,27164,-0.14232200384140015,0.6929738521575928,-0.6926202774047852,166828597
09-May-2023 19:34:04.311,0.14077240228652954,7384,166828597,27164,-0.142345130443573,0.6929644346237183,-0.6926195621490479,166828598
09-May-2023 19:34:05.311,0.14079836010932922,7384,166828597,27164,-0.14236944913864136,0.6929606199264526,-0.692612886428833,166828599
09-May-2023 19:34:06.311,0.14082035422325134,7384,166828597,27164,-0.14239755272865295,0.6929583549499512,-0.6926051378250122,166828600
09-May-2023 19:34:07.311,0.14084795117378235,7384,166828597,27164,-0.14242342114448547,0.6929519176483154,-0.6926006078720093,166828601
09-May-2023 19:34:08.311,0.14087560772895813,7416,166828597,27164,-0.1424485146999359,0.6929442882537842,-0.6925973892211914,166828602
09-May-2023 19:34:09.311,0.1408993899822235,7416,166828597,27164,-0.14247488975524902,0.6929397583007812,-0.6925914287567139,166828603
09-May-2023 19:34:10.311,0.14092472195625305,7416,166828597,27164,-0.1425030529499054,0.692939043045044,-0.6925816535949707,166828604
09-May-2023 19:34:11.311,0.14095178246498108,7416,166828597,27164,-0.14252883195877075,0.692929744720459,-0.6925797462463379,166828605
09-May-2023 19:34:12.311,0.14097607135772705,7416,166828597,27164,-0.14255255460739136,0.6929248571395874,-0.6925748586654663,166828606
09-May-2023 19:34:13.311,0.14100223779678345,7416,166828597,27164,-0.14257577061653137,0.6929210424423218,-0.6925686597824097,166828607
09-May-2023 19:34:14.311,0.14102280139923096,7416,166828597,27164,-0.14260169863700867,0.6929188966751099,-0.6925612688064575,166828608
09-May-2023 19:34:15.311,0.14104703068733215,7416,166828597,27164,-0.14261984825134277,0.6929110288619995,-0.6925604343414307,166828609
09-May-2023 19:34:16.311,0.14107364416122437,7416,166828597,27164,-0.14264753460884094,0.6929055452346802,-0.6925549507141113,166828610
09-May-2023 19:34:17.311,0.1410999596118927,7416,166828597,27164,-0.14267399907112122,0.6929011344909668,-0.6925481557846069,166828611
09-May-2023 19:34:18.311,0.14112502336502075,7416,166828597,27164,-0.1426999270915985,0.6928974390029907,-0.6925415992736816,166828612
09-May-2023 19:34:19.311,0.14115267992019653,7416,166828597,27164,-0.14272531867027283,0.6928898096084595,-0.6925383806228638,166828613
09-May-2023 19:34:20.311,0.14117774367332458,7416,166828597,27164,-0.14275020360946655,0.6928815841674805,-0.6925363540649414,166828614
09-May-2023 19:34:21.311,0.14120134711265564,7416,166828597,27164,-0.14277788996696472,0.6928791999816895,-0.6925280094146729,166828615
09-May-2023 19:34:22.311,0.14122900366783142,7416,166828597,27164,-0.1428036391735077,0.6928757429122925,-0.6925207376480103,166828616
09-May-2023 19:34:23.311,0.1412569284439087,7416,166828597,27164,-0.14283227920532227,0.6928689479827881,-0.6925160884857178,166828617
09-May-2023 19:34:24.311,0.14127904176712036,7416,166828597,27164,-0.1428559124469757,0.6928638219833374,-0.6925115585327148,166828618
09-May-2023 19:34:25.311,0.1413036286830902,7416,166828597,27164,-0.1428779661655426,0.6928610801696777,-0.6925050020217896,166828619
09-May-2023 19:34:26.311,0.14132943749427795,7416,166828597,27164,-0.1429070234298706,0.6928555965423584,-0.692499041557312,166828620
09-May-2023 19:34:27.311,0.14135128259658813,7416,166828597,27164,-0.14293023943901062,0.6928486824035645,-0.6924968957901001,166828621
09-May-2023 19:34:28.311,0.14137867093086243,7416,166828597,27164,-0.14295664429664612,0.6928411722183228,-0.692493200302124,166828622
09-May-2023 19:34:29.311,0.14140096306800842,7416,166828597,27164,-0.1429780125617981,0.6928369998931885,-0.6924886703491211,166828623
09-May-2023 19:34:30.311,0.14142641425132751,7416,166828597,27164,-0.14300355315208435,0.6928329467773438,-0.6924822330474854,166828624
09-May-2023 19:34:31.311,0.1414479911327362,7416,166828597,27164,-0.14302703738212585,0.6928282976150513,-0.6924777030944824,166828625
09-May-2023 19:34:32.311,0.14147615432739258,7416,166828597,27164,-0.14304786920547485,0.692823052406311,-0.6924725770950317,166828626
09-May-2023 19:34:33.311,0.14150097966194153,7416,166828597,27164,-0.14307430386543274,0.692819356918335,-0.6924659013748169,166828627
09-May-2023 19:34:34.311,0.14152666926383972,7416,166828629,27164,-0.14310237765312195,0.6928153038024902,-0.6924586296081543,166828628
09-May-2023 19:34:35.311,0.14155447483062744,7416,166828629,27164,-0.14313355088233948,0.6928075551986694,-0.6924542188644409,166828629
09-May-2023 19:34:36.311,0.1415804624557495,7416,166828629,27164,-0.14315679669380188,0.6928015947341919,-0.6924501657485962,166828630
09-May-2023 19:34:37.311,0.14160680770874023,7416,166828629,27164,-0.1431846022605896,0.6927978992462158,-0.6924426555633545,166828631
09-May-2023 19:34:38.311,0.1416279375553131,7416,166828629,27164,-0.1432095766067505,0.6927921772003174,-0.6924389600753784,166828632
09-May-2023 19:34:39.311,0.1416497528553009,7416,166828629,27164,-0.14323297142982483,0.692785382270813,-0.6924364566802979,166828633
09-May-2023 19:34:40.311,0.14167779684066772,7448,166828629,27164,-0.14325711131095886,0.6927798986434937,-0.6924314498901367,166828634
09-May-2023 19:34:41.311,0.1417005956172943,7448,166828629,27164,-0.14328020811080933,0.6927765607833862,-0.6924251317977905,166828635
09-May-2023 19:34:42.311,0.14172351360321045,7448,166828629,27164,-0.1433050036430359,0.692771315574646,-0.692420482635498,166828636
09-May-2023 19:34:43.311,0.14175045490264893,7448,166828629,27164,-0.14332851767539978,0.6927638053894043,-0.6924178600311279,166828637
09-May-2023 19:34:44.311,0.14177721738815308,7448,166828629,27164,-0.14335289597511292,0.6927595138549805,-0.6924114227294922,166828638
09-May-2023 19:34:45.311,0.14180248975753784,7448,166828629,27164,-0.1433790922164917,0.6927553415298462,-0.6924049854278564,166828639
09-May-2023 19:34:46.311,0.14182856678962708,7448,166828629,27164,-0.1434083878993988,0.6927509307861328,-0.692398190498352,166828640
09-May-2023 19:34:47.311,0.14185747504234314,7448,166828629,27164,-0.14343595504760742,0.6927430629730225,-0.6923943758010864,166828641
09-May-2023 19:34:48.311,0.1418810486793518,7448,166828629,27164,-0.14346110820770264,0.6927390098571777,-0.6923882961273193,166828642
09-May-2023 19:34:49.311,0.14190560579299927,7448,166828629,27164,-0.143490731716156,0.6927354335784912,-0.6923810243606567,166828643
09-May-2023 19:34:50.311,0.14192891120910645,7448,166828629,27164,-0.14351344108581543,0.6927295923233032,-0.6923772096633911,166828644
09-May-2023 19:34:51.311,0.1419549584388733,7448,166828629,27164,-0.14353296160697937,0.6927213668823242,-0.6923760175704956,166828645
09-May-2023 19:34:52.311,0.14197921752929688,7448,166828629,27164,-0.14355963468551636,0.6927187442779541,-0.6923682689666748,166828646
09-May-2023 19:34:53.311,0.1420036256313324,7448,166828629,27164,-0.14358612895011902,0.6927148103713989,-0.69236159324646,166828647
09-May-2023 19:34:54.311,0.14203035831451416,7448,166828629,27164,-0.1436067819595337,0.692707896232605,-0.6923583745956421,166828648
09-May-2023 19:34:55.311,0.14205989241600037,7448,166828629,27164,-0.14363372325897217,0.6927008628845215,-0.6923538446426392,166828649
09-May-2023 19:34:56.311,0.1420806348323822,7448,166828629,27164,-0.14365965127944946,0.6926988363265991,-0.692346453666687,166828650
09-May-2023 19:34:57.311,0.14210858941078186,7448,166828629,27164,-0.14368987083435059,0.6926935911178589,-0.6923395395278931,166828651
09-May-2023 19:34:58.311,0.14213550090789795,7448,166828629,27164,-0.14371204376220703,0.6926857233047485,-0.6923373937606812,166828652
09-May-2023 19:34:59.311,0.14216086268424988,7448,166828629,27164,-0.14374446868896484,0.6926804780960083,-0.6923308372497559,166828653
09-May-2023 19:35:00.311,0.1421818733215332,7448,166828629,27164,-0.14376568794250488,0.6926758289337158,-0.6923267841339111,166828654
09-May-2023 19:35:01.311,0.14220741391181946,7448,166828629,27164,-0.1437891721725464,0.6926722526550293,-0.6923201084136963,166828655
09-May-2023 19:35:02.311,0.14223170280456543,7448,166828629,27164,-0.14381209015846252,0.6926668882369995,-0.6923158168792725,166828656
09-May-2023 19:35:03.311,0.1422578990459442,7448,166828629,27164,-0.14383849501609802,0.6926604509353638,-0.6923114061355591,166828657
09-May-2023 19:35:04.311,0.14228618144989014,7448,166828629,27164,-0.1438678801059723,0.6926558017730713,-0.6923041343688965,166828658
09-May-2023 19:35:05.311,0.14231351017951965,7448,166828629,27164,-0.14389467239379883,0.692650318145752,-0.6922985315322876,166828659
09-May-2023 19:35:06.311,0.1423400342464447,7448,166828661,27164,-0.14392024278640747,0.6926437616348267,-0.6922941207885742,166828660
09-May-2023 19:35:07.311,0.14236274361610413,7448,166828661,27164,-0.14394345879554749,0.6926369667053223,-0.6922914981842041,166828661
09-May-2023 19:35:08.311,0.14239057898521423,7448,166828661,27164,-0.1439729928970337,0.6926329135894775,-0.6922838687896729,166828662
09-May-2023 19:35:09.311,0.1424131989479065,7448,166828661,27164,-0.14399221539497375,0.6926307678222656,-0.6922769546508789,166828663
09-May-2023 19:35:10.311,0.1424366533756256,7448,166828661,27164,-0.14401507377624512,0.6926249265670776,-0.6922734975814819,166828664
09-May-2023 19:35:11.311,0.1424616575241089,7448,166828661,27164,-0.14404088258743286,0.6926196813583374,-0.6922681331634521,166828665
09-May-2023 19:35:12.311,0.1424890160560608,7480,166828661,27164,-0.1440674066543579,0.6926156282424927,-0.6922609806060791,166828666
09-May-2023 19:35:13.311,0.1425151824951172,7480,166828661,27164,-0.1440952718257904,0.6926099061965942,-0.6922557353973389,166828667
09-May-2023 19:35:14.311,0.14254042506217957,7480,166828661,27164,-0.1441217064857483,0.6926020383834839,-0.6922528743743896,166828668
09-May-2023 19:35:15.311,0.14256536960601807,7480,166828661,27164,-0.14414745569229126,0.6925963163375854,-0.6922481060028076,166828669
09-May-2023 19:35:16.311,0.14259135723114014,7480,166828661,27164,-0.144173264503479,0.6925919055938721,-0.6922417879104614,166828670
09-May-2023 19:35:17.311,0.14261621236801147,7480,166828661,27164,-0.14419743418693542,0.6925872564315796,-0.692236065864563,166828671
09-May-2023 19:35:18.311,0.14264175295829773,7480,166828661,27164,-0.14422094821929932,0.6925802230834961,-0.6922329664230347,166828672
09-May-2023 19:35:19.311,0.14266622066497803,7480,166828661,27164,-0.14424559473991394,0.6925749778747559,-0.6922280788421631,166828673
09-May-2023 19:35:20.311,0.14268967509269714,7480,166828661,27164,-0.14426776766777039,0.6925734281539917,-0.6922203302383423,166828674
09-May-2023 19:35:21.311,0.14271891117095947,7480,166828661,27164,-0.14429563283920288,0.6925671100616455,-0.6922146081924438,166828675
09-May-2023 19:35:22.311,0.14274322986602783,7480,166828661,27164,-0.14431986212730408,0.6925597190856934,-0.6922122240066528,166828676
09-May-2023 19:35:23.311,0.14276981353759766,7480,166828661,27164,-0.14434757828712463,0.6925554275512695,-0.6922051906585693,166828677
09-May-2023 19:35:24.311,0.14279240369796753,7480,166828661,27164,-0.14437422156333923,0.6925516128540039,-0.692198634147644,166828678
09-May-2023 19:35:25.311,0.14282116293907166,7480,166828661,27164,-0.14440062642097473,0.6925472021102905,-0.6921918392181396,166828679
09-May-2023 19:35:26.311,0.14284706115722656,7480,166828661,27164,-0.1444219946861267,0.6925386190414429,-0.6921900510787964,166828680
09-May-2023 19:35:27.311,0.14286935329437256,7480,166828661,27164,-0.1444501280784607,0.6925361156463623,-0.6921825408935547,166828681
09-May-2023 19:35:28.311,0.142891526222229,7480,166828661,27164,-0.14447304606437683,0.6925332546234131,-0.6921757459640503,166828682
09-May-2023 19:35:29.311,0.1429174542427063,7480,166828661,27164,-0.14449551701545715,0.6925256252288818,-0.6921736001968384,166828683
09-May-2023 19:35:30.311,0.14294329285621643,7480,166828661,27164,-0.14452090859413147,0.6925169229507446,-0.6921716928482056,166828684
09-May-2023 19:35:31.311,0.1429668664932251,7480,166828661,27164,-0.14454767107963562,0.6925123929977417,-0.6921654939651489,166828685
09-May-2023 19:35:32.311,0.14299225807189941,7480,166828661,27164,-0.14457038044929504,0.6925089359283447,-0.6921590566635132,166828686
09-May-2023 19:35:33.311,0.14302179217338562,7480,166828661,27164,-0.1445978879928589,0.6925011873245239,-0.692155122756958,166828687
09-May-2023 19:35:34.311,0.14304780960083008,7480,166828661,27164,-0.1446259617805481,0.692497730255127,-0.6921471357345581,166828688
09-May-2023 19:35:35.311,0.14306989312171936,7480,166828661,27164,-0.1446506679058075,0.6924965381622314,-0.692138671875,166828689
09-May-2023 19:35:36.311,0.14309749007225037,7480,166828661,27164,-0.14467909932136536,0.6924912929534912,-0.6921322345733643,166828690
09-May-2023 19:35:37.311,0.1431230902671814,7480,166828661,27164,-0.14469847083091736,0.692482590675354,-0.692131519317627,166828691
09-May-2023 19:35:38.311,0.1431465744972229,7480,166828693,27164,-0.1447223424911499,0.6924787759780884,-0.6921255588531494,166828692
09-May-2023 19:35:39.311,0.14316853880882263,7480,166828693,27164,-0.14474961161613464,0.6924755573272705,-0.6921185255050659,166828693
09-May-2023 19:35:40.311,0.14319515228271484,7480,166828693,27164,-0.14477163553237915,0.6924711465835571,-0.6921131610870361,166828694
09-May-2023 19:35:41.311,0.14322221279144287,7480,166828693,27164,-0.1447961926460266,0.6924620866775513,-0.6921112537384033,166828695
09-May-2023 19:35:42.311,0.14324623346328735,7480,166828693,27164,-0.14482063055038452,0.6924558877944946,-0.6921073198318481,166828696
09-May-2023 19:35:43.311,0.14327338337898254,7480,166828693,27164,-0.1448492407798767,0.692453145980835,-0.6920983791351318,166828697
09-May-2023 19:35:44.311,0.14329949021339417,7512,166828693,27164,-0.14487391710281372,0.6924470663070679,-0.6920942068099976,166828698
09-May-2023 19:35:45.311,0.143324613571167,7512,166828693,27164,-0.14489811658859253,0.6924406290054321,-0.6920902729034424,166828699
09-May-2023 19:35:46.311,0.14335045218467712,7512,166828693,27164,-0.14492827653884888,0.6924353837966919,-0.6920839548110962,166828700
09-May-2023 19:35:47.311,0.14337307214736938,7512,166828693,27164,-0.14494934678077698,0.6924346685409546,-0.6920756101608276,166828701
09-May-2023 19:35:48.311,0.1434008777141571,7512,166828693,27164,-0.1449747383594513,0.692428469657898,-0.692070722579956,166828702
09-May-2023 19:35:49.311,0.14342737197875977,7512,166828693,27164,-0.145006000995636,0.6924188137054443,-0.6920679807662964,166828703
09-May-2023 19:35:50.311,0.14344480633735657,7512,166828693,27164,-0.1450277864933014,0.6924148797988892,-0.6920639276504517,166828704
09-May-2023 19:35:51.311,0.14347392320632935,7512,166828693,27164,-0.1450505554676056,0.6924130916595459,-0.6920549869537354,166828705
09-May-2023 19:35:52.311,0.14350047707557678,7512,166828693,27164,-0.14507484436035156,0.6924052238464355,-0.6920522451400757,166828706
09-May-2023 19:35:53.311,0.14352300763130188,7512,166828693,27164,-0.14509698748588562,0.6923989057540894,-0.6920489072799683,166828707
09-May-2023 19:35:54.311,0.1435486376285553,7512,166828693,27164,-0.14512482285499573,0.6923952102661133,-0.6920413970947266,166828708
09-May-2023 19:35:55.311,0.14357507228851318,7512,166828693,27164,-0.14514952898025513,0.6923924684524536,-0.6920335292816162,166828709
09-May-2023 19:35:56.311,0.14360162615776062,7512,166828693,27164,-0.14517271518707275,0.6923853158950806,-0.6920304298400879,166828710
