#SCNAME : SES14
#Start time: 06-May-2023 13:48:01.179
#End time: 06-May-2023 17:48:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-May-2023 13:48:01.485,0.38892972469329834,55126,166548628,31083,-0.387897253036499,-0.590675950050354,0.5910768508911133,166548635
06-May-2023 13:48:02.485,0.3889077305793762,55126,166548628,31083,-0.38787776231765747,-0.5906902551651001,0.5910898447036743,166548636
06-May-2023 13:48:03.485,0.3888867497444153,55126,166548628,31083,-0.3878561854362488,-0.5907038450241089,0.5911043882369995,166548637
06-May-2023 13:48:04.485,0.3888651132583618,55126,166548628,31083,-0.3878352642059326,-0.5907171964645386,0.591118574142456,166548638
06-May-2023 13:48:05.485,0.38884156942367554,55126,166548628,31083,-0.3878132104873657,-0.5907330513000488,0.591132640838623,166548639
06-May-2023 13:48:06.485,0.3888190984725952,55126,166548628,31083,-0.38779217004776,-0.5907493829727173,0.5911449193954468,166548640
06-May-2023 13:48:07.485,0.38879841566085815,55126,166548628,31083,-0.38777029514312744,-0.590762734413147,0.5911597013473511,166548641
06-May-2023 13:48:08.485,0.388779878616333,55126,166548628,31083,-0.38774967193603516,-0.5907745361328125,0.5911737680435181,166548642
06-May-2023 13:48:09.485,0.38875699043273926,55126,166548628,31083,-0.3877279758453369,-0.590790867805481,0.5911865234375,166548643
06-May-2023 13:48:10.485,0.3887339234352112,55126,166548628,31083,-0.3877054452896118,-0.5908061265945435,0.5912013053894043,166548644
06-May-2023 13:48:11.485,0.38871628046035767,55126,166548628,31083,-0.3876839280128479,-0.5908164978027344,0.5912166833877563,166548645
06-May-2023 13:48:12.485,0.38869333267211914,55126,166548628,31083,-0.3876623511314392,-0.5908313989639282,0.5912312269210815,166548646
06-May-2023 13:48:13.485,0.38867098093032837,55126,166548628,31083,-0.38764119148254395,-0.5908470153808594,0.5912437438964844,166548647
06-May-2023 13:48:14.485,0.3886481523513794,55126,166548628,31083,-0.38761937618255615,-0.5908616781234741,0.5912586450576782,166548648
06-May-2023 13:48:15.485,0.3886262774467468,55126,166548628,31083,-0.3875988721847534,-0.5908743143081665,0.5912740230560303,166548649
06-May-2023 13:48:16.485,0.3886072039604187,55126,166548628,31083,-0.3875741958618164,-0.590888500213623,0.5912882089614868,166548650
06-May-2023 13:48:17.485,0.38858306407928467,55126,166548628,31083,-0.387556254863739,-0.5909028053283691,0.5913017988204956,166548651
06-May-2023 13:48:18.485,0.3885614275932312,55126,166548628,31083,-0.387535035610199,-0.5909179449081421,0.5913147926330566,166548652
06-May-2023 13:48:19.485,0.38854140043258667,55126,166548628,31083,-0.38751012086868286,-0.5909327268600464,0.5913295745849609,166548653
06-May-2023 13:48:20.485,0.3885188698768616,55126,166548628,31083,-0.3874886631965637,-0.5909476280212402,0.5913435220718384,166548654
06-May-2023 13:48:21.485,0.38849347829818726,55126,166548628,31083,-0.3874685764312744,-0.59096360206604,0.5913574695587158,166548655
06-May-2023 13:48:22.485,0.3884733319282532,55126,166548628,31083,-0.38744473457336426,-0.5909788608551025,0.5913704633712769,166548656
06-May-2023 13:48:23.485,0.38845449686050415,55126,166548628,31083,-0.3874250650405884,-0.5909894704818726,0.5913852453231812,166548657
06-May-2023 13:48:24.485,0.38843321800231934,55126,166548628,31083,-0.3874046802520752,-0.5910031795501709,0.5913988351821899,166548658
06-May-2023 13:48:25.485,0.38841110467910767,55126,166548660,31083,-0.38738250732421875,-0.5910181999206543,0.5914130210876465,166548659
06-May-2023 13:48:26.485,0.38838839530944824,55126,166548660,31083,-0.3873560428619385,-0.5910345315933228,0.5914292335510254,166548660
06-May-2023 13:48:27.485,0.3883669972419739,55126,166548660,31083,-0.3873364329338074,-0.5910452604293823,0.5914454460144043,166548661
06-May-2023 13:48:28.485,0.38834649324417114,55126,166548660,31083,-0.387317419052124,-0.5910593271255493,0.5914573669433594,166548662
06-May-2023 13:48:29.485,0.38832366466522217,55126,166548660,31083,-0.38729429244995117,-0.5910760164260864,0.5914702415466309,166548663
06-May-2023 13:48:30.485,0.3883007764816284,55126,166548660,31083,-0.3872753381729126,-0.591087818145752,0.5914864540100098,166548664
06-May-2023 13:48:31.485,0.38828301429748535,55158,166548660,31083,-0.38725507259368896,-0.5911004543304443,0.5914982557296753,166548665
06-May-2023 13:48:32.485,0.38826149702072144,55158,166548660,31083,-0.3872310519218445,-0.5911184549331665,0.5915101766586304,166548666
06-May-2023 13:48:33.485,0.388236403465271,55158,166548660,31083,-0.3872114419937134,-0.591133713722229,0.5915242433547974,166548667
06-May-2023 13:48:34.485,0.3882165551185608,55158,166548660,31083,-0.3871869444847107,-0.5911482572555542,0.5915391445159912,166548668
06-May-2023 13:48:35.485,0.3881968855857849,55158,166548660,31083,-0.3871647119522095,-0.5911612510681152,0.5915532112121582,166548669
06-May-2023 13:48:36.485,0.38817131519317627,55158,166548660,31083,-0.3871438503265381,-0.5911757946014404,0.5915690660476685,166548670
06-May-2023 13:48:37.485,0.38814777135849,55158,166548660,31083,-0.38711971044540405,-0.5911917686462402,0.5915844440460205,166548671
06-May-2023 13:48:38.485,0.3881312608718872,55158,166548660,31083,-0.3870983123779297,-0.5912026166915894,0.5915985107421875,166548672
06-May-2023 13:48:39.485,0.38811004161834717,55158,166548660,31083,-0.38707900047302246,-0.5912152528762817,0.5916125774383545,166548673
06-May-2023 13:48:40.485,0.38808727264404297,55158,166548660,31083,-0.3870586156845093,-0.5912299156188965,0.5916260480880737,166548674
06-May-2023 13:48:41.485,0.3880656957626343,55158,166548660,31083,-0.38703805208206177,-0.5912444591522217,0.5916390419006348,166548675
06-May-2023 13:48:42.485,0.3880465030670166,55158,166548660,31083,-0.3870183825492859,-0.5912560224533081,0.5916529893875122,166548676
06-May-2023 13:48:43.485,0.3880237340927124,55158,166548660,31083,-0.38699662685394287,-0.5912715196609497,0.5916669368743896,166548677
06-May-2023 13:48:44.485,0.38800257444381714,55158,166548660,31083,-0.3869740962982178,-0.5912892818450928,0.5916777849197388,166548678
06-May-2023 13:48:45.485,0.38797813653945923,55158,166548660,31083,-0.3869510889053345,-0.5913034677505493,0.591694712638855,166548679
06-May-2023 13:48:46.485,0.38795775175094604,55158,166548660,31083,-0.38692909479141235,-0.5913162231445312,0.5917093753814697,166548680
06-May-2023 13:48:47.485,0.3879389762878418,55158,166548660,31083,-0.38690757751464844,-0.5913302898406982,0.591721773147583,166548681
06-May-2023 13:48:48.485,0.38791340589523315,55158,166548660,31083,-0.3868875503540039,-0.5913455486297607,0.5917364358901978,166548682
06-May-2023 13:48:49.485,0.3878917098045349,55158,166548660,31083,-0.38686490058898926,-0.5913602113723755,0.5917508602142334,166548683
06-May-2023 13:48:50.485,0.38787418603897095,55158,166548660,31083,-0.386843204498291,-0.5913709402084351,0.5917658805847168,166548684
06-May-2023 13:48:51.485,0.3878535032272339,55158,166548660,31083,-0.38682281970977783,-0.5913840532302856,0.5917797088623047,166548685
06-May-2023 13:48:52.485,0.38782864809036255,55158,166548660,31083,-0.38680005073547363,-0.5914016962051392,0.5917932987213135,166548686
06-May-2023 13:48:53.485,0.38780856132507324,55158,166548660,31083,-0.38677650690078735,-0.5914150476455688,0.591808557510376,166548687
06-May-2023 13:48:54.485,0.3877881169319153,55158,166548660,31083,-0.3867562413215637,-0.5914264917373657,0.5918234586715698,166548688
06-May-2023 13:48:55.485,0.3877640962600708,55158,166548660,31083,-0.38673317432403564,-0.591444730758667,0.5918360948562622,166548689
06-May-2023 13:48:56.485,0.38773924112319946,55158,166548660,31083,-0.38671135902404785,-0.5914618968963623,0.5918495655059814,166548690
06-May-2023 13:48:57.485,0.38772159814834595,55158,166548692,31090,-0.3866918087005615,-0.5914720296859741,0.5918638706207275,166548691
06-May-2023 13:48:58.485,0.38770055770874023,55158,166548692,31090,-0.3866695165634155,-0.5914868116378784,0.5918774604797363,166548692
06-May-2023 13:48:59.485,0.3876795768737793,55158,166548692,31090,-0.3866509795188904,-0.5915012359619141,0.5918890237808228,166548693
06-May-2023 13:49:00.485,0.3876569867134094,55158,166548692,31090,-0.3866320848464966,-0.591513991355896,0.5919029712677002,166548694
06-May-2023 13:49:01.485,0.38763660192489624,55158,166548692,31090,-0.38660937547683716,-0.591525673866272,0.5919197797775269,166548695
06-May-2023 13:49:02.485,0.3876156806945801,55158,166548692,31090,-0.3865865468978882,-0.5915400981903076,0.5919339656829834,166548696
06-May-2023 13:49:03.485,0.3875928521156311,55190,166548692,31090,-0.3865665793418884,-0.5915539264678955,0.5919479131698608,166548697
06-May-2023 13:49:04.485,0.38756853342056274,55190,166548692,31090,-0.3865436315536499,-0.5915695428848267,0.5919634103775024,166548698
06-May-2023 13:49:05.485,0.38754844665527344,55190,166548692,31090,-0.38651615381240845,-0.5915850400924683,0.5919790267944336,166548699
06-May-2023 13:49:06.485,0.38752657175064087,55190,166548692,31090,-0.3864944577217102,-0.5915998220443726,0.5919928550720215,166548700
06-May-2023 13:49:07.485,0.3875027894973755,55190,166548692,31090,-0.3864726424217224,-0.5916163921356201,0.5920060873031616,166548701
06-May-2023 13:49:08.485,0.3874804377555847,55190,166548692,31090,-0.3864530324935913,-0.5916299819946289,0.5920200347900391,166548702
06-May-2023 13:49:09.485,0.38746315240859985,55190,166548692,31090,-0.3864298462867737,-0.5916424989700317,0.5920333862304688,166548703
06-May-2023 13:49:10.485,0.38744205236434937,55190,166548692,31090,-0.3864104151725769,-0.5916556119918823,0.5920469760894775,166548704
06-May-2023 13:49:11.485,0.38741785287857056,55190,166548692,31090,-0.386390745639801,-0.5916712284088135,0.5920602083206177,166548705
06-May-2023 13:49:12.485,0.3873976469039917,55190,166548692,31090,-0.38637006282806396,-0.5916842222213745,0.5920737981796265,166548706
06-May-2023 13:49:13.485,0.3873792886734009,55190,166548692,31090,-0.3863503932952881,-0.5916944742202759,0.5920883417129517,166548707
06-May-2023 13:49:14.485,0.38735634088516235,55190,166548692,31090,-0.386327862739563,-0.5917108058929443,0.5921018123626709,166548708
06-May-2023 13:49:15.485,0.3873331546783447,55190,166548692,31090,-0.38630539178848267,-0.5917273759841919,0.5921152830123901,166548709
06-May-2023 13:49:16.485,0.38731133937835693,55190,166548692,31090,-0.3862810730934143,-0.5917412042617798,0.5921312570571899,166548710
06-May-2023 13:49:17.485,0.3872913718223572,55190,166548692,31090,-0.3862587809562683,-0.5917537212371826,0.592146635055542,166548711
06-May-2023 13:49:18.485,0.3872678279876709,55190,166548692,31090,-0.38623666763305664,-0.5917685031890869,0.5921616554260254,166548712
06-May-2023 13:49:19.485,0.3872442841529846,55190,166548692,31090,-0.3862149119377136,-0.5917849540710449,0.592174768447876,166548713
06-May-2023 13:49:20.485,0.38722455501556396,55190,166548692,31090,-0.3861924409866333,-0.5917977094650269,0.5921895503997803,166548714
06-May-2023 13:49:21.485,0.38720273971557617,55190,166548692,31090,-0.38617104291915894,-0.5918110609054565,0.5922045707702637,166548715
06-May-2023 13:49:22.485,0.38718146085739136,55190,166548692,31090,-0.3861527442932129,-0.5918246507644653,0.5922166109085083,166548716
06-May-2023 13:49:23.485,0.38716018199920654,55190,166548692,31090,-0.3861319422721863,-0.591840386390686,0.5922285318374634,166548717
06-May-2023 13:49:24.485,0.3871394395828247,55190,166548692,31090,-0.38611191511154175,-0.5918529033660889,0.5922427177429199,166548718
06-May-2023 13:49:25.485,0.38711923360824585,55190,166548692,31090,-0.386089026927948,-0.5918676853179932,0.5922560691833496,166548719
06-May-2023 13:49:26.485,0.38709700107574463,55190,166548692,31090,-0.3860663175582886,-0.5918835401535034,0.5922695398330688,166548720
06-May-2023 13:49:27.485,0.38707172870635986,55190,166548692,31090,-0.38604551553726196,-0.5918972492218018,0.5922858715057373,166548721
06-May-2023 13:49:28.485,0.38705456256866455,55190,166548692,31090,-0.3860216736793518,-0.5919097661972046,0.5923001766204834,166548722
06-May-2023 13:49:29.485,0.38703471422195435,55190,166548724,31090,-0.38599902391433716,-0.5919229984283447,0.5923147201538086,166548723
06-May-2023 13:49:30.485,0.38700979948043823,55190,166548724,31090,-0.3859785795211792,-0.5919394493103027,0.592327356338501,166548724
06-May-2023 13:49:31.485,0.3869858384132385,55190,166548724,31090,-0.3859557509422302,-0.5919543504714966,0.5923429727554321,166548725
06-May-2023 13:49:32.485,0.38696712255477905,55190,166548724,31090,-0.3859325647354126,-0.5919665098190308,0.5923587083816528,166548726
06-May-2023 13:49:33.485,0.3869442939758301,55190,166548724,31090,-0.3859140872955322,-0.5919800996780396,0.5923720598220825,166548727
06-May-2023 13:49:34.485,0.3869195580482483,55190,166548724,31090,-0.38589388132095337,-0.5919967889785767,0.5923846960067749,166548728
06-May-2023 13:49:35.485,0.3869011402130127,55222,166548724,31090,-0.38586997985839844,-0.5920108556747437,0.5923978090286255,166548729
06-May-2023 13:49:36.485,0.3868810534477234,55222,166548724,31090,-0.38585108518600464,-0.5920206308364868,0.5924137830734253,166548730
06-May-2023 13:49:37.485,0.3868587613105774,55222,166548724,31090,-0.38583147525787354,-0.5920342206954956,0.592427134513855,166548731
06-May-2023 13:49:38.485,0.38683760166168213,55222,166548724,31090,-0.38580769300460815,-0.5920518636703491,0.5924390554428101,166548732
06-May-2023 13:49:39.485,0.38681530952453613,55222,166548724,31090,-0.38578367233276367,-0.5920661687850952,0.5924549102783203,166548733
06-May-2023 13:49:40.485,0.3867950439453125,55222,166548724,31090,-0.3857617974281311,-0.5920779705047607,0.592470645904541,166548734
06-May-2023 13:49:41.485,0.38677364587783813,55222,166548724,31090,-0.3857390284538269,-0.5920945405960083,0.5924828052520752,166548735
06-May-2023 13:49:42.485,0.3867494463920593,55222,166548724,31090,-0.38571983575820923,-0.5921093225479126,0.5924965143203735,166548736
06-May-2023 13:49:43.485,0.3867274522781372,55222,166548724,31090,-0.38569962978363037,-0.5921221971511841,0.5925109386444092,166548737
06-May-2023 13:49:44.485,0.38670939207077026,55222,166548724,31090,-0.3856792449951172,-0.5921343564987183,0.5925240516662598,166548738
06-May-2023 13:49:45.485,0.38668614625930786,55222,166548724,31090,-0.38565587997436523,-0.5921515226364136,0.5925370454788208,166548739
06-May-2023 13:49:46.485,0.38666319847106934,55222,166548724,31090,-0.3856346011161804,-0.5921663045883179,0.5925512313842773,166548740
06-May-2023 13:49:47.485,0.3866429924964905,55222,166548724,31090,-0.38561320304870605,-0.592177152633667,0.5925673246383667,166548741
06-May-2023 13:49:48.485,0.38662296533584595,55222,166548724,31090,-0.38558876514434814,-0.5921920537948608,0.5925815105438232,166548742
06-May-2023 13:49:49.485,0.38659995794296265,55222,166548724,31090,-0.3855705261230469,-0.5922067165374756,0.592593789100647,166548743
06-May-2023 13:49:50.485,0.3865760564804077,55222,166548724,31090,-0.3855477571487427,-0.5922224521636963,0.5926086902618408,166548744
06-May-2023 13:49:51.485,0.386557936668396,55222,166548724,31090,-0.3855247497558594,-0.5922341346740723,0.5926235914230347,166548745
06-May-2023 13:49:52.485,0.38653475046157837,55222,166548724,31090,-0.38550257682800293,-0.5922479629516602,0.5926392078399658,166548746
06-May-2023 13:49:53.485,0.38651084899902344,55222,166548724,31090,-0.38548141717910767,-0.5922650098800659,0.5926516056060791,166548747
06-May-2023 13:49:54.485,0.3864888548851013,55222,166548724,31090,-0.3854590654373169,-0.5922805070877075,0.5926653146743774,166548748
06-May-2023 13:49:55.485,0.38646984100341797,55222,166548724,31090,-0.3854373097419739,-0.5922915935516357,0.5926806926727295,166548749
06-May-2023 13:49:56.485,0.38644909858703613,55222,166548724,31090,-0.3854145407676697,-0.5923060178756714,0.5926946401596069,166548750
06-May-2023 13:49:57.485,0.38642364740371704,55222,166548724,31090,-0.38539475202560425,-0.5923224687576294,0.592707633972168,166548751
06-May-2023 13:49:58.485,0.38640302419662476,55222,166548724,31090,-0.3853740096092224,-0.5923362970352173,0.5927207469940186,166548752
06-May-2023 13:49:59.485,0.38638484477996826,55222,166548724,31090,-0.3853527903556824,-0.5923473834991455,0.5927350521087646,166548753
06-May-2023 13:50:00.485,0.3863624334335327,55222,166548724,31090,-0.3853328227996826,-0.5923599004745483,0.592750072479248,166548754
06-May-2023 13:50:01.485,0.38634204864501953,55222,166548756,31090,-0.3853118419647217,-0.5923770666122437,0.5927600860595703,166548755
06-May-2023 13:50:02.485,0.3863179087638855,55222,166548756,31090,-0.385286808013916,-0.5923930406570435,0.5927761793136597,166548756
06-May-2023 13:50:03.485,0.38629549741744995,55222,166548756,31090,-0.3852657079696655,-0.5924032926559448,0.5927942991256714,166548757
06-May-2023 13:50:04.485,0.38627517223358154,55222,166548756,31090,-0.38524359464645386,-0.592418909072876,0.5928064584732056,166548758
06-May-2023 13:50:05.485,0.38625144958496094,55222,166548756,31090,-0.38522040843963623,-0.5924348831176758,0.5928207635879517,166548759
06-May-2023 13:50:06.485,0.38622748851776123,55222,166548756,31090,-0.3851966857910156,-0.5924491882324219,0.5928375720977783,166548760
06-May-2023 13:50:07.485,0.3862121105194092,55254,166548756,31090,-0.38517481088638306,-0.592461347579956,0.5928497314453125,166548761
06-May-2023 13:50:08.485,0.3861900568008423,55254,166548756,31090,-0.38515400886535645,-0.5924777984619141,0.5928612947463989,166548762
06-May-2023 13:50:09.485,0.3861648440361023,55254,166548756,31090,-0.3851364254951477,-0.592492938041687,0.5928735733032227,166548763
06-May-2023 13:50:10.485,0.38614773750305176,55254,166548756,31090,-0.3851119875907898,-0.5925043821334839,0.5928891897201538,166548764
06-May-2023 13:50:11.485,0.3861271142959595,55254,166548756,31090,-0.38509124517440796,-0.5925165414810181,0.5929038524627686,166548765
06-May-2023 13:50:12.485,0.38610225915908813,55254,166548756,31090,-0.3850730061531067,-0.5925312042236328,0.5929173231124878,166548766
06-May-2023 13:50:13.485,0.38608062267303467,55254,166548756,31090,-0.3850517272949219,-0.5925463438034058,0.5929300785064697,166548767
06-May-2023 13:50:14.485,0.3860613703727722,55254,166548756,31090,-0.3850269317626953,-0.5925602912902832,0.5929450988769531,166548768
06-May-2023 13:50:15.485,0.3860372304916382,55254,166548756,31090,-0.3850071430206299,-0.5925726890563965,0.5929608345031738,166548769
06-May-2023 13:50:16.485,0.38601481914520264,55254,166548756,31090,-0.384981632232666,-0.5925915241241455,0.5929732322692871,166548770
06-May-2023 13:50:17.485,0.38599342107772827,55254,166548756,31090,-0.38496077060699463,-0.5926063060760498,0.5929858684539795,166548771
06-May-2023 13:50:18.485,0.38596993684768677,55254,166548756,31090,-0.3849385976791382,-0.5926191806793213,0.5930029153823853,166548772
06-May-2023 13:50:19.485,0.3859494924545288,55254,166548756,31090,-0.38491731882095337,-0.5926309823989868,0.5930184125900269,166548773
06-May-2023 13:50:20.486,0.3859270215034485,55254,166548756,31090,-0.3848956227302551,-0.592647910118103,0.5930298566818237,166548774
06-May-2023 13:50:21.486,0.38590335845947266,55254,166548756,31090,-0.38487499952316284,-0.5926624536514282,0.5930444002151489,166548775
06-May-2023 13:50:22.486,0.3858841061592102,55254,166548756,31090,-0.3848545551300049,-0.5926741361618042,0.5930585861206055,166548776