09-May-2023 19:35:57.311,0.1436297595500946,7512,166828693,27164,-0.14520499110221863,0.6923775672912598,-0.6920256614685059,166828711
09-May-2023 19:35:58.311,0.14365357160568237,7512,166828693,27164,-0.1452285647392273,0.6923739910125732,-0.6920194625854492,166828712
09-May-2023 19:35:59.311,0.14368051290512085,7512,166828693,27164,-0.14525502920150757,0.6923707723617554,-0.6920114755630493,166828713
09-May-2023 19:36:00.311,0.1437079906463623,7512,166828693,27164,-0.1452816128730774,0.6923612356185913,-0.6920098066329956,166828714
09-May-2023 19:36:01.311,0.14372974634170532,7512,166828693,27164,-0.14530718326568604,0.6923537254333496,-0.6920074224472046,166828715
09-May-2023 19:36:02.311,0.143753319978714,7512,166828693,27164,-0.1453312337398529,0.692351222038269,-0.6919997930526733,166828716
09-May-2023 19:36:03.311,0.14377784729003906,7512,166828693,27164,-0.14535236358642578,0.6923494338989258,-0.6919921636581421,166828717
09-May-2023 19:36:04.311,0.1437998116016388,7512,166828693,27164,-0.14537417888641357,0.6923421621322632,-0.6919902563095093,166828718
09-May-2023 19:36:05.311,0.14382705092430115,7512,166828693,27164,-0.14540284872055054,0.6923353672027588,-0.6919854879379272,166828719
09-May-2023 19:36:06.311,0.14385199546813965,7512,166828693,27164,-0.14542773365974426,0.6923329830169678,-0.6919775009155273,166828720
09-May-2023 19:36:07.311,0.14387735724449158,7512,166828693,27164,-0.14544951915740967,0.6923291683197021,-0.6919715404510498,166828721
09-May-2023 19:36:08.311,0.14390656352043152,7512,166828693,27164,-0.14547491073608398,0.6923202276229858,-0.6919690370559692,166828722
09-May-2023 19:36:09.311,0.14393192529678345,7512,166828693,27164,-0.14550676941871643,0.6923136711120605,-0.6919636726379395,166828723
09-May-2023 19:36:10.311,0.1439560353755951,7512,166828725,27164,-0.1455303430557251,0.692310094833374,-0.6919568777084351,166828724
09-May-2023 19:36:11.311,0.14398139715194702,7512,166828725,27164,-0.14555299282073975,0.6923075914382935,-0.6919494867324829,166828725
09-May-2023 19:36:12.311,0.14400699734687805,7512,166828725,27164,-0.1455797255039215,0.6922974586486816,-0.691948652267456,166828726
09-May-2023 19:36:13.311,0.14403179287910461,7512,166828725,27164,-0.14560335874557495,0.6922935247421265,-0.6919424533843994,166828727
09-May-2023 19:36:14.311,0.14405715465545654,7512,166828725,27164,-0.14563113451004028,0.6922903060913086,-0.6919347047805786,166828728
09-May-2023 19:36:15.311,0.14408212900161743,7512,166828725,27164,-0.14565473794937134,0.6922847032546997,-0.6919301748275757,166828729
09-May-2023 19:36:16.311,0.14410895109176636,7544,166828725,27164,-0.14567989110946655,0.6922760009765625,-0.6919279098510742,166828730
09-May-2023 19:36:17.311,0.14413034915924072,7544,166828725,27164,-0.14570695161819458,0.6922719478607178,-0.691921591758728,166828731
09-May-2023 19:36:18.311,0.1441565752029419,7544,166828725,27164,-0.14573150873184204,0.6922709941864014,-0.6919119358062744,166828732
09-May-2023 19:36:19.311,0.14418119192123413,7544,166828725,27164,-0.14575406908988953,0.6922639608383179,-0.6919091939926147,166828733
09-May-2023 19:36:20.311,0.1442059874534607,7544,166828725,27164,-0.14578089118003845,0.6922553777694702,-0.6919069290161133,166828734
09-May-2023 19:36:21.312,0.1442285180091858,7544,166828725,27164,-0.1458069086074829,0.6922540664672852,-0.6918981075286865,166828735
09-May-2023 19:36:22.312,0.14425566792488098,7544,166828725,27164,-0.14583173394203186,0.6922506093978882,-0.6918908357620239,166828736
09-May-2023 19:36:23.312,0.144280344247818,7544,166828725,27164,-0.14585399627685547,0.6922423839569092,-0.6918892860412598,166828737
09-May-2023 19:36:24.312,0.14430660009384155,7544,166828725,27164,-0.14588001370429993,0.6922351121902466,-0.6918855905532837,166828738
09-May-2023 19:36:25.312,0.14433130621910095,7544,166828725,27164,-0.1459088921546936,0.692231297492981,-0.6918781995773315,166828739
09-May-2023 19:36:26.312,0.1443566381931305,7544,166828725,27164,-0.1459324061870575,0.6922283172607422,-0.6918706893920898,166828740
09-May-2023 19:36:27.312,0.14438468217849731,7544,166828725,27164,-0.14596009254455566,0.692219614982605,-0.6918677091598511,166828741
09-May-2023 19:36:28.312,0.14440929889678955,7544,166828725,27164,-0.14598655700683594,0.6922130584716797,-0.6918634176254272,166828742
09-May-2023 19:36:29.312,0.1444351077079773,7544,166828725,27164,-0.14601412415504456,0.6922123432159424,-0.6918531656265259,166828743
09-May-2023 19:36:30.312,0.14445695281028748,7544,166828725,27164,-0.14603224396705627,0.6922094821929932,-0.691847562789917,166828744
09-May-2023 19:36:31.312,0.14448440074920654,7544,166828725,27164,-0.14605757594108582,0.6921993494033813,-0.6918462514877319,166828745
09-May-2023 19:36:32.312,0.14450690150260925,7544,166828725,27164,-0.1460835337638855,0.6921943426132202,-0.6918412446975708,166828746
09-May-2023 19:36:33.312,0.14453178644180298,7544,166828725,27164,-0.1461096704006195,0.6921923160552979,-0.691832423210144,166828747
09-May-2023 19:36:34.312,0.14455795288085938,7544,166828725,27164,-0.14613333344459534,0.6921877861022949,-0.6918267011642456,166828748
09-May-2023 19:36:35.312,0.14458423852920532,7544,166828725,27164,-0.14615878462791443,0.6921783685684204,-0.691825270652771,166828749
09-May-2023 19:36:36.312,0.1446082890033722,7544,166828725,27164,-0.14618602395057678,0.6921721696853638,-0.6918208599090576,166828750
09-May-2023 19:36:37.312,0.1446361243724823,7544,166828725,27164,-0.14621248841285706,0.6921712160110474,-0.6918100118637085,166828751
09-May-2023 19:36:38.312,0.14466142654418945,7544,166828725,27164,-0.14623481035232544,0.6921635866165161,-0.6918078660964966,166828752
09-May-2023 19:36:39.312,0.14468669891357422,7544,166828725,27164,-0.14626362919807434,0.692156195640564,-0.6918041706085205,166828753
09-May-2023 19:36:40.312,0.1447104811668396,7544,166828725,27164,-0.14628756046295166,0.6921514272689819,-0.6917985677719116,166828754
09-May-2023 19:36:41.312,0.14473417401313782,7544,166828725,27164,-0.14631283283233643,0.6921507120132446,-0.6917892694473267,166828755
09-May-2023 19:36:42.312,0.1447589099407196,7544,166828757,27171,-0.14633843302726746,0.6921446323394775,-0.6917845010757446,166828756
09-May-2023 19:36:43.312,0.14478415250778198,7544,166828757,27171,-0.14635992050170898,0.6921356916427612,-0.6917835474014282,166828757
09-May-2023 19:36:44.312,0.1448097825050354,7544,166828757,27171,-0.1463860273361206,0.6921318769454956,-0.6917766332626343,166828758
09-May-2023 19:36:45.312,0.1448347568511963,7544,166828757,27171,-0.14640870690345764,0.6921316385269165,-0.6917669773101807,166828759
09-May-2023 19:36:46.312,0.14486029744148254,7544,166828757,27171,-0.14643466472625732,0.6921226978302002,-0.6917650699615479,166828760
09-May-2023 19:36:47.312,0.14488855004310608,7544,166828757,27171,-0.14646238088607788,0.6921145915985107,-0.6917612552642822,166828761
09-May-2023 19:36:48.312,0.1449126899242401,7576,166828757,27171,-0.1464819312095642,0.6921108961105347,-0.6917558908462524,166828762
09-May-2023 19:36:49.312,0.1449386477470398,7576,166828757,27171,-0.14651012420654297,0.6921095848083496,-0.6917458772659302,166828763
09-May-2023 19:36:50.312,0.14496660232543945,7576,166828757,27171,-0.1465364694595337,0.6921020746231079,-0.6917417049407959,166828764
09-May-2023 19:36:51.312,0.14499247074127197,7576,166828757,27171,-0.14656516909599304,0.6920925378799438,-0.6917397975921631,166828765
09-May-2023 19:36:52.312,0.14501047134399414,7576,166828757,27171,-0.14658695459365845,0.6920915842056274,-0.6917324066162109,166828766
09-May-2023 19:36:53.312,0.1450406014919281,7576,166828757,27171,-0.14661464095115662,0.6920884847640991,-0.6917234659194946,166828767
09-May-2023 19:36:54.312,0.14506471157073975,7576,166828757,27171,-0.14663702249526978,0.692078709602356,-0.6917233467102051,166828768
09-May-2023 19:36:55.312,0.14508935809135437,7576,166828757,27171,-0.14666229486465454,0.6920725107192993,-0.6917190551757812,166828769
09-May-2023 19:36:56.312,0.14511317014694214,7576,166828757,27171,-0.14668762683868408,0.6920727491378784,-0.6917086839675903,166828770
09-May-2023 19:36:57.312,0.1451399028301239,7576,166828757,27171,-0.14671114087104797,0.692068338394165,-0.6917020082473755,166828771
09-May-2023 19:36:58.312,0.14516416192054749,7576,166828757,27171,-0.14673656225204468,0.6920597553253174,-0.6917002201080322,166828772
09-May-2023 19:36:59.312,0.14518949389457703,7576,166828757,27171,-0.14675909280776978,0.6920534372329712,-0.6916964054107666,166828773
09-May-2023 19:37:00.312,0.1452150046825409,7576,166828757,27171,-0.14678716659545898,0.6920523643493652,-0.6916862726211548,166828774
09-May-2023 19:37:01.312,0.1452428102493286,7576,166828757,27171,-0.14681556820869446,0.6920454502105713,-0.6916812658309937,166828775
09-May-2023 19:37:02.312,0.145267516374588,7576,166828757,27171,-0.14683976769447327,0.6920340061187744,-0.6916823387145996,166828776
09-May-2023 19:37:03.312,0.14529266953468323,7576,166828757,27171,-0.14686325192451477,0.6920294761657715,-0.6916767358779907,166828777
09-May-2023 19:37:04.312,0.14531674981117249,7576,166828757,27171,-0.1468873918056488,0.6920298337936401,-0.6916662454605103,166828778
09-May-2023 19:37:05.312,0.14534270763397217,7576,166828757,27171,-0.1469118297100067,0.6920239925384521,-0.6916614770889282,166828779
09-May-2023 19:37:06.312,0.145370215177536,7576,166828757,27171,-0.1469379961490631,0.6920125484466553,-0.6916614770889282,166828780
09-May-2023 19:37:07.312,0.1453961730003357,7576,166828757,27171,-0.14696770906448364,0.6920095682144165,-0.691652774810791,166828781
09-May-2023 19:37:08.312,0.14542266726493835,7576,166828757,27171,-0.14699459075927734,0.6920082569122314,-0.6916427612304688,166828782
09-May-2023 19:37:09.312,0.14544659852981567,7576,166828757,27171,-0.14701536297798157,0.6920011043548584,-0.6916407346725464,166828783
09-May-2023 19:37:10.312,0.14547106623649597,7576,166828757,27171,-0.14704084396362305,0.6919918060302734,-0.6916395425796509,166828784
09-May-2023 19:37:11.312,0.14549273252487183,7576,166828757,27171,-0.14706698060035706,0.6919890642166138,-0.6916316747665405,166828785
09-May-2023 19:37:12.312,0.14551639556884766,7576,166828757,27171,-0.14708861708641052,0.6919877529144287,-0.6916236877441406,166828786
09-May-2023 19:37:13.312,0.14554283022880554,7576,166828757,27171,-0.1471129059791565,0.6919800043106079,-0.6916207075119019,166828787
09-May-2023 19:37:14.312,0.14556896686553955,7576,166828789,27164,-0.14713868498802185,0.6919705867767334,-0.6916190385818481,166828788
09-May-2023 19:37:15.312,0.14559486508369446,7576,166828789,27164,-0.14716768264770508,0.6919683218002319,-0.6916096210479736,166828789
09-May-2023 19:37:16.312,0.14561936259269714,7576,166828789,27164,-0.14718982577323914,0.6919659376144409,-0.6916022300720215,166828790
09-May-2023 19:37:17.312,0.14564841985702515,7576,166828789,27164,-0.14721927046775818,0.6919559240341187,-0.6916000843048096,166828791
09-May-2023 19:37:18.312,0.14567306637763977,7576,166828789,27164,-0.1472463607788086,0.691947340965271,-0.6915972232818604,166828792
09-May-2023 19:37:19.312,0.14569848775863647,7576,166828789,27164,-0.1472698450088501,0.6919469833374023,-0.6915875673294067,166828793
09-May-2023 19:37:20.312,0.14572098851203918,7608,166828789,27164,-0.14729386568069458,0.6919435262680054,-0.6915808916091919,166828794
09-May-2023 19:37:21.312,0.14574718475341797,7608,166828789,27164,-0.14731639623641968,0.691935658454895,-0.6915786266326904,166828795
09-May-2023 19:37:22.312,0.14577054977416992,7608,166828789,27164,-0.14734208583831787,0.6919295787811279,-0.691574215888977,166828796
09-May-2023 19:37:23.312,0.14579439163208008,7608,166828789,27164,-0.14736497402191162,0.6919270753860474,-0.691567063331604,166828797
09-May-2023 19:37:24.312,0.14581996202468872,7608,166828789,27164,-0.14739027619361877,0.6919227838516235,-0.6915602684020996,166828798
09-May-2023 19:37:25.312,0.1458457112312317,7608,166828789,27164,-0.1474202275276184,0.691912055015564,-0.6915594339370728,166828799
09-May-2023 19:37:26.312,0.14587292075157166,7608,166828789,27164,-0.14744499325752258,0.6919049024581909,-0.6915552616119385,166828800
09-May-2023 19:37:27.312,0.14589780569076538,7608,166828789,27164,-0.14746969938278198,0.6919040679931641,-0.691545844078064,166828801
09-May-2023 19:37:28.312,0.14592334628105164,7608,166828789,27164,-0.14749246835708618,0.6919001340866089,-0.6915392875671387,166828802
09-May-2023 19:37:29.312,0.14595171809196472,7608,166828789,27164,-0.14752182364463806,0.6918905973434448,-0.6915366649627686,166828803
09-May-2023 19:37:30.312,0.14597651362419128,7608,166828789,27164,-0.1475467085838318,0.6918851137161255,-0.6915316581726074,166828804
09-May-2023 19:37:31.312,0.14600029587745667,7608,166828789,27164,-0.14757040143013,0.69188392162323,-0.6915227174758911,166828805
09-May-2023 19:37:32.312,0.1460249125957489,7608,166828789,27164,-0.147597074508667,0.6918797492980957,-0.6915161609649658,166828806
09-May-2023 19:37:33.312,0.14605027437210083,7608,166828789,27164,-0.1476230025291443,0.6918683052062988,-0.6915165185928345,166828807
09-May-2023 19:37:34.312,0.14607733488082886,7608,166828789,27164,-0.14764881134033203,0.6918631792068481,-0.6915104389190674,166828808
09-May-2023 19:37:35.312,0.14609655737876892,7608,166828789,27164,-0.14766815304756165,0.6918642520904541,-0.691501259803772,166828809
09-May-2023 19:37:36.312,0.14612457156181335,7608,166828789,27164,-0.1476966142654419,0.6918574571609497,-0.6914960145950317,166828810
09-May-2023 19:37:37.312,0.14615273475646973,7608,166828789,27164,-0.1477201282978058,0.691846489906311,-0.6914960145950317,166828811
09-May-2023 19:37:38.312,0.14617663621902466,7608,166828789,27164,-0.14774763584136963,0.6918430328369141,-0.69148850440979,166828812
09-May-2023 19:37:39.312,0.14620298147201538,7608,166828789,27164,-0.14777624607086182,0.6918421983718872,-0.69147789478302,166828813
09-May-2023 19:37:40.312,0.14622628688812256,7608,166828789,27164,-0.14779797196388245,0.6918332576751709,-0.6914770603179932,166828814
09-May-2023 19:37:41.312,0.14625218510627747,7608,166828789,27164,-0.14782574772834778,0.6918240785598755,-0.6914746761322021,166828815
09-May-2023 19:37:42.312,0.1462765336036682,7608,166828789,27164,-0.14785125851631165,0.691821813583374,-0.6914664506912231,166828816
09-May-2023 19:37:43.312,0.14630338549613953,7608,166828789,27164,-0.14787626266479492,0.6918193101882935,-0.691457986831665,166828817
09-May-2023 19:37:44.312,0.1463262438774109,7608,166828789,27164,-0.1478976309299469,0.6918108463287354,-0.6914570331573486,166828818
09-May-2023 19:37:45.312,0.14635184407234192,7608,166828789,27164,-0.14792272448539734,0.6918033361434937,-0.6914540529251099,166828819
09-May-2023 19:37:46.312,0.1463797390460968,7608,166828821,27164,-0.14795032143592834,0.6918010711669922,-0.6914442777633667,166828820
09-May-2023 19:37:47.312,0.1464037299156189,7608,166828821,27164,-0.1479727029800415,0.6917970180511475,-0.6914384365081787,166828821
09-May-2023 19:37:48.312,0.14642968773841858,7608,166828821,27164,-0.14799994230270386,0.6917879581451416,-0.6914362907409668,166828822
09-May-2023 19:37:49.312,0.14645463228225708,7608,166828821,27164,-0.14802443981170654,0.6917814016342163,-0.6914323568344116,166828823
09-May-2023 19:37:50.312,0.14647862315177917,7608,166828821,27164,-0.14805102348327637,0.6917802095413208,-0.6914228200912476,166828824
09-May-2023 19:37:51.312,0.14650508761405945,7608,166828821,27164,-0.14807549118995667,0.6917766332626343,-0.6914154291152954,166828825
09-May-2023 19:37:52.312,0.1465301811695099,7640,166828821,27164,-0.14810127019882202,0.6917681694030762,-0.6914130449295044,166828826
09-May-2023 19:37:53.312,0.14655733108520508,7640,166828821,27164,-0.14813244342803955,0.6917597055435181,-0.6914091110229492,166828827
09-May-2023 19:37:54.312,0.14657962322235107,7640,166828821,27164,-0.14815250039100647,0.6917579174041748,-0.6914019584655762,166828828
09-May-2023 19:37:55.312,0.14660406112670898,7640,166828821,27164,-0.14817672967910767,0.6917533874511719,-0.6913961172103882,166828829
09-May-2023 19:37:56.312,0.14663314819335938,7640,166828821,27164,-0.14820489287376404,0.6917425394058228,-0.6913944482803345,166828830
09-May-2023 19:37:57.312,0.14665600657463074,7640,166828821,27164,-0.14822816848754883,0.6917375326156616,-0.6913900375366211,166828831
09-May-2023 19:37:58.312,0.14667880535125732,7640,166828821,27164,-0.14825069904327393,0.6917366981506348,-0.6913807392120361,166828832
09-May-2023 19:37:59.312,0.1467052400112152,7640,166828821,27164,-0.14827629923820496,0.6917330026626587,-0.6913735866546631,166828833
09-May-2023 19:38:00.312,0.14673078060150146,7640,166828821,27164,-0.1483028531074524,0.6917226314544678,-0.6913726329803467,166828834
09-May-2023 19:38:01.312,0.14675801992416382,7640,166828821,27164,-0.14833027124404907,0.6917169094085693,-0.6913667917251587,166828835
09-May-2023 19:38:02.312,0.146782785654068,7640,166828821,27164,-0.1483534276485443,0.6917145252227783,-0.6913590431213379,166828836
09-May-2023 19:38:03.312,0.14681199193000793,7640,166828821,27164,-0.1483834683895111,0.6917080879211426,-0.6913528442382812,166828837
09-May-2023 19:38:04.312,0.14683374762535095,7640,166828821,27164,-0.14841029047966003,0.6916989088058472,-0.6913517713546753,166828838
09-May-2023 19:38:05.312,0.1468578577041626,7640,166828821,27164,-0.14843469858169556,0.6916937828063965,-0.6913466453552246,166828839
09-May-2023 19:38:06.312,0.1468808948993683,7640,166828821,27164,-0.1484554409980774,0.6916923522949219,-0.6913385391235352,166828840
09-May-2023 19:38:07.312,0.14690500497817993,7640,166828821,27164,-0.14847734570503235,0.6916873455047607,-0.6913336515426636,166828841
09-May-2023 19:38:08.312,0.14693200588226318,7640,166828821,27164,-0.14850658178329468,0.6916793584823608,-0.6913297176361084,166828842
09-May-2023 19:38:09.312,0.14695751667022705,7640,166828821,27164,-0.14852845668792725,0.6916749477386475,-0.6913242340087891,166828843
09-May-2023 19:38:10.312,0.14698082208633423,7640,166828821,27164,-0.14855366945266724,0.6916738748550415,-0.6913149356842041,166828844
09-May-2023 19:38:11.312,0.14700570702552795,7640,166828821,27164,-0.1485787034034729,0.6916649341583252,-0.6913126707077026,166828845
09-May-2023 19:38:12.312,0.1470332145690918,7640,166828821,27164,-0.14860695600509644,0.6916552782058716,-0.6913106441497803,166828846
09-May-2023 19:38:13.312,0.14705947041511536,7640,166828821,27164,-0.14863073825836182,0.6916528940200806,-0.6913024187088013,166828847
09-May-2023 19:38:14.312,0.14708608388900757,7640,166828821,27164,-0.14865371584892273,0.6916517019271851,-0.6912930011749268,166828848
09-May-2023 19:38:15.312,0.1471085548400879,7640,166828821,27164,-0.14868363738059998,0.6916420459747314,-0.6912914514541626,166828849
09-May-2023 19:38:16.312,0.14713731408119202,7640,166828821,27164,-0.1487075388431549,0.6916346549987793,-0.6912875175476074,166828850
09-May-2023 19:38:17.312,0.14715921878814697,7640,166828821,27164,-0.14873120188713074,0.6916323900222778,-0.6912802457809448,166828851
09-May-2023 19:38:18.312,0.1471826732158661,7640,166828853,27164,-0.14875605702400208,0.6916301250457764,-0.6912717819213867,166828852
09-May-2023 19:38:19.312,0.1472075879573822,7640,166828853,27164,-0.14878273010253906,0.6916202306747437,-0.6912707090377808,166828853
09-May-2023 19:38:20.312,0.14723339676856995,7640,166828853,27164,-0.14881059527397156,0.6916137933731079,-0.6912658214569092,166828854
09-May-2023 19:38:21.312,0.14725515246391296,7640,166828853,27164,-0.14883172512054443,0.6916109323501587,-0.691259503364563,166828855
09-May-2023 19:38:22.312,0.14728492498397827,7640,166828853,27164,-0.14885878562927246,0.6916055679321289,-0.691252589225769,166828856
09-May-2023 19:38:23.312,0.14730879664421082,7640,166828853,27164,-0.14888235926628113,0.6915977001190186,-0.6912503242492676,166828857
09-May-2023 19:38:24.312,0.1473330557346344,7672,166828853,27164,-0.14890643954277039,0.6915919780731201,-0.6912457942962646,166828858
09-May-2023 19:38:25.312,0.14735683798789978,7672,166828853,27164,-0.1489269733428955,0.6915899515151978,-0.6912384033203125,166828859
09-May-2023 19:38:26.312,0.14738371968269348,7672,166828853,27164,-0.14895376563072205,0.6915847063064575,-0.6912320852279663,166828860
09-May-2023 19:38:27.312,0.14741072058677673,7672,166828853,27164,-0.1489844024181366,0.6915737390518188,-0.6912305355072021,166828861
09-May-2023 19:38:28.312,0.14743643999099731,7672,166828853,27164,-0.14900743961334229,0.6915677785873413,-0.6912257671356201,166828862
09-May-2023 19:38:29.312,0.14746424555778503,7672,166828853,27164,-0.14903798699378967,0.6915668249130249,-0.6912144422531128,166828863
09-May-2023 19:38:30.312,0.1474885642528534,7672,166828853,27164,-0.14906182885169983,0.6915626525878906,-0.6912084817886353,166828864
09-May-2023 19:38:31.312,0.1475154161453247,7672,166828853,27164,-0.14908736944198608,0.691552996635437,-0.6912065744400024,166828865
09-May-2023 19:38:32.312,0.14754065871238708,7672,166828853,27164,-0.14911293983459473,0.6915493011474609,-0.691199541091919,166828866
09-May-2023 19:38:33.312,0.14756304025650024,7672,166828853,27164,-0.14913597702980042,0.6915487051010132,-0.6911903619766235,166828867
09-May-2023 19:38:34.312,0.147588849067688,7672,166828853,27164,-0.14916348457336426,0.6915410757064819,-0.6911866664886475,166828868
09-May-2023 19:38:35.312,0.14761212468147278,7672,166828853,27164,-0.14918389916419983,0.6915316581726074,-0.691186785697937,166828869
09-May-2023 19:38:36.312,0.1476365625858307,7672,166828853,27164,-0.1492084562778473,0.6915271282196045,-0.691180944442749,166828870
09-May-2023 19:38:37.312,0.14766114950180054,7672,166828853,27164,-0.1492326557636261,0.6915267705917358,-0.6911706924438477,166828871
09-May-2023 19:38:38.312,0.1476876139640808,7672,166828853,27164,-0.1492612063884735,0.6915179491043091,-0.6911673545837402,166828872
09-May-2023 19:38:39.312,0.14771535992622375,7672,166828853,27164,-0.14928823709487915,0.691508412361145,-0.6911650896072388,166828873
09-May-2023 19:38:40.312,0.14774277806282043,7672,166828853,27164,-0.14931416511535645,0.6915059089660645,-0.691156268119812,166828874
09-May-2023 19:38:41.312,0.1477685570716858,7672,166828853,27164,-0.14933884143829346,0.6915044784545898,-0.6911468505859375,166828875
09-May-2023 19:38:42.312,0.14779293537139893,7672,166828853,27164,-0.14936456084251404,0.6914961338043213,-0.691144585609436,166828876
09-May-2023 19:38:43.312,0.1478164792060852,7672,166828853,27164,-0.14939087629318237,0.6914894580841064,-0.6911405324935913,166828877
09-May-2023 19:38:44.312,0.14784017205238342,7672,166828853,27164,-0.1494140625,0.6914875507354736,-0.6911321878433228,166828878
09-May-2023 19:38:45.312,0.1478654146194458,7672,166828853,27164,-0.1494373083114624,0.6914840936660767,-0.6911253929138184,166828879
09-May-2023 19:38:46.312,0.14789104461669922,7672,166828853,27164,-0.1494644284248352,0.6914752721786499,-0.6911227703094482,166828880
09-May-2023 19:38:47.312,0.14791589975357056,7672,166828853,27164,-0.14949163794517517,0.6914665699005127,-0.6911203861236572,166828881
09-May-2023 19:38:48.312,0.14794126152992249,7672,166828853,27164,-0.1495106816291809,0.691464900970459,-0.6911123991012573,166828882
09-May-2023 19:38:49.312,0.14796549081802368,7672,166828853,27164,-0.1495358645915985,0.6914607286453247,-0.6911063194274902,166828883
09-May-2023 19:38:50.312,0.14799103140830994,7672,166828885,27164,-0.14956653118133545,0.6914509534835815,-0.6911038160324097,166828884
09-May-2023 19:38:51.312,0.14801731705665588,7672,166828885,27164,-0.14958924055099487,0.6914432048797607,-0.6911009550094604,166828885
09-May-2023 19:38:52.312,0.14803963899612427,7672,166828885,27164,-0.14961233735084534,0.6914433240890503,-0.6910910606384277,166828886
09-May-2023 19:38:53.312,0.1480650007724762,7672,166828885,27164,-0.1496409773826599,0.6914392709732056,-0.6910834312438965,166828887
09-May-2023 19:38:54.312,0.14809122681617737,7672,166828885,27164,-0.14966389536857605,0.6914306879043579,-0.6910816431045532,166828888
09-May-2023 19:38:55.312,0.14811882376670837,7672,166828885,27164,-0.14969298243522644,0.6914229393005371,-0.6910772323608398,166828889
09-May-2023 19:38:56.312,0.14814156293869019,7704,166828885,27164,-0.14971616864204407,0.6914232969284058,-0.6910668611526489,166828890
09-May-2023 19:38:57.312,0.14816734194755554,7704,166828885,27164,-0.14974302053451538,0.6914181709289551,-0.6910604238510132,166828891
09-May-2023 19:38:58.312,0.1481947898864746,7704,166828885,27164,-0.14976981282234192,0.6914068460464478,-0.6910600662231445,166828892
09-May-2023 19:38:59.312,0.14821523427963257,7704,166828885,27164,-0.14979025721549988,0.691402792930603,-0.6910552978515625,166828893
09-May-2023 19:39:00.312,0.14824098348617554,7704,166828885,27164,-0.1498134434223175,0.6914024353027344,-0.6910452842712402,166828894
09-May-2023 19:39:01.312,0.14826631546020508,7704,166828885,27164,-0.14984029531478882,0.6913979053497314,-0.6910386085510254,166828895
09-May-2023 19:39:02.312,0.14829257130622864,7704,166828885,27164,-0.1498647928237915,0.6913875341415405,-0.6910378932952881,166828896
09-May-2023 19:39:03.312,0.14831718802452087,7704,166828885,27164,-0.14988815784454346,0.6913825273513794,-0.6910326480865479,166828897
09-May-2023 19:39:04.312,0.14834114909172058,7704,166828885,27164,-0.1499113142490387,0.6913830041885376,-0.6910220384597778,166828898
09-May-2023 19:39:05.312,0.14836740493774414,7704,166828885,27164,-0.14994168281555176,0.691373348236084,-0.6910195350646973,166828899
09-May-2023 19:39:06.312,0.14839518070220947,7704,166828885,27164,-0.14996975660324097,0.6913619041442871,-0.6910190582275391,166828900
09-May-2023 19:39:07.312,0.14841991662979126,7704,166828885,27164,-0.14999344944953918,0.6913589239120483,-0.6910111904144287,166828901
09-May-2023 19:39:08.312,0.14844352006912231,7704,166828885,27164,-0.1500202715396881,0.6913560628890991,-0.6910033226013184,166828902
09-May-2023 19:39:09.312,0.14846688508987427,7704,166828885,27164,-0.15004345774650574,0.6913511753082275,-0.6909983158111572,166828903
09-May-2023 19:39:10.312,0.14849191904067993,7704,166828885,27164,-0.150067538022995,0.6913423538208008,-0.690996527671814,166828904
09-May-2023 19:39:11.312,0.14851504564285278,7704,166828885,27164,-0.1500893533229828,0.6913412809371948,-0.6909875869750977,166828905
09-May-2023 19:39:12.312,0.14854151010513306,7704,166828885,27164,-0.1501178741455078,0.6913388967514038,-0.6909781694412231,166828906
09-May-2023 19:39:13.312,0.14857158064842224,7704,166828885,27164,-0.15014570951461792,0.6913290023803711,-0.690975546836853,166828907
09-May-2023 19:39:14.312,0.14859512448310852,7704,166828885,27164,-0.15016785264015198,0.6913211345672607,-0.6909737586975098,166828908
09-May-2023 19:39:15.312,0.14861971139907837,7704,166828885,27164,-0.1501922309398651,0.6913199424743652,-0.6909642219543457,166828909
09-May-2023 19:39:16.312,0.1486455798149109,7704,166828885,27164,-0.15022045373916626,0.6913163661956787,-0.6909561157226562,166828910
09-May-2023 19:39:17.312,0.1486714780330658,7704,166828885,27164,-0.15024453401565552,0.6913052797317505,-0.6909562349319458,166828911
09-May-2023 19:39:18.312,0.14869725704193115,7704,166828885,27164,-0.15026795864105225,0.6912986040115356,-0.6909523010253906,166828912
09-May-2023 19:39:19.312,0.14872077107429504,7704,166828885,27164,-0.15029075741767883,0.6912974119186401,-0.6909433603286743,166828913
09-May-2023 19:39:20.312,0.14874765276908875,7704,166828885,27164,-0.15031498670578003,0.691293478012085,-0.6909363269805908,166828914
09-May-2023 19:39:21.312,0.1487729251384735,7704,166828885,27164,-0.15034335851669312,0.691283106803894,-0.6909350156784058,166828915
09-May-2023 19:39:22.312,0.14879494905471802,7704,166828917,27164,-0.15036672353744507,0.6912781000137329,-0.6909304857254028,166828916
09-May-2023 19:39:23.312,0.1488216519355774,7704,166828917,27164,-0.1503964066505432,0.6912779808044434,-0.6909184455871582,166828917
09-May-2023 19:39:24.312,0.14884856343269348,7704,166828917,27164,-0.15042337775230408,0.6912728548049927,-0.6909117698669434,166828918
09-May-2023 19:39:25.312,0.14887389540672302,7704,166828917,27164,-0.15045002102851868,0.6912627220153809,-0.6909106969833374,166828919
09-May-2023 19:39:26.312,0.14889881014823914,7704,166828917,27164,-0.15047293901443481,0.6912565231323242,-0.6909065246582031,166828920
09-May-2023 19:39:27.312,0.14892461895942688,7704,166828917,27164,-0.1504952311515808,0.6912552118301392,-0.6908973455429077,166828921
09-May-2023 19:39:28.312,0.14894849061965942,7736,166828917,27164,-0.1505221724510193,0.6912491321563721,-0.690892219543457,166828922
09-May-2023 19:39:29.312,0.14897212386131287,7736,166828917,27164,-0.15054479241371155,0.6912397146224976,-0.6908916234970093,166828923
09-May-2023 19:39:30.312,0.14899903535842896,7736,166828917,27164,-0.15056964755058289,0.6912330389022827,-0.6908870935440063,166828924
09-May-2023 19:39:31.312,0.14902371168136597,7736,166828917,27164,-0.15059441328048706,0.6912323236465454,-0.6908770799636841,166828925
09-May-2023 19:39:32.312,0.14904752373695374,7736,166828917,27164,-0.15062189102172852,0.6912275552749634,-0.6908708810806274,166828926
09-May-2023 19:39:33.312,0.14907845854759216,7736,166828917,27164,-0.1506498157978058,0.691215991973877,-0.6908693313598633,166828927
09-May-2023 19:39:34.312,0.14910149574279785,7736,166828917,27164,-0.15067365765571594,0.6912132501602173,-0.6908624172210693,166828928
09-May-2023 19:39:35.312,0.14912569522857666,7736,166828917,27164,-0.15069988369941711,0.6912133693695068,-0.6908509731292725,166828929
09-May-2023 19:39:36.312,0.14915215969085693,7736,166828917,27164,-0.15072625875473022,0.691205620765686,-0.6908473968505859,166828930
09-May-2023 19:39:37.312,0.14917701482772827,7736,166828917,27164,-0.1507493257522583,0.6911957263946533,-0.6908470392227173,166828931
09-May-2023 19:39:38.312,0.14920055866241455,7736,166828917,27164,-0.15077269077301025,0.691195011138916,-0.6908377408981323,166828932
09-May-2023 19:39:39.312,0.14922428131103516,7736,166828917,27164,-0.1508001685142517,0.6911917924880981,-0.6908297538757324,166828933
09-May-2023 19:39:40.312,0.14924922585487366,7736,166828917,27164,-0.15082240104675293,0.6911808252334595,-0.6908302307128906,166828934
09-May-2023 19:39:41.312,0.1492794156074524,7736,166828917,27164,-0.1508474349975586,0.6911715269088745,-0.6908279657363892,166828935
09-May-2023 19:39:42.312,0.1493043303489685,7736,166828917,27164,-0.1508738398551941,0.6911717653274536,-0.6908162832260132,166828936
09-May-2023 19:39:43.312,0.1493304967880249,7736,166828917,27164,-0.15090203285217285,0.6911685466766357,-0.6908077001571655,166828937