06-May-2023 13:50:23.486,0.3858657479286194,55254,166548756,31090,-0.38483309745788574,-0.5926879644393921,0.5930707454681396,166548777
06-May-2023 13:50:24.486,0.3858444094657898,55254,166548756,31090,-0.38481390476226807,-0.5927026271820068,0.5930821895599365,166548778
06-May-2023 13:50:25.486,0.3858203887939453,55254,166548756,31090,-0.38479143381118774,-0.592717170715332,0.5930979251861572,166548779
06-May-2023 13:50:26.486,0.38580048084259033,55254,166548756,31090,-0.38476794958114624,-0.592728853225708,0.5931140184402466,166548780
06-May-2023 13:50:27.486,0.3857790231704712,55254,166548756,31090,-0.3847457766532898,-0.5927443504333496,0.5931270122528076,166548781
06-May-2023 13:50:28.486,0.38575297594070435,55254,166548756,31090,-0.384726345539093,-0.5927598476409912,0.5931409597396851,166548782
06-May-2023 13:50:29.486,0.3857329487800598,55254,166548756,31090,-0.3847038149833679,-0.5927736759185791,0.593154788017273,166548783
06-May-2023 13:50:30.486,0.3857138752937317,55254,166548756,31090,-0.38467937707901,-0.5927876234054565,0.593169093132019,166548784
06-May-2023 13:50:31.486,0.38569188117980957,55254,166548756,31090,-0.3846585154533386,-0.592801570892334,0.593183159828186,166548785
06-May-2023 13:50:32.486,0.385667085647583,55254,166548756,31090,-0.3846413493156433,-0.5928163528442383,0.5931956768035889,166548786
06-May-2023 13:50:33.486,0.38564813137054443,55254,166548788,31090,-0.3846171498298645,-0.5928305387496948,0.5932095050811768,166548787
06-May-2023 13:50:34.486,0.3856274485588074,55254,166548788,31090,-0.3845949172973633,-0.5928429365158081,0.5932251214981079,166548788
06-May-2023 13:50:35.486,0.3856038451194763,55254,166548788,31090,-0.3845762014389038,-0.5928547382354736,0.5932406187057495,166548789
06-May-2023 13:50:36.486,0.38558363914489746,55254,166548788,31090,-0.38455629348754883,-0.592870831489563,0.5932507514953613,166548790
06-May-2023 13:50:37.486,0.38556230068206787,55254,166548788,31090,-0.3845301866531372,-0.5928850173950195,0.5932673215866089,166548791
06-May-2023 13:50:38.486,0.3855407238006592,55254,166548788,31090,-0.3845100402832031,-0.5928964614868164,0.5932828187942505,166548792
06-May-2023 13:50:39.486,0.38551855087280273,55286,166548788,31090,-0.3844905495643616,-0.592911958694458,0.593294620513916,166548793
06-May-2023 13:50:40.486,0.38549649715423584,55286,166548788,31090,-0.3844646215438843,-0.5929299592971802,0.5933074951171875,166548794
06-May-2023 13:50:41.486,0.3854749798774719,55286,166548788,31090,-0.38444459438323975,-0.5929412841796875,0.5933233499526978,166548795
06-May-2023 13:50:42.486,0.3854541778564453,55286,166548788,31090,-0.3844224810600281,-0.5929532051086426,0.5933389663696289,166548796
06-May-2023 13:50:43.486,0.3854323625564575,55286,166548788,31090,-0.3844001293182373,-0.5929707288742065,0.5933501720428467,166548797
06-May-2023 13:50:44.486,0.3854067325592041,55286,166548788,31090,-0.384379506111145,-0.5929853916168213,0.5933654308319092,166548798
06-May-2023 13:50:45.486,0.3853907585144043,55286,166548788,31090,-0.384360671043396,-0.5929945707321167,0.593379020690918,166548799
06-May-2023 13:50:46.486,0.38537049293518066,55286,166548788,31090,-0.38433659076690674,-0.593009352684021,0.593393087387085,166548800
06-May-2023 13:50:47.486,0.3853464722633362,55286,166548788,31090,-0.3843163847923279,-0.593024730682373,0.5934064388275146,166548801
06-May-2023 13:50:48.486,0.38532179594039917,55286,166548788,31090,-0.38429683446884155,-0.5930396318435669,0.5934199094772339,166548802
06-May-2023 13:50:49.486,0.38530564308166504,55286,166548788,31090,-0.3842688202857971,-0.5930532217025757,0.5934350490570068,166548803
06-May-2023 13:50:50.486,0.38528281450271606,55286,166548788,31090,-0.38425004482269287,-0.5930652618408203,0.5934499502182007,166548804
06-May-2023 13:50:51.486,0.38525527715682983,55286,166548788,31090,-0.38423049449920654,-0.5930814743041992,0.5934646129608154,166548805
06-May-2023 13:50:52.486,0.38523852825164795,55286,166548788,31090,-0.3842059373855591,-0.5930954217910767,0.5934773683547974,166548806
06-May-2023 13:50:53.486,0.38521844148635864,55286,166548788,31090,-0.3841833472251892,-0.5931081771850586,0.5934921503067017,166548807
06-May-2023 13:50:54.486,0.38519322872161865,55286,166548788,31090,-0.3841630220413208,-0.5931243896484375,0.5935055017471313,166548808
06-May-2023 13:50:55.486,0.385170578956604,55286,166548788,31090,-0.3841416835784912,-0.5931402444839478,0.5935183763504028,166548809
06-May-2023 13:50:56.486,0.3851497173309326,55286,166548788,31090,-0.38411951065063477,-0.5931528806686401,0.5935333967208862,166548810
06-May-2023 13:50:57.486,0.3851274251937866,55286,166548788,31090,-0.3840968608856201,-0.5931656360626221,0.5935497283935547,166548811
06-May-2023 13:50:58.486,0.3851061463356018,55286,166548788,31090,-0.3840743899345398,-0.5931810140609741,0.5935629606246948,166548812
06-May-2023 13:50:59.486,0.38508641719818115,55286,166548788,31090,-0.38405436277389526,-0.5931944847106934,0.5935752391815186,166548813
06-May-2023 13:51:00.486,0.3850635886192322,55286,166548788,31090,-0.38403403759002686,-0.5932067632675171,0.5935909748077393,166548814
06-May-2023 13:51:01.486,0.38504528999328613,55286,166548788,31090,-0.3840144872665405,-0.5932177305221558,0.593604564666748,166548815
06-May-2023 13:51:02.486,0.3850246071815491,55286,166548788,31090,-0.38399219512939453,-0.5932337045669556,0.5936164855957031,166548816
06-May-2023 13:51:03.486,0.38499897718429565,55286,166548788,31090,-0.3839723467826843,-0.5932489633560181,0.5936304330825806,166548817
06-May-2023 13:51:04.486,0.38497740030288696,55286,166548788,31090,-0.3839491009712219,-0.5932624340057373,0.5936461687088013,166548818
06-May-2023 13:51:05.486,0.38495707511901855,55286,166548820,31090,-0.38392382860183716,-0.593276858329773,0.5936613082885742,166548819
06-May-2023 13:51:06.486,0.3849322199821472,55286,166548820,31090,-0.38390183448791504,-0.5932928323745728,0.5936757326126099,166548820
06-May-2023 13:51:07.486,0.38490742444992065,55286,166548820,31090,-0.3838796615600586,-0.593309760093689,0.59368896484375,166548821
06-May-2023 13:51:08.486,0.384890079498291,55286,166548820,31090,-0.38385504484176636,-0.5933222770690918,0.5937035083770752,166548822
06-May-2023 13:51:09.486,0.38487017154693604,55286,166548820,31090,-0.38383251428604126,-0.5933349132537842,0.593718409538269,166548823
06-May-2023 13:51:10.486,0.3848484754562378,55286,166548820,31090,-0.3838162422180176,-0.5933468341827393,0.5937310457229614,166548824
06-May-2023 13:51:11.486,0.3848280906677246,55318,166548820,31090,-0.38379669189453125,-0.5933603048324585,0.5937434434890747,166548825
06-May-2023 13:51:12.486,0.3848094344139099,55318,166548820,31090,-0.38377219438552856,-0.5933735370635986,0.593758225440979,166548826
06-May-2023 13:51:13.486,0.3847864866256714,55318,166548820,31090,-0.38375478982925415,-0.5933852195739746,0.5937728881835938,166548827
06-May-2023 13:51:14.486,0.38476264476776123,55318,166548820,31090,-0.3837335705757141,-0.5934004783630371,0.5937864780426025,166548828
06-May-2023 13:51:15.486,0.38474297523498535,55318,166548820,31090,-0.383708655834198,-0.5934168100357056,0.5937991142272949,166548829
06-May-2023 13:51:16.486,0.3847205638885498,55318,166548820,31090,-0.3836853504180908,-0.5934292078018188,0.5938162803649902,166548830
06-May-2023 13:51:17.486,0.3846966028213501,55318,166548820,31090,-0.3836631774902344,-0.5934450626373291,0.5938304662704468,166548831
06-May-2023 13:51:18.486,0.3846755027770996,55318,166548820,31090,-0.3836449980735779,-0.5934597253799438,0.5938409566879272,166548832
06-May-2023 13:51:19.486,0.38465315103530884,55318,166548820,31090,-0.38362252712249756,-0.5934747457504272,0.5938551425933838,166548833
06-May-2023 13:51:20.486,0.38463258743286133,55318,166548820,31090,-0.38359951972961426,-0.5934861898422241,0.5938720703125,166548834
06-May-2023 13:51:21.486,0.3846120834350586,55318,166548820,31090,-0.38357770442962646,-0.5934998989105225,0.5938857793807983,166548835
06-May-2023 13:51:22.486,0.38458824157714844,55318,166548820,31090,-0.383556604385376,-0.5935152769088745,0.5938992500305176,166548836
06-May-2023 13:51:23.486,0.38456612825393677,55318,166548820,31090,-0.38353490829467773,-0.5935291051864624,0.5939139127731323,166548837
06-May-2023 13:51:24.486,0.38454777002334595,55318,166548820,31090,-0.38351231813430786,-0.5935406684875488,0.5939286947250366,166548838
06-May-2023 13:51:25.486,0.3845260739326477,55318,166548820,31090,-0.38349127769470215,-0.593553900718689,0.5939427614212036,166548839
06-May-2023 13:51:26.486,0.3845030665397644,55318,166548820,31090,-0.38347184658050537,-0.5935688018798828,0.5939552783966064,166548840
06-May-2023 13:51:27.486,0.384483277797699,55318,166548820,31090,-0.38344961404800415,-0.5935831069946289,0.5939682722091675,166548841
06-May-2023 13:51:28.486,0.3844623565673828,55318,166548820,31090,-0.38342225551605225,-0.5935977697372437,0.593984842300415,166548842
06-May-2023 13:51:29.486,0.38443779945373535,55318,166548820,31090,-0.3834039568901062,-0.5936126708984375,0.5939978361129761,166548843
06-May-2023 13:51:30.486,0.38441598415374756,55318,166548820,31090,-0.3833838105201721,-0.5936276912689209,0.5940097570419312,166548844
06-May-2023 13:51:31.486,0.3843967318534851,55318,166548820,31090,-0.383361279964447,-0.5936414003372192,0.5940232276916504,166548845
06-May-2023 13:51:32.486,0.38437408208847046,55318,166548820,31090,-0.38333970308303833,-0.593652606010437,0.5940405130386353,166548846
06-May-2023 13:51:33.486,0.38435131311416626,55318,166548820,31090,-0.38331884145736694,-0.5936683416366577,0.5940525531768799,166548847
06-May-2023 13:51:34.486,0.3843308687210083,55318,166548820,31090,-0.383298397064209,-0.5936827659606934,0.5940649509429932,166548848
06-May-2023 13:51:35.486,0.38430821895599365,55318,166548820,31090,-0.3832734227180481,-0.5936959981918335,0.5940821170806885,166548849
06-May-2023 13:51:36.486,0.3842868208885193,55318,166548820,31090,-0.38325053453445435,-0.5937080383300781,0.594098687171936,166548850
06-May-2023 13:51:37.486,0.3842660188674927,55318,166548852,31090,-0.3832302689552307,-0.5937230587005615,0.5941109657287598,166548851
06-May-2023 13:51:38.486,0.3842450976371765,55318,166548852,31090,-0.3832102417945862,-0.5937355756759644,0.5941246747970581,166548852
06-May-2023 13:51:39.486,0.3842228651046753,55318,166548852,31090,-0.3831859230995178,-0.59375,0.5941404104232788,166548853
06-May-2023 13:51:40.486,0.38420403003692627,55318,166548852,31090,-0.38316190242767334,-0.5937637090682983,0.594153881072998,166548854
06-May-2023 13:51:41.486,0.38418054580688477,55318,166548852,31090,-0.3831436038017273,-0.5937784910202026,0.5941662788391113,166548855
06-May-2023 13:51:42.486,0.3841567635536194,55318,166548852,31090,-0.3831216096878052,-0.5937950611114502,0.5941793918609619,166548856
06-May-2023 13:51:43.486,0.38413703441619873,55350,166548852,31090,-0.3830997943878174,-0.5938072204589844,0.5941939353942871,166548857
06-May-2023 13:51:44.486,0.3841157555580139,55350,166548852,31090,-0.38307833671569824,-0.5938205718994141,0.5942082405090332,166548858
06-May-2023 13:51:45.486,0.3840916156768799,55350,166548852,31090,-0.3830558657646179,-0.5938363075256348,0.5942226648330688,166548859
06-May-2023 13:51:46.486,0.3840690851211548,55350,166548852,31090,-0.3830353617668152,-0.5938525199890137,0.5942342281341553,166548860
06-May-2023 13:51:47.486,0.3840518593788147,55350,166548852,31090,-0.3830118775367737,-0.5938630104064941,0.5942500829696655,166548861
06-May-2023 13:51:48.486,0.38402843475341797,55350,166548852,31090,-0.3829891085624695,-0.5938763618469238,0.5942666530609131,166548862
06-May-2023 13:51:49.486,0.38400572538375854,55350,166548852,31090,-0.3829711675643921,-0.5938901901245117,0.5942791700363159,166548863
06-May-2023 13:51:50.486,0.3839845657348633,55350,166548852,31090,-0.3829471468925476,-0.5939056873321533,0.5942927598953247,166548864
06-May-2023 13:51:51.486,0.38396334648132324,55350,166548852,31090,-0.38292258977890015,-0.5939189195632935,0.5943087339401245,166548865
06-May-2023 13:51:52.486,0.3839401602745056,55350,166548852,31090,-0.3829011917114258,-0.5939316749572754,0.5943249464035034,166548866
06-May-2023 13:51:53.486,0.38391804695129395,55350,166548852,31090,-0.38288187980651855,-0.5939477682113647,0.5943355560302734,166548867
06-May-2023 13:51:54.486,0.3838961720466614,55350,166548852,31090,-0.3828590512275696,-0.5939630270004272,0.5943493843078613,166548868
06-May-2023 13:51:55.486,0.38387566804885864,55350,166548852,31090,-0.38283640146255493,-0.593975305557251,0.5943650007247925,166548869
06-May-2023 13:51:56.486,0.38385480642318726,55350,166548852,31090,-0.38281577825546265,-0.5939894914627075,0.5943772792816162,166548870
06-May-2023 13:51:57.486,0.3838319778442383,55350,166548852,31090,-0.3827953338623047,-0.5940052270889282,0.5943894386291504,166548871
06-May-2023 13:51:58.486,0.3838120698928833,55350,166548852,31090,-0.3827745318412781,-0.5940171480178833,0.594403862953186,166548872
06-May-2023 13:51:59.486,0.3837907314300537,55350,166548852,31090,-0.38275158405303955,-0.5940300226211548,0.5944197177886963,166548873
06-May-2023 13:52:00.486,0.3837689757347107,55350,166548852,31090,-0.38273054361343384,-0.5940439701080322,0.5944333076477051,166548874
06-May-2023 13:52:01.486,0.38374632596969604,55350,166548852,31090,-0.3827095031738281,-0.5940588712692261,0.5944465398788452,166548875
06-May-2023 13:52:02.486,0.3837243318557739,55350,166548852,31090,-0.38268762826919556,-0.5940711498260498,0.594462513923645,166548876
06-May-2023 13:52:03.486,0.3837059736251831,55350,166548852,31090,-0.38266491889953613,-0.5940843820571899,0.5944757461547852,166548877
06-May-2023 13:52:04.486,0.3836814761161804,55350,166548852,31090,-0.3826420307159424,-0.5940999984741211,0.5944907665252686,166548878
06-May-2023 13:52:05.486,0.38365745544433594,55350,166548852,31090,-0.38261836767196655,-0.5941175222396851,0.5945039987564087,166548879
06-May-2023 13:52:06.486,0.3836384415626526,55350,166548852,31090,-0.382595419883728,-0.5941311120986938,0.5945173501968384,166548880
06-May-2023 13:52:07.486,0.38361656665802,55350,166548852,31090,-0.38257402181625366,-0.5941444635391235,0.5945321321487427,166548881
06-May-2023 13:52:08.486,0.3835930824279785,55350,166548852,31090,-0.38255518674850464,-0.5941578149795532,0.5945459604263306,166548882
06-May-2023 13:52:09.486,0.3835735321044922,55350,166548884,31090,-0.38253432512283325,-0.5941723585128784,0.594557523727417,166548883
06-May-2023 13:52:10.486,0.38355350494384766,55350,166548884,31090,-0.3825119733810425,-0.5941857099533081,0.5945712327957153,166548884
06-May-2023 13:52:11.486,0.38353174924850464,55350,166548884,31090,-0.3824910521507263,-0.5941989421844482,0.5945855379104614,166548885
06-May-2023 13:52:12.486,0.3835104703903198,55350,166548884,31090,-0.3824714422225952,-0.5942121744155884,0.5945985317230225,166548886
06-May-2023 13:52:13.486,0.383489727973938,55350,166548884,31090,-0.38244926929473877,-0.5942271947860718,0.5946112871170044,166548887
06-May-2023 13:52:14.486,0.38346683979034424,55350,166548884,31090,-0.3824268579483032,-0.5942397117614746,0.594628095626831,166548888
06-May-2023 13:52:15.486,0.38344401121139526,55382,166548884,31090,-0.3824038505554199,-0.5942528247833252,0.5946444272994995,166548889
06-May-2023 13:52:16.486,0.3834226131439209,55382,166548884,31090,-0.3823813796043396,-0.5942683219909668,0.5946571826934814,166548890
06-May-2023 13:52:17.486,0.38339823484420776,55382,166548884,31090,-0.3823588490486145,-0.5942834615707397,0.594672441482544,166548891
06-May-2023 13:52:18.486,0.3833770751953125,55382,166548884,31090,-0.38233834505081177,-0.5942966938018799,0.5946860313415527,166548892
06-May-2023 13:52:19.486,0.38335949182510376,55382,166548884,31090,-0.38231462240219116,-0.5943098068237305,0.5946993827819824,166548893
06-May-2023 13:52:20.486,0.3833348751068115,55382,166548884,31090,-0.3822958469390869,-0.5943256616592407,0.5947115421295166,166548894
06-May-2023 13:52:21.486,0.38331353664398193,55382,166548884,31090,-0.382277250289917,-0.59433913230896,0.5947237014770508,166548895
06-May-2023 13:52:22.486,0.3832940459251404,55382,166548884,31090,-0.3822519779205322,-0.5943535566329956,0.5947381258010864,166548896
06-May-2023 13:52:23.486,0.3832714557647705,55382,166548884,31090,-0.3822327256202698,-0.5943659543991089,0.5947527885437012,166548897
06-May-2023 13:52:24.486,0.3832487463951111,55382,166548884,31090,-0.38220906257629395,-0.5943824052810669,0.5947662591934204,166548898
06-May-2023 13:52:25.486,0.38322770595550537,55382,166548884,31090,-0.3821856379508972,-0.5943963527679443,0.5947808027267456,166548899
06-May-2023 13:52:26.486,0.3832053542137146,55382,166548884,31090,-0.3821631073951721,-0.5944082736968994,0.5947971343994141,166548900
06-May-2023 13:52:27.486,0.3831878900527954,55382,166548884,31090,-0.38214224576950073,-0.5944210290908813,0.5948092937469482,166548901
06-May-2023 13:52:28.486,0.38316410779953003,55382,166548884,31090,-0.3821202516555786,-0.5944368839263916,0.5948231220245361,166548902
06-May-2023 13:52:29.486,0.3831433653831482,55382,166548884,31090,-0.38210123777389526,-0.5944480895996094,0.5948374271392822,166548903
06-May-2023 13:52:30.486,0.3831225633621216,55382,166548884,31090,-0.3820759057998657,-0.5944639444351196,0.5948514938354492,166548904
06-May-2023 13:52:31.486,0.3830982446670532,55382,166548884,31090,-0.38205647468566895,-0.594477653503418,0.5948654413223267,166548905
06-May-2023 13:52:32.486,0.38307440280914307,55382,166548884,31090,-0.3820377588272095,-0.5944916009902954,0.5948787927627563,166548906
06-May-2023 13:52:33.486,0.3830544948577881,55382,166548884,31090,-0.38201409578323364,-0.5945074558258057,0.5948913097381592,166548907
06-May-2023 13:52:34.486,0.3830353617668152,55382,166548884,31090,-0.3819919228553772,-0.5945203304290771,0.5949047803878784,166548908
06-May-2023 13:52:35.486,0.3830105662345886,55382,166548884,31090,-0.38197076320648193,-0.594534158706665,0.5949208736419678,166548909
06-May-2023 13:52:36.486,0.38298851251602173,55382,166548884,31090,-0.38194894790649414,-0.5945498943328857,0.5949335098266602,166548910
06-May-2023 13:52:37.486,0.3829702138900757,55382,166548884,31090,-0.3819257616996765,-0.5945627689361572,0.594947338104248,166548911
06-May-2023 13:52:38.486,0.3829454183578491,55382,166548884,31090,-0.38190388679504395,-0.5945757627487183,0.5949642658233643,166548912
06-May-2023 13:52:39.486,0.3829236626625061,55382,166548884,31090,-0.3818824887275696,-0.594589114189148,0.5949788093566895,166548913
06-May-2023 13:52:40.486,0.3829030394554138,55382,166548884,31090,-0.3818590044975281,-0.5946053266525269,0.5949903726577759,166548914
06-May-2023 13:52:41.486,0.3828808665275574,55382,166548916,31090,-0.3818396329879761,-0.5946171283721924,0.5950058698654175,166548915
06-May-2023 13:52:42.486,0.3828604817390442,55382,166548916,31090,-0.3818163275718689,-0.5946323871612549,0.5950182676315308,166548916
06-May-2023 13:52:43.486,0.38283979892730713,55382,166548916,31090,-0.38179314136505127,-0.5946484804153442,0.5950303077697754,166548917
06-May-2023 13:52:44.486,0.38281601667404175,55382,166548916,31090,-0.38177382946014404,-0.5946618318557739,0.5950446128845215,166548918
06-May-2023 13:52:45.486,0.3827962279319763,55382,166548916,31090,-0.38175153732299805,-0.5946756601333618,0.5950579643249512,166548919
06-May-2023 13:52:46.486,0.3827741742134094,55382,166548916,31090,-0.3817245364189148,-0.5946906805038452,0.5950746536254883,166548920