09-May-2023 19:39:44.312,0.14935463666915894,7736,166828917,27164,-0.15092837810516357,0.691158652305603,-0.6908066272735596,166828938
09-May-2023 19:39:45.312,0.1493801772594452,7736,166828917,27164,-0.15094920992851257,0.6911503076553345,-0.6908048391342163,166828939
09-May-2023 19:39:46.312,0.14940616488456726,7736,166828917,27164,-0.15097489953041077,0.6911506652832031,-0.6907933950424194,166828940
09-May-2023 19:39:47.312,0.14942964911460876,7736,166828917,27164,-0.15100309252738953,0.6911460161209106,-0.6907869577407837,166828941
09-May-2023 19:39:48.312,0.14945507049560547,7736,166828917,27164,-0.15102559328079224,0.6911368370056152,-0.6907855272293091,166828942
09-May-2023 19:39:49.312,0.14947926998138428,7736,166828917,27164,-0.15105029940605164,0.6911303997039795,-0.6907812356948853,166828943
09-May-2023 19:39:50.312,0.14950209856033325,7736,166828917,27164,-0.1510753035545349,0.6911314725875854,-0.6907697916030884,166828944
09-May-2023 19:39:51.312,0.1495290994644165,7736,166828917,27164,-0.15110209584236145,0.6911256313323975,-0.6907640695571899,166828945
09-May-2023 19:39:52.312,0.14955851435661316,7736,166828917,27164,-0.15112799406051636,0.6911146640777588,-0.690762996673584,166828946
09-May-2023 19:39:53.312,0.14958253502845764,7736,166828917,27164,-0.15115416049957275,0.6911090612411499,-0.6907577514648438,166828947
09-May-2023 19:39:54.312,0.14960744976997375,7736,166828949,27171,-0.15118202567100525,0.691107988357544,-0.6907472610473633,166828948
09-May-2023 19:39:55.312,0.14963266253471375,7736,166828949,27171,-0.15120509266853333,0.6911002397537231,-0.690744161605835,166828949
09-May-2023 19:39:56.312,0.14966079592704773,7736,166828949,27171,-0.15123069286346436,0.691089391708374,-0.6907433271408081,166828950
09-May-2023 19:39:57.312,0.14968359470367432,7736,166828949,27171,-0.15125292539596558,0.6910874843597412,-0.6907356977462769,166828951
09-May-2023 19:39:58.312,0.14970844984054565,7736,166828949,27171,-0.1512782871723175,0.6910873651504517,-0.6907248497009277,166828952
09-May-2023 19:39:59.312,0.14973384141921997,7736,166828949,27171,-0.15130281448364258,0.6910797357559204,-0.6907217502593994,166828953
09-May-2023 19:40:00.312,0.1497606337070465,7768,166828949,27171,-0.151324063539505,0.6910696029663086,-0.6907211542129517,166828954
09-May-2023 19:40:01.312,0.14978599548339844,7768,166828949,27171,-0.1513500213623047,0.6910669803619385,-0.6907126903533936,166828955
09-May-2023 19:40:02.312,0.14981180429458618,7768,166828949,27171,-0.1513793170452118,0.6910648345947266,-0.6907029151916504,166828956
09-May-2023 19:40:03.312,0.14983856678009033,7768,166828949,27171,-0.15140599012374878,0.691057562828064,-0.6906983852386475,166828957
09-May-2023 19:40:04.312,0.1498631238937378,7768,166828949,27171,-0.15143251419067383,0.6910480260848999,-0.6906970739364624,166828958
09-May-2023 19:40:05.312,0.14988857507705688,7768,166828949,27171,-0.1514550745487213,0.6910461187362671,-0.6906883716583252,166828959
09-May-2023 19:40:06.312,0.14991089701652527,7768,166828949,27171,-0.1514754593372345,0.6910438537597656,-0.6906813383102417,166828960
09-May-2023 19:40:07.312,0.14993488788604736,7768,166828949,27171,-0.15150314569473267,0.6910355091094971,-0.6906784772872925,166828961
09-May-2023 19:40:08.312,0.14996007084846497,7768,166828949,27171,-0.1515258550643921,0.6910266876220703,-0.6906764507293701,166828962
09-May-2023 19:40:09.312,0.14998409152030945,7768,166828949,27171,-0.15154966711997986,0.6910258531570435,-0.6906672716140747,166828963
09-May-2023 19:40:10.312,0.15000924468040466,7768,166828949,27171,-0.1515788733959198,0.6910226345062256,-0.6906582117080688,166828964
09-May-2023 19:40:11.312,0.15003404021263123,7768,166828949,27171,-0.1516008973121643,0.6910123825073242,-0.6906583309173584,166828965
09-May-2023 19:40:12.312,0.15005987882614136,7768,166828949,27171,-0.1516241431236267,0.6910040378570557,-0.6906560659408569,166828966
09-May-2023 19:40:13.312,0.15008515119552612,7768,166828949,27171,-0.15165042877197266,0.6910033226013184,-0.6906454563140869,166828967
09-May-2023 19:40:14.312,0.1501101851463318,7768,166828949,27171,-0.15167751908302307,0.6910003423690796,-0.6906371116638184,166828968
09-May-2023 19:40:15.312,0.15013566613197327,7768,166828949,27171,-0.15170061588287354,0.6909904479980469,-0.690636396408081,166828969
09-May-2023 19:40:16.312,0.15016373991966248,7768,166828949,27171,-0.1517273187637329,0.6909815073013306,-0.6906334161758423,166828970
09-May-2023 19:40:17.312,0.1501857042312622,7768,166828949,27171,-0.15175125002861023,0.690982460975647,-0.6906225681304932,166828971
09-May-2023 19:40:18.312,0.15021204948425293,7768,166828949,27171,-0.1517794132232666,0.690976619720459,-0.690616250038147,166828972
09-May-2023 19:40:19.312,0.1502380073070526,7768,166828949,27171,-0.15180271863937378,0.6909656524658203,-0.6906163692474365,166828973
09-May-2023 19:40:20.312,0.1502625048160553,7768,166828949,27171,-0.15182843804359436,0.6909596920013428,-0.6906113624572754,166828974
09-May-2023 19:40:21.312,0.15028831362724304,7768,166828949,27171,-0.15185695886611938,0.6909581422805786,-0.690601110458374,166828975
09-May-2023 19:40:22.312,0.1503126323223114,7768,166828949,27171,-0.15187838673591614,0.6909527778625488,-0.6905965805053711,166828976
09-May-2023 19:40:23.312,0.1503390669822693,7768,166828949,27171,-0.1519022285938263,0.6909428834915161,-0.6905953884124756,166828977
09-May-2023 19:40:24.312,0.15036344528198242,7768,166828949,27171,-0.1519300639629364,0.6909396648406982,-0.6905871629714966,166828978
09-May-2023 19:40:25.312,0.15039101243019104,7768,166828949,27171,-0.1519579291343689,0.6909377574920654,-0.6905771493911743,166828979
09-May-2023 19:40:26.312,0.15041619539260864,7768,166828981,27164,-0.15197956562042236,0.6909307241439819,-0.6905739307403564,166828980
09-May-2023 19:40:27.312,0.15043905377388,7768,166828981,27164,-0.15200293064117432,0.690921425819397,-0.6905726194381714,166828981
09-May-2023 19:40:28.312,0.15046492218971252,7768,166828981,27164,-0.15202847123146057,0.690916895866394,-0.6905660629272461,166828982
09-May-2023 19:40:29.312,0.15049239993095398,7768,166828981,27164,-0.15205085277557373,0.690914511680603,-0.690557599067688,166828983
09-May-2023 19:40:30.312,0.1505165696144104,7768,166828981,27164,-0.15208053588867188,0.6909050941467285,-0.6905553340911865,166828984
09-May-2023 19:40:31.312,0.1505415439605713,7768,166828981,27164,-0.15210744738578796,0.69089674949646,-0.6905522346496582,166828985
09-May-2023 19:40:32.312,0.15056952834129333,7800,166828981,27164,-0.15212956070899963,0.6908941268920898,-0.6905438899993896,166828986
09-May-2023 19:40:33.312,0.15059614181518555,7800,166828981,27164,-0.15215855836868286,0.6908907890319824,-0.6905349493026733,166828987
09-May-2023 19:40:34.312,0.1506170630455017,7800,166828981,27164,-0.15218335390090942,0.6908829212188721,-0.690532922744751,166828988
09-May-2023 19:40:35.312,0.15064528584480286,7800,166828981,27164,-0.15220686793327332,0.6908751726150513,-0.6905293464660645,166828989
09-May-2023 19:40:36.312,0.1506691575050354,7800,166828981,27164,-0.15222769975662231,0.6908740997314453,-0.6905205249786377,166828990
09-May-2023 19:40:37.312,0.150691956281662,7800,166828981,27164,-0.15225771069526672,0.6908702850341797,-0.6905127763748169,166828991
09-May-2023 19:40:38.312,0.15071359276771545,7800,166828981,27164,-0.1522836983203888,0.6908633708953857,-0.6905094385147095,166828992
09-May-2023 19:40:39.312,0.15074315667152405,7800,166828981,27164,-0.15230661630630493,0.6908535957336426,-0.6905075311660767,166828993
09-May-2023 19:40:40.312,0.15076497197151184,7800,166828981,27164,-0.15233004093170166,0.6908504962921143,-0.6905007362365723,166828994
09-May-2023 19:40:41.312,0.15079054236412048,7800,166828981,27164,-0.15235549211502075,0.6908501386642456,-0.6904898881912231,166828995
09-May-2023 19:40:42.312,0.1508173942565918,7800,166828981,27164,-0.1523815393447876,0.6908392906188965,-0.6904891729354858,166828996
09-May-2023 19:40:43.312,0.15084439516067505,7800,166828981,27164,-0.1524047553539276,0.6908320188522339,-0.6904854774475098,166828997
09-May-2023 19:40:44.312,0.15086892247200012,7800,166828981,27164,-0.1524295210838318,0.6908305883407593,-0.6904761791229248,166828998
09-May-2023 19:40:45.312,0.15089631080627441,7800,166828981,27164,-0.15246325731277466,0.6908255815505981,-0.6904678344726562,166828999
09-May-2023 19:40:46.312,0.15092331171035767,7800,166828981,27164,-0.15248626470565796,0.6908160448074341,-0.6904662847518921,166829000
09-May-2023 19:40:47.312,0.15095064043998718,7800,166828981,27164,-0.15251073241233826,0.6908090114593506,-0.6904618740081787,166829001
09-May-2023 19:40:48.312,0.15097147226333618,7800,166828981,27164,-0.15253612399101257,0.690808892250061,-0.6904517412185669,166829002
09-May-2023 19:40:49.312,0.15099495649337769,7800,166828981,27164,-0.15256157517433167,0.6908037662506104,-0.6904462575912476,166829003
09-May-2023 19:40:50.312,0.15102386474609375,7800,166828981,27164,-0.15258720517158508,0.6907938718795776,-0.6904442310333252,166829004
09-May-2023 19:40:51.312,0.1510482132434845,7800,166828981,27164,-0.1526099443435669,0.6907886266708374,-0.6904391050338745,166829005
09-May-2023 19:40:52.312,0.15106871724128723,7800,166828981,27164,-0.15263605117797852,0.6907863616943359,-0.690430760383606,166829006
09-May-2023 19:40:53.312,0.1510949730873108,7800,166828981,27164,-0.15266048908233643,0.690780520439148,-0.6904259920120239,166829007
09-May-2023 19:40:54.312,0.15112349390983582,7800,166828981,27164,-0.15268456935882568,0.6907709836959839,-0.6904233694076538,166829008
09-May-2023 19:40:55.312,0.15114745497703552,7800,166828981,27164,-0.15270674228668213,0.6907666921615601,-0.6904177665710449,166829009
09-May-2023 19:40:56.312,0.15117239952087402,7800,166828981,27164,-0.15273737907409668,0.6907644271850586,-0.6904077529907227,166829010
09-May-2023 19:40:57.312,0.1511964499950409,7800,166828981,27164,-0.15275982022285461,0.6907590627670288,-0.6904029846191406,166829011
09-May-2023 19:40:58.312,0.15122506022453308,7800,166829013,27171,-0.15278488397598267,0.6907504796981812,-0.6903995275497437,166829012
09-May-2023 19:40:59.312,0.1512470841407776,7800,166829013,27171,-0.15281140804290771,0.6907486915588379,-0.6903907060623169,166829013
09-May-2023 19:41:00.312,0.1512700319290161,7800,166829013,27171,-0.1528366208076477,0.6907442808151245,-0.6903846263885498,166829014
09-May-2023 19:41:01.312,0.1512959897518158,7800,166829013,27171,-0.1528598964214325,0.6907378435134888,-0.690380334854126,166829015
09-May-2023 19:41:02.312,0.1513252556324005,7800,166829013,27171,-0.15288978815078735,0.6907268762588501,-0.6903781890869141,166829016
09-May-2023 19:41:03.312,0.15134602785110474,7800,166829013,27171,-0.15291085839271545,0.6907261610031128,-0.6903698444366455,166829017
09-May-2023 19:41:04.312,0.1513676941394806,7832,166829013,27171,-0.15293589234352112,0.6907212734222412,-0.6903642416000366,166829018
09-May-2023 19:41:05.312,0.1513996124267578,7832,166829013,27171,-0.15296345949172974,0.6907119750976562,-0.690360426902771,166829019
09-May-2023 19:41:06.312,0.15142297744750977,7832,166829013,27171,-0.1529873013496399,0.6907058954238892,-0.6903563737869263,166829020
09-May-2023 19:41:07.312,0.15144559741020203,7832,166829013,27171,-0.15301299095153809,0.6907023191452026,-0.6903493404388428,166829021
09-May-2023 19:41:08.312,0.15147268772125244,7832,166829013,27171,-0.15303868055343628,0.6906987428665161,-0.6903412342071533,166829022
09-May-2023 19:41:09.312,0.15149691700935364,7832,166829013,27171,-0.15306031703948975,0.6906898021697998,-0.6903396844863892,166829023
09-May-2023 19:41:10.312,0.15152230858802795,7832,166829013,27171,-0.1530880630016327,0.6906840801239014,-0.6903337240219116,166829024
09-May-2023 19:41:11.312,0.15154585242271423,7832,166829013,27171,-0.15311384201049805,0.6906827688217163,-0.6903243064880371,166829025
09-May-2023 19:41:12.312,0.15157318115234375,7832,166829013,27171,-0.15313684940338135,0.6906776428222656,-0.69031822681427,166829026
09-May-2023 19:41:13.312,0.1515977382659912,7832,166829013,27171,-0.15316298604011536,0.6906691789627075,-0.6903157234191895,166829027
09-May-2023 19:41:14.312,0.1516205370426178,7832,166829013,27171,-0.1531856656074524,0.6906659603118896,-0.690308690071106,166829028
09-May-2023 19:41:15.312,0.151646226644516,7832,166829013,27171,-0.15320917963981628,0.690662145614624,-0.6903018951416016,166829029
09-May-2023 19:41:16.312,0.1516743004322052,7832,166829013,27171,-0.1532374918460846,0.6906559467315674,-0.6902952194213867,166829030
09-May-2023 19:41:17.312,0.15169888734817505,7832,166829013,27171,-0.1532634198665619,0.6906471252441406,-0.6902929544448853,166829031
09-May-2023 19:41:18.312,0.15172481536865234,7832,166829013,27171,-0.1532880961894989,0.6906425952911377,-0.6902865171432495,166829032
09-May-2023 19:41:19.312,0.15174981951713562,7832,166829013,27171,-0.15331220626831055,0.690637469291687,-0.6902806758880615,166829033
09-May-2023 19:41:20.312,0.15177467465400696,7832,166829013,27171,-0.15333876013755798,0.6906322240829468,-0.6902745962142944,166829034
09-May-2023 19:41:21.312,0.15180006623268127,7832,166829013,27171,-0.1533622145652771,0.6906250715255737,-0.6902710199356079,166829035
09-May-2023 19:41:22.312,0.15182536840438843,7832,166829013,27171,-0.1533868908882141,0.6906193494796753,-0.6902656555175781,166829036
09-May-2023 19:41:23.312,0.15184855461120605,7832,166829013,27171,-0.15341168642044067,0.6906163692474365,-0.6902580261230469,166829037
09-May-2023 19:41:24.312,0.15187084674835205,7832,166829013,27171,-0.1534416377544403,0.6906113624572754,-0.6902517080307007,166829038
09-May-2023 19:41:25.312,0.151900053024292,7832,166829013,27171,-0.15346434712409973,0.6906032562255859,-0.6902478933334351,166829039
09-May-2023 19:41:26.312,0.15192660689353943,7832,166829013,27171,-0.15348955988883972,0.690597653388977,-0.6902424097061157,166829040
09-May-2023 19:41:27.312,0.15195176005363464,7832,166829013,27171,-0.15351757407188416,0.6905930042266846,-0.6902350187301636,166829041
09-May-2023 19:41:28.312,0.15197843313217163,7832,166829013,27171,-0.15354347229003906,0.6905893087387085,-0.6902270317077637,166829042
09-May-2023 19:41:29.312,0.1520020067691803,7832,166829013,27171,-0.15356513857841492,0.6905813217163086,-0.69022536277771,166829043
09-May-2023 19:41:30.312,0.15202844142913818,7832,166829045,27164,-0.15359023213386536,0.6905758380889893,-0.6902191638946533,166829044
09-May-2023 19:41:31.312,0.15204843878746033,7832,166829045,27164,-0.1536145806312561,0.6905728578567505,-0.6902127265930176,166829045
09-May-2023 19:41:32.312,0.15207228064537048,7832,166829045,27164,-0.1536383330821991,0.6905664205551147,-0.6902083158493042,166829046
09-May-2023 19:41:33.312,0.15210160613059998,7832,166829045,27164,-0.1536656618118286,0.6905568838119507,-0.6902050971984863,166829047
09-May-2023 19:41:34.312,0.1521274447441101,7832,166829045,27164,-0.1536896526813507,0.690552830696106,-0.6901983022689819,166829048
09-May-2023 19:41:35.312,0.15215051174163818,7832,166829045,27164,-0.15371835231781006,0.6905481815338135,-0.6901917457580566,166829049
09-May-2023 19:41:36.312,0.15217816829681396,7864,166829045,27164,-0.15374058485031128,0.6905429363250732,-0.6901856660842896,166829050
09-May-2023 19:41:37.312,0.152205228805542,7864,166829045,27164,-0.1537644863128662,0.6905381679534912,-0.6901792287826538,166829051
09-May-2023 19:41:38.312,0.15222609043121338,7864,166829045,27164,-0.15379086136817932,0.6905347108840942,-0.6901721954345703,166829052
09-May-2023 19:41:39.312,0.1522500216960907,7864,166829045,27164,-0.1538172960281372,0.6905298233032227,-0.6901659965515137,166829053
09-May-2023 19:41:40.312,0.15227863192558289,7864,166829045,27164,-0.15384456515312195,0.6905220746994019,-0.6901614665985107,166829054
09-May-2023 19:41:41.312,0.1523054540157318,7864,166829045,27164,-0.15386924147605896,0.6905149221420288,-0.6901570558547974,166829055
09-May-2023 19:41:42.312,0.1523260474205017,7864,166829045,27164,-0.15389296412467957,0.6905094385147095,-0.690152645111084,166829056
09-May-2023 19:41:43.312,0.15235427021980286,7864,166829045,27164,-0.15392160415649414,0.6905040740966797,-0.6901454925537109,166829057
09-May-2023 19:41:44.312,0.15238097310066223,7864,166829045,27164,-0.15394064784049988,0.6904977560043335,-0.6901416778564453,166829058
09-May-2023 19:41:45.312,0.1524062156677246,7864,166829045,27164,-0.15397000312805176,0.6904898881912231,-0.6901373863220215,166829059
09-May-2023 19:41:46.312,0.1524287462234497,7864,166829045,27164,-0.15399381518363953,0.6904873847961426,-0.6901295185089111,166829060
09-May-2023 19:41:47.312,0.15245649218559265,7864,166829045,27164,-0.1540224254131317,0.6904828548431396,-0.6901215314865112,166829061
09-May-2023 19:41:48.312,0.15248185396194458,7864,166829045,27164,-0.15404582023620605,0.6904762983322144,-0.6901172399520874,166829062
09-May-2023 19:41:49.312,0.15250614285469055,7864,166829045,27164,-0.15407013893127441,0.690470814704895,-0.6901121139526367,166829063
09-May-2023 19:41:50.312,0.15252959728240967,7864,166829045,27164,-0.1540965735912323,0.6904690265655518,-0.6901029348373413,166829064
09-May-2023 19:41:51.312,0.15255481004714966,7864,166829045,27164,-0.15412160754203796,0.6904613971710205,-0.6900992393493652,166829065
09-May-2023 19:41:52.312,0.1525810956954956,7864,166829045,27164,-0.15414881706237793,0.6904546022415161,-0.6900937557220459,166829066
09-May-2023 19:41:53.312,0.15260601043701172,7864,166829045,27164,-0.15417268872261047,0.690449595451355,-0.6900886297225952,166829067
09-May-2023 19:41:54.312,0.1526278555393219,7864,166829045,27164,-0.1541927456855774,0.6904442310333252,-0.6900843381881714,166829068
09-May-2023 19:41:55.312,0.1526559293270111,7864,166829045,27164,-0.1542218029499054,0.6904375553131104,-0.6900783777236938,166829069
09-May-2023 19:41:56.312,0.15268084406852722,7864,166829045,27164,-0.15424391627311707,0.6904302835464478,-0.6900750398635864,166829070
09-May-2023 19:41:57.312,0.1527075171470642,7864,166829045,27164,-0.15426936745643616,0.6904252767562866,-0.6900684833526611,166829071
09-May-2023 19:41:58.312,0.15273192524909973,7864,166829045,27164,-0.15429696440696716,0.6904211044311523,-0.690061092376709,166829072
09-May-2023 19:41:59.312,0.15275618433952332,7864,166829045,27164,-0.1543234884738922,0.6904162168502808,-0.6900546550750732,166829073
09-May-2023 19:42:00.312,0.15278130769729614,7864,166829045,27164,-0.1543499231338501,0.6904089450836182,-0.6900506019592285,166829074
09-May-2023 19:42:01.312,0.15280482172966003,7864,166829045,27164,-0.15437251329421997,0.6904028654098511,-0.6900464296340942,166829075
09-May-2023 19:42:02.312,0.15282779932022095,7864,166829077,27164,-0.15439656376838684,0.6904000043869019,-0.6900389194488525,166829076
09-May-2023 19:42:03.312,0.15285539627075195,7864,166829077,27164,-0.15442582964897156,0.6903934478759766,-0.6900327205657959,166829077
09-May-2023 19:42:04.312,0.152878999710083,7864,166829077,27164,-0.1544467806816101,0.6903868913650513,-0.6900293827056885,166829078
09-May-2023 19:42:05.312,0.15290644764900208,7864,166829077,27164,-0.1544725000858307,0.6903809309005737,-0.6900235414505005,166829079
09-May-2023 19:42:06.312,0.15292945504188538,7864,166829077,27164,-0.15449583530426025,0.690377950668335,-0.6900161504745483,166829080
09-May-2023 19:42:07.312,0.15295329689979553,7864,166829077,27164,-0.15452119708061218,0.6903725862503052,-0.6900103092193604,166829081
09-May-2023 19:42:08.313,0.15298119187355042,7896,166829077,27164,-0.154546320438385,0.690365195274353,-0.6900063753128052,166829082
09-May-2023 19:42:09.313,0.15300589799880981,7896,166829077,27164,-0.15457060933113098,0.6903605461120605,-0.6899998188018799,166829083
09-May-2023 19:42:10.313,0.15302923321723938,7896,166829077,27164,-0.15459614992141724,0.6903568506240845,-0.6899925470352173,166829084
09-May-2023 19:42:11.313,0.1530572474002838,7896,166829077,27164,-0.15462875366210938,0.6903492212295532,-0.6899868249893188,166829085
09-May-2023 19:42:12.313,0.15308398008346558,7896,166829077,27164,-0.15465131402015686,0.690340518951416,-0.6899846792221069,166829086
09-May-2023 19:42:13.313,0.15310770273208618,7896,166829077,27164,-0.1546778678894043,0.6903340816497803,-0.6899796724319458,166829087
09-May-2023 19:42:14.313,0.15313199162483215,7896,166829077,27164,-0.15470612049102783,0.6903303861618042,-0.6899716854095459,166829088
09-May-2023 19:42:15.313,0.15315663814544678,7896,166829077,27164,-0.1547267735004425,0.6903250217437744,-0.6899666786193848,166829089
09-May-2023 19:42:16.313,0.15317997336387634,7896,166829077,27164,-0.15474683046340942,0.6903201341629028,-0.6899619102478027,166829090
09-May-2023 19:42:17.313,0.15320396423339844,7896,166829077,27164,-0.154771625995636,0.6903170347213745,-0.6899542808532715,166829091
09-May-2023 19:42:18.313,0.15322762727737427,7896,166829077,27164,-0.15479859709739685,0.6903128623962402,-0.6899471282958984,166829092
09-May-2023 19:42:19.313,0.15325424075126648,7896,166829077,27164,-0.1548258364200592,0.6903071403503418,-0.6899409294128418,166829093
09-May-2023 19:42:20.313,0.1532798707485199,7896,166829077,27164,-0.15484696626663208,0.6902978420257568,-0.6899397373199463,166829094
09-May-2023 19:42:21.313,0.1533048450946808,7896,166829077,27164,-0.15487876534461975,0.6902915239334106,-0.6899334192276001,166829095
09-May-2023 19:42:22.313,0.15333253145217896,7896,166829077,27164,-0.15490609407424927,0.6902890205383301,-0.6899236440658569,166829096
09-May-2023 19:42:23.313,0.15335795283317566,7896,166829077,27164,-0.1549285352230072,0.6902807950973511,-0.6899210214614868,166829097
09-May-2023 19:42:24.313,0.15338537096977234,7896,166829077,27164,-0.1549530029296875,0.6902737617492676,-0.689916729927063,166829098
09-May-2023 19:42:25.313,0.15340736508369446,7896,166829077,27164,-0.15497344732284546,0.690271258354187,-0.6899095773696899,166829099
09-May-2023 19:42:26.313,0.1534329056739807,7896,166829077,27164,-0.1549997329711914,0.6902650594711304,-0.6899040937423706,166829100
09-May-2023 19:42:27.313,0.15345966815948486,7896,166829077,27164,-0.15502431988716125,0.6902585029602051,-0.689899206161499,166829101
09-May-2023 19:42:28.313,0.15348327159881592,7896,166829077,27164,-0.1550532877445221,0.6902515888214111,-0.689894437789917,166829102
09-May-2023 19:42:29.313,0.1535084843635559,7896,166829077,27164,-0.15508025884628296,0.6902456283569336,-0.689888596534729,166829103
09-May-2023 19:42:30.313,0.15353459119796753,7896,166829077,27164,-0.1551060676574707,0.6902415752410889,-0.6898812055587769,166829104
09-May-2023 19:42:31.313,0.15355777740478516,7896,166829077,27164,-0.1551303267478943,0.6902352571487427,-0.6898766756057739,166829105
09-May-2023 19:42:32.313,0.15358304977416992,7896,166829077,27164,-0.1551569402217865,0.6902278661727905,-0.6898726224899292,166829106
09-May-2023 19:42:33.313,0.1536080241203308,7896,166829077,27164,-0.15517711639404297,0.6902248859405518,-0.689865231513977,166829107
09-May-2023 19:42:34.313,0.15363270044326782,7896,166829109,27164,-0.15520596504211426,0.690219521522522,-0.6898589134216309,166829108
09-May-2023 19:42:35.313,0.15365633368492126,7896,166829109,27164,-0.15522795915603638,0.6902123689651489,-0.6898555755615234,166829109
09-May-2023 19:42:36.313,0.15368527173995972,7896,166829109,27164,-0.15525326132774353,0.6902058124542236,-0.6898504495620728,166829110
09-May-2023 19:42:37.313,0.15370944142341614,7896,166829109,27164,-0.15527677536010742,0.690203070640564,-0.6898425817489624,166829111
09-May-2023 19:42:38.313,0.15373513102531433,7896,166829109,27164,-0.15530720353126526,0.6901980638504028,-0.6898349523544312,166829112
09-May-2023 19:42:39.313,0.1537635624408722,7896,166829109,27164,-0.15533247590065002,0.6901910305023193,-0.6898297071456909,166829113
09-May-2023 19:42:40.313,0.153790682554245,7928,166829109,27164,-0.1553589403629303,0.6901817321777344,-0.6898268461227417,166829114
09-May-2023 19:42:41.313,0.15381312370300293,7928,166829109,27164,-0.15538430213928223,0.690179705619812,-0.6898186206817627,166829115
09-May-2023 19:42:42.313,0.1538371741771698,7928,166829109,27164,-0.15541121363639832,0.6901744604110718,-0.689812183380127,166829116
09-May-2023 19:42:43.313,0.15386176109313965,7928,166829109,27164,-0.15543344616889954,0.6901655197143555,-0.6898106336593628,166829117
09-May-2023 19:42:44.313,0.1538870930671692,7928,166829109,27164,-0.1554582118988037,0.6901602745056152,-0.6898049116134644,166829118
09-May-2023 19:42:45.313,0.15390938520431519,7928,166829109,27164,-0.15548372268676758,0.6901564598083496,-0.6897976398468018,166829119
09-May-2023 19:42:46.313,0.1539345681667328,7928,166829109,27164,-0.15550732612609863,0.6901527643203735,-0.6897906064987183,166829120
09-May-2023 19:42:47.313,0.15396293997764587,7928,166829109,27164,-0.15553298592567444,0.6901441812515259,-0.6897871494293213,166829121
09-May-2023 19:42:48.313,0.15398725867271423,7928,166829109,27164,-0.15555763244628906,0.6901382207870483,-0.689781904220581,166829122
09-May-2023 19:42:49.313,0.1540105938911438,7928,166829109,27164,-0.15558621287345886,0.6901347637176514,-0.6897737979888916,166829123
09-May-2023 19:42:50.313,0.15404012799263,7928,166829109,27164,-0.1556134819984436,0.6901283264160156,-0.6897674798965454,166829124
09-May-2023 19:42:51.313,0.15406402945518494,7928,166829109,27164,-0.15563389658927917,0.6901223659515381,-0.6897635459899902,166829125
09-May-2023 19:42:52.313,0.15408816933631897,7928,166829109,27164,-0.15565580129623413,0.6901155710220337,-0.6897599697113037,166829126
09-May-2023 19:42:53.313,0.15411129593849182,7928,166829109,27164,-0.15568533539772034,0.6901113986968994,-0.689752459526062,166829127
09-May-2023 19:42:54.313,0.15413764119148254,7928,166829109,27164,-0.15571093559265137,0.6901077032089233,-0.6897445917129517,166829128
09-May-2023 19:42:55.313,0.1541634202003479,7928,166829109,27164,-0.15573394298553467,0.6900990009307861,-0.6897419691085815,166829129
09-May-2023 19:42:56.313,0.15418648719787598,7928,166829109,27164,-0.15575888752937317,0.6900930404663086,-0.6897375583648682,166829130
09-May-2023 19:42:57.313,0.15421265363693237,7928,166829109,27164,-0.15578392148017883,0.6900914907455444,-0.6897275447845459,166829131
09-May-2023 19:42:58.313,0.15423762798309326,7928,166829109,27164,-0.15580695867538452,0.6900851726531982,-0.6897227764129639,166829132
09-May-2023 19:42:59.313,0.1542624533176422,7928,166829109,27164,-0.15583005547523499,0.6900776624679565,-0.6897196769714355,166829133
09-May-2023 19:43:00.313,0.15429061651229858,7928,166829109,27164,-0.15586355328559875,0.6900711059570312,-0.6897122859954834,166829134
09-May-2023 19:43:01.313,0.15431278944015503,7928,166829109,27164,-0.15588650107383728,0.6900677680969238,-0.6897053718566895,166829135
09-May-2023 19:43:02.313,0.15434220433235168,7928,166829109,27164,-0.15590929985046387,0.6900588274002075,-0.6897027492523193,166829136
09-May-2023 19:43:03.313,0.1543632447719574,7928,166829109,27164,-0.15593263506889343,0.6900544166564941,-0.6896971464157104,166829137
09-May-2023 19:43:04.313,0.15438523888587952,7928,166829109,27164,-0.1559586226940155,0.690051794052124,-0.6896889209747314,166829138
09-May-2023 19:43:05.313,0.1544111669063568,7928,166829109,27164,-0.15598198771476746,0.6900442838668823,-0.6896857023239136,166829139
09-May-2023 19:43:06.313,0.15444087982177734,7928,166829141,27164,-0.1560075879096985,0.6900345087051392,-0.6896828413009644,166829140
09-May-2023 19:43:07.313,0.1544596552848816,7928,166829141,27164,-0.1560405194759369,0.6900324821472168,-0.6896731853485107,166829141
09-May-2023 19:43:08.313,0.15448659658432007,7928,166829141,27164,-0.15606200695037842,0.6900277137756348,-0.6896672248840332,166829142
09-May-2023 19:43:09.313,0.15451830625534058,7928,166829141,27164,-0.15608102083206177,0.6900209188461304,-0.6896625757217407,166829143
09-May-2023 19:43:10.313,0.15453878045082092,7928,166829141,27164,-0.15610867738723755,0.690015435218811,-0.6896573305130005,166829144
09-May-2023 19:43:11.313,0.15456190705299377,7928,166829141,27164,-0.1561400592327118,0.6900136470794678,-0.6896463632583618,166829145
09-May-2023 19:43:12.313,0.15459197759628296,7960,166829141,27164,-0.15615695714950562,0.690005898475647,-0.6896436214447021,166829146
09-May-2023 19:43:13.313,0.15461686253547668,7960,166829141,27164,-0.15617790818214417,0.6899992227554321,-0.6896401643753052,166829147
09-May-2023 19:43:14.313,0.1546367108821869,7960,166829141,27164,-0.15621384978294373,0.6899925470352173,-0.6896340847015381,166829148
09-May-2023 19:43:15.313,0.15466240048408508,7960,166829141,27164,-0.15623772144317627,0.6899865865707397,-0.6896288394927979,166829149
09-May-2023 19:43:16.313,0.15469685196876526,7960,166829141,27164,-0.1562604010105133,0.689978837966919,-0.6896238327026367,166829150
09-May-2023 19:43:17.313,0.15471723675727844,7960,166829141,27164,-0.15628835558891296,0.6899739503860474,-0.6896179914474487,166829151
09-May-2023 19:43:18.313,0.15473565459251404,7960,166829141,27164,-0.15631580352783203,0.6899698972702026,-0.6896113157272339,166829152
09-May-2023 19:43:19.313,0.15476751327514648,7960,166829141,27164,-0.15633636713027954,0.6899631023406982,-0.6896064281463623,166829153
09-May-2023 19:43:20.313,0.15479782223701477,7960,166829141,27164,-0.15636029839515686,0.689956784248352,-0.6896007061004639,166829154
09-May-2023 19:43:21.313,0.15481522679328918,7960,166829141,27164,-0.156387060880661,0.6899546384811401,-0.689592719078064,166829155
09-May-2023 19:43:22.313,0.15484178066253662,7960,166829141,27164,-0.1564154028892517,0.689948558807373,-0.6895864009857178,166829156
09-May-2023 19:43:23.313,0.15486928820610046,7960,166829141,27164,-0.15643742680549622,0.6899430751800537,-0.6895807981491089,166829157
09-May-2023 19:43:24.313,0.15489476919174194,7960,166829141,27164,-0.1564626395702362,0.689935564994812,-0.6895769834518433,166829158
09-May-2023 19:43:25.313,0.15491411089897156,7960,166829141,27164,-0.15649068355560303,0.6899319887161255,-0.6895698308944702,166829159
09-May-2023 19:43:26.313,0.15494170784950256,7960,166829141,27164,-0.1565140187740326,0.6899261474609375,-0.6895641088485718,166829160
09-May-2023 19:43:27.313,0.15497156977653503,7960,166829141,27164,-0.15653687715530396,0.6899188756942749,-0.6895594596862793,166829161
09-May-2023 19:43:28.313,0.15499380230903625,7960,166829141,27164,-0.15656065940856934,0.6899131536483765,-0.6895546913146973,166829162
09-May-2023 19:43:29.313,0.15501755475997925,7960,166829141,27164,-0.15658828616142273,0.6899083852767944,-0.6895476579666138,166829163
09-May-2023 19:43:30.313,0.1550440490245819,7960,166829141,27164,-0.15661552548408508,0.6899017095565796,-0.6895421743392944,166829164