06-May-2023 13:52:47.486,0.38275039196014404,55414,166548916,31090,-0.38171058893203735,-0.5947021245956421,0.5950874090194702,166548921
06-May-2023 13:52:48.486,0.38272756338119507,55414,166548916,31090,-0.381685733795166,-0.594718337059021,0.5951015949249268,166548922
06-May-2023 13:52:49.486,0.3827085494995117,55414,166548916,31090,-0.38166505098342896,-0.5947308540344238,0.5951145887374878,166548923
06-May-2023 13:52:50.486,0.38268619775772095,55414,166548916,31090,-0.3816443085670471,-0.5947436094284058,0.5951297283172607,166548924
06-May-2023 13:52:51.486,0.3826639652252197,55414,166548916,31090,-0.38162362575531006,-0.594757080078125,0.5951437950134277,166548925
06-May-2023 13:52:52.486,0.38264304399490356,55414,166548916,31090,-0.38159841299057007,-0.5947726964950562,0.5951577425003052,166548926
06-May-2023 13:52:53.486,0.38262099027633667,55414,166548916,31090,-0.381575345993042,-0.594786524772644,0.5951728820800781,166548927
06-May-2023 13:52:54.486,0.3825986981391907,55414,166548916,31090,-0.3815559148788452,-0.5947999954223633,0.5951863527297974,166548928
06-May-2023 13:52:55.486,0.3825759291648865,55414,166548916,31090,-0.3815329074859619,-0.5948163270950317,0.595199465751648,166548929
06-May-2023 13:52:56.486,0.38255560398101807,55414,166548916,31090,-0.38151252269744873,-0.5948284864425659,0.5952131748199463,166548930
06-May-2023 13:52:57.486,0.3825363516807556,55414,166548916,31090,-0.38148874044418335,-0.5948423147201538,0.5952271223068237,166548931
06-May-2023 13:52:58.486,0.3825163245201111,55414,166548916,31090,-0.3814697861671448,-0.5948551893234253,0.5952392816543579,166548932
06-May-2023 13:52:59.486,0.38249289989471436,55414,166548916,31090,-0.3814505934715271,-0.5948690176010132,0.5952529907226562,166548933
06-May-2023 13:53:00.486,0.3824726343154907,55414,166548916,31090,-0.38142573833465576,-0.5948837995529175,0.5952668190002441,166548934
06-May-2023 13:53:01.486,0.382448673248291,55414,166548916,31090,-0.38140249252319336,-0.5948989391326904,0.5952823162078857,166548935
06-May-2023 13:53:02.486,0.3824252486228943,55414,166548916,31090,-0.38138407468795776,-0.5949105024337769,0.5952974557876587,166548936
06-May-2023 13:53:03.486,0.382404625415802,55414,166548916,31090,-0.3813626766204834,-0.5949252843856812,0.5953097343444824,166548937
06-May-2023 13:53:04.486,0.3823854923248291,55414,166548916,31090,-0.38133877515792847,-0.5949385166168213,0.5953241586685181,166548938
06-May-2023 13:53:05.486,0.38236385583877563,55414,166548916,31090,-0.38131773471832275,-0.5949512720108032,0.5953388214111328,166548939
06-May-2023 13:53:06.486,0.38234198093414307,55414,166548916,31090,-0.38129544258117676,-0.594965934753418,0.595352292060852,166548940
06-May-2023 13:53:07.486,0.38231927156448364,55414,166548916,31090,-0.3812726140022278,-0.5949825048446655,0.595365047454834,166548941
06-May-2023 13:53:08.486,0.3822975754737854,55414,166548916,31090,-0.3812510371208191,-0.5949965715408325,0.5953788757324219,166548942
06-May-2023 13:53:09.486,0.3822764754295349,55414,166548916,31090,-0.38122880458831787,-0.5950095653533936,0.5953936576843262,166548943
06-May-2023 13:53:10.486,0.3822542428970337,55414,166548916,31090,-0.3812113404273987,-0.5950227975845337,0.5954060554504395,166548944
06-May-2023 13:53:11.486,0.3822318911552429,55414,166548916,31090,-0.3811913728713989,-0.5950355529785156,0.5954200029373169,166548945
06-May-2023 13:53:12.486,0.3822123408317566,55414,166548916,31090,-0.38116610050201416,-0.5950500965118408,0.595434308052063,166548946
06-May-2023 13:53:13.486,0.38219159841537476,55414,166548948,31090,-0.38114315271377563,-0.5950636863708496,0.5954486131668091,166548947
06-May-2023 13:53:14.486,0.38216841220855713,55414,166548948,31090,-0.38112694025039673,-0.5950759649276733,0.5954614877700806,166548948
06-May-2023 13:53:15.486,0.38214510679244995,55414,166548948,31090,-0.3811015486717224,-0.5950922966003418,0.595476508140564,166548949
06-May-2023 13:53:16.486,0.38212597370147705,55414,166548948,31090,-0.38107383251190186,-0.5951073169708252,0.5954915285110474,166548950
06-May-2023 13:53:17.486,0.38210076093673706,55414,166548948,31090,-0.381054162979126,-0.5951199531555176,0.5955075025558472,166548951
06-May-2023 13:53:18.486,0.3820785880088806,55414,166548948,31090,-0.38103026151657104,-0.5951365232467651,0.5955206155776978,166548952
06-May-2023 13:53:19.486,0.38205838203430176,55446,166548948,31090,-0.3810088038444519,-0.5951509475708008,0.5955328941345215,166548953
06-May-2023 13:53:20.486,0.3820369839668274,55446,166548948,31090,-0.380989670753479,-0.5951627492904663,0.5955473184585571,166548954
06-May-2023 13:53:21.486,0.38201695680618286,55446,166548948,31090,-0.3809700012207031,-0.5951749086380005,0.5955603122711182,166548955
06-May-2023 13:53:22.486,0.3819954991340637,55446,166548948,31090,-0.38094812631607056,-0.5951902866363525,0.5955729484558105,166548956
06-May-2023 13:53:23.486,0.38197243213653564,55446,166548948,31090,-0.3809274435043335,-0.5952038764953613,0.5955870151519775,166548957
06-May-2023 13:53:24.486,0.38195061683654785,55446,166548948,31090,-0.3809055685997009,-0.5952171087265015,0.5956017971038818,166548958
06-May-2023 13:53:25.486,0.38192838430404663,55446,166548948,31090,-0.38088327646255493,-0.5952315330505371,0.5956162214279175,166548959
06-May-2023 13:53:26.486,0.381905198097229,55446,166548948,31090,-0.38086241483688354,-0.5952463150024414,0.5956294536590576,166548960
06-May-2023 13:53:27.486,0.38188236951828003,55446,166548948,31090,-0.3808402419090271,-0.5952602624893188,0.5956442356109619,166548961
06-May-2023 13:53:28.486,0.38186532258987427,55446,166548948,31090,-0.38081496953964233,-0.5952736139297485,0.5956580638885498,166548962
06-May-2023 13:53:29.486,0.3818413019180298,55446,166548948,31090,-0.380795419216156,-0.5952869653701782,0.595672607421875,166548963
06-May-2023 13:53:30.486,0.3818185329437256,55446,166548948,31090,-0.38077402114868164,-0.5953018665313721,0.5956858396530151,166548964
06-May-2023 13:53:31.486,0.3817996382713318,55446,166548948,31090,-0.3807498812675476,-0.5953160524368286,0.5956994295120239,166548965
06-May-2023 13:53:32.486,0.38177698850631714,55446,166548948,31090,-0.38072943687438965,-0.5953271389007568,0.5957157611846924,166548966
06-May-2023 13:53:33.486,0.3817533850669861,55446,166548948,31090,-0.38070744276046753,-0.5953419208526611,0.5957303047180176,166548967
06-May-2023 13:53:34.486,0.3817318081855774,55446,166548948,31090,-0.3806843161582947,-0.595359206199646,0.5957417488098145,166548968
06-May-2023 13:53:35.486,0.38170933723449707,55446,166548948,31090,-0.3806636929512024,-0.5953729152679443,0.5957556962966919,166548969
06-May-2023 13:53:36.486,0.38168877363204956,55446,166548948,31090,-0.38064253330230713,-0.595386266708374,0.595768928527832,166548970
06-May-2023 13:53:37.486,0.38166797161102295,55446,166548948,31090,-0.3806213140487671,-0.595400333404541,0.5957814455032349,166548971
06-May-2023 13:53:38.486,0.3816452622413635,55446,166548948,31090,-0.38059908151626587,-0.5954153537750244,0.5957956314086914,166548972
06-May-2023 13:53:39.486,0.3816238045692444,55446,166548948,31090,-0.38057732582092285,-0.5954279899597168,0.5958106517791748,166548973
06-May-2023 13:53:40.486,0.38160276412963867,55446,166548948,31090,-0.3805544376373291,-0.5954412221908569,0.5958250761032104,166548974
06-May-2023 13:53:41.486,0.3815799355506897,55446,166548948,31090,-0.3805347681045532,-0.595454216003418,0.5958393812179565,166548975
06-May-2023 13:53:42.486,0.38155871629714966,55446,166548948,31090,-0.380512535572052,-0.5954689979553223,0.5958523750305176,166548976
06-May-2023 13:53:43.486,0.3815374970436096,55446,166548948,31090,-0.380489706993103,-0.5954830646514893,0.5958665609359741,166548977
06-May-2023 13:53:44.486,0.3815145492553711,55446,166548948,31090,-0.38046717643737793,-0.5954972505569458,0.5958817005157471,166548978
06-May-2023 13:53:45.486,0.3814927339553833,55446,166548980,31090,-0.3804463744163513,-0.5955109596252441,0.5958950519561768,166548979
06-May-2023 13:53:46.486,0.3814716935157776,55446,166548980,31090,-0.3804221749305725,-0.5955278873443604,0.5959070920944214,166548980
06-May-2023 13:53:47.486,0.38145071268081665,55446,166548980,31090,-0.38040411472320557,-0.5955398082733154,0.595920205116272,166548981
06-May-2023 13:53:48.486,0.3814278841018677,55446,166548980,31090,-0.3803812861442566,-0.5955537557601929,0.595935583114624,166548982
06-May-2023 13:53:49.486,0.38140439987182617,55446,166548980,31090,-0.3803600072860718,-0.595568060874939,0.595949649810791,166548983
06-May-2023 13:53:50.486,0.3813842535018921,55446,166548980,31090,-0.3803396224975586,-0.5955814123153687,0.5959622859954834,166548984
06-May-2023 13:53:51.486,0.3813632130622864,55478,166548980,31090,-0.38031822443008423,-0.5955934524536133,0.5959773063659668,166548985
06-May-2023 13:53:52.486,0.38134509325027466,55478,166548980,31090,-0.3802958130836487,-0.5956060886383057,0.595990777015686,166548986
06-May-2023 13:53:53.486,0.3813210129737854,55478,166548980,31090,-0.3802754282951355,-0.5956205129623413,0.596004843711853,166548987
06-May-2023 13:53:54.486,0.3812991976737976,55478,166548980,31090,-0.38025331497192383,-0.5956367254257202,0.5960166454315186,166548988
06-May-2023 13:53:55.486,0.38127875328063965,55478,166548980,31090,-0.38022738695144653,-0.5956511497497559,0.596031904220581,166548989
06-May-2023 13:53:56.486,0.3812548518180847,55478,166548980,31090,-0.3802061080932617,-0.5956642627716064,0.5960474014282227,166548990
06-May-2023 13:53:57.486,0.381233274936676,55478,166548980,31090,-0.3801884651184082,-0.5956770181655884,0.5960596799850464,166548991
06-May-2023 13:53:58.486,0.38121265172958374,55478,166548980,31090,-0.38016194105148315,-0.5956939458847046,0.5960729122161865,166548992
06-May-2023 13:53:59.486,0.3811909556388855,55478,166548980,31090,-0.3801446557044983,-0.5957045555114746,0.5960874557495117,166548993
06-May-2023 13:54:00.486,0.3811700940132141,55478,166548980,31090,-0.3801232576370239,-0.5957174301147461,0.5961014032363892,166548994
06-May-2023 13:54:01.486,0.3811485171318054,55478,166548980,31090,-0.38010042905807495,-0.5957330465316772,0.5961143970489502,166548995
06-May-2023 13:54:02.486,0.381126344203949,55478,166548980,31090,-0.3800807595252991,-0.5957473516464233,0.596126914024353,166548996
06-May-2023 13:54:03.486,0.38110488653182983,55478,166548980,31090,-0.3800552487373352,-0.5957609415054321,0.5961431264877319,166548997
06-May-2023 13:54:04.486,0.3810826539993286,55478,166548980,31090,-0.3800289034843445,-0.595775842666626,0.5961591005325317,166548998
06-May-2023 13:54:05.486,0.3810606598854065,55478,166548980,31090,-0.3800106644630432,-0.5957882404327393,0.5961719751358032,166548999
06-May-2023 13:54:06.486,0.38103920221328735,55478,166548980,31090,-0.3799865245819092,-0.59580397605896,0.5961854457855225,166549000
06-May-2023 13:54:07.486,0.3810192942619324,55478,166548980,31090,-0.3799668550491333,-0.5958151817321777,0.596199631690979,166549001
06-May-2023 13:54:08.486,0.3809959292411804,55478,166548980,31090,-0.37994760274887085,-0.5958304405212402,0.5962116718292236,166549002
06-May-2023 13:54:09.486,0.3809751272201538,55478,166548980,31090,-0.3799286484718323,-0.5958435535430908,0.5962240695953369,166549003
06-May-2023 13:54:10.486,0.38095468282699585,55478,166548980,31090,-0.3799043893814087,-0.5958583354949951,0.5962375402450562,166549004
06-May-2023 13:54:11.486,0.38093066215515137,55478,166548980,31090,-0.3798832893371582,-0.595872163772583,0.5962527990341187,166549005
06-May-2023 13:54:12.486,0.38090789318084717,55478,166548980,31090,-0.37986189126968384,-0.5958855152130127,0.596267580986023,166549006
06-May-2023 13:54:13.486,0.38088732957839966,55478,166548980,31090,-0.37983882427215576,-0.5959011316299438,0.5962797403335571,166549007
06-May-2023 13:54:14.486,0.380865216255188,55478,166548980,31090,-0.37981629371643066,-0.5959151983261108,0.5962941646575928,166549008
06-May-2023 13:54:15.486,0.3808439373970032,55478,166548980,31090,-0.37979328632354736,-0.5959277153015137,0.5963099002838135,166549009
06-May-2023 13:54:16.486,0.3808208703994751,55478,166548980,31090,-0.37977123260498047,-0.5959429740905762,0.5963234901428223,166549010
06-May-2023 13:54:17.486,0.3807983994483948,55478,166549012,31090,-0.379749596118927,-0.5959570407867432,0.5963376760482788,166549011
06-May-2023 13:54:18.486,0.38077855110168457,55478,166549012,31090,-0.3797270655632019,-0.5959703922271729,0.5963512659072876,166549012
06-May-2023 13:54:19.486,0.3807561993598938,55478,166549012,31090,-0.3797064423561096,-0.5959829092025757,0.5963661670684814,166549013
06-May-2023 13:54:20.486,0.380733847618103,55478,166549012,31090,-0.3796865940093994,-0.5959963798522949,0.5963798761367798,166549014
06-May-2023 13:54:21.486,0.380714476108551,55478,166549012,31090,-0.3796616792678833,-0.5960135459899902,0.596390962600708,166549015
06-May-2023 13:54:22.486,0.38069289922714233,55478,166549012,31090,-0.3796447515487671,-0.5960232019424438,0.5964057445526123,166549016
06-May-2023 13:54:23.486,0.38067007064819336,55510,166549012,31090,-0.37962496280670166,-0.5960371494293213,0.5964188575744629,166549017
06-May-2023 13:54:24.486,0.3806530237197876,55510,166549012,31090,-0.3796001672744751,-0.5960531234741211,0.5964293479919434,166549018
06-May-2023 13:54:25.486,0.38062673807144165,55510,166549012,31090,-0.37958019971847534,-0.5960664749145508,0.5964454412460327,166549019
06-May-2023 13:54:26.486,0.38060063123703003,55510,166549012,31090,-0.3795604705810547,-0.5960797071456909,0.5964616537094116,166549020
06-May-2023 13:54:27.486,0.380584180355072,55510,166549012,31090,-0.3795287609100342,-0.5960979461669922,0.5964736938476562,166549021
06-May-2023 13:54:28.486,0.3805590867996216,55510,166549012,31090,-0.3795085549354553,-0.5961112976074219,0.5964890718460083,166549022
06-May-2023 13:54:29.486,0.38053613901138306,55510,166549012,31090,-0.3794928789138794,-0.5961207151412964,0.5965043306350708,166549023
06-May-2023 13:54:30.486,0.38052117824554443,55510,166549012,31090,-0.3794656991958618,-0.5961365699768066,0.5965160131454468,166549024
06-May-2023 13:54:31.486,0.38049912452697754,55510,166549012,31090,-0.37944573163986206,-0.5961499214172363,0.5965292453765869,166549025
06-May-2023 13:54:32.486,0.38047313690185547,55510,166549012,31090,-0.3794301748275757,-0.5961599349975586,0.5965453386306763,166549026
06-May-2023 13:54:33.486,0.3804536461830139,55510,166549012,31090,-0.3794013261795044,-0.5961774587631226,0.5965585708618164,166549027
06-May-2023 13:54:34.486,0.38043344020843506,55510,166549012,31090,-0.3793749213218689,-0.5961936712265015,0.5965725183486938,166549028
06-May-2023 13:54:35.486,0.38040614128112793,55510,166549012,31090,-0.37936222553253174,-0.5962046384811401,0.5965871810913086,166549029
06-May-2023 13:54:36.486,0.380388081073761,55510,166549012,31090,-0.379336416721344,-0.5962214469909668,0.5965979099273682,166549030
06-May-2023 13:54:37.486,0.38036805391311646,55510,166549012,31090,-0.3793126344680786,-0.5962351560592651,0.5966120958328247,166549031
06-May-2023 13:54:38.486,0.38034170866012573,55510,166549012,31090,-0.37929749488830566,-0.5962460041046143,0.5966277122497559,166549032
06-May-2023 13:54:39.486,0.3803223967552185,55510,166549012,31090,-0.37927305698394775,-0.5962619781494141,0.5966396331787109,166549033
06-May-2023 13:54:40.486,0.3803051710128784,55510,166549012,31090,-0.37924790382385254,-0.5962780714035034,0.5966504812240601,166549034
06-May-2023 13:54:41.486,0.38027697801589966,55510,166549012,31090,-0.3792319893836975,-0.5962871313095093,0.5966695547103882,166549035
06-May-2023 13:54:42.486,0.38025742769241333,55510,166549012,31090,-0.3792094588279724,-0.5963002443313599,0.5966833829879761,166549036
06-May-2023 13:54:43.486,0.38023823499679565,55510,166549012,31090,-0.3791819214820862,-0.5963186025619507,0.5966947078704834,166549037
06-May-2023 13:54:44.486,0.3802117705345154,55510,166549012,31090,-0.37916743755340576,-0.5963283777236938,0.5967111587524414,166549038
06-May-2023 13:54:45.486,0.38019073009490967,55510,166549012,31090,-0.379145085811615,-0.5963400602340698,0.5967267751693726,166549039
06-May-2023 13:54:46.486,0.3801746368408203,55510,166549012,31090,-0.3791177272796631,-0.5963572263717651,0.5967370271682739,166549040
06-May-2023 13:54:47.486,0.38014936447143555,55510,166549012,31090,-0.37909793853759766,-0.5963717699050903,0.59675133228302,166549041
06-May-2023 13:54:48.486,0.3801252245903015,55510,166549012,31090,-0.37908196449279785,-0.5963829755783081,0.5967657566070557,166549042
06-May-2023 13:54:49.486,0.38010740280151367,55510,166549044,31090,-0.37904995679855347,-0.5964016914367676,0.5967787504196167,166549043
06-May-2023 13:54:50.486,0.380085825920105,55510,166549044,31090,-0.3790355920791626,-0.5964113473892212,0.5967921018600464,166549044
06-May-2023 13:54:51.486,0.38006067276000977,55510,166549044,31090,-0.3790116310119629,-0.5964274406433105,0.5968072414398193,166549045
06-May-2023 13:54:52.486,0.38004159927368164,55510,166549044,31090,-0.3789876699447632,-0.5964418649673462,0.5968202352523804,166549046
06-May-2023 13:54:53.486,0.3800203800201416,55510,166549044,31090,-0.3789684772491455,-0.5964537858963013,0.5968338251113892,166549047
06-May-2023 13:54:54.486,0.379996120929718,55510,166549044,31090,-0.37894725799560547,-0.5964674949645996,0.5968489646911621,166549048
06-May-2023 13:54:55.486,0.3799772262573242,55542,166549044,31090,-0.3789263367652893,-0.596481442451477,0.5968605279922485,166549049
06-May-2023 13:54:56.486,0.37995439767837524,55542,166549044,31090,-0.3789060115814209,-0.5964946746826172,0.5968745946884155,166549050
06-May-2023 13:54:57.486,0.3799317479133606,55542,166549044,31090,-0.3788822293281555,-0.5965088605880737,0.5968902111053467,166549051
06-May-2023 13:54:58.486,0.37991172075271606,55542,166549044,31090,-0.3788594603538513,-0.5965231657028198,0.5969030857086182,166549052
06-May-2023 13:54:59.486,0.3798901438713074,55542,166549044,31090,-0.378837525844574,-0.5965361595153809,0.5969178676605225,166549053
06-May-2023 13:55:00.486,0.37986886501312256,55542,166549044,31090,-0.3788139820098877,-0.5965498685836792,0.5969324111938477,166549054
06-May-2023 13:55:01.486,0.3798474073410034,55542,166549044,31090,-0.37879133224487305,-0.5965628623962402,0.596947431564331,166549055
06-May-2023 13:55:02.486,0.37982529401779175,55542,166549044,31090,-0.37877166271209717,-0.5965769290924072,0.5969600677490234,166549056
06-May-2023 13:55:03.486,0.37980401515960693,55542,166549044,31090,-0.37874656915664673,-0.5965940952301025,0.5969724655151367,166549057
06-May-2023 13:55:04.486,0.37977898120880127,55542,166549044,31090,-0.378723680973053,-0.5966086387634277,0.5969885587692261,166549058
06-May-2023 13:55:05.486,0.37975746393203735,55542,166549044,31090,-0.3787045478820801,-0.5966213941574097,0.5970011949539185,166549059
06-May-2023 13:55:06.486,0.3797382712364197,55542,166549044,31090,-0.37868309020996094,-0.5966362953186035,0.5970124006271362,166549060
06-May-2023 13:55:07.486,0.37971532344818115,55542,166549044,31090,-0.37866318225860596,-0.5966504812240601,0.5970253944396973,166549061
06-May-2023 13:55:08.486,0.3796914219856262,55542,166549044,31090,-0.3786455988883972,-0.5966620445251465,0.5970402956008911,166549062
06-May-2023 13:55:09.486,0.3796728849411011,55542,166549044,31090,-0.3786216974258423,-0.5966752767562866,0.5970540046691895,166549063