09-May-2023 19:43:31.313,0.15507051348686218,7960,166829141,27164,-0.15663260221481323,0.6898945569992065,-0.6895395517349243,166829165
09-May-2023 19:43:32.313,0.1550951600074768,7960,166829141,27164,-0.15666642785072327,0.6898897886276245,-0.6895312070846558,166829166
09-May-2023 19:43:33.313,0.1551164984703064,7960,166829141,27164,-0.15669256448745728,0.6898850202560425,-0.6895251274108887,166829167
09-May-2023 19:43:34.313,0.1551472246646881,7960,166829141,27164,-0.15671569108963013,0.6898785829544067,-0.6895194053649902,166829168
09-May-2023 19:43:35.313,0.15517276525497437,7960,166829141,27164,-0.15673691034317017,0.6898736953735352,-0.6895140409469604,166829169
09-May-2023 19:43:36.313,0.15519198775291443,7960,166829141,27164,-0.15676629543304443,0.6898704767227173,-0.6895062923431396,166829170
09-May-2023 19:43:37.313,0.1552180051803589,7960,166829141,27164,-0.15678951144218445,0.6898634433746338,-0.6895020008087158,166829171
09-May-2023 19:43:38.313,0.15525105595588684,7960,166829173,27164,-0.15681353211402893,0.6898561716079712,-0.6894963979721069,166829172
09-May-2023 19:43:39.313,0.1552714705467224,7960,166829173,27164,-0.1568394899368286,0.689850926399231,-0.6894912719726562,166829173
09-May-2023 19:43:40.313,0.15529301762580872,7960,166829173,27164,-0.1568642556667328,0.6898459196090698,-0.6894855499267578,166829174
09-May-2023 19:43:41.313,0.15532159805297852,7960,166829173,27164,-0.15688377618789673,0.6898382902145386,-0.6894823312759399,166829175
09-May-2023 19:43:42.313,0.1553489863872528,7960,166829173,27164,-0.15690669417381287,0.6898345947265625,-0.6894747018814087,166829176
09-May-2023 19:43:43.313,0.15536931157112122,7960,166829173,27164,-0.15694111585617065,0.68982994556427,-0.6894669532775879,166829177
09-May-2023 19:43:44.313,0.15539458394050598,7992,166829173,27164,-0.1569679081439972,0.689822793006897,-0.689462423324585,166829178
09-May-2023 19:43:45.313,0.1554258167743683,7992,166829173,27164,-0.15699046850204468,0.6898161172866821,-0.6894568204879761,166829179
09-May-2023 19:43:46.313,0.15544858574867249,7992,166829173,27164,-0.15701976418495178,0.6898130178451538,-0.6894481182098389,166829180
09-May-2023 19:43:47.313,0.15547102689743042,7992,166829173,27164,-0.15704920887947083,0.6898051500320435,-0.6894441843032837,166829181
09-May-2023 19:43:48.313,0.15549767017364502,7992,166829173,27164,-0.15706714987754822,0.6897982358932495,-0.6894412040710449,166829182
09-May-2023 19:43:49.313,0.15552154183387756,7992,166829173,27164,-0.15708455443382263,0.689795970916748,-0.6894339323043823,166829183
09-May-2023 19:43:50.313,0.15554353594779968,7992,166829173,27164,-0.15711387991905212,0.689791202545166,-0.689427375793457,166829184
09-May-2023 19:43:51.313,0.15557074546813965,7992,166829173,27164,-0.15713614225387573,0.6897830963134766,-0.6894240379333496,166829185
09-May-2023 19:43:52.313,0.15559810400009155,7992,166829173,27164,-0.15716224908828735,0.6897765398025513,-0.6894185543060303,166829186
09-May-2023 19:43:53.313,0.1556227207183838,7992,166829173,27164,-0.15718817710876465,0.6897728443145752,-0.6894108057022095,166829187
09-May-2023 19:43:54.313,0.15564730763435364,7992,166829173,27164,-0.1572159230709076,0.689765453338623,-0.6894065141677856,166829188
09-May-2023 19:43:55.313,0.15567463636398315,7992,166829173,27164,-0.15723899006843567,0.6897568702697754,-0.6894036531448364,166829189
09-May-2023 19:43:56.313,0.15569818019866943,7992,166829173,27164,-0.15726536512374878,0.6897530555725098,-0.6893956661224365,166829190
09-May-2023 19:43:57.313,0.15572136640548706,7992,166829173,27164,-0.1572892963886261,0.6897517442703247,-0.6893863677978516,166829191
09-May-2023 19:43:58.313,0.15574753284454346,7992,166829173,27164,-0.15731316804885864,0.6897454261779785,-0.6893813610076904,166829192
09-May-2023 19:43:59.313,0.15577328205108643,7992,166829173,27164,-0.15733665227890015,0.6897373199462891,-0.6893783807754517,166829193
09-May-2023 19:44:00.313,0.15579521656036377,7992,166829173,27164,-0.15736401081085205,0.6897329092025757,-0.6893715858459473,166829194
09-May-2023 19:44:01.313,0.15582486987113953,7992,166829173,27164,-0.15739145874977112,0.6897283792495728,-0.6893630027770996,166829195
09-May-2023 19:44:02.313,0.1558508574962616,7992,166829173,27164,-0.157417893409729,0.6897187232971191,-0.6893608570098877,166829196
09-May-2023 19:44:03.313,0.1558750569820404,7992,166829173,27164,-0.15743803977966309,0.6897125244140625,-0.6893570423126221,166829197
09-May-2023 19:44:04.313,0.15589776635169983,7992,166829173,27164,-0.15746790170669556,0.6897093057632446,-0.6893482208251953,166829198
09-May-2023 19:44:05.313,0.15592536330223083,7992,166829173,27164,-0.15749192237854004,0.6897058486938477,-0.6893399953842163,166829199
09-May-2023 19:44:06.313,0.15595075488090515,7992,166829173,27164,-0.15751320123672485,0.689697265625,-0.689337968826294,166829200
09-May-2023 19:44:07.313,0.1559741199016571,7992,166829173,27164,-0.1575399935245514,0.6896905899047852,-0.689333438873291,166829201
09-May-2023 19:44:08.313,0.15599769353866577,7992,166829173,27164,-0.15756908059120178,0.6896878480911255,-0.6893240213394165,166829202
09-May-2023 19:44:09.313,0.15602648258209229,7992,166829173,27164,-0.15759211778640747,0.6896811723709106,-0.6893187761306763,166829203
09-May-2023 19:44:10.313,0.15605244040489197,7992,166829205,27171,-0.15761345624923706,0.6896713972091675,-0.6893178224563599,166829204
09-May-2023 19:44:11.313,0.1560785174369812,7992,166829205,27171,-0.15764635801315308,0.6896653175354004,-0.6893104314804077,166829205
09-May-2023 19:44:12.313,0.15610137581825256,7992,166829205,27171,-0.157671719789505,0.6896661520004272,-0.6892987489700317,166829206
09-May-2023 19:44:13.313,0.15612396597862244,7992,166829205,27171,-0.15769651532173157,0.6896572113037109,-0.689297080039978,166829207
09-May-2023 19:44:14.313,0.15615519881248474,7992,166829205,27171,-0.15771782398223877,0.6896508932113647,-0.6892913579940796,166829208
09-May-2023 19:44:15.313,0.1561778485774994,7992,166829205,27171,-0.1577484905719757,0.6896475553512573,-0.6892825365066528,166829209
09-May-2023 19:44:16.313,0.15619930624961853,8024,166829205,27171,-0.1577681005001068,0.6896464824676514,-0.6892744302749634,166829210
09-May-2023 19:44:17.313,0.15622863173484802,8024,166829205,27171,-0.15779265761375427,0.689633846282959,-0.689274787902832,166829211
09-May-2023 19:44:18.313,0.15625163912773132,8024,166829205,27171,-0.1578170359134674,0.689626932144165,-0.6892708539962769,166829212
09-May-2023 19:44:19.313,0.1562732756137848,8024,166829205,27171,-0.15784478187561035,0.689624547958374,-0.6892619132995605,166829213
09-May-2023 19:44:20.313,0.15630167722702026,8024,166829205,27171,-0.1578657329082489,0.6896200180053711,-0.6892552375793457,166829214
09-May-2023 19:44:21.313,0.15633243322372437,8024,166829205,27171,-0.15788784623146057,0.6896106004714966,-0.6892523765563965,166829215
09-May-2023 19:44:22.313,0.15635302662849426,8024,166829205,27171,-0.15791887044906616,0.6896052360534668,-0.6892461776733398,166829216
09-May-2023 19:44:23.313,0.15638068318367004,8024,166829205,27171,-0.15794825553894043,0.6896003484725952,-0.6892381906509399,166829217
09-May-2023 19:44:24.313,0.15640893578529358,8024,166829205,27171,-0.15796959400177002,0.6895959377288818,-0.6892313957214355,166829218
09-May-2023 19:44:25.313,0.15643182396888733,8024,166829205,27171,-0.15799164772033691,0.6895878314971924,-0.6892290115356445,166829219
09-May-2023 19:44:26.313,0.15645208954811096,8024,166829205,27171,-0.15802177786827087,0.6895835399627686,-0.6892216205596924,166829220
09-May-2023 19:44:27.313,0.156477689743042,8024,166829205,27171,-0.15804523229599,0.6895792484283447,-0.689214825630188,166829221
09-May-2023 19:44:28.313,0.15650588274002075,8024,166829205,27171,-0.15806657075881958,0.6895737648010254,-0.6892091035842896,166829222
09-May-2023 19:44:29.313,0.15653017163276672,8024,166829205,27171,-0.15809857845306396,0.6895637512207031,-0.6892063617706299,166829223
09-May-2023 19:44:30.313,0.15655195713043213,8024,166829205,27171,-0.1581217646598816,0.6895618438720703,-0.6891977787017822,166829224
09-May-2023 19:44:31.313,0.15658199787139893,8024,166829205,27171,-0.15814775228500366,0.6895555257797241,-0.689191460609436,166829225
09-May-2023 19:44:32.313,0.15660637617111206,8024,166829205,27171,-0.158168226480484,0.6895509958267212,-0.689185619354248,166829226
09-May-2023 19:44:33.313,0.15662971138954163,8024,166829205,27171,-0.15819796919822693,0.6895428895950317,-0.6891816854476929,166829227
09-May-2023 19:44:34.313,0.15665221214294434,8024,166829205,27171,-0.1582205593585968,0.6895401477813721,-0.6891741752624512,166829228
09-May-2023 19:44:35.313,0.1566801369190216,8024,166829205,27171,-0.1582472324371338,0.6895345449447632,-0.6891672611236572,166829229
09-May-2023 19:44:36.313,0.15670329332351685,8024,166829205,27171,-0.15826892852783203,0.6895290613174438,-0.6891624927520752,166829230
09-May-2023 19:44:37.313,0.15672749280929565,8024,166829205,27171,-0.15829890966415405,0.689520001411438,-0.6891592741012573,166829231
09-May-2023 19:44:38.313,0.156756192445755,8024,166829205,27171,-0.15832391381263733,0.6895161867141724,-0.6891508102416992,166829232
09-May-2023 19:44:39.313,0.15678414702415466,8024,166829205,27171,-0.15834787487983704,0.689510703086853,-0.6891443729400635,166829233
09-May-2023 19:44:40.313,0.1568121612071991,8024,166829205,27171,-0.15837904810905457,0.6895018815994263,-0.689139723777771,166829234
09-May-2023 19:44:41.313,0.15683361887931824,8024,166829205,27171,-0.15840086340904236,0.6894950866699219,-0.6891368627548218,166829235
09-May-2023 19:44:42.313,0.15685731172561646,8024,166829237,27164,-0.15841910243034363,0.6894936561584473,-0.6891283988952637,166829236
09-May-2023 19:44:43.313,0.15688323974609375,8024,166829237,27164,-0.1584469974040985,0.689489483833313,-0.6891202926635742,166829237
09-May-2023 19:44:44.313,0.1569061279296875,8024,166829237,27164,-0.15847241878509521,0.6894826889038086,-0.6891160011291504,166829238
09-May-2023 19:44:45.313,0.1569308638572693,8024,166829237,27164,-0.15849420428276062,0.6894760131835938,-0.6891120672225952,166829239
09-May-2023 19:44:46.313,0.1569596230983734,8024,166829237,27164,-0.15852341055870056,0.6894716024398804,-0.6891031265258789,166829240
09-May-2023 19:44:47.313,0.15698528289794922,8024,166829237,27164,-0.15855255722999573,0.6894658803939819,-0.6890964508056641,166829241
09-May-2023 19:44:48.313,0.15700989961624146,8056,166829237,27164,-0.1585799753665924,0.6894583702087402,-0.6890921592712402,166829242
09-May-2023 19:44:49.313,0.15703603625297546,8056,166829237,27164,-0.1586025059223175,0.6894506216049194,-0.6890887022018433,166829243
09-May-2023 19:44:50.313,0.15705764293670654,8056,166829237,27164,-0.15862226486206055,0.6894481182098389,-0.6890817880630493,166829244
09-May-2023 19:44:51.313,0.1570817232131958,8056,166829237,27164,-0.15865015983581543,0.6894427537918091,-0.6890748739242554,166829245
09-May-2023 19:44:52.313,0.15710541605949402,8056,166829237,27164,-0.15866991877555847,0.6894345283508301,-0.6890733242034912,166829246
09-May-2023 19:44:53.313,0.15713495016098022,8056,166829237,27164,-0.15869814157485962,0.6894286870956421,-0.6890659332275391,166829247
09-May-2023 19:44:54.313,0.15715709328651428,8056,166829237,27164,-0.15871968865394592,0.6894290447235107,-0.6890555620193481,166829248
09-May-2023 19:44:55.313,0.15718314051628113,8056,166829237,27164,-0.15874886512756348,0.6894187927246094,-0.6890531778335571,166829249
09-May-2023 19:44:56.313,0.15721136331558228,8056,166829237,27164,-0.1587752103805542,0.6894088983535767,-0.6890506744384766,166829250
09-May-2023 19:44:57.313,0.1572360098361969,8056,166829237,27164,-0.15880045294761658,0.6894062757492065,-0.6890416145324707,166829251
09-May-2023 19:44:58.313,0.1572573482990265,8056,166829237,27164,-0.1588267683982849,0.6894053220748901,-0.689031720161438,166829252
09-May-2023 19:44:59.313,0.1572827398777008,8056,166829237,27164,-0.15885084867477417,0.6893962621688843,-0.6890294551849365,166829253
09-May-2023 19:45:00.313,0.1573077142238617,8056,166829237,27164,-0.15887093544006348,0.6893881559371948,-0.6890273094177246,166829254
09-May-2023 19:45:01.313,0.15733301639556885,8056,166829237,27164,-0.15890160202980042,0.6893869638442993,-0.6890157461166382,166829255
09-May-2023 19:45:02.313,0.15735885500907898,8056,166829237,27164,-0.1589231789112091,0.6893825531005859,-0.6890091896057129,166829256
09-May-2023 19:45:03.313,0.1573849320411682,8056,166829237,27164,-0.15894582867622375,0.6893713474273682,-0.6890091896057129,166829257
09-May-2023 19:45:04.313,0.15741029381752014,8056,166829237,27164,-0.15897205471992493,0.6893641948699951,-0.6890045404434204,166829258
09-May-2023 19:45:05.313,0.157429039478302,8056,166829237,27164,-0.15899863839149475,0.6893641948699951,-0.6889941692352295,166829259
09-May-2023 19:45:06.313,0.157456636428833,8056,166829237,27164,-0.1590232253074646,0.6893589496612549,-0.6889874935150146,166829260
09-May-2023 19:45:07.313,0.1574869155883789,8056,166829237,27164,-0.15905064344406128,0.6893459558486938,-0.6889868974685669,166829261
09-May-2023 19:45:08.313,0.15751096606254578,8056,166829237,27164,-0.15907829999923706,0.6893414258956909,-0.6889797449111938,166829262
09-May-2023 19:45:09.313,0.1575365960597992,8056,166829237,27164,-0.15910571813583374,0.6893393993377686,-0.688969612121582,166829263
09-May-2023 19:45:10.313,0.157562255859375,8056,166829237,27164,-0.15912485122680664,0.6893335580825806,-0.6889649629592896,166829264
09-May-2023 19:45:11.313,0.15758690237998962,8056,166829237,27164,-0.15914735198020935,0.6893242597579956,-0.6889635324478149,166829265
09-May-2023 19:45:12.313,0.1576080024242401,8056,166829237,27164,-0.15917721390724182,0.6893197298049927,-0.6889563798904419,166829266
09-May-2023 19:45:13.313,0.15763527154922485,8056,166829237,27164,-0.15920153260231018,0.6893197298049927,-0.6889446973800659,166829267
09-May-2023 19:45:14.313,0.15766197443008423,8056,166829269,27171,-0.15922218561172485,0.6893100738525391,-0.6889433860778809,166829268
09-May-2023 19:45:15.313,0.1576894223690033,8056,166829269,27171,-0.15924859046936035,0.6892999410629272,-0.6889408826828003,166829269
09-May-2023 19:45:16.313,0.1577131152153015,8056,166829269,27171,-0.15927866101264954,0.6892960071563721,-0.6889325380325317,166829270
09-May-2023 19:45:17.313,0.15773865580558777,8056,166829269,27171,-0.15930408239364624,0.6892932653427124,-0.6889234781265259,166829271
09-May-2023 19:45:18.313,0.15776526927947998,8056,166829269,27171,-0.15932419896125793,0.6892838478088379,-0.6889222860336304,166829272
09-May-2023 19:45:19.313,0.15779122710227966,8056,166829269,27171,-0.1593499481678009,0.6892751455307007,-0.688918948173523,166829273
09-May-2023 19:45:20.313,0.1578119397163391,8088,166829269,27171,-0.15937727689743042,0.6892753839492798,-0.6889078617095947,166829274
09-May-2023 19:45:21.313,0.15783759951591492,8088,166829269,27171,-0.15939861536026,0.689272403717041,-0.6889001131057739,166829275
09-May-2023 19:45:22.313,0.15786516666412354,8088,166829269,27171,-0.15942174196243286,0.689261794090271,-0.688899040222168,166829276
09-May-2023 19:45:23.313,0.15788596868515015,8088,166829269,27171,-0.15945369005203247,0.6892555952072144,-0.68889319896698,166829277