06-May-2023 13:55:10.486,0.3796525001525879,55542,166549044,31090,-0.3785969614982605,-0.5966900587081909,0.5970674753189087,166549064
06-May-2023 13:55:11.486,0.37962591648101807,55542,166549044,31090,-0.3785800337791443,-0.5967000722885132,0.5970852375030518,166549065
06-May-2023 13:55:12.486,0.3796049952507019,55542,166549044,31090,-0.3785514831542969,-0.596716046333313,0.5971004962921143,166549066
06-May-2023 13:55:13.486,0.37958377599716187,55542,166549044,31090,-0.37852489948272705,-0.5967323780059814,0.5971146821975708,166549067
06-May-2023 13:55:14.486,0.3795572519302368,55542,166549044,31090,-0.3785056471824646,-0.5967459678649902,0.597130298614502,166549068
06-May-2023 13:55:15.486,0.37953901290893555,55542,166549044,31090,-0.37848466634750366,-0.5967608690261841,0.5971404314041138,166549069
06-May-2023 13:55:16.486,0.379519522190094,55542,166549044,31090,-0.37846124172210693,-0.5967752933502197,0.5971529483795166,166549070
06-May-2023 13:55:17.486,0.3794962763786316,55542,166549044,31090,-0.3784438967704773,-0.5967862606048584,0.5971678495407104,166549071
06-May-2023 13:55:18.486,0.37947577238082886,55542,166549044,31090,-0.37842005491256714,-0.5968017578125,0.5971806049346924,166549072
06-May-2023 13:55:19.486,0.3794546127319336,55542,166549044,31090,-0.378401517868042,-0.5968164205551147,0.5971909761428833,166549073
06-May-2023 13:55:20.486,0.3794296383857727,55542,166549044,31090,-0.37838226556777954,-0.5968286991119385,0.5972068309783936,166549074
06-May-2023 13:55:21.486,0.379410982131958,55542,166549076,31096,-0.37835854291915894,-0.5968425273895264,0.5972199440002441,166549075
06-May-2023 13:55:22.486,0.37938958406448364,55542,166549076,31096,-0.37833213806152344,-0.5968601703643799,0.5972328186035156,166549076
06-May-2023 13:55:23.486,0.379364013671875,55542,166549076,31096,-0.3783121109008789,-0.5968730449676514,0.5972485542297363,166549077
06-May-2023 13:55:24.486,0.3793444037437439,55542,166549076,31096,-0.3782902956008911,-0.5968852043151855,0.5972626209259033,166549078
06-May-2023 13:55:25.486,0.3793259263038635,55542,166549076,31096,-0.3782652020454407,-0.5968987941741943,0.5972769260406494,166549079
06-May-2023 13:55:26.486,0.37930065393447876,55542,166549076,31096,-0.37824422121047974,-0.5969126224517822,0.5972921848297119,166549080
06-May-2023 13:55:27.486,0.3792766332626343,55574,166549076,31096,-0.37822335958480835,-0.5969269275665283,0.5973063707351685,166549081
06-May-2023 13:55:28.486,0.3792576789855957,55574,166549076,31096,-0.37819933891296387,-0.5969423055648804,0.597318172454834,166549082
06-May-2023 13:55:29.486,0.3792349696159363,55574,166549076,31096,-0.3781782388687134,-0.5969564914703369,0.5973317623138428,166549083
06-May-2023 13:55:30.486,0.3792112469673157,55574,166549076,31096,-0.378159761428833,-0.5969700813293457,0.5973451137542725,166549084
06-May-2023 13:55:31.486,0.37919318675994873,55574,166549076,31096,-0.37813812494277954,-0.5969828367233276,0.5973570346832275,166549085
06-May-2023 13:55:32.486,0.3791702389717102,55574,166549076,31096,-0.37811630964279175,-0.5969970226287842,0.5973715782165527,166549086
06-May-2023 13:55:33.486,0.37914609909057617,55574,166549076,31096,-0.37809354066848755,-0.5970124006271362,0.5973861217498779,166549087
06-May-2023 13:55:34.486,0.37912672758102417,55574,166549076,31096,-0.37807267904281616,-0.5970240831375122,0.5973999500274658,166549088
06-May-2023 13:55:35.486,0.3791053295135498,55574,166549076,31096,-0.37805044651031494,-0.5970371961593628,0.597414493560791,166549089
06-May-2023 13:55:36.486,0.3790833353996277,55574,166549076,31096,-0.3780282735824585,-0.5970518589019775,0.5974278450012207,166549090
06-May-2023 13:55:37.486,0.37906211614608765,55574,166549076,31096,-0.37800514698028564,-0.597064733505249,0.597442626953125,166549091
06-May-2023 13:55:38.486,0.37903881072998047,55574,166549076,31096,-0.37798207998275757,-0.5970814228057861,0.5974557399749756,166549092
06-May-2023 13:55:39.486,0.37901824712753296,55574,166549076,31096,-0.37796205282211304,-0.597095251083374,0.597467303276062,166549093
06-May-2023 13:55:40.486,0.3789963126182556,55574,166549076,31096,-0.3779418468475342,-0.5971087217330933,0.5974804162979126,166549094
06-May-2023 13:55:41.486,0.3789757490158081,55574,166549076,31096,-0.3779205083847046,-0.597122311592102,0.5974940061569214,166549095
06-May-2023 13:55:42.486,0.37895238399505615,55574,166549076,31096,-0.37789809703826904,-0.597136378288269,0.597508430480957,166549096
06-May-2023 13:55:43.486,0.378930926322937,55574,166549076,31096,-0.3778800964355469,-0.5971497297286987,0.5975205898284912,166549097
06-May-2023 13:55:44.486,0.37890905141830444,55574,166549076,31096,-0.377854585647583,-0.5971636772155762,0.5975363254547119,166549098
06-May-2023 13:55:45.486,0.37888652086257935,55574,166549076,31096,-0.3778318762779236,-0.5971779823303223,0.5975507497787476,166549099
06-May-2023 13:55:46.486,0.3788657784461975,55574,166549076,31096,-0.3778112530708313,-0.5971908569335938,0.5975641012191772,166549100
06-May-2023 13:55:47.486,0.3788433074951172,55574,166549076,31096,-0.37779057025909424,-0.597204327583313,0.5975780487060547,166549101
06-May-2023 13:55:48.486,0.3788232207298279,55574,166549076,31096,-0.37776488065719604,-0.5972191095352173,0.5975921154022217,166549102
06-May-2023 13:55:49.486,0.3788016438484192,55574,166549076,31096,-0.377743124961853,-0.5972335338592529,0.5976052284240723,166549103
06-May-2023 13:55:50.486,0.3787786364555359,55574,166549076,31096,-0.3777264356613159,-0.5972442626953125,0.5976197719573975,166549104
06-May-2023 13:55:51.486,0.3787580132484436,55574,166549076,31096,-0.3777017593383789,-0.5972590446472168,0.5976334810256958,166549105
06-May-2023 13:55:52.486,0.3787360191345215,55574,166549076,31096,-0.3776770234107971,-0.5972751379013062,0.5976468324661255,166549106
06-May-2023 13:55:53.486,0.378711462020874,55574,166549108,31090,-0.3776586651802063,-0.5972892045974731,0.5976601839065552,166549107
06-May-2023 13:55:54.486,0.37869131565093994,55574,166549108,31090,-0.3776373863220215,-0.5973024368286133,0.5976730585098267,166549108
06-May-2023 13:55:55.486,0.37867027521133423,55574,166549108,31090,-0.3776124119758606,-0.5973186492919922,0.5976860523223877,166549109
06-May-2023 13:55:56.486,0.3786476254463196,55574,166549108,31090,-0.37759578227996826,-0.5973306894302368,0.5976988077163696,166549110
06-May-2023 13:55:57.486,0.37862682342529297,55574,166549108,31090,-0.3775731921195984,-0.5973438024520874,0.5977129936218262,166549111
06-May-2023 13:55:58.486,0.3786036968231201,55574,166549108,31090,-0.37755048274993896,-0.5973588228225708,0.5977272987365723,166549112
06-May-2023 13:55:59.486,0.3785802721977234,55606,166549108,31090,-0.3775285482406616,-0.5973725318908691,0.5977421998977661,166549113
06-May-2023 13:56:00.486,0.378559410572052,55606,166549108,31090,-0.37750792503356934,-0.5973845720291138,0.5977565050125122,166549114
06-May-2023 13:56:01.486,0.3785383701324463,55606,166549108,31090,-0.3774814009666443,-0.5974000692367554,0.5977706909179688,166549115
06-May-2023 13:56:02.486,0.3785151243209839,55606,166549108,31090,-0.37746137380599976,-0.5974134206771851,0.597785234451294,166549116
06-May-2023 13:56:03.487,0.37849360704421997,55606,166549108,31090,-0.3774392008781433,-0.597427487373352,0.5977985858917236,166549117
06-May-2023 13:56:04.487,0.3784748911857605,55606,166549108,31090,-0.37741798162460327,-0.5974406003952026,0.5978107452392578,166549118
06-May-2023 13:56:05.487,0.378451406955719,55606,166549108,31090,-0.377399206161499,-0.5974540710449219,0.5978240966796875,166549119
06-May-2023 13:56:06.487,0.3784281611442566,55606,166549108,31090,-0.37737607955932617,-0.597469687461853,0.5978376865386963,166549120
06-May-2023 13:56:07.487,0.37840813398361206,55606,166549108,31090,-0.37735122442245483,-0.5974851846694946,0.5978503227233887,166549121
06-May-2023 13:56:08.487,0.3783838748931885,55606,166549108,31090,-0.3773283362388611,-0.5975008010864258,0.5978648662567139,166549122
06-May-2023 13:56:09.487,0.3783625364303589,55606,166549108,31090,-0.3773089051246643,-0.5975130796432495,0.5978784561157227,166549123
06-May-2023 13:56:10.487,0.3783431053161621,55606,166549108,31090,-0.3772890567779541,-0.5975244045257568,0.5978919267654419,166549124
06-May-2023 13:56:11.487,0.3783186674118042,55606,166549108,31090,-0.3772656321525574,-0.5975394248962402,0.5979065895080566,166549125
06-May-2023 13:56:12.487,0.37829840183258057,55606,166549108,31090,-0.37724220752716064,-0.5975525379180908,0.5979213714599609,166549126
06-May-2023 13:56:13.487,0.3782767057418823,55606,166549108,31090,-0.3772214651107788,-0.5975658893585205,0.5979349613189697,166549127
06-May-2023 13:56:14.487,0.3782532811164856,55606,166549108,31090,-0.37720006704330444,-0.5975794792175293,0.5979495048522949,166549128
06-May-2023 13:56:15.487,0.37823355197906494,55606,166549108,31090,-0.3771774172782898,-0.5975929498672485,0.5979626178741455,166549129
06-May-2023 13:56:16.487,0.37821292877197266,55606,166549108,31090,-0.37715697288513184,-0.5976063013076782,0.5979756116867065,166549130
06-May-2023 13:56:17.487,0.37818992137908936,55606,166549108,31090,-0.3771364092826843,-0.5976196527481079,0.5979897975921631,166549131
06-May-2023 13:56:18.487,0.37816834449768066,55606,166549108,31090,-0.3771136403083801,-0.5976352691650391,0.5980023145675659,166549132
06-May-2023 13:56:19.487,0.3781450390815735,55606,166549108,31090,-0.37709110975265503,-0.597651481628418,0.5980148315429688,166549133
06-May-2023 13:56:20.487,0.3781229853630066,55606,166549108,31090,-0.3770694136619568,-0.5976656675338745,0.5980281829833984,166549134
06-May-2023 13:56:21.487,0.3781002163887024,55606,166549108,31090,-0.3770480751991272,-0.5976791381835938,0.5980429649353027,166549135
06-May-2023 13:56:22.487,0.3780789375305176,55606,166549108,31090,-0.3770228624343872,-0.5976942777633667,0.5980569124221802,166549136
06-May-2023 13:56:23.487,0.3780575394630432,55606,166549108,31090,-0.37700289487838745,-0.5977061986923218,0.5980713367462158,166549137
06-May-2023 13:56:24.487,0.3780364990234375,55606,166549108,31090,-0.37698084115982056,-0.5977191925048828,0.5980855226516724,166549138
06-May-2023 13:56:25.487,0.3780165910720825,55606,166549140,31090,-0.3769603967666626,-0.597732663154602,0.5980973243713379,166549139
06-May-2023 13:56:26.487,0.37799501419067383,55606,166549140,31090,-0.37694042921066284,-0.597743034362793,0.5981131792068481,166549140
06-May-2023 13:56:27.487,0.37797337770462036,55606,166549140,31090,-0.37691861391067505,-0.5977578163146973,0.5981259346008301,166549141
06-May-2023 13:56:28.487,0.3779536485671997,55606,166549140,31090,-0.37689608335494995,-0.5977722406387329,0.5981378555297852,166549142
06-May-2023 13:56:29.487,0.3779281973838806,55606,166549140,31090,-0.3768751621246338,-0.5977863073348999,0.5981529951095581,166549143
06-May-2023 13:56:30.487,0.3779042363166809,55606,166549140,31090,-0.3768511414527893,-0.5978021621704102,0.598167896270752,166549144
06-May-2023 13:56:31.487,0.37788230180740356,55638,166549140,31090,-0.37682539224624634,-0.5978187322616577,0.5981810092926025,166549145
06-May-2023 13:56:32.487,0.37785959243774414,55638,166549140,31090,-0.37680524587631226,-0.597832441329956,0.5981948375701904,166549146
06-May-2023 13:56:33.487,0.37784039974212646,55638,166549140,31090,-0.3767865300178528,-0.5978443622589111,0.5982067584991455,166549147
06-May-2023 13:56:34.487,0.3778201937675476,55638,166549140,31090,-0.37676239013671875,-0.597859263420105,0.5982198715209961,166549148
06-May-2023 13:56:35.487,0.3777986764907837,55638,166549140,31090,-0.3767440915107727,-0.5978704690933228,0.5982334613800049,166549149
06-May-2023 13:56:36.487,0.377777636051178,55638,166549140,31090,-0.3767242431640625,-0.5978826284408569,0.5982469320297241,166549150
06-May-2023 13:56:37.487,0.3777565360069275,55638,166549140,31090,-0.3767009973526001,-0.597896933555603,0.5982606410980225,166549151
06-May-2023 13:56:38.487,0.3777328133583069,55638,166549140,31090,-0.37667906284332275,-0.5979108810424805,0.5982756614685059,166549152
06-May-2023 13:56:39.487,0.37771129608154297,55638,166549140,31090,-0.37665754556655884,-0.5979231595993042,0.5982905626296997,166549153
06-May-2023 13:56:40.487,0.3776894807815552,55638,166549140,31090,-0.3766327500343323,-0.5979386568069458,0.5983043909072876,166549154
06-May-2023 13:56:41.487,0.37766599655151367,55638,166549140,31090,-0.37660926580429077,-0.597953200340271,0.598319411277771,166549155
06-May-2023 13:56:42.487,0.37764501571655273,55638,166549140,31090,-0.37658971548080444,-0.597967267036438,0.598331093788147,166549156
06-May-2023 13:56:43.487,0.37762314081192017,55638,166549140,31090,-0.3765673041343689,-0.5979830026626587,0.598343014717102,166549157
06-May-2023 13:56:44.487,0.37760329246520996,55638,166549140,31090,-0.37654685974121094,-0.5979956388473511,0.5983561277389526,166549158
06-May-2023 13:56:45.487,0.3775787949562073,55638,166549140,31090,-0.3765268921852112,-0.5980097055435181,0.5983697175979614,166549159
06-May-2023 13:56:46.487,0.3775596022605896,55638,166549140,31090,-0.3765028715133667,-0.5980224609375,0.5983842611312866,166549160
06-May-2023 13:56:47.487,0.37753862142562866,55638,166549140,31090,-0.37648308277130127,-0.5980348587036133,0.5983974933624268,166549161
06-May-2023 13:56:48.487,0.37751519680023193,55638,166549140,31090,-0.37646156549453735,-0.5980494022369385,0.5984114408493042,166549162
06-May-2023 13:56:49.487,0.3774949908256531,55638,166549140,31090,-0.3764379024505615,-0.5980634689331055,0.598425030708313,166549163
06-May-2023 13:56:50.487,0.3774718642234802,55638,166549140,31090,-0.37641602754592896,-0.598077654838562,0.5984393358230591,166549164
06-May-2023 13:56:51.487,0.37745076417922974,55638,166549140,31090,-0.3763929009437561,-0.5980907678604126,0.5984541177749634,166549165
06-May-2023 13:56:52.487,0.377427339553833,55638,166549140,31090,-0.3763716220855713,-0.5981038808822632,0.5984688997268677,166549166
06-May-2023 13:56:53.487,0.37740468978881836,55638,166549140,31090,-0.37634944915771484,-0.5981177091598511,0.5984832048416138,166549167
06-May-2023 13:56:54.487,0.377379834651947,55638,166549140,31090,-0.3763251304626465,-0.5981346368789673,0.5984973907470703,166549168
06-May-2023 13:56:55.487,0.3773587942123413,55638,166549140,31090,-0.37630587816238403,-0.5981476306915283,0.5985099077224731,166549169
06-May-2023 13:56:56.487,0.3773386478424072,55638,166549140,31090,-0.3762863278388977,-0.5981606245040894,0.5985220670700073,166549170
06-May-2023 13:56:57.487,0.37731945514678955,55638,166549172,31090,-0.3762664198875427,-0.598172664642334,0.5985345840454102,166549171
06-May-2023 13:56:58.487,0.37729722261428833,55638,166549172,31090,-0.3762442469596863,-0.5981869697570801,0.598548412322998,166549172
06-May-2023 13:56:59.487,0.37727415561676025,55638,166549172,31090,-0.37621963024139404,-0.5982041358947754,0.5985609292984009,166549173
06-May-2023 13:57:00.487,0.3772529363632202,55638,166549172,31090,-0.37619805335998535,-0.5982160568237305,0.5985760688781738,166549174
06-May-2023 13:57:01.487,0.3772316575050354,55638,166549172,31090,-0.37617361545562744,-0.598229169845581,0.5985918045043945,166549175
06-May-2023 13:57:02.487,0.37720787525177,55638,166549172,31090,-0.37615007162094116,-0.5982445478439331,0.5986061096191406,166549176
06-May-2023 13:57:03.487,0.37718772888183594,55670,166549172,31090,-0.3761295676231384,-0.5982564687728882,0.598619818687439,166549177
06-May-2023 13:57:04.487,0.3771650195121765,55670,166549172,31090,-0.3761078715324402,-0.5982706546783447,0.5986336469650269,166549178
06-May-2023 13:57:05.487,0.3771445155143738,55670,166549172,31090,-0.3760906457901001,-0.5982816219329834,0.5986465215682983,166549179
06-May-2023 13:57:06.487,0.3771219849586487,55670,166549172,31090,-0.37606722116470337,-0.5982979536056519,0.5986590385437012,166549180
06-May-2023 13:57:07.487,0.37709832191467285,55670,166549172,31090,-0.37604349851608276,-0.5983136892318726,0.5986732244491577,166549181
06-May-2023 13:57:08.487,0.37707579135894775,55670,166549172,31090,-0.376026451587677,-0.5983253717422485,0.5986863374710083,166549182
06-May-2023 13:57:09.487,0.37705475091934204,55670,166549172,31090,-0.3760039210319519,-0.5983389616012573,0.5986998081207275,166549183
06-May-2023 13:57:10.487,0.3770337700843811,55670,166549172,31090,-0.37597936391830444,-0.5983545780181885,0.5987130403518677,166549184
06-May-2023 13:57:11.487,0.3770102858543396,55670,166549172,31090,-0.3759586215019226,-0.5983672142028809,0.5987281799316406,166549185
06-May-2023 13:57:12.487,0.37698858976364136,55670,166549172,31090,-0.3759337067604065,-0.5983824729919434,0.5987422466278076,166549186
06-May-2023 13:57:13.487,0.3769693970680237,55670,166549172,31090,-0.3759124279022217,-0.5983948707580566,0.5987552404403687,166549187
06-May-2023 13:57:14.487,0.37694746255874634,55670,166549172,31090,-0.3758920431137085,-0.5984076261520386,0.5987693071365356,166549188
06-May-2023 13:57:15.487,0.3769265413284302,55670,166549172,31090,-0.3758695721626282,-0.5984201431274414,0.5987840890884399,166549189
06-May-2023 13:57:16.487,0.3769036531448364,55670,166549172,31090,-0.3758465051651001,-0.5984342098236084,0.5987986326217651,166549190
06-May-2023 13:57:17.487,0.37688148021698,55670,166549172,31090,-0.3758234977722168,-0.5984477996826172,0.598813533782959,166549191
06-May-2023 13:57:18.487,0.3768589496612549,55670,166549172,31090,-0.3758014440536499,-0.5984643697738647,0.598825216293335,166549192
06-May-2023 13:57:19.487,0.37683582305908203,55670,166549172,31090,-0.3757838010787964,-0.5984772443771362,0.5988377332687378,166549193
06-May-2023 13:57:20.487,0.3768154978752136,55670,166549172,31090,-0.37576085329055786,-0.5984922647476196,0.5988500118255615,166549194
06-May-2023 13:57:21.487,0.3767967224121094,55670,166549172,31090,-0.3757372498512268,-0.5985066890716553,0.5988624095916748,166549195
06-May-2023 13:57:22.487,0.3767704963684082,55670,166549172,31090,-0.37572044134140015,-0.5985170602798462,0.5988790988922119,166549196
06-May-2023 13:57:23.487,0.3767508268356323,55670,166549172,31090,-0.3756980299949646,-0.5985307693481445,0.5988916158676147,166549197
06-May-2023 13:57:24.487,0.3767297863960266,55670,166549172,31090,-0.3756679892539978,-0.5985485315322876,0.5989060401916504,166549198
06-May-2023 13:57:25.487,0.37670356035232544,55670,166549172,31090,-0.3756512999534607,-0.5985593795776367,0.5989221334457397,166549199
06-May-2023 13:57:26.487,0.37668323516845703,55670,166549172,31090,-0.375630259513855,-0.5985726118087769,0.5989350080490112,166549200
06-May-2023 13:57:27.487,0.37666618824005127,55670,166549172,31090,-0.37560319900512695,-0.5985878705978394,0.5989471673965454,166549201
06-May-2023 13:57:28.487,0.3766428828239441,55670,166549172,31090,-0.37558674812316895,-0.5985994338989258,0.5989606380462646,166549202
06-May-2023 13:57:29.487,0.376620888710022,55670,166549204,31090,-0.37556737661361694,-0.5986108779907227,0.5989753007888794,166549203
06-May-2023 13:57:30.487,0.3766022324562073,55670,166549204,31090,-0.3755384087562561,-0.5986291170120239,0.5989867448806763,166549204
06-May-2023 13:57:31.487,0.3765758275985718,55670,166549204,31090,-0.3755202889442444,-0.5986403226852417,0.5990034341812134,166549205
06-May-2023 13:57:32.487,0.3765506148338318,55670,166549204,31090,-0.3755016326904297,-0.5986529588699341,0.5990188121795654,166549206
06-May-2023 13:57:33.487,0.37653422355651855,55670,166549204,31090,-0.3754727244377136,-0.5986694097518921,0.5990303754806519,166549207
06-May-2023 13:57:34.487,0.37650996446609497,55670,166549204,31090,-0.3754565715789795,-0.5986812114715576,0.5990439653396606,166549208
06-May-2023 13:57:35.487,0.37648487091064453,55702,166549204,31090,-0.37543612718582153,-0.5986942052841187,0.5990595817565918,166549209
06-May-2023 13:57:36.487,0.3764686584472656,55702,166549204,31090,-0.37540918588638306,-0.5987110137939453,0.5990699529647827,166549210
06-May-2023 13:57:37.487,0.3764467239379883,55702,166549204,31090,-0.3753889799118042,-0.598724365234375,0.5990829467773438,166549211
06-May-2023 13:57:38.487,0.3764196038246155,55702,166549204,31090,-0.3753703236579895,-0.5987362861633301,0.59909987449646,166549212
06-May-2023 13:57:39.487,0.37640446424484253,55702,166549204,31090,-0.3753449320793152,-0.598751425743103,0.5991102457046509,166549213
06-May-2023 13:57:40.487,0.37638169527053833,55702,166549204,31090,-0.37532204389572144,-0.5987644195556641,0.599125862121582,166549214
06-May-2023 13:57:41.487,0.37635499238967896,55702,166549204,31090,-0.3753030300140381,-0.5987757444381714,0.5991431474685669,166549215
06-May-2023 13:57:42.487,0.37633568048477173,55702,166549204,31090,-0.3752756118774414,-0.5987943410873413,0.5991537570953369,166549216
06-May-2023 13:57:43.487,0.3763155937194824,55702,166549204,31090,-0.37525588274002075,-0.5988074541091919,0.5991655588150024,166549217
06-May-2023 13:57:44.487,0.37629008293151855,55702,166549204,31090,-0.3752390742301941,-0.5988188982009888,0.5991809368133545,166549218
06-May-2023 13:57:45.487,0.3762708306312561,55702,166549204,31090,-0.37521690130233765,-0.5988321304321289,0.5991934537887573,166549219
06-May-2023 13:57:46.487,0.3762495517730713,55702,166549204,31090,-0.3751910924911499,-0.5988492965698242,0.5992059707641602,166549220
06-May-2023 13:57:47.487,0.37622588872909546,55702,166549204,31090,-0.3751748204231262,-0.5988599061965942,0.5992205142974854,166549221
06-May-2023 13:57:48.487,0.3762044310569763,55702,166549204,31090,-0.3751501441001892,-0.5988733768463135,0.599236011505127,166549222
06-May-2023 13:57:49.487,0.3761836290359497,55702,166549204,31090,-0.3751252293586731,-0.5988891124725342,0.599249005317688,166549223
06-May-2023 13:57:50.487,0.37615907192230225,55702,166549204,31090,-0.3751066327095032,-0.5989018678665161,0.599263072013855,166549224
06-May-2023 13:57:51.487,0.37613755464553833,55702,166549204,31090,-0.37508225440979004,-0.5989158153533936,0.5992779731750488,166549225
06-May-2023 13:57:52.487,0.3761199116706848,55702,166549204,31090,-0.3750617504119873,-0.5989288091659546,0.5992887020111084,166549226
06-May-2023 13:57:53.487,0.3760944604873657,55702,166549204,31090,-0.3750408887863159,-0.5989406108856201,0.5993061065673828,166549227
06-May-2023 13:57:54.487,0.37607407569885254,55702,166549204,31090,-0.3750178813934326,-0.5989564657211304,0.5993176698684692,166549228
06-May-2023 13:57:55.487,0.3760531544685364,55702,166549204,31090,-0.37499523162841797,-0.598970890045166,0.5993305444717407,166549229
06-May-2023 13:57:56.487,0.37602704763412476,55702,166549204,31090,-0.3749732971191406,-0.5989835262298584,0.599347710609436,166549230
06-May-2023 13:57:57.487,0.376006543636322,55702,166549204,31090,-0.3749502897262573,-0.5989987850189209,0.5993598699569702,166549231
06-May-2023 13:57:58.487,0.37598568201065063,55702,166549204,31090,-0.37493085861206055,-0.5990103483200073,0.5993735790252686,166549232
06-May-2023 13:57:59.487,0.37596452236175537,55702,166549204,31090,-0.3749092221260071,-0.5990253686904907,0.5993854999542236,166549233
06-May-2023 13:58:00.487,0.37594419717788696,55702,166549204,31090,-0.3748844265937805,-0.5990390777587891,0.5993999242782593,166549234
06-May-2023 13:58:01.487,0.3759225010871887,55702,166549236,31096,-0.37486499547958374,-0.599050760269165,0.5994141101837158,166549235
06-May-2023 13:58:02.487,0.3759003281593323,55702,166549236,31096,-0.37484389543533325,-0.5990654230117798,0.5994266271591187,166549236
06-May-2023 13:58:03.487,0.3758796453475952,55702,166549236,31096,-0.3748224973678589,-0.5990803241729736,0.599437952041626,166549237
06-May-2023 13:58:04.487,0.37585562467575073,55702,166549236,31096,-0.3748026490211487,-0.5990920066833496,0.5994538068771362,166549238
06-May-2023 13:58:05.487,0.37583333253860474,55702,166549236,31096,-0.37478262186050415,-0.5991050004959106,0.5994675159454346,166549239
06-May-2023 13:58:06.487,0.37581366300582886,55702,166549236,31096,-0.3747583031654358,-0.5991206169128418,0.5994794368743896,166549240
06-May-2023 13:58:07.487,0.3757901191711426,55734,166549236,31096,-0.3747354745864868,-0.5991331338882446,0.5994958877563477,166549241
06-May-2023 13:58:08.487,0.37576723098754883,55734,166549236,31096,-0.3747141361236572,-0.5991467237472534,0.5995094776153564,166549242
06-May-2023 13:58:09.487,0.37574684619903564,55734,166549236,31096,-0.3746875524520874,-0.5991638898849487,0.5995218753814697,166549243
06-May-2023 13:58:10.487,0.37572431564331055,55734,166549236,31096,-0.37466520071029663,-0.5991758108139038,0.5995382070541382,166549244
06-May-2023 13:58:11.487,0.3757001757621765,55734,166549236,31096,-0.37464362382888794,-0.5991896390914917,0.5995528697967529,166549245
06-May-2023 13:58:12.487,0.3756808638572693,55734,166549236,31096,-0.3746179938316345,-0.5992052555084229,0.5995652675628662,166549246
06-May-2023 13:58:13.487,0.375660240650177,55734,166549236,31096,-0.3745998740196228,-0.599216103553772,0.599578857421875,166549247
06-May-2023 13:58:14.487,0.3756365180015564,55734,166549236,31096,-0.3745822310447693,-0.599228024482727,0.5995930433273315,166549248
06-May-2023 13:58:15.487,0.3756188154220581,55734,166549236,31096,-0.37455952167510986,-0.5992425680160522,0.5996036529541016,166549249
06-May-2023 13:58:16.487,0.3755950331687927,55734,166549236,31096,-0.3745378851890564,-0.5992569923400879,0.5996177196502686,166549250
06-May-2023 13:58:17.487,0.3755722641944885,55734,166549236,31096,-0.37452197074890137,-0.5992687940597534,0.5996301174163818,166549251
06-May-2023 13:58:18.487,0.3755530118942261,55734,166549236,31096,-0.3744967579841614,-0.5992848873138428,0.5996419191360474,166549252
06-May-2023 13:58:19.487,0.37552809715270996,55734,166549236,31096,-0.37447184324264526,-0.599299430847168,0.5996583700180054,166549253
06-May-2023 13:58:20.487,0.3755037784576416,55734,166549236,31096,-0.3744538426399231,-0.5993105173110962,0.599673867225647,166549254
06-May-2023 13:58:21.487,0.3754842281341553,55734,166549236,31096,-0.37442654371261597,-0.5993267297744751,0.5996872186660767,166549255
06-May-2023 13:58:22.487,0.37546074390411377,55734,166549236,31096,-0.37440115213394165,-0.599341869354248,0.5997024774551392,166549256
06-May-2023 13:58:23.487,0.3754386305809021,55734,166549236,31096,-0.37438249588012695,-0.5993527173995972,0.5997169017791748,166549257
06-May-2023 13:58:24.487,0.3754196763038635,55734,166549236,31096,-0.37436145544052124,-0.5993655920028687,0.5997292995452881,166549258
06-May-2023 13:58:25.487,0.3753972053527832,55734,166549236,31096,-0.37433791160583496,-0.599380373954773,0.5997428894042969,166549259
06-May-2023 13:58:26.487,0.3753739595413208,55734,166549236,31096,-0.3743177056312561,-0.5993942022323608,0.5997564792633057,166549260
06-May-2023 13:58:27.487,0.37535595893859863,55734,166549236,31096,-0.374295711517334,-0.5994080305099487,0.599767804145813,166549261
06-May-2023 13:58:28.487,0.3753328323364258,55734,166549236,31096,-0.37427574396133423,-0.5994219779968262,0.5997800827026367,166549262
06-May-2023 13:58:29.487,0.37530893087387085,55734,166549236,31096,-0.3742542862892151,-0.5994350910186768,0.5997954607009888,166549263
06-May-2023 13:58:30.487,0.3752906918525696,55734,166549236,31096,-0.37423115968704224,-0.5994501113891602,0.5998063087463379,166549264
06-May-2023 13:58:31.487,0.37526655197143555,55734,166549236,31096,-0.3742099404335022,-0.5994631052017212,0.5998218059539795,166549265
06-May-2023 13:58:32.487,0.37524253129959106,55734,166549236,31096,-0.3741888999938965,-0.5994774103164673,0.5998355150222778,166549266
06-May-2023 13:58:33.487,0.37522369623184204,55734,166549268,31096,-0.3741644620895386,-0.5994911193847656,0.5998488664627075,166549267
06-May-2023 13:58:34.487,0.37520062923431396,55734,166549268,31096,-0.3741433620452881,-0.5995045900344849,0.5998629331588745,166549268
06-May-2023 13:58:35.487,0.375175416469574,55734,166549268,31096,-0.37412166595458984,-0.599517822265625,0.599879264831543,166549269
06-May-2023 13:58:36.487,0.3751561641693115,55734,166549268,31096,-0.37409377098083496,-0.5995336771011353,0.5998926162719727,166549270
06-May-2023 13:58:37.487,0.3751334547996521,55734,166549268,31096,-0.374075710773468,-0.5995465517044067,0.5999053716659546,166549271
06-May-2023 13:58:38.487,0.3751124143600464,55734,166549268,31096,-0.37405598163604736,-0.5995591878890991,0.5999181270599365,166549272
06-May-2023 13:58:39.487,0.3750937581062317,55766,166549268,31096,-0.3740307092666626,-0.5995738506317139,0.599931001663208,166549273
06-May-2023 13:58:40.487,0.37507039308547974,55766,166549268,31096,-0.3740130066871643,-0.5995852947235107,0.5999451875686646,166549274
06-May-2023 13:58:41.487,0.37504589557647705,55766,166549268,31096,-0.3739919662475586,-0.5995999574661255,0.599959135055542,166549275
06-May-2023 13:58:42.487,0.37502771615982056,55766,166549268,31096,-0.37396568059921265,-0.5996154546737671,0.5999714136123657,166549276
06-May-2023 13:58:43.487,0.3750019669532776,55766,166549268,31096,-0.3739471435546875,-0.5996285676956177,0.5999859571456909,166549277
06-May-2023 13:58:44.487,0.3749774098396301,55766,166549268,31096,-0.37392812967300415,-0.5996416807174683,0.6000001430511475,166549278
06-May-2023 13:58:45.487,0.3749610185623169,55766,166549268,31096,-0.37390220165252686,-0.5996575355529785,0.6000105142593384,166549279
06-May-2023 13:58:46.487,0.3749406337738037,55766,166549268,31096,-0.3738841414451599,-0.5996685028076172,0.600023627281189,166549280
06-May-2023 13:58:47.487,0.37491530179977417,55766,166549268,31096,-0.3738640546798706,-0.5996791124343872,0.6000415086746216,166549281
06-May-2023 13:58:48.487,0.37489545345306396,55766,166549268,31096,-0.3738376498222351,-0.5996953248977661,0.6000540256500244,166549282
06-May-2023 13:58:49.487,0.3748718500137329,55766,166549268,31096,-0.37381309270858765,-0.5997101068496704,0.6000692844390869,166549283
06-May-2023 13:58:50.487,0.37484651803970337,55766,166549268,31096,-0.373793363571167,-0.5997215509414673,0.6000858545303345,166549284
06-May-2023 13:58:51.487,0.3748279809951782,55766,166549268,31096,-0.373768150806427,-0.5997370481491089,0.6000978946685791,166549285
06-May-2023 13:58:52.487,0.3748045563697815,55766,166549268,31096,-0.3737460970878601,-0.5997523069381714,0.600110650062561,166549286
06-May-2023 13:58:53.487,0.3747817873954773,55766,166549268,31096,-0.37372833490371704,-0.5997645854949951,0.6001237630844116,166549287
06-May-2023 13:58:54.487,0.3747628331184387,55766,166549268,31096,-0.37370407581329346,-0.5997796058654785,0.6001356840133667,166549288
06-May-2023 13:58:55.487,0.3747398257255554,55766,166549268,31096,-0.3736844062805176,-0.5997916460037231,0.600150465965271,166549289
06-May-2023 13:58:56.487,0.374717652797699,55766,166549268,31096,-0.3736637830734253,-0.5998052358627319,0.6001635789871216,166549290
06-May-2023 13:58:57.487,0.37469929456710815,55766,166549268,31096,-0.37364304065704346,-0.5998176336288452,0.6001756191253662,166549291
06-May-2023 13:58:58.487,0.37467652559280396,55766,166549268,31096,-0.37361884117126465,-0.5998309850692749,0.6001913547515869,166549292
06-May-2023 13:58:59.487,0.3746512532234192,55766,166549268,31096,-0.37359803915023804,-0.5998446941375732,0.6002064943313599,166549293
06-May-2023 13:59:00.487,0.3746330142021179,55766,166549268,31096,-0.3735714554786682,-0.5998605489730835,0.6002185344696045,166549294
06-May-2023 13:59:01.487,0.3746108412742615,55766,166549268,31096,-0.37355226278305054,-0.5998725891113281,0.6002321243286133,166549295
06-May-2023 13:59:02.487,0.3745869994163513,55766,166549268,31096,-0.37353307008743286,-0.5998853445053101,0.6002463102340698,166549296
06-May-2023 13:59:03.487,0.3745650053024292,55766,166549268,31096,-0.3735077977180481,-0.5999011993408203,0.6002601385116577,166549297
06-May-2023 13:59:04.487,0.37454354763031006,55766,166549268,31096,-0.37348514795303345,-0.5999163389205933,0.6002726554870605,166549298
06-May-2023 13:59:05.487,0.37452173233032227,55766,166549300,31090,-0.37346553802490234,-0.5999273061752319,0.6002869606018066,166549299
06-May-2023 13:59:06.487,0.37450164556503296,55766,166549300,31090,-0.3734439015388489,-0.5999404191970825,0.6003000736236572,166549300
06-May-2023 13:59:07.487,0.374478280544281,55766,166549300,31090,-0.37342143058776855,-0.5999560356140137,0.6003130674362183,166549301
06-May-2023 13:59:08.487,0.3744542598724365,55766,166549300,31090,-0.3734012246131897,-0.5999681949615479,0.6003282070159912,166549302
06-May-2023 13:59:09.487,0.37443727254867554,55766,166549300,31090,-0.3733789920806885,-0.599980354309082,0.6003404855728149,166549303
06-May-2023 13:59:10.487,0.37441325187683105,55766,166549300,31090,-0.3733558654785156,-0.5999948978424072,0.6003555059432983,166549304
06-May-2023 13:59:11.487,0.3743903636932373,55798,166549300,31090,-0.37333548069000244,-0.6000077724456787,0.6003696918487549,166549305
06-May-2023 13:59:12.487,0.37437158823013306,55798,166549300,31090,-0.37331122159957886,-0.6000223159790039,0.60038161277771,166549306
06-May-2023 13:59:13.487,0.37434685230255127,55798,166549300,31090,-0.37328922748565674,-0.6000370979309082,0.6003961563110352,166549307
06-May-2023 13:59:14.487,0.37432247400283813,55798,166549300,31090,-0.37326908111572266,-0.6000504493713379,0.6004104614257812,166549308
06-May-2023 13:59:15.487,0.37430357933044434,55798,166549300,31090,-0.3732448220252991,-0.6000655889511108,0.6004222631454468,166549309
06-May-2023 13:59:16.487,0.37428122758865356,55798,166549300,31090,-0.37322568893432617,-0.6000773906707764,0.6004364490509033,166549310
06-May-2023 13:59:17.487,0.37425875663757324,55798,166549300,31090,-0.3732055425643921,-0.6000900268554688,0.6004502773284912,166549311
06-May-2023 13:59:18.487,0.3742396831512451,55798,166549300,31090,-0.37318217754364014,-0.6001026630401611,0.6004641056060791,166549312
06-May-2023 13:59:19.487,0.37421536445617676,55798,166549300,31090,-0.37315845489501953,-0.600116491317749,0.6004799604415894,166549313
06-May-2023 13:59:20.487,0.3741931915283203,55798,166549300,31090,-0.3731359839439392,-0.6001303195953369,0.6004939079284668,166549314
06-May-2023 13:59:21.487,0.37417322397232056,55798,166549300,31090,-0.37311089038848877,-0.6001451015472412,0.600507378578186,166549315
06-May-2023 13:59:22.487,0.37415045499801636,55798,166549300,31090,-0.37309110164642334,-0.6001577377319336,0.600521445274353,166549316
06-May-2023 13:59:23.487,0.37412935495376587,55798,166549300,31090,-0.3730717897415161,-0.6001697778701782,0.6005340814590454,166549317
06-May-2023 13:59:24.487,0.37411046028137207,55798,166549300,31090,-0.3730459213256836,-0.6001856327056885,0.6005462408065796,166549318
06-May-2023 13:59:25.487,0.3740869164466858,55798,166549300,31090,-0.37302422523498535,-0.6001991033554077,0.6005610227584839,166549319
06-May-2023 13:59:26.487,0.3740639090538025,55798,166549300,31090,-0.3730055093765259,-0.6002111434936523,0.6005748510360718,166549320
06-May-2023 13:59:27.487,0.37404417991638184,55798,166549300,31090,-0.3729820251464844,-0.6002260446548462,0.6005866527557373,166549321
06-May-2023 13:59:28.487,0.3740200400352478,55798,166549300,31090,-0.37296003103256226,-0.6002422571182251,0.6005992889404297,166549322
06-May-2023 13:59:29.487,0.37399500608444214,55798,166549300,31090,-0.3729392886161804,-0.600253701210022,0.6006162166595459,166549323
06-May-2023 13:59:30.487,0.3739737868309021,55798,166549300,31090,-0.37291425466537476,-0.6002697944641113,0.6006289720535278,166549324
06-May-2023 13:59:31.487,0.373953640460968,55798,166549300,31090,-0.3728945851325989,-0.6002817153930664,0.6006417274475098,166549325
06-May-2023 13:59:32.487,0.37392932176589966,55798,166549300,31090,-0.3728739023208618,-0.600294828414917,0.6006566286087036,166549326
06-May-2023 13:59:33.487,0.37391042709350586,55798,166549300,31090,-0.3728487491607666,-0.6003090143203735,0.6006697416305542,166549327
06-May-2023 13:59:34.487,0.37388890981674194,55798,166549300,31090,-0.3728271722793579,-0.6003221273422241,0.6006834506988525,166549328
06-May-2023 13:59:35.487,0.3738643527030945,55798,166549300,31090,-0.3728073835372925,-0.6003342866897583,0.6006989479064941,166549329
06-May-2023 13:59:36.487,0.3738456964492798,55798,166549300,31090,-0.37278324365615845,-0.6003482341766357,0.6007117033004761,166549330
06-May-2023 13:59:37.487,0.3738223910331726,55798,166549332,31090,-0.3727604150772095,-0.6003613471984863,0.600726842880249,166549331
06-May-2023 13:59:38.487,0.3737971782684326,55798,166549332,31090,-0.3727370500564575,-0.6003760099411011,0.6007424592971802,166549332
06-May-2023 13:59:39.487,0.37377840280532837,55798,166549332,31090,-0.3727148771286011,-0.6003894805908203,0.6007544994354248,166549333
06-May-2023 13:59:40.487,0.3737579584121704,55798,166549332,31090,-0.3726946711540222,-0.6004031896591187,0.6007660627365112,166549334
06-May-2023 13:59:41.487,0.3737336993217468,55798,166549332,31090,-0.37267571687698364,-0.6004171371459961,0.6007789373397827,166549335
06-May-2023 13:59:42.487,0.37371259927749634,55798,166549332,31090,-0.37265223264694214,-0.6004319190979004,0.6007919311523438,166549336
06-May-2023 13:59:43.487,0.3736923933029175,55830,166549332,31090,-0.37262821197509766,-0.6004456281661987,0.6008056402206421,166549337
06-May-2023 13:59:44.487,0.3736671209335327,55830,166549332,31090,-0.3726087808609009,-0.6004587411880493,0.6008205413818359,166549338
06-May-2023 13:59:45.487,0.37364763021469116,55830,166549332,31090,-0.37258630990982056,-0.6004724502563477,0.6008328199386597,166549339
06-May-2023 13:59:46.487,0.3736264705657959,55830,166549332,31090,-0.372566282749176,-0.6004841327667236,0.6008467674255371,166549340
06-May-2023 13:59:47.487,0.37360233068466187,55830,166549332,31090,-0.37254321575164795,-0.600497841835022,0.6008625030517578,166549341
06-May-2023 13:59:48.487,0.3735828995704651,55830,166549332,31090,-0.3725196123123169,-0.6005111932754517,0.600875735282898,166549342
06-May-2023 13:59:49.487,0.373559832572937,55830,166549332,31090,-0.372497022151947,-0.60052490234375,0.6008906364440918,166549343
06-May-2023 13:59:50.487,0.3735364079475403,55830,166549332,31090,-0.3724760413169861,-0.6005387306213379,0.6009043455123901,166549344
06-May-2023 13:59:51.487,0.37351781129837036,55830,166549332,31090,-0.3724525570869446,-0.6005538702011108,0.6009151935577393,166549345
06-May-2023 13:59:52.487,0.3734944462776184,55830,166549332,31090,-0.37243199348449707,-0.6005679368972778,0.6009283065795898,166549346
06-May-2023 13:59:53.487,0.3734728693962097,55830,166549332,31090,-0.3724125027656555,-0.6005793809890747,0.6009423732757568,166549347
06-May-2023 13:59:54.487,0.3734516501426697,55830,166549332,31090,-0.3723905682563782,-0.600593090057373,0.6009557247161865,166549348
06-May-2023 13:59:55.487,0.3734276294708252,55830,166549332,31090,-0.37236541509628296,-0.600609540939331,0.600969672203064,166549349