09-May-2023 19:45:24.313,0.15791115164756775,8088,166829269,27171,-0.15947848558425903,0.6892538070678711,-0.6888830661773682,166829278
09-May-2023 19:45:25.313,0.15794354677200317,8088,166829269,27171,-0.1595015525817871,0.689246654510498,-0.6888774633407593,166829279
09-May-2023 19:45:26.313,0.15796801447868347,8088,166829269,27171,-0.15952575206756592,0.6892365217208862,-0.688876748085022,166829280
09-May-2023 19:45:27.313,0.1579889953136444,8088,166829269,27171,-0.15955719351768494,0.689232349395752,-0.6888684034347534,166829281
09-May-2023 19:45:28.313,0.15801572799682617,8088,166829269,27171,-0.1595783531665802,0.6892306804656982,-0.6888594627380371,166829282
09-May-2023 19:45:29.313,0.15804725885391235,8088,166829269,27171,-0.15959924459457397,0.6892209053039551,-0.688856840133667,166829283
09-May-2023 19:45:30.313,0.15806540846824646,8088,166829269,27171,-0.15962809324264526,0.6892132759094238,-0.6888537406921387,166829284
09-May-2023 19:45:31.313,0.1580888330936432,8088,166829269,27171,-0.1596543788909912,0.6892093420028687,-0.6888463497161865,166829285
09-May-2023 19:45:32.313,0.15812000632286072,8088,166829269,27171,-0.1596716344356537,0.6892050504684448,-0.688839316368103,166829286
09-May-2023 19:45:33.313,0.1581454873085022,8088,166829269,27171,-0.15969926118850708,0.6891982555389404,-0.6888340711593628,166829287
09-May-2023 19:45:34.313,0.15816140174865723,8088,166829269,27171,-0.15972933173179626,0.6891927719116211,-0.6888285875320435,166829288
09-May-2023 19:45:35.313,0.15818986296653748,8088,166829269,27171,-0.1597520112991333,0.6891874074935913,-0.6888222694396973,166829289
09-May-2023 19:45:36.313,0.15821924805641174,8088,166829269,27171,-0.15977343916893005,0.6891801357269287,-0.6888178586959839,166829290
09-May-2023 19:45:37.313,0.15823674201965332,8088,166829269,27171,-0.15980404615402222,0.689177393913269,-0.6888095140457153,166829291
09-May-2023 19:45:38.313,0.15826088190078735,8088,166829269,27171,-0.15983262658119202,0.6891697645187378,-0.6888049840927124,166829292
09-May-2023 19:45:39.313,0.15829747915267944,8088,166829269,27171,-0.15985479950904846,0.6891601085662842,-0.6888011693954468,166829293
09-May-2023 19:45:40.313,0.1583200991153717,8088,166829269,27171,-0.15987670421600342,0.6891570091247559,-0.6887940168380737,166829294
09-May-2023 19:45:41.313,0.15833717584609985,8088,166829269,27171,-0.15990793704986572,0.689153790473938,-0.6887860298156738,166829295
09-May-2023 19:45:42.313,0.15836679935455322,8088,166829269,27171,-0.15992850065231323,0.6891447305679321,-0.6887835264205933,166829296
09-May-2023 19:45:43.313,0.15839752554893494,8088,166829269,27171,-0.1599450409412384,0.6891391277313232,-0.6887781620025635,166829297
09-May-2023 19:45:44.313,0.1584172546863556,8088,166829269,27171,-0.15997421741485596,0.6891366243362427,-0.6887694597244263,166829298
09-May-2023 19:45:45.313,0.15843671560287476,8088,166829269,27171,-0.16000515222549438,0.6891294717788696,-0.6887646913528442,166829299
09-May-2023 19:45:46.313,0.15846741199493408,8088,166829301,27164,-0.16002458333969116,0.6891193389892578,-0.6887636184692383,166829300
09-May-2023 19:45:47.313,0.15849518775939941,8088,166829301,27164,-0.16004794836044312,0.6891160011291504,-0.6887547969818115,166829301
09-May-2023 19:45:48.313,0.15851491689682007,8088,166829301,27164,-0.16008058190345764,0.6891123056411743,-0.688746452331543,166829302
09-May-2023 19:45:49.313,0.15853950381278992,8088,166829301,27164,-0.1601048707962036,0.6891064643859863,-0.6887412071228027,166829303
09-May-2023 19:45:50.313,0.15856993198394775,8088,166829301,27164,-0.16012313961982727,0.6890987157821655,-0.6887376308441162,166829304
09-May-2023 19:45:51.313,0.15859439969062805,8088,166829301,27164,-0.16015109419822693,0.6890937089920044,-0.6887307167053223,166829305
09-May-2023 19:45:52.313,0.15861541032791138,8120,166829301,27164,-0.1601833999156952,0.6890910863876343,-0.6887205839157104,166829306
09-May-2023 19:45:53.313,0.15864256024360657,8120,166829301,27164,-0.16020506620407104,0.6890801191329956,-0.6887204647064209,166829307
09-May-2023 19:45:54.313,0.15867218375205994,8120,166829301,27164,-0.16022643446922302,0.6890721321105957,-0.6887162923812866,166829308
09-May-2023 19:45:55.313,0.15869444608688354,8120,166829301,27164,-0.160253643989563,0.6890701055526733,-0.6887071132659912,166829309
09-May-2023 19:45:56.313,0.1587168276309967,8120,166829301,27164,-0.16028353571891785,0.689064621925354,-0.6887004375457764,166829310
09-May-2023 19:45:57.313,0.15874376893043518,8120,166829301,27164,-0.16030079126358032,0.6890569925308228,-0.6886978149414062,166829311
09-May-2023 19:45:58.313,0.158771812915802,8120,166829301,27164,-0.1603241264820099,0.6890504360198975,-0.6886924505233765,166829312
09-May-2023 19:45:59.313,0.15878808498382568,8120,166829301,27164,-0.16035190224647522,0.6890504360198975,-0.6886821985244751,166829313
09-May-2023 19:46:00.313,0.15881338715553284,8120,166829301,27164,-0.16038012504577637,0.6890444755554199,-0.6886757612228394,166829314
09-May-2023 19:46:01.313,0.15884441137313843,8120,166829301,27164,-0.160396009683609,0.6890321969985962,-0.6886774301528931,166829315
09-May-2023 19:46:02.313,0.15886875987052917,8120,166829301,27164,-0.16042682528495789,0.6890279054641724,-0.6886690855026245,166829316
09-May-2023 19:46:03.313,0.15888935327529907,8120,166829301,27164,-0.1604565680027008,0.6890276670455933,-0.6886575222015381,166829317
09-May-2023 19:46:04.313,0.1589197814464569,8120,166829301,27164,-0.16048455238342285,0.6890169382095337,-0.6886545419692993,166829318
09-May-2023 19:46:05.313,0.15894979238510132,8120,166829301,27164,-0.16050347685813904,0.6890072822570801,-0.6886529922485352,166829319
09-May-2023 19:46:06.313,0.15896928310394287,8120,166829301,27164,-0.16053345799446106,0.6890043020248413,-0.688644528388977,166829320
09-May-2023 19:46:07.313,0.15898928046226501,8120,166829301,27164,-0.16055786609649658,0.6890031099319458,-0.6886354684829712,166829321
09-May-2023 19:46:08.313,0.1590205729007721,8120,166829301,27164,-0.16057822108268738,0.6889927387237549,-0.6886334419250488,166829322
09-May-2023 19:46:09.313,0.15904662013053894,8120,166829301,27164,-0.16060367226600647,0.6889855861663818,-0.6886287927627563,166829323
09-May-2023 19:46:10.313,0.15906530618667603,8120,166829301,27164,-0.16063067317008972,0.6889830827713013,-0.6886208057403564,166829324
09-May-2023 19:46:11.313,0.15909236669540405,8120,166829301,27164,-0.16065561771392822,0.6889767646789551,-0.6886148452758789,166829325
09-May-2023 19:46:12.313,0.1591223180294037,8120,166829301,27164,-0.16067847609519958,0.6889692544937134,-0.6886101961135864,166829326
09-May-2023 19:46:13.313,0.15914422273635864,8120,166829301,27164,-0.1607053279876709,0.6889656782150269,-0.6886025667190552,166829327
09-May-2023 19:46:14.313,0.15916737914085388,8120,166829301,27164,-0.16073456406593323,0.6889597177505493,-0.6885964870452881,166829328
09-May-2023 19:46:15.313,0.15919530391693115,8120,166829301,27164,-0.16075056791305542,0.6889545917510986,-0.6885913610458374,166829329
09-May-2023 19:46:16.313,0.1592206060886383,8120,166829301,27164,-0.1607784926891327,0.6889479160308838,-0.6885854005813599,166829330
09-May-2023 19:46:17.313,0.15924516320228577,8120,166829301,27164,-0.16081014275550842,0.6889418363571167,-0.6885784864425659,166829331
09-May-2023 19:46:18.313,0.15927371382713318,8120,166829333,27164,-0.16083404421806335,0.6889345645904541,-0.6885737180709839,166829332
09-May-2023 19:46:19.313,0.15930014848709106,8120,166829333,27164,-0.16085785627365112,0.6889282464981079,-0.6885682344436646,166829333
09-May-2023 19:46:20.313,0.159322589635849,8120,166829333,27164,-0.16088420152664185,0.6889218091964722,-0.6885635852813721,166829334
09-May-2023 19:46:21.313,0.15934637188911438,8120,166829333,27164,-0.1609114706516266,0.6889175176620483,-0.6885558366775513,166829335
09-May-2023 19:46:22.313,0.15937143564224243,8120,166829333,27164,-0.160933256149292,0.6889115571975708,-0.6885509490966797,166829336
09-May-2023 19:46:23.313,0.1593971848487854,8120,166829333,27164,-0.16096100211143494,0.6889069080352783,-0.6885433197021484,166829337
09-May-2023 19:46:24.313,0.1594182252883911,8152,166829333,27164,-0.160984069108963,0.6888995170593262,-0.6885405778884888,166829338
09-May-2023 19:46:25.313,0.15944647789001465,8152,166829333,27164,-0.16100987792015076,0.6888933181762695,-0.6885340213775635,166829339
09-May-2023 19:46:26.313,0.1594705879688263,8152,166829333,27164,-0.16103148460388184,0.6888891458511353,-0.6885271072387695,166829340
09-May-2023 19:46:27.313,0.15949618816375732,8152,166829333,27164,-0.1610529124736786,0.68888258934021,-0.6885228157043457,166829341
09-May-2023 19:46:28.313,0.15951856970787048,8152,166829333,27164,-0.16108134388923645,0.6888766288757324,-0.6885168552398682,166829342
09-May-2023 19:46:29.313,0.1595481038093567,8152,166829333,27164,-0.16110947728157043,0.6888679265975952,-0.6885123252868652,166829343
09-May-2023 19:46:30.313,0.15957602858543396,8152,166829333,27164,-0.16113543510437012,0.6888633966445923,-0.6885042190551758,166829344
09-May-2023 19:46:31.313,0.15959644317626953,8152,166829333,27164,-0.1611587107181549,0.6888599395751953,-0.6884975433349609,166829345
09-May-2023 19:46:32.313,0.15962526202201843,8152,166829333,27164,-0.16118788719177246,0.6888523101806641,-0.6884920597076416,166829346
09-May-2023 19:46:33.313,0.1596529185771942,8152,166829333,27164,-0.16121068596839905,0.6888456344604492,-0.6884865760803223,166829347
09-May-2023 19:46:34.313,0.15967804193496704,8152,166829333,27164,-0.1612367033958435,0.6888401508331299,-0.6884801387786865,166829348
09-May-2023 19:46:35.313,0.15969917178153992,8152,166829333,27164,-0.16126269102096558,0.6888371706008911,-0.6884721517562866,166829349
09-May-2023 19:46:36.313,0.1597232222557068,8152,166829333,27164,-0.16128277778625488,0.6888300180435181,-0.6884691715240479,166829350
09-May-2023 19:46:37.313,0.15974989533424377,8152,166829333,27164,-0.16130545735359192,0.6888225078582764,-0.6884651184082031,166829351
09-May-2023 19:46:38.313,0.1597709059715271,8152,166829333,27164,-0.16133269667625427,0.6888200044631958,-0.6884562969207764,166829352
09-May-2023 19:46:39.313,0.15979555249214172,8152,166829333,27164,-0.16135907173156738,0.6888142824172974,-0.6884505748748779,166829353
09-May-2023 19:46:40.313,0.1598249077796936,8152,166829333,27164,-0.16138100624084473,0.6888042688369751,-0.688448429107666,166829354
09-May-2023 19:46:41.313,0.1598501205444336,8152,166829333,27164,-0.16140908002853394,0.6887991428375244,-0.6884410381317139,166829355
09-May-2023 19:46:42.313,0.1598730981349945,8152,166829333,27164,-0.16143974661827087,0.6887973546981812,-0.6884304285049438,166829356
09-May-2023 19:46:43.313,0.1598999798297882,8152,166829333,27164,-0.161464661359787,0.6887893676757812,-0.6884262561798096,166829357
09-May-2023 19:46:44.313,0.1599302589893341,8152,166829333,27164,-0.16148608922958374,0.6887805461883545,-0.6884231567382812,166829358
09-May-2023 19:46:45.313,0.15995019674301147,8152,166829333,27164,-0.16151463985443115,0.6887766122817993,-0.6884156465530396,166829359
09-May-2023 19:46:46.313,0.15997186303138733,8152,166829333,27164,-0.16154184937477112,0.6887729167938232,-0.6884078979492188,166829360
09-May-2023 19:46:47.313,0.16000375151634216,8152,166829333,27164,-0.16156291961669922,0.6887626647949219,-0.6884059906005859,166829361
09-May-2023 19:46:48.313,0.1600264608860016,8152,166829333,27164,-0.1615835726261139,0.6887558698654175,-0.6884024143218994,166829362
09-May-2023 19:46:49.313,0.16004610061645508,8152,166829333,27164,-0.1616135835647583,0.688754677772522,-0.688392162322998,166829363
09-May-2023 19:46:50.313,0.16007161140441895,8152,166829365,27164,-0.16163480281829834,0.6887491941452026,-0.6883866786956787,166829364
09-May-2023 19:46:51.313,0.16010087728500366,8152,166829365,27164,-0.16165533661842346,0.6887404918670654,-0.6883836984634399,166829365
09-May-2023 19:46:52.313,0.16012465953826904,8152,166829365,27164,-0.16168278455734253,0.6887341737747192,-0.6883782148361206,166829366
09-May-2023 19:46:53.313,0.1601448357105255,8152,166829365,27164,-0.16171282529830933,0.6887333393096924,-0.6883670091629028,166829367
09-May-2023 19:46:54.313,0.16017359495162964,8152,166829365,27164,-0.1617351770401001,0.6887252330780029,-0.6883631944656372,166829368
09-May-2023 19:46:55.313,0.1602027714252472,8152,166829365,27164,-0.1617586314678192,0.6887149810791016,-0.6883611679077148,166829369
09-May-2023 19:46:56.313,0.16022369265556335,8184,166829365,27164,-0.16178756952285767,0.6887097358703613,-0.6883547306060791,166829370
09-May-2023 19:46:57.313,0.1602487564086914,8184,166829365,27164,-0.1618153154850006,0.6887073516845703,-0.6883447170257568,166829371
09-May-2023 19:46:58.313,0.1602782905101776,8184,166829365,27164,-0.16183903813362122,0.6886987686157227,-0.6883410215377808,166829372
09-May-2023 19:46:59.313,0.16030052304267883,8184,166829365,27164,-0.16186007857322693,0.6886924505233765,-0.6883372068405151,166829373
09-May-2023 19:47:00.313,0.1603199541568756,8184,166829365,27164,-0.16188758611679077,0.6886909008026123,-0.6883276700973511,166829374
09-May-2023 19:47:01.313,0.16034582257270813,8184,166829365,27164,-0.1619110107421875,0.6886869668960571,-0.6883201599121094,166829375
09-May-2023 19:47:02.313,0.1603756546974182,8184,166829365,27164,-0.1619313657283783,0.6886780261993408,-0.6883174180984497,166829376
09-May-2023 19:47:03.313,0.1603998839855194,8184,166829365,27164,-0.16195908188819885,0.6886708736419678,-0.6883125305175781,166829377
09-May-2023 19:47:04.313,0.16042301058769226,8184,166829365,27164,-0.1619880199432373,0.6886672973632812,-0.6883037090301514,166829378
09-May-2023 19:47:05.313,0.16045013070106506,8184,166829365,27164,-0.16201084852218628,0.6886605024337769,-0.6882988214492798,166829379
09-May-2023 19:47:06.313,0.1604791283607483,8184,166829365,27164,-0.16203293204307556,0.6886508464813232,-0.6882964372634888,166829380
09-May-2023 19:47:07.313,0.16050121188163757,8184,166829365,27164,-0.16206249594688416,0.6886458396911621,-0.6882895231246948,166829381
09-May-2023 19:47:08.313,0.1605241298675537,8184,166829365,27164,-0.16209030151367188,0.6886414289474487,-0.6882822513580322,166829382
09-May-2023 19:47:09.313,0.16055387258529663,8184,166829365,27164,-0.1621120274066925,0.6886370182037354,-0.6882740259170532,166829383
09-May-2023 19:47:10.313,0.16057896614074707,8184,166829365,27164,-0.1621350646018982,0.6886293888092041,-0.6882704496383667,166829384
09-May-2023 19:47:11.313,0.16059955954551697,8184,166829365,27164,-0.1621655821800232,0.6886228322982788,-0.688265323638916,166829385
09-May-2023 19:47:12.313,0.16062423586845398,8184,166829365,27164,-0.16218629479408264,0.6886200904846191,-0.688257098197937,166829386
09-May-2023 19:47:13.313,0.16065412759780884,8184,166829365,27164,-0.16221016645431519,0.6886135339736938,-0.6882511377334595,166829387
09-May-2023 19:47:14.313,0.1606782078742981,8184,166829365,27164,-0.16223782300949097,0.6886050701141357,-0.6882476806640625,166829388
09-May-2023 19:47:15.313,0.16069850325584412,8184,166829365,27164,-0.1622622311115265,0.6886001825332642,-0.6882420778274536,166829389
09-May-2023 19:47:16.313,0.1607273817062378,8184,166829365,27164,-0.16228783130645752,0.6885946989059448,-0.688234806060791,166829390