06-May-2023 13:59:56.487,0.3734058141708374,55830,166549332,31090,-0.3723457455635071,-0.6006217002868652,0.6009831428527832,166549350
06-May-2023 13:59:57.487,0.3733863830566406,55830,166549332,31090,-0.3723220229148865,-0.6006349325180054,0.6009966135025024,166549351
06-May-2023 13:59:58.487,0.37336456775665283,55830,166549332,31090,-0.3722984194755554,-0.6006497144699097,0.6010102033615112,166549352
06-May-2023 13:59:59.487,0.3733411431312561,55830,166549332,31090,-0.37227851152420044,-0.6006627082824707,0.6010239124298096,166549353
06-May-2023 14:00:00.487,0.3733214735984802,55830,166549332,31090,-0.3722560405731201,-0.6006746292114258,0.6010383367538452,166549354
06-May-2023 14:00:01.487,0.37329941987991333,55830,166549332,31090,-0.3722354769706726,-0.6006878614425659,0.6010515689849854,166549355
06-May-2023 14:00:02.487,0.3732761740684509,55830,166549332,31090,-0.372215211391449,-0.6007015705108643,0.6010646820068359,166549356
06-May-2023 14:00:03.487,0.3732551336288452,55830,166549332,31090,-0.3721897602081299,-0.6007169485092163,0.6010781526565552,166549357
06-May-2023 14:00:04.487,0.37323540449142456,55830,166549332,31090,-0.37217140197753906,-0.6007285118103027,0.6010903120040894,166549358
06-May-2023 14:00:05.487,0.37321072816848755,55830,166549332,31090,-0.3721514940261841,-0.6007415056228638,0.6011050939559937,166549359
06-May-2023 14:00:06.487,0.3731895089149475,55830,166549332,31090,-0.3721252679824829,-0.6007579565048218,0.6011182069778442,166549360
06-May-2023 14:00:07.487,0.37316834926605225,55830,166549332,31090,-0.372101366519928,-0.600772500038147,0.6011309623718262,166549361
06-May-2023 14:00:08.487,0.3731427788734436,55830,166549332,31090,-0.37208056449890137,-0.6007847785949707,0.6011475324630737,166549362
06-May-2023 14:00:09.487,0.37312090396881104,55830,166549364,31090,-0.37205517292022705,-0.6008009910583496,0.6011608839035034,166549363
06-May-2023 14:00:10.487,0.3731006979942322,55830,166549364,31090,-0.37203365564346313,-0.6008144617080688,0.6011731624603271,166549364
06-May-2023 14:00:11.487,0.3730790615081787,55830,166549364,31090,-0.37201690673828125,-0.600824236869812,0.6011871099472046,166549365
06-May-2023 14:00:12.487,0.37305915355682373,55830,166549364,31090,-0.3719933032989502,-0.6008371114730835,0.6012011766433716,166549366
06-May-2023 14:00:13.487,0.3730388879776001,55830,166549364,31090,-0.37197327613830566,-0.600849986076355,0.6012134552001953,166549367
06-May-2023 14:00:14.487,0.37301528453826904,55830,166549364,31090,-0.37195104360580444,-0.6008654832839966,0.6012265682220459,166549368
06-May-2023 14:00:15.487,0.37299466133117676,55862,166549364,31090,-0.37192803621292114,-0.600879430770874,0.6012393236160278,166549369
06-May-2023 14:00:16.487,0.3729720711708069,55862,166549364,31090,-0.37190747261047363,-0.6008929014205933,0.6012526750564575,166549370
06-May-2023 14:00:17.487,0.3729475736618042,55862,166549364,31090,-0.3718826174736023,-0.6009080410003662,0.6012681722640991,166549371
06-May-2023 14:00:18.487,0.372927188873291,55862,166549364,31090,-0.3718615770339966,-0.6009200811386108,0.601282000541687,166549372
06-May-2023 14:00:19.487,0.37290453910827637,55862,166549364,31090,-0.37183868885040283,-0.6009351015090942,0.601294994354248,166549373
06-May-2023 14:00:20.487,0.3728824257850647,55862,166549364,31090,-0.37181925773620605,-0.6009474992752075,0.6013084650039673,166549374
06-May-2023 14:00:21.487,0.372860848903656,55862,166549364,31090,-0.3717939257621765,-0.6009633541107178,0.6013216972351074,166549375
06-May-2023 14:00:22.487,0.37283849716186523,55862,166549364,31090,-0.3717713952064514,-0.6009771823883057,0.6013355255126953,166549376
06-May-2023 14:00:23.487,0.3728157877922058,55862,166549364,31090,-0.37175047397613525,-0.6009892225265503,0.6013505458831787,166549377
06-May-2023 14:00:24.487,0.37279611825942993,55862,166549364,31090,-0.3717309236526489,-0.6010013818740845,0.6013624668121338,166549378
06-May-2023 14:00:25.487,0.3727753162384033,55862,166549364,31090,-0.3717079758644104,-0.6010152101516724,0.6013755798339844,166549379
06-May-2023 14:00:26.487,0.37275081872940063,55862,166549364,31090,-0.3716887831687927,-0.6010282039642334,0.6013898849487305,166549380
06-May-2023 14:00:27.487,0.37273234128952026,55862,166549364,31090,-0.37166106700897217,-0.6010423898696899,0.6014043092727661,166549381
06-May-2023 14:00:28.487,0.3727104067802429,55862,166549364,31090,-0.37164193391799927,-0.6010552644729614,0.6014165878295898,166549382
06-May-2023 14:00:29.487,0.37268489599227905,55862,166549364,31090,-0.371623694896698,-0.601067304611206,0.6014316082000732,166549383
06-May-2023 14:00:30.487,0.37266600131988525,55862,166549364,31090,-0.37159693241119385,-0.6010839939117432,0.6014430522918701,166549384
06-May-2023 14:00:31.487,0.3726428151130676,55862,166549364,31090,-0.37157267332077026,-0.6010993719100952,0.6014575958251953,166549385
06-May-2023 14:00:32.487,0.3726162314414978,55862,166549364,31090,-0.371553897857666,-0.6011120080947876,0.6014730930328369,166549386
06-May-2023 14:00:33.487,0.3725963830947876,55862,166549364,31090,-0.37152981758117676,-0.6011276245117188,0.6014845371246338,166549387
06-May-2023 14:00:34.487,0.37257665395736694,55862,166549364,31090,-0.371507465839386,-0.6011408567428589,0.6014974117279053,166549388
06-May-2023 14:00:35.487,0.37255358695983887,55862,166549364,31090,-0.37149208784103394,-0.6011505126953125,0.6015111207962036,166549389
06-May-2023 14:00:36.487,0.37253260612487793,55862,166549364,31090,-0.37146639823913574,-0.6011655330657959,0.601525068283081,166549390
06-May-2023 14:00:37.487,0.372514545917511,55862,166549364,31090,-0.37144190073013306,-0.6011794805526733,0.6015374660491943,166549391
06-May-2023 14:00:38.487,0.3724881410598755,55862,166549364,31090,-0.3714215159416199,-0.6011922359466553,0.6015536785125732,166549392
06-May-2023 14:00:39.487,0.37246716022491455,55862,166549364,31090,-0.37139981985092163,-0.6012060642242432,0.6015661954879761,166549393
06-May-2023 14:00:40.487,0.37244856357574463,55862,166549364,31090,-0.3713774085044861,-0.6012195348739624,0.6015781164169312,166549394
06-May-2023 14:00:41.487,0.37242239713668823,55862,166549396,31096,-0.371357798576355,-0.6012341976165771,0.601591944694519,166549395
06-May-2023 14:00:42.487,0.372402548789978,55862,166549396,31096,-0.37133628129959106,-0.6012469530105591,0.601604700088501,166549396
06-May-2023 14:00:43.487,0.3723827004432678,55862,166549396,31096,-0.37131309509277344,-0.6012604236602783,0.6016179323196411,166549397
06-May-2023 14:00:44.487,0.372358500957489,55862,166549396,31096,-0.37129223346710205,-0.6012738943099976,0.6016323566436768,166549398
06-May-2023 14:00:45.487,0.3723345398902893,55862,166549396,31096,-0.3712695240974426,-0.6012896299362183,0.6016454696655273,166549399
06-May-2023 14:00:46.487,0.3723147511482239,55862,166549396,31096,-0.37124449014663696,-0.601303219795227,0.6016592979431152,166549400
06-May-2023 14:00:47.487,0.37229061126708984,55894,166549396,31096,-0.37122440338134766,-0.6013156175613403,0.6016743183135986,166549401
06-May-2023 14:00:48.487,0.37226688861846924,55894,166549396,31096,-0.3712022304534912,-0.6013288497924805,0.6016898155212402,166549402
06-May-2023 14:00:49.487,0.3722468614578247,55894,166549396,31096,-0.3711778521537781,-0.6013442277908325,0.6017017364501953,166549403
06-May-2023 14:00:50.487,0.372225821018219,55894,166549396,31096,-0.37115728855133057,-0.6013559103012085,0.6017156839370728,166549404
06-May-2023 14:00:51.487,0.37220513820648193,55894,166549396,31096,-0.37113767862319946,-0.60136878490448,0.6017278432846069,166549405
06-May-2023 14:00:52.487,0.37218546867370605,55894,166549396,31096,-0.3711152672767639,-0.6013814210891724,0.6017407178878784,166549406
06-May-2023 14:00:53.487,0.3721640706062317,55894,166549396,31096,-0.37109458446502686,-0.6013950109481812,0.6017533540725708,166549407
06-May-2023 14:00:54.487,0.3721414804458618,55894,166549396,31096,-0.37107181549072266,-0.6014094352722168,0.6017669439315796,166549408
06-May-2023 14:00:55.487,0.3721190094947815,55894,166549396,31096,-0.37105029821395874,-0.6014232635498047,0.6017802953720093,166549409
06-May-2023 14:00:56.487,0.37209534645080566,55894,166549396,31096,-0.3710286617279053,-0.6014384031295776,0.6017934083938599,166549410
06-May-2023 14:00:57.487,0.37207263708114624,55894,166549396,31096,-0.3710046410560608,-0.6014528274536133,0.6018078327178955,166549411
06-May-2023 14:00:58.487,0.37205225229263306,55894,166549396,31096,-0.37098151445388794,-0.6014667749404907,0.6018205881118774,166549412
06-May-2023 14:00:59.487,0.3720287084579468,55894,166549396,31096,-0.37096232175827026,-0.6014797687530518,0.6018339395523071,166549413
06-May-2023 14:01:00.487,0.3720083236694336,55894,166549396,31096,-0.3709411025047302,-0.6014924049377441,0.6018469333648682,166549414
06-May-2023 14:01:01.487,0.37198638916015625,55894,166549396,31096,-0.3709152340888977,-0.601507306098938,0.6018617153167725,166549415
06-May-2023 14:01:02.487,0.3719645142555237,55894,166549396,31096,-0.37089526653289795,-0.6015185117721558,0.6018763780593872,166549416
06-May-2023 14:01:03.487,0.3719428777694702,55894,166549396,31096,-0.37087583541870117,-0.6015305519104004,0.601889967918396,166549417
06-May-2023 14:01:04.487,0.3719204068183899,55894,166549396,31096,-0.370852530002594,-0.6015443801879883,0.6019037961959839,166549418
06-May-2023 14:01:05.487,0.371898889541626,55894,166549396,31096,-0.3708314895629883,-0.6015564203262329,0.6019182205200195,166549419
06-May-2023 14:01:06.487,0.37187814712524414,55894,166549396,31096,-0.3708047866821289,-0.6015727519989014,0.6019309759140015,166549420
06-May-2023 14:01:07.487,0.3718549609184265,55894,166549396,31096,-0.37078428268432617,-0.6015866994857788,0.6019442081451416,166549421
06-May-2023 14:01:08.487,0.37183159589767456,55894,166549396,31096,-0.37076354026794434,-0.6016004085540771,0.6019577980041504,166549422
06-May-2023 14:01:09.487,0.3718107342720032,55894,166549396,31096,-0.370739221572876,-0.6016165018081665,0.6019695997238159,166549423
06-May-2023 14:01:10.487,0.37178677320480347,55894,166549396,31096,-0.3707188367843628,-0.6016302108764648,0.6019831895828247,166549424
06-May-2023 14:01:11.487,0.3717654347419739,55894,166549396,31096,-0.3707005977630615,-0.6016404628753662,0.6019973754882812,166549425
06-May-2023 14:01:12.487,0.3717455267906189,55894,166549396,31096,-0.3706774115562439,-0.6016557216644287,0.6020087003707886,166549426
06-May-2023 14:01:13.487,0.37172579765319824,55894,166549428,31096,-0.3706550598144531,-0.6016684770584106,0.6020216941833496,166549427
06-May-2023 14:01:14.487,0.37170183658599854,55894,166549428,31096,-0.3706340789794922,-0.6016813516616821,0.602036714553833,166549428
06-May-2023 14:01:15.487,0.3716798424720764,55894,166549428,31096,-0.3706110119819641,-0.6016958951950073,0.6020498275756836,166549429
06-May-2023 14:01:16.487,0.37165898084640503,55894,166549428,31096,-0.3705865144729614,-0.6017100811004639,0.6020636558532715,166549430
06-May-2023 14:01:17.487,0.37163376808166504,55894,166549428,31096,-0.3705628514289856,-0.6017229557037354,0.6020810604095459,166549431
06-May-2023 14:01:18.487,0.3716135621070862,55894,166549428,31096,-0.3705404996871948,-0.6017366647720337,0.6020935773849487,166549432
06-May-2023 14:01:19.487,0.37159210443496704,55926,166549428,31096,-0.3705183267593384,-0.601750373840332,0.602107048034668,166549433
06-May-2023 14:01:20.487,0.37156689167022705,55926,166549428,31096,-0.37049633264541626,-0.6017638444900513,0.6021221876144409,166549434
06-May-2023 14:01:21.487,0.37154948711395264,55926,166549428,31096,-0.3704768419265747,-0.6017757654190063,0.6021331548690796,166549435
06-May-2023 14:01:22.487,0.37152713537216187,55926,166549428,31096,-0.3704538941383362,-0.6017919778823853,0.6021449565887451,166549436
06-May-2023 14:01:23.487,0.37150347232818604,55926,166549428,31096,-0.37043535709381104,-0.6018038988113403,0.6021586656570435,166549437
06-May-2023 14:01:24.487,0.37148118019104004,55926,166549428,31096,-0.37041234970092773,-0.6018182039260864,0.6021724939346313,166549438
06-May-2023 14:01:25.487,0.3714599013328552,55926,166549428,31096,-0.37038707733154297,-0.6018339395523071,0.6021851301193237,166549439
06-May-2023 14:01:26.487,0.3714342713356018,55926,166549428,31096,-0.3703681230545044,-0.6018470525741577,0.6021995544433594,166549440
06-May-2023 14:01:27.487,0.3714126944541931,55926,166549428,31096,-0.3703441023826599,-0.6018613576889038,0.6022133827209473,166549441
06-May-2023 14:01:28.487,0.37139302492141724,55926,166549428,31096,-0.3703199625015259,-0.6018747091293335,0.6022274494171143,166549442
06-May-2023 14:01:29.487,0.371371328830719,55926,166549428,31096,-0.3702993392944336,-0.6018867492675781,0.6022412776947021,166549443
06-May-2023 14:01:30.487,0.3713492155075073,55926,166549428,31096,-0.37027883529663086,-0.6018997430801392,0.6022542715072632,166549444
06-May-2023 14:01:31.487,0.37132930755615234,55926,166549428,31096,-0.3702552914619446,-0.6019132137298584,0.6022675037384033,166549445
06-May-2023 14:01:32.487,0.3713064193725586,55926,166549428,31096,-0.37023502588272095,-0.6019266843795776,0.6022806167602539,166549446
06-May-2023 14:01:33.487,0.3712831139564514,55926,166549428,31096,-0.3702095150947571,-0.6019423007965088,0.6022951602935791,166549447
06-May-2023 14:01:34.487,0.37125998735427856,55926,166549428,31096,-0.3701893091201782,-0.6019558906555176,0.6023081541061401,166549448
06-May-2023 14:01:35.487,0.37123674154281616,55926,166549428,31096,-0.3701707124710083,-0.6019679307937622,0.6023221015930176,166549449
06-May-2023 14:01:36.487,0.3712161183357239,55926,166549428,31096,-0.37014609575271606,-0.6019822359085083,0.6023355722427368,166549450
06-May-2023 14:01:37.487,0.3711959719657898,55926,166549428,31096,-0.3701239824295044,-0.6019948720932007,0.6023489236831665,166549451
06-May-2023 14:01:38.487,0.37117135524749756,55926,166549428,31096,-0.370105504989624,-0.6020095348358154,0.602360725402832,166549452
06-May-2023 14:01:39.487,0.37115174531936646,55926,166549428,31096,-0.3700816035270691,-0.6020240783691406,0.6023730039596558,166549453
06-May-2023 14:01:40.487,0.37113356590270996,55926,166549428,31096,-0.37006133794784546,-0.6020344495773315,0.602386474609375,166549454
06-May-2023 14:01:41.487,0.37110912799835205,55926,166549428,31096,-0.3700380325317383,-0.602048397064209,0.6024019718170166,166549455
06-May-2023 14:01:42.487,0.37108659744262695,55926,166549428,31096,-0.37001562118530273,-0.6020622253417969,0.6024158000946045,166549456
06-May-2023 14:01:43.487,0.37106627225875854,55926,166549428,31096,-0.3699880838394165,-0.6020772457122803,0.6024301052093506,166549457
06-May-2023 14:01:44.487,0.3710440397262573,55926,166549428,31096,-0.36997121572494507,-0.6020877361297607,0.6024436950683594,166549458
06-May-2023 14:01:45.488,0.3710232973098755,55926,166549460,31090,-0.3699490427970886,-0.6021013259887695,0.6024563312530518,166549459
06-May-2023 14:01:46.488,0.3710000514984131,55926,166549460,31090,-0.36992424726486206,-0.6021181344985962,0.6024692058563232,166549460
06-May-2023 14:01:47.488,0.37097543478012085,55926,166549460,31090,-0.3699035048484802,-0.6021319627761841,0.6024831533432007,166549461
06-May-2023 14:01:48.488,0.3709557056427002,55926,166549460,31090,-0.3698803186416626,-0.6021476984024048,0.6024940013885498,166549462
06-May-2023 14:01:49.488,0.37093257904052734,55926,166549460,31090,-0.3698611855506897,-0.6021596193313599,0.6025081872940063,166549463
06-May-2023 14:01:50.488,0.3709101676940918,55926,166549460,31090,-0.3698403239250183,-0.6021729707717896,0.6025214195251465,166549464
06-May-2023 14:01:51.488,0.37088751792907715,55958,166549460,31090,-0.3698194622993469,-0.6021863222122192,0.6025347709655762,166549465
06-May-2023 14:01:52.488,0.3708697557449341,55958,166549460,31090,-0.3697965741157532,-0.6021968126296997,0.6025494337081909,166549466
06-May-2023 14:01:53.488,0.3708488941192627,55958,166549460,31090,-0.3697788715362549,-0.602209210395813,0.6025607585906982,166549467
06-May-2023 14:01:54.488,0.3708260655403137,55958,166549460,31090,-0.369754433631897,-0.6022231578826904,0.6025756597518921,166549468
06-May-2023 14:01:55.488,0.3708042502403259,55958,166549460,31090,-0.3697251081466675,-0.6022385358810425,0.6025917530059814,166549469
06-May-2023 14:01:56.488,0.37078219652175903,55958,166549460,31090,-0.3697044253349304,-0.6022506952285767,0.602605938911438,166549470
06-May-2023 14:01:57.488,0.3707583546638489,55958,166549460,31090,-0.3696804642677307,-0.6022671461105347,0.602618932723999,166549471
06-May-2023 14:01:58.488,0.37073564529418945,55958,166549460,31090,-0.36965835094451904,-0.6022824048995972,0.6026309728622437,166549472
06-May-2023 14:01:59.488,0.37071192264556885,55958,166549460,31090,-0.36963915824890137,-0.6022951602935791,0.602644681930542,166549473
06-May-2023 14:02:00.488,0.3706923723220825,55958,166549460,31090,-0.36961954832077026,-0.6023077964782715,0.6026562452316284,166549474
06-May-2023 14:02:01.488,0.37067025899887085,55958,166549460,31090,-0.36959898471832275,-0.6023222208023071,0.602668046951294,166549475
06-May-2023 14:02:02.488,0.3706468343734741,55958,166549460,31090,-0.36957722902297974,-0.6023349761962891,0.6026830673217773,166549476
06-May-2023 14:02:03.488,0.3706265687942505,55958,166549460,31090,-0.36955541372299194,-0.6023474931716919,0.6026958227157593,166549477
06-May-2023 14:02:04.488,0.37060612440109253,55958,166549460,31090,-0.3695341944694519,-0.6023597717285156,0.602709174156189,166549478
06-May-2023 14:02:05.488,0.3705803155899048,55958,166549460,31090,-0.36950886249542236,-0.6023753881454468,0.6027251482009888,166549479
06-May-2023 14:02:06.488,0.37055855989456177,55958,166549460,31090,-0.3694874048233032,-0.6023885011672974,0.602738618850708,166549480
06-May-2023 14:02:07.488,0.37054067850112915,55958,166549460,31090,-0.36946243047714233,-0.6024004220962524,0.6027531623840332,166549481
06-May-2023 14:02:08.488,0.37051814794540405,55958,166549460,31090,-0.3694470524787903,-0.6024106740951538,0.6027660369873047,166549482
06-May-2023 14:02:09.488,0.370494544506073,55958,166549460,31090,-0.3694230318069458,-0.6024271249771118,0.6027789115905762,166549483
06-May-2023 14:02:10.488,0.37047338485717773,55958,166549460,31090,-0.36939752101898193,-0.6024435758590698,0.6027910709381104,166549484
06-May-2023 14:02:11.488,0.3704516887664795,55958,166549460,31090,-0.3693782687187195,-0.6024540662765503,0.6028059720993042,166549485
06-May-2023 14:02:12.488,0.37042880058288574,55958,166549460,31090,-0.3693540692329407,-0.602471113204956,0.6028175354003906,166549486
06-May-2023 14:02:13.488,0.37040698528289795,55958,166549460,31090,-0.3693329095840454,-0.6024852991104126,0.6028298139572144,166549487
06-May-2023 14:02:14.488,0.3703833818435669,55958,166549460,31090,-0.369310200214386,-0.602497935295105,0.6028455495834351,166549488
06-May-2023 14:02:15.488,0.37036269903182983,55958,166549460,31090,-0.36928945779800415,-0.602508544921875,0.6028603315353394,166549489
06-May-2023 14:02:16.488,0.37034064531326294,55958,166549460,31090,-0.3692649006843567,-0.6025255918502808,0.6028720140457153,166549490
06-May-2023 14:02:17.488,0.3703184723854065,55958,166549492,31090,-0.3692457675933838,-0.6025373935699463,0.6028856039047241,166549491
06-May-2023 14:02:18.488,0.3702954649925232,55958,166549492,31090,-0.36922335624694824,-0.6025508642196655,0.6029001474380493,166549492
06-May-2023 14:02:19.488,0.3702777624130249,55958,166549492,31090,-0.3692009449005127,-0.6025633811950684,0.6029119491577148,166549493
06-May-2023 14:02:20.488,0.37025225162506104,55958,166549492,31090,-0.36918169260025024,-0.602576494216919,0.60292649269104,166549494
06-May-2023 14:02:21.488,0.37023043632507324,55958,166549492,31090,-0.3691564202308655,-0.6025909185409546,0.6029404401779175,166549495
06-May-2023 14:02:22.488,0.37020933628082275,55958,166549492,31090,-0.36913466453552246,-0.602604866027832,0.6029534339904785,166549496
06-May-2023 14:02:23.488,0.37018704414367676,55990,166549492,31090,-0.36911338567733765,-0.6026172637939453,0.6029672622680664,166549497
06-May-2023 14:02:24.488,0.37016475200653076,55990,166549492,31090,-0.3690924644470215,-0.6026319265365601,0.602979302406311,166549498
06-May-2023 14:02:25.488,0.3701421022415161,55990,166549492,31090,-0.36906683444976807,-0.6026476621627808,0.6029930114746094,166549499
06-May-2023 14:02:26.488,0.3701193332672119,55990,166549492,31090,-0.36904579401016235,-0.6026594638824463,0.6030082702636719,166549500
06-May-2023 14:02:27.488,0.3700997829437256,55990,166549492,31090,-0.36902254819869995,-0.6026732921600342,0.6030206680297852,166549501
06-May-2023 14:02:28.488,0.3700771927833557,55990,166549492,31090,-0.3690028786659241,-0.6026866436004639,0.603033185005188,166549502
06-May-2023 14:02:29.488,0.37005239725112915,55990,166549492,31090,-0.3689810633659363,-0.6027008295059204,0.6030476093292236,166549503
06-May-2023 14:02:30.488,0.37003326416015625,55990,166549492,31090,-0.3689565062522888,-0.6027129888534546,0.6030620336532593,166549504
06-May-2023 14:02:31.488,0.37001264095306396,55990,166549492,31090,-0.36893516778945923,-0.6027262210845947,0.6030746698379517,166549505
06-May-2023 14:02:32.488,0.36998850107192993,55990,166549492,31090,-0.36891472339630127,-0.6027400493621826,0.6030881404876709,166549506
06-May-2023 14:02:33.488,0.36996859312057495,55990,166549492,31090,-0.36889535188674927,-0.6027524471282959,0.6030998229980469,166549507
06-May-2023 14:02:34.488,0.36994636058807373,55990,166549492,31090,-0.3688700199127197,-0.6027655601501465,0.6031159162521362,166549508
06-May-2023 14:02:35.488,0.36992335319519043,55990,166549492,31090,-0.36884963512420654,-0.6027789115905762,0.6031289100646973,166549509
06-May-2023 14:02:36.488,0.3699007034301758,55990,166549492,31090,-0.3688267469406128,-0.6027954816818237,0.6031404733657837,166549510
06-May-2023 14:02:37.488,0.36988091468811035,55990,166549492,31090,-0.3688046336174011,-0.6028083562850952,0.6031532287597656,166549511
06-May-2023 14:02:38.488,0.36985939741134644,55990,166549492,31090,-0.3687819242477417,-0.602820873260498,0.6031676530838013,166549512
06-May-2023 14:02:39.488,0.36983758211135864,55990,166549492,31090,-0.3687630891799927,-0.6028332710266113,0.6031802892684937,166549513
06-May-2023 14:02:40.488,0.3698158860206604,55990,166549492,31090,-0.36873865127563477,-0.6028485298156738,0.6031932830810547,166549514
06-May-2023 14:02:41.488,0.36979198455810547,55990,166549492,31090,-0.36871612071990967,-0.6028623580932617,0.603208065032959,166549515
06-May-2023 14:02:42.488,0.3697725534439087,55990,166549492,31090,-0.3686950206756592,-0.6028734445571899,0.6032216548919678,166549516
06-May-2023 14:02:43.488,0.3697490096092224,55990,166549492,31090,-0.3686721920967102,-0.6028885841369629,0.6032350063323975,166549517
06-May-2023 14:02:44.488,0.36972397565841675,55990,166549492,31090,-0.36865150928497314,-0.6029022932052612,0.6032494306564331,166549518
06-May-2023 14:02:45.488,0.36970049142837524,55990,166549492,31090,-0.3686271905899048,-0.6029170751571655,0.6032634973526001,166549519
06-May-2023 14:02:46.488,0.3696836829185486,55990,166549492,31090,-0.3686060309410095,-0.602927565574646,0.603276252746582,166549520
06-May-2023 14:02:47.488,0.36966049671173096,55990,166549492,31090,-0.3685868978500366,-0.6029409170150757,0.6032888889312744,166549521
06-May-2023 14:02:48.488,0.36963921785354614,55990,166549492,31090,-0.3685644865036011,-0.6029567718505859,0.603299617767334,166549522
06-May-2023 14:02:49.488,0.36961662769317627,55990,166549524,31090,-0.36854058504104614,-0.6029701232910156,0.6033148765563965,166549523
06-May-2023 14:02:50.488,0.3695942163467407,55990,166549524,31090,-0.3685196042060852,-0.6029813289642334,0.6033302545547485,166549524
06-May-2023 14:02:51.488,0.3695734143257141,55990,166549524,31090,-0.3684965968132019,-0.6029975414276123,0.6033409833908081,166549525
06-May-2023 14:02:52.488,0.3695496916770935,55990,166549524,31090,-0.36847561597824097,-0.6030111312866211,0.6033546924591064,166549526
06-May-2023 14:02:53.488,0.3695260286331177,55990,166549524,31090,-0.3684520721435547,-0.6030250787734985,0.6033695936203003,166549527
06-May-2023 14:02:54.488,0.3695068955421448,55990,166549524,31090,-0.36842674016952515,-0.6030377149581909,0.6033840179443359,166549528
06-May-2023 14:02:55.488,0.3694854974746704,56022,166549524,31090,-0.3684071898460388,-0.6030511856079102,0.6033957004547119,166549529
06-May-2023 14:02:56.488,0.3694629669189453,56022,166549524,31090,-0.36838847398757935,-0.6030635833740234,0.6034085750579834,166549530
06-May-2023 14:02:57.488,0.3694416880607605,56022,166549524,31090,-0.3683638572692871,-0.6030771732330322,0.6034232378005981,166549531
06-May-2023 14:02:58.488,0.36942189931869507,56022,166549524,31090,-0.36834418773651123,-0.6030892133712769,0.6034355163574219,166549532
06-May-2023 14:02:59.488,0.36939823627471924,56022,166549524,31090,-0.36832302808761597,-0.603103756904602,0.6034481525421143,166549533
06-May-2023 14:03:00.488,0.3693726658821106,56022,166549524,31090,-0.3683001399040222,-0.6031179428100586,0.6034631729125977,166549534
06-May-2023 14:03:01.488,0.36935222148895264,56022,166549524,31090,-0.36827361583709717,-0.6031324863433838,0.6034773588180542,166549535
06-May-2023 14:03:02.488,0.36932963132858276,56022,166549524,31090,-0.36825257539749146,-0.6031448841094971,0.6034917831420898,166549536
06-May-2023 14:03:03.488,0.36930781602859497,56022,166549524,31090,-0.36823350191116333,-0.6031606197357178,0.6035008430480957,166549537
06-May-2023 14:03:04.488,0.3692851662635803,56022,166549524,31090,-0.36820727586746216,-0.6031749248504639,0.6035165786743164,166549538
06-May-2023 14:03:05.488,0.3692634701728821,56022,166549524,31090,-0.3681848645210266,-0.6031863689422607,0.603532075881958,166549539
06-May-2023 14:03:06.488,0.3692433834075928,56022,166549524,31090,-0.36816585063934326,-0.6031980514526367,0.6035445928573608,166549540
06-May-2023 14:03:07.488,0.36922019720077515,56022,166549524,31090,-0.3681473731994629,-0.6032105684280396,0.6035573482513428,166549541
06-May-2023 14:03:08.488,0.36919957399368286,56022,166549524,31090,-0.3681267499923706,-0.6032215356826782,0.6035712957382202,166549542
06-May-2023 14:03:09.488,0.3691800832748413,56022,166549524,31090,-0.3681020140647888,-0.6032332181930542,0.6035869121551514,166549543
06-May-2023 14:03:10.488,0.3691587448120117,56022,166549524,31090,-0.3680793046951294,-0.6032483577728271,0.6035987138748169,166549544
06-May-2023 14:03:11.488,0.369132936000824,56022,166549524,31090,-0.36805838346481323,-0.6032644510269165,0.6036112308502197,166549545
06-May-2023 14:03:12.488,0.3691117763519287,56022,166549524,31090,-0.36803340911865234,-0.603278398513794,0.6036255359649658,166549546
06-May-2023 14:03:13.488,0.3690890669822693,56022,166549524,31090,-0.3680092692375183,-0.6032919883728027,0.6036403179168701,166549547
06-May-2023 14:03:14.488,0.36906588077545166,56022,166549524,31090,-0.3679860234260559,-0.6033071279525757,0.6036535501480103,166549548
06-May-2023 14:03:15.488,0.36904364824295044,56022,166549524,31090,-0.3679654598236084,-0.6033228635787964,0.6036639213562012,166549549
06-May-2023 14:03:16.488,0.369021475315094,56022,166549524,31090,-0.36794114112854004,-0.6033358573913574,0.6036791801452637,166549550
06-May-2023 14:03:17.488,0.3690016269683838,56022,166549524,31090,-0.36792534589767456,-0.6033457517623901,0.6036912202835083,166549551
06-May-2023 14:03:18.488,0.3689797520637512,56022,166549524,31090,-0.36790573596954346,-0.6033594608306885,0.6037030220031738,166549552
06-May-2023 14:03:19.488,0.3689579367637634,56022,166549524,31090,-0.3678820729255676,-0.6033751964569092,0.6037145853042603,166549553
06-May-2023 14:03:20.488,0.3689360022544861,56022,166549524,31090,-0.3678629994392395,-0.6033847332000732,0.6037302017211914,166549554
06-May-2023 14:03:21.488,0.3689163327217102,56022,166549556,31090,-0.3678376078605652,-0.6033964157104492,0.6037460565567017,166549555
06-May-2023 14:03:22.488,0.36889106035232544,56022,166549556,31090,-0.3678141236305237,-0.6034132242202759,0.6037592887878418,166549556
06-May-2023 14:03:23.488,0.3688674569129944,56022,166549556,31090,-0.3677911162376404,-0.6034258604049683,0.6037747859954834,166549557
06-May-2023 14:03:24.488,0.3688455820083618,56022,166549556,31090,-0.3677627444267273,-0.6034408807754517,0.6037904024124146,166549558
06-May-2023 14:03:25.488,0.36882442235946655,56022,166549556,31090,-0.367742657661438,-0.603453516960144,0.6038029193878174,166549559
06-May-2023 14:03:26.488,0.3688032627105713,56022,166549556,31090,-0.36772364377975464,-0.6034669876098633,0.6038137674331665,166549560
06-May-2023 14:03:27.488,0.3687812089920044,56054,166549556,31090,-0.3677024245262146,-0.6034815311431885,0.603825569152832,166549561
06-May-2023 14:03:28.488,0.36876004934310913,56054,166549556,31090,-0.3676791787147522,-0.6034950017929077,0.6038392782211304,166549562
06-May-2023 14:03:29.488,0.3687385320663452,56054,166549556,31090,-0.3676583170890808,-0.6035072803497314,0.6038528680801392,166549563
06-May-2023 14:03:30.488,0.36871594190597534,56054,166549556,31090,-0.36763685941696167,-0.6035240888595581,0.603863000869751,166549564
06-May-2023 14:03:31.488,0.3686922788619995,56054,166549556,31090,-0.36761903762817383,-0.6035338640213013,0.6038784980773926,166549565
06-May-2023 14:03:32.488,0.3686712384223938,56054,166549556,31090,-0.36759358644485474,-0.6035475730895996,0.603893518447876,166549566
06-May-2023 14:03:33.488,0.3686513900756836,56054,166549556,31090,-0.3675708770751953,-0.6035594940185547,0.6039072275161743,166549567
06-May-2023 14:03:34.488,0.36862629652023315,56054,166549556,31090,-0.36754918098449707,-0.6035757064819336,0.603919506072998,166549568
06-May-2023 14:03:35.488,0.3686026334762573,56054,166549556,31090,-0.36752790212631226,-0.6035875082015991,0.6039350032806396,166549569
06-May-2023 14:03:36.488,0.3685837388038635,56054,166549556,31090,-0.367501437664032,-0.6036007404327393,0.6039494276046753,166549570
06-May-2023 14:03:37.488,0.36856281757354736,56054,166549556,31090,-0.3674808740615845,-0.6036134958267212,0.6039621829986572,166549571
06-May-2023 14:03:38.488,0.3685360550880432,56054,166549556,31090,-0.3674584627151489,-0.6036301851272583,0.6039755344390869,166549572
06-May-2023 14:03:39.488,0.3685157299041748,56054,166549556,31090,-0.3674328327178955,-0.6036454439163208,0.6039881706237793,166549573
06-May-2023 14:03:40.488,0.36849457025527954,56054,166549556,31090,-0.3674125075340271,-0.6036558151245117,0.6040031909942627,166549574
06-May-2023 14:03:41.488,0.36847180128097534,56054,166549556,31090,-0.36739468574523926,-0.6036686897277832,0.6040149927139282,166549575
06-May-2023 14:03:42.488,0.36844944953918457,56054,166549556,31090,-0.36737048625946045,-0.6036858558654785,0.6040263175964355,166549576
06-May-2023 14:03:43.488,0.3684280514717102,56054,166549556,31090,-0.36734724044799805,-0.6036984920501709,0.6040407419204712,166549577
06-May-2023 14:03:44.488,0.36840522289276123,56054,166549556,31090,-0.36732691526412964,-0.6037099361419678,0.6040555238723755,166549578
06-May-2023 14:03:45.488,0.3683866858482361,56054,166549556,31090,-0.36730629205703735,-0.6037222146987915,0.6040670871734619,166549579
06-May-2023 14:03:46.488,0.36836332082748413,56054,166549556,31090,-0.3672832250595093,-0.6037367582321167,0.6040809154510498,166549580
06-May-2023 14:03:47.488,0.3683408498764038,56054,166549556,31090,-0.36726605892181396,-0.6037454605102539,0.6040964126586914,166549581
06-May-2023 14:03:48.488,0.3683215379714966,56054,166549556,31090,-0.36723923683166504,-0.603760838508606,0.6041091680526733,166549582
06-May-2023 14:03:49.488,0.36829906702041626,56054,166549556,31090,-0.3672187924385071,-0.6037758588790894,0.6041202545166016,166549583
06-May-2023 14:03:50.488,0.36827176809310913,56054,166549556,31090,-0.36719685792922974,-0.603791356086731,0.6041347980499268,166549584
06-May-2023 14:03:51.488,0.368252158164978,56054,166549556,31090,-0.367171049118042,-0.6038047075271606,0.6041491031646729,166549585
06-May-2023 14:03:52.488,0.3682308793067932,56054,166549556,31090,-0.3671454191207886,-0.6038185358047485,0.6041638851165771,166549586
06-May-2023 14:03:53.488,0.36820387840270996,56054,166549588,31083,-0.3671268820762634,-0.6038331985473633,0.6041768789291382,166549587
06-May-2023 14:03:54.488,0.36818253993988037,56054,166549588,31083,-0.367104709148407,-0.6038476228713989,0.6041887998580933,166549588
06-May-2023 14:03:55.488,0.36816585063934326,56054,166549588,31083,-0.36708033084869385,-0.6038593053817749,0.604202389717102,166549589
06-May-2023 14:03:56.488,0.3681432604789734,56054,166549588,31083,-0.367062509059906,-0.6038696765899658,0.604216456413269,166549590
06-May-2023 14:03:57.488,0.3681213855743408,56054,166549588,31083,-0.36704421043395996,-0.6038830280303955,0.6042277812957764,166549591
06-May-2023 14:03:58.488,0.36810290813446045,56054,166549588,31083,-0.36702144145965576,-0.603896975517273,0.604238748550415,166549592
06-May-2023 14:03:59.488,0.3680781126022339,56086,166549588,31083,-0.36699938774108887,-0.6039083003997803,0.6042559146881104,166549593
06-May-2023 14:04:00.488,0.36805713176727295,56086,166549588,31083,-0.36697685718536377,-0.6039212942123413,0.6042696237564087,166549594
06-May-2023 14:04:01.488,0.368033230304718,56086,166549588,31083,-0.3669532537460327,-0.6039382219314575,0.6042815446853638,166549595
06-May-2023 14:04:02.488,0.36800718307495117,56086,166549588,31083,-0.3669283986091614,-0.6039531230926514,0.6042970418930054,166549596
06-May-2023 14:04:03.488,0.36798715591430664,56086,166549588,31083,-0.3669050335884094,-0.6039657592773438,0.6043113470077515,166549597
06-May-2023 14:04:04.488,0.36796677112579346,56086,166549588,31083,-0.3668845295906067,-0.6039795875549316,0.6043224334716797,166549598
06-May-2023 14:04:05.488,0.36794090270996094,56086,166549588,31083,-0.36686480045318604,-0.6039947271347046,0.6043345928192139,166549599
06-May-2023 14:04:06.488,0.36791980266571045,56086,166549588,31083,-0.3668384552001953,-0.6040083169937134,0.6043497323989868,166549600
06-May-2023 14:04:07.488,0.3679008483886719,56086,166549588,31083,-0.36681878566741943,-0.6040194034576416,0.6043623685836792,166549601
06-May-2023 14:04:08.488,0.36787617206573486,56086,166549588,31083,-0.36679577827453613,-0.6040343046188354,0.6043765544891357,166549602
06-May-2023 14:04:09.488,0.367855429649353,56086,166549588,31083,-0.36677873134613037,-0.6040456295013428,0.6043879985809326,166549603
06-May-2023 14:04:10.488,0.367836594581604,56086,166549588,31083,-0.3667575716972351,-0.6040569543838501,0.6044011116027832,166549604
06-May-2023 14:04:11.488,0.36781585216522217,56086,166549588,31083,-0.36673426628112793,-0.6040686368942261,0.6044163703918457,166549605
06-May-2023 14:04:12.488,0.3677908778190613,56086,166549588,31083,-0.3667095899581909,-0.6040849685668945,0.6044301986694336,166549606
06-May-2023 14:04:13.488,0.36776745319366455,56086,166549588,31083,-0.3666890263557434,-0.6040991544723511,0.6044423580169678,166549607
06-May-2023 14:04:14.488,0.36774611473083496,56086,166549588,31083,-0.366662859916687,-0.6041133403778076,0.6044573783874512,166549608
06-May-2023 14:04:15.488,0.36772620677948,56086,166549588,31083,-0.36663949489593506,-0.6041250228881836,0.6044720411300659,166549609
06-May-2023 14:04:16.488,0.36770081520080566,56086,166549588,31083,-0.3666192293167114,-0.6041396856307983,0.6044851541519165,166549610
06-May-2023 14:04:17.488,0.3676791191101074,56086,166549588,31083,-0.3666013479232788,-0.6041535139083862,0.6044951677322388,166549611
06-May-2023 14:04:18.488,0.36765938997268677,56086,166549588,31083,-0.3665772080421448,-0.6041672229766846,0.6045083999633789,166549612
06-May-2023 14:04:19.488,0.3676384687423706,56086,166549588,31083,-0.36655449867248535,-0.6041790246963501,0.6045231819152832,166549613
06-May-2023 14:04:20.488,0.36761534214019775,56086,166549588,31083,-0.3665376901626587,-0.6041920185089111,0.6045341491699219,166549614
06-May-2023 14:04:21.488,0.36759334802627563,56086,166549588,31083,-0.36651408672332764,-0.6042077541351318,0.6045461893081665,166549615
06-May-2023 14:04:22.488,0.3675731420516968,56086,166549588,31083,-0.36648911237716675,-0.6042194366455078,0.6045620441436768,166549616
06-May-2023 14:04:23.488,0.3675501346588135,56086,166549588,31083,-0.3664679527282715,-0.6042302846908569,0.6045777797698975,166549617
06-May-2023 14:04:24.488,0.3675267696380615,56086,166549588,31083,-0.36644572019577026,-0.6042457818984985,0.6045899391174316,166549618
06-May-2023 14:04:25.488,0.3675023317337036,56086,166549620,31090,-0.3664209842681885,-0.6042622327804565,0.6046035289764404,166549619
06-May-2023 14:04:26.488,0.36748039722442627,56086,166549620,31090,-0.3664007782936096,-0.604271650314331,0.6046192646026611,166549620
06-May-2023 14:04:27.488,0.36746352910995483,56086,166549620,31090,-0.36637789011001587,-0.6042852401733398,0.6046303510665894,166549621
06-May-2023 14:04:28.488,0.3674394488334656,56086,166549620,31090,-0.366357684135437,-0.6043004989624023,0.6046414375305176,166549622
06-May-2023 14:04:29.488,0.36741530895233154,56086,166549620,31090,-0.36633795499801636,-0.6043131351470947,0.6046558618545532,166549623
06-May-2023 14:04:30.488,0.36739522218704224,56086,166549620,31090,-0.36631137132644653,-0.6043264865875244,0.6046706438064575,166549624
06-May-2023 14:04:31.488,0.36737310886383057,56118,166549620,31090,-0.3662910461425781,-0.6043391227722168,0.6046836376190186,166549625
06-May-2023 14:04:32.488,0.3673452138900757,56118,166549620,31090,-0.36627042293548584,-0.6043550968170166,0.6046972274780273,166549626
06-May-2023 14:04:33.488,0.3673248887062073,56118,166549620,31090,-0.3662465810775757,-0.6043696403503418,0.6047093868255615,166549627
06-May-2023 14:04:34.488,0.3673069477081299,56118,166549620,31090,-0.3662227988243103,-0.6043808460235596,0.6047234535217285,166549628
06-May-2023 14:04:35.488,0.36728328466415405,56118,166549620,31090,-0.36620354652404785,-0.6043940782546997,0.604736328125,166549629
06-May-2023 14:04:36.488,0.3672606348991394,56118,166549620,31090,-0.36618101596832275,-0.6044089794158936,0.6047489643096924,166549630
06-May-2023 14:04:37.488,0.3672412633895874,56118,166549620,31090,-0.36615610122680664,-0.6044222116470337,0.6047626733779907,166549631
06-May-2023 14:04:38.488,0.36721837520599365,56118,166549620,31090,-0.36613380908966064,-0.6044329404830933,0.6047793626785278,166549632
06-May-2023 14:04:39.488,0.36719435453414917,56118,166549620,31090,-0.36611229181289673,-0.6044479608535767,0.6047919988632202,166549633
06-May-2023 14:04:40.488,0.3671732544898987,56118,166549620,31090,-0.36608952283859253,-0.604462742805481,0.6048038005828857,166549634
06-May-2023 14:04:41.488,0.36715149879455566,56118,166549620,31090,-0.36606818437576294,-0.604474663734436,0.6048181056976318,166549635
06-May-2023 14:04:42.488,0.3671313524246216,56118,166549620,31090,-0.3660488724708557,-0.6044858694076538,0.6048307418823242,166549636