09-May-2023 19:47:17.313,0.16075396537780762,8184,166829365,27164,-0.16230791807174683,0.6885911226272583,-0.6882271766662598,166829391
09-May-2023 19:47:18.313,0.16077643632888794,8184,166829365,27164,-0.1623397171497345,0.6885795593261719,-0.6882261037826538,166829392
09-May-2023 19:47:19.313,0.16080448031425476,8184,166829365,27164,-0.16236752271652222,0.688575029373169,-0.6882176399230957,166829393
09-May-2023 19:47:20.313,0.16083011031150818,8184,166829365,27164,-0.16238656640052795,0.6885741949081421,-0.6882078647613525,166829394
09-May-2023 19:47:21.313,0.16085520386695862,8184,166829365,27164,-0.16241511702537537,0.6885664463043213,-0.6882032155990601,166829395
09-May-2023 19:47:22.313,0.1608780026435852,8184,166829397,27164,-0.16244029998779297,0.6885581016540527,-0.6882002353668213,166829396
09-May-2023 19:47:23.313,0.16090157628059387,8184,166829397,27164,-0.16246441006660461,0.6885513067245483,-0.6881957054138184,166829397
09-May-2023 19:47:24.313,0.16093024611473083,8184,166829397,27164,-0.16248610615730286,0.688549280166626,-0.6881860494613647,166829398
09-May-2023 19:47:25.313,0.16095426678657532,8184,166829397,27164,-0.16251540184020996,0.6885422468185425,-0.6881803274154663,166829399
09-May-2023 19:47:26.313,0.16097936034202576,8184,166829397,27164,-0.1625424325466156,0.688532829284668,-0.6881775856018066,166829400
09-May-2023 19:47:27.313,0.16100674867630005,8184,166829397,27164,-0.16256627440452576,0.688529372215271,-0.688169002532959,166829401
09-May-2023 19:47:28.313,0.16102883219718933,8216,166829397,27164,-0.16258707642555237,0.6885279417037964,-0.6881600618362427,166829402
09-May-2023 19:47:29.313,0.1610541045665741,8216,166829397,27164,-0.1626153588294983,0.6885199546813965,-0.6881554126739502,166829403
09-May-2023 19:47:30.313,0.16108062863349915,8216,166829397,27164,-0.16263997554779053,0.688511848449707,-0.6881515979766846,166829404
09-May-2023 19:47:31.313,0.16110655665397644,8216,166829397,27164,-0.16266530752182007,0.6885063648223877,-0.6881450414657593,166829405
09-May-2023 19:47:32.313,0.16113144159317017,8216,166829397,27164,-0.16269034147262573,0.6885026693344116,-0.6881370544433594,166829406
09-May-2023 19:47:33.313,0.16115379333496094,8216,166829397,27164,-0.16271650791168213,0.6884938478469849,-0.6881345510482788,166829407
09-May-2023 19:47:34.313,0.1611832082271576,8216,166829397,27164,-0.16274088621139526,0.6884852647781372,-0.688130259513855,166829408
09-May-2023 19:47:35.313,0.1612057387828827,8216,166829397,27164,-0.16276371479034424,0.6884831190109253,-0.6881219148635864,166829409
09-May-2023 19:47:36.313,0.16122779250144958,8216,166829397,27164,-0.1627911627292633,0.6884794235229492,-0.6881139278411865,166829410
09-May-2023 19:47:37.313,0.16125455498695374,8216,166829397,27164,-0.1628132462501526,0.6884704828262329,-0.6881115436553955,166829411
09-May-2023 19:47:38.313,0.1612788438796997,8216,166829397,27164,-0.16283220052719116,0.6884638071060181,-0.688107967376709,166829412
09-May-2023 19:47:39.313,0.1613028347492218,8216,166829397,27164,-0.16286414861679077,0.6884627342224121,-0.6880958080291748,166829413
09-May-2023 19:47:40.313,0.16132566332817078,8216,166829397,27164,-0.16289186477661133,0.6884583234786987,-0.6880884170532227,166829414
09-May-2023 19:47:41.313,0.1613544225692749,8216,166829397,27164,-0.16291454434394836,0.6884441375732422,-0.6880905628204346,166829415
09-May-2023 19:47:42.313,0.161382794380188,8216,166829397,27164,-0.16293951869010925,0.688439130783081,-0.6880829334259033,166829416
09-May-2023 19:47:43.313,0.16140368580818176,8216,166829397,27164,-0.16296958923339844,0.6884373426437378,-0.688072681427002,166829417
09-May-2023 19:47:44.313,0.16143140196800232,8216,166829397,27164,-0.1629941761493683,0.6884305477142334,-0.6880673170089722,166829418
09-May-2023 19:47:45.313,0.16145706176757812,8216,166829397,27164,-0.16301122307777405,0.6884195804595947,-0.6880680322647095,166829419
09-May-2023 19:47:46.313,0.16147750616073608,8216,166829397,27164,-0.16303807497024536,0.6884183883666992,-0.6880582571029663,166829420
09-May-2023 19:47:47.313,0.16149774193763733,8216,166829397,27164,-0.16306382417678833,0.6884195804595947,-0.6880462169647217,166829421
09-May-2023 19:47:48.313,0.161526620388031,8216,166829397,27164,-0.16308775544166565,0.6884098052978516,-0.6880435943603516,166829422
09-May-2023 19:47:49.313,0.1615540087223053,8216,166829397,27164,-0.1631108522415161,0.6883988380432129,-0.6880425214767456,166829423
09-May-2023 19:47:50.313,0.16157710552215576,8216,166829397,27164,-0.1631414294242859,0.6883957386016846,-0.6880329847335815,166829424
09-May-2023 19:47:51.313,0.16160264611244202,8216,166829397,27164,-0.16316863894462585,0.6883931159973145,-0.6880232095718384,166829425
09-May-2023 19:47:52.313,0.16163164377212524,8216,166829397,27164,-0.163191020488739,0.6883814334869385,-0.6880228519439697,166829426
09-May-2023 19:47:53.313,0.16165512800216675,8216,166829397,27164,-0.16321316361427307,0.6883729696273804,-0.6880202293395996,166829427
09-May-2023 19:47:54.314,0.16167524456977844,8216,166829429,27164,-0.1632421910762787,0.6883735656738281,-0.6880079507827759,166829428
09-May-2023 19:47:55.314,0.16170361638069153,8216,166829429,27164,-0.1632670760154724,0.6883687973022461,-0.6880005598068237,166829429
09-May-2023 19:47:56.314,0.1617325246334076,8216,166829429,27164,-0.1632915437221527,0.6883554458618164,-0.6880010366439819,166829430
09-May-2023 19:47:57.314,0.1617531180381775,8216,166829429,27164,-0.16331389546394348,0.6883509159088135,-0.687995433807373,166829431
09-May-2023 19:47:58.314,0.16177448630332947,8216,166829429,27164,-0.16334429383277893,0.6883517503738403,-0.6879825592041016,166829432
09-May-2023 19:47:59.314,0.1618078052997589,8216,166829429,27164,-0.1633671224117279,0.6883445978164673,-0.6879762411117554,166829433
09-May-2023 19:48:00.314,0.16183075308799744,8248,166829429,27164,-0.16338834166526794,0.6883336305618286,-0.6879767179489136,166829434
09-May-2023 19:48:01.314,0.1618538796901703,8248,166829429,27164,-0.16341820359230042,0.6883292198181152,-0.6879687309265137,166829435
09-May-2023 19:48:02.314,0.16187602281570435,8248,166829429,27164,-0.16344448924064636,0.6883291006088257,-0.6879575252532959,166829436
09-May-2023 19:48:03.314,0.16190621256828308,8248,166829429,27164,-0.16346383094787598,0.6883184909820557,-0.6879564523696899,166829437
09-May-2023 19:48:04.314,0.16193035244941711,8248,166829429,27164,-0.16349035501480103,0.6883083581924438,-0.6879546642303467,166829438
09-May-2023 19:48:05.314,0.16195514798164368,8248,166829429,27164,-0.1635197401046753,0.6883062124252319,-0.6879438161849976,166829439
09-May-2023 19:48:06.314,0.1619834303855896,8248,166829429,27164,-0.163545161485672,0.6883025169372559,-0.6879349946975708,166829440
09-May-2023 19:48:07.314,0.1620110273361206,8248,166829429,27164,-0.16356581449508667,0.6882938146591187,-0.6879323720932007,166829441
09-May-2023 19:48:08.314,0.16203400492668152,8248,166829429,27164,-0.16359782218933105,0.6882846355438232,-0.6879285573959351,166829442
09-May-2023 19:48:09.314,0.1620568335056305,8248,166829429,27164,-0.16362637281417847,0.6882811784744263,-0.6879198551177979,166829443
09-May-2023 19:48:10.314,0.16208264231681824,8248,166829429,27164,-0.1636449694633484,0.688280463218689,-0.687909722328186,166829444
09-May-2023 19:48:11.314,0.16211172938346863,8248,166829429,27164,-0.1636699140071869,0.6882686614990234,-0.6879087686538696,166829445
09-May-2023 19:48:12.314,0.16213196516036987,8248,166829429,27164,-0.16370150446891785,0.6882623434066772,-0.6879029273986816,166829446
09-May-2023 19:48:13.314,0.1621536910533905,8248,166829429,27164,-0.16371893882751465,0.6882610321044922,-0.6878947019577026,166829447
09-May-2023 19:48:14.314,0.1621832549571991,8248,166829429,27164,-0.16373974084854126,0.6882565021514893,-0.6878875494003296,166829448
09-May-2023 19:48:15.314,0.16220715641975403,8248,166829429,27164,-0.16376563906669617,0.6882476806640625,-0.6878845691680908,166829449
09-May-2023 19:48:16.314,0.16222834587097168,8248,166829429,27164,-0.1637904942035675,0.6882389783859253,-0.6878823041915894,166829450
09-May-2023 19:48:17.314,0.16225838661193848,8248,166829429,27164,-0.1638188660144806,0.6882363557815552,-0.687870979309082,166829451
09-May-2023 19:48:18.314,0.1622883379459381,8248,166829429,27164,-0.16384375095367432,0.6882307529449463,-0.6878635883331299,166829452
09-May-2023 19:48:19.314,0.16231060028076172,8248,166829429,27164,-0.16386950016021729,0.6882209777832031,-0.6878619194030762,166829453
09-May-2023 19:48:20.314,0.16233530640602112,8248,166829429,27164,-0.16390147805213928,0.6882128715515137,-0.6878566741943359,166829454
09-May-2023 19:48:21.314,0.16236594319343567,8248,166829429,27164,-0.16392403841018677,0.6882103681564331,-0.6878465414047241,166829455
09-May-2023 19:48:22.314,0.16238757967948914,8248,166829429,27164,-0.16394376754760742,0.6882052421569824,-0.6878420114517212,166829456
09-May-2023 19:48:23.314,0.16240790486335754,8248,166829429,27164,-0.16397085785865784,0.6881986856460571,-0.6878373622894287,166829457
09-May-2023 19:48:24.314,0.16243180632591248,8248,166829429,27164,-0.16399285197257996,0.6881922483444214,-0.6878328323364258,166829458
09-May-2023 19:48:25.314,0.162460058927536,8248,166829429,27164,-0.16401800513267517,0.688190221786499,-0.6878222227096558,166829459
09-May-2023 19:48:26.314,0.1624845564365387,8248,166829461,27164,-0.16404381394386292,0.6881831884384155,-0.6878173351287842,166829460
09-May-2023 19:48:27.314,0.16250866651535034,8248,166829461,27164,-0.16406938433647156,0.688173770904541,-0.6878149509429932,166829461
09-May-2023 19:48:28.314,0.1625378131866455,8248,166829461,27164,-0.1640929877758026,0.6881687641143799,-0.6878074407577515,166829462
09-May-2023 19:48:29.314,0.16256380081176758,8248,166829461,27164,-0.16411757469177246,0.6881659030914307,-0.6877983808517456,166829463
09-May-2023 19:48:30.314,0.16258716583251953,8248,166829461,27164,-0.1641482710838318,0.6881574392318726,-0.6877939701080322,166829464
09-May-2023 19:48:31.314,0.1626129150390625,8248,166829461,27164,-0.16417181491851807,0.6881464719772339,-0.6877932548522949,166829465
09-May-2023 19:48:32.314,0.16264033317565918,8280,166829461,27164,-0.16419512033462524,0.688141942024231,-0.6877857446670532,166829466
09-May-2023 19:48:33.314,0.16266584396362305,8280,166829461,27164,-0.16422313451766968,0.6881415843963623,-0.6877732276916504,166829467
09-May-2023 19:48:34.314,0.16268709301948547,8280,166829461,27164,-0.1642475724220276,0.6881325244903564,-0.6877715587615967,166829468
09-May-2023 19:48:35.314,0.16271737217903137,8280,166829461,27164,-0.1642703413963318,0.6881219148635864,-0.6877690553665161,166829469
09-May-2023 19:48:36.314,0.16273948550224304,8280,166829461,27164,-0.16429293155670166,0.6881207227706909,-0.6877602338790894,166829470
09-May-2023 19:48:37.314,0.16276311874389648,8280,166829461,27164,-0.1643218994140625,0.6881198883056641,-0.6877481937408447,166829471
09-May-2023 19:48:38.314,0.16278839111328125,8280,166829461,27164,-0.16434508562088013,0.6881093978881836,-0.6877472400665283,166829472
09-May-2023 19:48:39.314,0.1628192961215973,8280,166829461,27164,-0.1643688678741455,0.6880980730056763,-0.6877455711364746,166829473
09-May-2023 19:48:40.314,0.1628400683403015,8280,166829461,27164,-0.1643940806388855,0.6880985498428345,-0.6877340078353882,166829474
09-May-2023 19:48:41.314,0.16286307573318481,8280,166829461,27164,-0.1644212007522583,0.6880948543548584,-0.6877259016036987,166829475
09-May-2023 19:48:42.314,0.1628907322883606,8280,166829461,27164,-0.1644432544708252,0.688080906867981,-0.6877280473709106,166829476
09-May-2023 19:48:43.314,0.16291895508766174,8280,166829461,27164,-0.1644667685031891,0.6880737543106079,-0.6877230405807495,166829477
09-May-2023 19:48:44.314,0.16294094920158386,8280,166829461,27164,-0.16449907422065735,0.6880741119384766,-0.6877096891403198,166829478
09-May-2023 19:48:45.314,0.16296795010566711,8280,166829461,27164,-0.164523184299469,0.6880667209625244,-0.6877049207687378,166829479
09-May-2023 19:48:46.314,0.16299346089363098,8280,166829461,27164,-0.1645427644252777,0.6880556344985962,-0.687705397605896,166829480
09-May-2023 19:48:47.314,0.16301444172859192,8280,166829461,27164,-0.16456753015518188,0.6880512237548828,-0.6876987218856812,166829481
09-May-2023 19:48:48.314,0.16303864121437073,8280,166829461,27164,-0.16459813714027405,0.6880513429641724,-0.687685489654541,166829482
09-May-2023 19:48:49.314,0.1630665361881256,8280,166829461,27164,-0.16462287306785583,0.6880441904067993,-0.6876802444458008,166829483
09-May-2023 19:48:50.314,0.1630934774875641,8280,166829461,27164,-0.16464310884475708,0.6880313158035278,-0.687682032585144,166829484
09-May-2023 19:48:51.314,0.16311350464820862,8280,166829461,27164,-0.16466781497001648,0.6880310773849487,-0.687671422958374,166829485
09-May-2023 19:48:52.314,0.16313719749450684,8280,166829461,27164,-0.1647009253501892,0.6880301237106323,-0.6876589059829712,166829486
09-May-2023 19:48:53.314,0.16316410899162292,8280,166829461,27164,-0.16471964120864868,0.6880202293395996,-0.6876580715179443,166829487
09-May-2023 19:48:54.314,0.1631934642791748,8280,166829461,27164,-0.16474583745002747,0.6880085468292236,-0.6876566410064697,166829488
09-May-2023 19:48:55.314,0.16321280598640442,8280,166829461,27164,-0.1647716760635376,0.6880078315734863,-0.6876460313796997,166829489
09-May-2023 19:48:56.314,0.1632404923439026,8280,166829461,27164,-0.16479873657226562,0.6880066394805908,-0.6876343488693237,166829490
09-May-2023 19:48:57.314,0.16327080130577087,8280,166829461,27164,-0.16482025384902954,0.6879938840866089,-0.6876348257064819,166829491
09-May-2023 19:48:58.314,0.1632932722568512,8280,166829493,27164,-0.16484397649765015,0.687984824180603,-0.68763267993927,166829492
09-May-2023 19:48:59.314,0.16331180930137634,8280,166829493,27164,-0.16486892104148865,0.6879863739013672,-0.6876208782196045,166829493
09-May-2023 19:49:00.314,0.16334179043769836,8280,166829493,27164,-0.16489344835281372,0.6879816055297852,-0.6876125335693359,166829494
09-May-2023 19:49:01.314,0.16336926817893982,8280,166829493,27164,-0.1649158000946045,0.6879687309265137,-0.6876134872436523,166829495
09-May-2023 19:49:02.314,0.16339075565338135,8280,166829493,27164,-0.164941668510437,0.687963604927063,-0.6876074075698853,166829496
09-May-2023 19:49:03.314,0.16341444849967957,8280,166829493,27164,-0.16497334837913513,0.687963604927063,-0.6875942945480347,166829497
09-May-2023 19:49:04.314,0.16344121098518372,8312,166829493,27164,-0.16499486565589905,0.6879595518112183,-0.687586784362793,166829498
09-May-2023 19:49:05.314,0.16346681118011475,8312,166829493,27164,-0.1650165617465973,0.6879459619522095,-0.687589168548584,166829499
09-May-2023 19:49:06.314,0.16349062323570251,8312,166829493,27164,-0.16504597663879395,0.6879398822784424,-0.6875824928283691,166829500
09-May-2023 19:49:07.314,0.1635175347328186,8312,166829493,27164,-0.16507405042648315,0.6879404783248901,-0.6875687837600708,166829501
09-May-2023 19:49:08.314,0.1635431945323944,8312,166829493,27164,-0.1650940477848053,0.6879333257675171,-0.6875650882720947,166829502
09-May-2023 19:49:09.314,0.1635705530643463,8312,166829493,27164,-0.16512256860733032,0.6879202127456665,-0.6875648498535156,166829503
09-May-2023 19:49:10.314,0.16358914971351624,8312,166829493,27164,-0.16514676809310913,0.6879171133041382,-0.6875574588775635,166829504