06-May-2023 14:04:43.488,0.36711037158966064,56118,166549620,31090,-0.3660274147987366,-0.6045007705688477,0.6048413515090942,166549637
06-May-2023 14:04:44.488,0.3670850992202759,56118,166549620,31090,-0.3660096526145935,-0.6045151948928833,0.6048530340194702,166549638
06-May-2023 14:04:45.488,0.36706364154815674,56118,166549620,31090,-0.36598509550094604,-0.6045289039611816,0.6048672199249268,166549639
06-May-2023 14:04:46.488,0.3670422434806824,56118,166549620,31090,-0.36596083641052246,-0.6045421361923218,0.6048816442489624,166549640
06-May-2023 14:04:47.488,0.36701738834381104,56118,166549620,31090,-0.3659403920173645,-0.604555606842041,0.604895830154419,166549641
06-May-2023 14:04:48.488,0.3669953942298889,56118,166549620,31090,-0.36591726541519165,-0.6045695543289185,0.6049091815948486,166549642
06-May-2023 14:04:49.488,0.36697477102279663,56118,166549620,31090,-0.3658905625343323,-0.6045811176300049,0.6049264669418335,166549643
06-May-2023 14:04:50.488,0.36695319414138794,56118,166549620,31090,-0.3658674359321594,-0.6045939922332764,0.60494065284729,166549644
06-May-2023 14:04:51.488,0.3669304847717285,56118,166549620,31090,-0.36584770679473877,-0.6046078205108643,0.6049520969390869,166549645
06-May-2023 14:04:52.488,0.36690980195999146,56118,166549620,31090,-0.3658250570297241,-0.6046229600906372,0.6049634218215942,166549646
06-May-2023 14:04:53.488,0.3668910264968872,56118,166549620,31090,-0.36580389738082886,-0.6046338081359863,0.6049768924713135,166549647
06-May-2023 14:04:54.488,0.36686819791793823,56118,166549620,31090,-0.36578255891799927,-0.6046463251113892,0.6049908399581909,166549648
06-May-2023 14:04:55.488,0.36684364080429077,56118,166549620,31090,-0.36576253175735474,-0.6046627759933472,0.60500168800354,166549649
06-May-2023 14:04:56.488,0.3668220639228821,56118,166549620,31090,-0.36574190855026245,-0.6046767234802246,0.605013370513916,166549650
06-May-2023 14:04:57.488,0.36680132150650024,56118,166549652,31090,-0.3657206892967224,-0.6046874523162842,0.6050281524658203,166549651
06-May-2023 14:04:58.488,0.36677855253219604,56118,166549652,31090,-0.3656969666481018,-0.6047009229660034,0.6050424575805664,166549652
06-May-2023 14:04:59.488,0.36675673723220825,56118,166549652,31090,-0.3656766414642334,-0.6047153472900391,0.6050535440444946,166549653
06-May-2023 14:05:00.488,0.366732656955719,56118,166549652,31090,-0.36565065383911133,-0.6047308444976807,0.605068564414978,166549654
06-May-2023 14:05:01.488,0.3667113184928894,56118,166549652,31090,-0.36562520265579224,-0.6047419309616089,0.6050859689712524,166549655
06-May-2023 14:05:02.488,0.3666874170303345,56118,166549652,31090,-0.3656044006347656,-0.604755163192749,0.6050993204116821,166549656
06-May-2023 14:05:03.488,0.36666667461395264,56150,166549652,31090,-0.3655824065208435,-0.6047676801681519,0.6051125526428223,166549657
06-May-2023 14:05:04.488,0.3666430115699768,56150,166549652,31090,-0.3655623197555542,-0.6047810316085815,0.6051257848739624,166549658
06-May-2023 14:05:05.488,0.3666234612464905,56150,166549652,31090,-0.3655441999435425,-0.6047910451889038,0.6051386594772339,166549659
06-May-2023 14:05:06.488,0.3666043281555176,56150,166549652,31090,-0.36552101373672485,-0.6048054695129395,0.6051499843597412,166549660
06-May-2023 14:05:07.488,0.36657869815826416,56150,166549652,31090,-0.36549973487854004,-0.6048218011856079,0.6051620244979858,166549661
06-May-2023 14:05:08.488,0.36655837297439575,56150,166549652,31090,-0.36547642946243286,-0.6048352718353271,0.6051748991012573,166549662
06-May-2023 14:05:09.488,0.36653637886047363,56150,166549652,31090,-0.365451455116272,-0.6048492193222046,0.605189323425293,166549663
06-May-2023 14:05:10.488,0.3665139675140381,56150,166549652,31090,-0.36542898416519165,-0.6048620939254761,0.6052038669586182,166549664
06-May-2023 14:05:11.488,0.3664889931678772,56150,166549652,31090,-0.36540651321411133,-0.6048777103424072,0.6052168607711792,166549665
06-May-2023 14:05:12.488,0.3664681315422058,56150,166549652,31090,-0.36538493633270264,-0.6048905849456787,0.6052294969558716,166549666
06-May-2023 14:05:13.488,0.3664495348930359,56150,166549652,31090,-0.36536407470703125,-0.6048994064331055,0.605244517326355,166549667
06-May-2023 14:05:14.488,0.36642640829086304,56150,166549652,31090,-0.3653433918952942,-0.6049129962921143,0.6052573919296265,166549668
06-May-2023 14:05:15.488,0.3664044737815857,56150,166549652,31090,-0.3653227686882019,-0.6049281358718872,0.6052680015563965,166549669
06-May-2023 14:05:16.488,0.36638396978378296,56150,166549652,31090,-0.3653016686439514,-0.6049394607543945,0.6052819490432739,166549670
06-May-2023 14:05:17.488,0.36636096239089966,56150,166549652,31090,-0.3652772307395935,-0.6049507856369019,0.6052991151809692,166549671
06-May-2023 14:05:18.488,0.36633723974227905,56150,166549652,31090,-0.3652566075325012,-0.6049667596817017,0.6053100824356079,166549672
06-May-2023 14:05:19.488,0.3663156032562256,56150,166549652,31090,-0.36523354053497314,-0.6049816608428955,0.6053223609924316,166549673
06-May-2023 14:05:20.488,0.3662937879562378,56150,166549652,31090,-0.365209698677063,-0.6049947738647461,0.6053369045257568,166549674
06-May-2023 14:05:21.488,0.3662722706794739,56150,166549652,31090,-0.3651864528656006,-0.6050080060958862,0.6053503751754761,166549675
06-May-2023 14:05:22.488,0.36625081300735474,56150,166549652,31090,-0.3651665449142456,-0.6050212383270264,0.6053625345230103,166549676
06-May-2023 14:05:23.488,0.36622804403305054,56150,166549652,31090,-0.3651454448699951,-0.6050350666046143,0.6053749322891235,166549677
06-May-2023 14:05:24.488,0.36620545387268066,56150,166549652,31090,-0.36512142419815063,-0.6050481796264648,0.6053899526596069,166549678
06-May-2023 14:05:25.488,0.36618345975875854,56150,166549652,31090,-0.36509937047958374,-0.6050604581832886,0.605404257774353,166549679
06-May-2023 14:05:26.488,0.36616188287734985,56150,166549652,31090,-0.3650798797607422,-0.6050728559494019,0.6054164171218872,166549680
06-May-2023 14:05:27.488,0.3661394715309143,56150,166549652,31090,-0.3650587797164917,-0.605087161064148,0.6054286956787109,166549681
06-May-2023 14:05:28.488,0.36611634492874146,56150,166549652,31090,-0.3650360703468323,-0.6050999164581299,0.6054434776306152,166549682
06-May-2023 14:05:29.488,0.3660959005355835,56150,166549684,31090,-0.3650113344192505,-0.6051129102706909,0.6054577827453613,166549683
06-May-2023 14:05:30.488,0.3660730719566345,56150,166549684,31090,-0.3649885654449463,-0.6051273345947266,0.6054712533950806,166549684
06-May-2023 14:05:31.488,0.3660507798194885,56150,166549684,31090,-0.36496907472610474,-0.605140209197998,0.6054831743240356,166549685
06-May-2023 14:05:32.488,0.36603158712387085,56150,166549684,31090,-0.3649443984031677,-0.6051526069641113,0.6054974794387817,166549686
06-May-2023 14:05:33.488,0.36601054668426514,56150,166549684,31090,-0.3649206757545471,-0.6051658391952515,0.6055110692977905,166549687
06-May-2023 14:05:34.488,0.3659844994544983,56150,166549684,31090,-0.364902138710022,-0.6051799058914185,0.6055240631103516,166549688
06-May-2023 14:05:35.488,0.3659634590148926,56182,166549684,31090,-0.3648800253868103,-0.6051934957504272,0.6055364608764648,166549689
06-May-2023 14:05:36.488,0.3659437298774719,56182,166549684,31090,-0.3648545742034912,-0.6052069664001465,0.6055504083633423,166549690
06-May-2023 14:05:37.488,0.3659183382987976,56182,166549684,31090,-0.36483603715896606,-0.605219841003418,0.6055641174316406,166549691
06-May-2023 14:05:38.488,0.3658946752548218,56182,166549684,31090,-0.3648139238357544,-0.6052330732345581,0.6055784225463867,166549692
06-May-2023 14:05:39.488,0.3658776879310608,56182,166549684,31090,-0.36479026079177856,-0.6052466630935669,0.6055893898010254,166549693
06-May-2023 14:05:40.488,0.3658531904220581,56182,166549684,31090,-0.3647650480270386,-0.6052614450454712,0.6056047677993774,166549694
06-May-2023 14:05:41.488,0.3658285140991211,56182,166549684,31090,-0.36474692821502686,-0.6052724123001099,0.6056194305419922,166549695
06-May-2023 14:05:42.488,0.3658098578453064,56182,166549684,31090,-0.3647242784500122,-0.6052871942520142,0.6056298017501831,166549696
06-May-2023 14:05:43.488,0.3657872676849365,56182,166549684,31090,-0.3647056221961975,-0.6052981615066528,0.6056435108184814,166549697
06-May-2023 14:05:44.488,0.36576610803604126,56182,166549684,31090,-0.3646824359893799,-0.6053091287612915,0.6056591272354126,166549698
06-May-2023 14:05:45.488,0.36574631929397583,56182,166549684,31090,-0.3646606206893921,-0.6053229570388794,0.6056705713272095,166549699
06-May-2023 14:05:46.488,0.36572134494781494,56182,166549684,31090,-0.3646392226219177,-0.6053385734558105,0.6056829690933228,166549700
06-May-2023 14:05:47.488,0.36569660902023315,56182,166549684,31090,-0.3646143078804016,-0.6053509712219238,0.6057004928588867,166549701
06-May-2023 14:05:48.488,0.3656766414642334,56182,166549684,31090,-0.3645879030227661,-0.6053664684295654,0.6057131290435791,166549702
06-May-2023 14:05:49.488,0.36565208435058594,56182,166549684,31090,-0.36456525325775146,-0.6053820848464966,0.6057257652282715,166549703
06-May-2023 14:05:50.488,0.365628719329834,56182,166549684,31090,-0.36454910039901733,-0.6053932905197144,0.6057385206222534,166549704
06-May-2023 14:05:51.488,0.36560899019241333,56182,166549684,31090,-0.36452561616897583,-0.6054061651229858,0.6057513952255249,166549705
06-May-2023 14:05:52.488,0.36558717489242554,56182,166549684,31090,-0.3645038604736328,-0.605419397354126,0.6057648658752441,166549706
06-May-2023 14:05:53.488,0.36556339263916016,56182,166549684,31090,-0.36448341608047485,-0.6054331064224243,0.6057776212692261,166549707
06-May-2023 14:05:54.488,0.36554402112960815,56182,166549684,31090,-0.3644598722457886,-0.6054457426071167,0.6057909727096558,166549708
06-May-2023 14:05:55.488,0.36552298069000244,56182,166549684,31090,-0.36443406343460083,-0.6054596900939941,0.6058051586151123,166549709
06-May-2023 14:05:56.488,0.3654988408088684,56182,166549684,31090,-0.36441361904144287,-0.6054705381393433,0.6058210134506226,166549710
06-May-2023 14:05:57.488,0.3654756546020508,56182,166549684,31090,-0.3643907308578491,-0.6054856777191162,0.6058340072631836,166549711
06-May-2023 14:05:58.488,0.36545485258102417,56182,166549684,31090,-0.3643674850463867,-0.6054995059967041,0.6058465242385864,166549712
06-May-2023 14:05:59.488,0.3654308319091797,56182,166549684,31090,-0.36434614658355713,-0.6055126190185547,0.6058608293533325,166549713
06-May-2023 14:06:00.488,0.3654094934463501,56182,166549684,31090,-0.36432385444641113,-0.6055260896682739,0.6058735847473145,166549714
06-May-2023 14:06:01.488,0.3653898239135742,56182,166549716,31090,-0.3643037676811218,-0.6055401563644409,0.6058835983276367,166549715
06-May-2023 14:06:02.488,0.3653663396835327,56182,166549716,31090,-0.3642842173576355,-0.6055526733398438,0.6058964729309082,166549716
06-May-2023 14:06:03.488,0.3653436303138733,56182,166549716,31090,-0.3642594814300537,-0.6055665016174316,0.605911374092102,166549717
06-May-2023 14:06:04.488,0.36532044410705566,56182,166549716,31090,-0.36423856019973755,-0.6055794954299927,0.6059249639511108,166549718
06-May-2023 14:06:05.488,0.3652975559234619,56182,166549716,31090,-0.3642147183418274,-0.6055943965911865,0.6059383153915405,166549719
06-May-2023 14:06:06.488,0.3652770519256592,56182,166549716,31090,-0.36419427394866943,-0.605605959892273,0.6059510707855225,166549720
06-May-2023 14:06:07.488,0.36525601148605347,56214,166549716,31090,-0.3641698956489563,-0.6056183576583862,0.6059662103652954,166549721
06-May-2023 14:06:08.488,0.3652341365814209,56214,166549716,31090,-0.3641479015350342,-0.6056314706802368,0.6059794425964355,166549722
06-May-2023 14:06:09.488,0.3652108311653137,56214,166549716,31090,-0.36412638425827026,-0.6056467294692993,0.6059913635253906,166549723
06-May-2023 14:06:10.488,0.36519044637680054,56214,166549716,31090,-0.36410385370254517,-0.6056596040725708,0.6060042381286621,166549724
06-May-2023 14:06:11.488,0.3651699423789978,56214,166549716,31090,-0.36408084630966187,-0.6056715250015259,0.6060185432434082,166549725
06-May-2023 14:06:12.488,0.3651444911956787,56214,166549716,31090,-0.36405736207962036,-0.6056866645812988,0.6060328483581543,166549726
06-May-2023 14:06:13.488,0.36512047052383423,56214,166549716,31090,-0.36403942108154297,-0.605699896812439,0.6060450077056885,166549727
06-May-2023 14:06:14.488,0.3650990128517151,56214,166549716,31090,-0.36401689052581787,-0.6057127714157104,0.6060587167739868,166549728
06-May-2023 14:06:15.488,0.3650798797607422,56214,166549716,31090,-0.36399364471435547,-0.6057268381118774,0.6060700416564941,166549729
06-May-2023 14:06:16.488,0.36505693197250366,56214,166549716,31090,-0.36397069692611694,-0.6057404279708862,0.6060839891433716,166549730
06-May-2023 14:06:17.488,0.3650357127189636,56214,166549716,31090,-0.36394941806793213,-0.6057542562484741,0.6060957908630371,166549731
06-May-2023 14:06:18.488,0.36501604318618774,56214,166549716,31090,-0.36392515897750854,-0.6057672500610352,0.6061092615127563,166549732
06-May-2023 14:06:19.488,0.3649899363517761,56214,166549716,31090,-0.36390209197998047,-0.605778694152832,0.6061272621154785,166549733
06-May-2023 14:06:20.488,0.3649667501449585,56214,166549716,31090,-0.36388373374938965,-0.6057913303375244,0.6061397790908813,166549734
06-May-2023 14:06:21.488,0.3649466037750244,56214,166549716,31090,-0.3638617992401123,-0.6058051586151123,0.6061512231826782,166549735
06-May-2023 14:06:22.488,0.3649250864982605,56214,166549716,31090,-0.3638399839401245,-0.6058175563812256,0.6061644554138184,166549736
06-May-2023 14:06:23.488,0.3649023175239563,56214,166549716,31090,-0.3638194799423218,-0.6058295965194702,0.6061785221099854,166549737
06-May-2023 14:06:24.488,0.36488068103790283,56214,166549716,31090,-0.36379438638687134,-0.6058480739593506,0.6061884164810181,166549738
06-May-2023 14:06:25.488,0.3648558259010315,56214,166549716,31090,-0.36377567052841187,-0.605862021446228,0.6062003374099731,166549739
06-May-2023 14:06:26.488,0.3648337125778198,56214,166549716,31090,-0.36375027894973755,-0.6058741807937622,0.6062170267105103,166549740
06-May-2023 14:06:27.488,0.36481326818466187,56214,166549716,31090,-0.3637242317199707,-0.605887770652771,0.6062313318252563,166549741
06-May-2023 14:06:28.488,0.36478835344314575,56214,166549716,31090,-0.36370420455932617,-0.6059014797210693,0.6062445640563965,166549742
06-May-2023 14:06:29.488,0.3647647500038147,56214,166549716,31090,-0.3636828064918518,-0.605914831161499,0.6062582731246948,166549743
06-May-2023 14:06:30.488,0.3647487163543701,56214,166549716,31090,-0.3636602759361267,-0.6059255599975586,0.6062707901000977,166549744
06-May-2023 14:06:31.488,0.3647248148918152,56214,166549716,31090,-0.36364006996154785,-0.605937123298645,0.6062853336334229,166549745
06-May-2023 14:06:32.488,0.36470121145248413,56214,166549716,31090,-0.3636209964752197,-0.6059515476226807,0.6062968969345093,166549746
06-May-2023 14:06:33.488,0.3646841049194336,56214,166549748,31090,-0.36359602212905884,-0.6059657335281372,0.606308102607727,166549747
06-May-2023 14:06:34.488,0.3646596074104309,56214,166549748,31090,-0.3635733127593994,-0.6059783697128296,0.6063235998153687,166549748
06-May-2023 14:06:35.488,0.36463773250579834,56214,166549748,31090,-0.3635510802268982,-0.6059901714324951,0.606338381767273,166549749
06-May-2023 14:06:36.488,0.36461424827575684,56214,166549748,31090,-0.3635289669036865,-0.6060070991516113,0.606348991394043,166549750
06-May-2023 14:06:37.488,0.36459124088287354,56214,166549748,31090,-0.36350685358047485,-0.606021523475647,0.6063613891601562,166549751
06-May-2023 14:06:38.488,0.36457014083862305,56214,166549748,31090,-0.3634839653968811,-0.6060339212417603,0.6063756942749023,166549752
06-May-2023 14:06:39.488,0.36454910039901733,56246,166549748,31090,-0.36346572637557983,-0.6060452461242676,0.6063878536224365,166549753
06-May-2023 14:06:40.488,0.36452484130859375,56246,166549748,31090,-0.3634423017501831,-0.6060630083084106,0.6063988208770752,166549754
06-May-2023 14:06:41.488,0.3645027279853821,56246,166549748,31090,-0.36341625452041626,-0.6060763597488403,0.6064143180847168,166549755
06-May-2023 14:06:42.488,0.3644811511039734,56246,166549748,31090,-0.3633947968482971,-0.6060882806777954,0.6064282655715942,166549756
06-May-2023 14:06:43.488,0.3644586205482483,56246,166549748,31090,-0.3633725643157959,-0.6061010360717773,0.6064424514770508,166549757
06-May-2023 14:06:44.488,0.36443793773651123,56246,166549748,31090,-0.36335235834121704,-0.6061142683029175,0.6064538955688477,166549758
06-May-2023 14:06:45.488,0.3644164204597473,56246,166549748,31090,-0.36332952976226807,-0.6061266660690308,0.606467604637146,166549759
06-May-2023 14:06:46.488,0.3643941283226013,56246,166549748,31090,-0.3633074164390564,-0.606137752532959,0.6064836978912354,166549760
06-May-2023 14:06:47.488,0.3643702268600464,56246,166549748,31090,-0.363283634185791,-0.6061545610427856,0.6064951419830322,166549761
06-May-2023 14:06:48.488,0.36434805393218994,56246,166549748,31090,-0.3632640838623047,-0.6061680316925049,0.6065067052841187,166549762
06-May-2023 14:06:49.488,0.3643239140510559,56246,166549748,31090,-0.36324113607406616,-0.6061826944351196,0.6065202951431274,166549763
06-May-2023 14:06:50.488,0.3643030524253845,56246,166549748,31090,-0.36321836709976196,-0.6061954498291016,0.6065337657928467,166549764
06-May-2023 14:06:51.488,0.3642800450325012,56246,166549748,31090,-0.3631996512413025,-0.6062090396881104,0.6065453290939331,166549765
06-May-2023 14:06:52.488,0.3642578125,56246,166549748,31090,-0.3631784915924072,-0.6062217950820923,0.6065586805343628,166549766
06-May-2023 14:06:53.488,0.3642388582229614,56246,166549748,31090,-0.3631560206413269,-0.6062331199645996,0.606572151184082,166549767
06-May-2023 14:06:54.488,0.3642171621322632,56246,166549748,31090,-0.3631330132484436,-0.6062459945678711,0.6065860986709595,166549768
06-May-2023 14:06:55.488,0.3641943335533142,56246,166549748,31090,-0.3631114959716797,-0.6062588691711426,0.6065998077392578,166549769
06-May-2023 14:06:56.488,0.36417263746261597,56246,166549748,31090,-0.3630855083465576,-0.6062747240066528,0.6066124439239502,166549770
06-May-2023 14:06:57.488,0.3641505837440491,56246,166549748,31090,-0.36306267976760864,-0.6062864065170288,0.6066277027130127,166549771
06-May-2023 14:06:58.488,0.3641256093978882,56246,166549748,31090,-0.36304140090942383,-0.6062997579574585,0.6066421270370483,166549772
06-May-2023 14:06:59.488,0.36410385370254517,56246,166549748,31090,-0.36301928758621216,-0.606315016746521,0.6066528558731079,166549773
06-May-2023 14:07:00.488,0.3640825152397156,56246,166549748,31090,-0.36299681663513184,-0.6063302755355835,0.6066644191741943,166549774
06-May-2023 14:07:01.488,0.36406075954437256,56246,166549748,31090,-0.3629801869392395,-0.6063402891159058,0.6066768169403076,166549775
06-May-2023 14:07:02.488,0.36403781175613403,56246,166549748,31090,-0.36295926570892334,-0.6063532829284668,0.6066901683807373,166549776
06-May-2023 14:07:03.488,0.3640177249908447,56246,166549748,31090,-0.3629361391067505,-0.6063681840896606,0.6067013740539551,166549777
06-May-2023 14:07:04.488,0.36399585008621216,56246,166549748,31090,-0.36291491985321045,-0.6063807010650635,0.6067148447036743,166549778
06-May-2023 14:07:05.488,0.36397236585617065,56246,166549780,31090,-0.3628917932510376,-0.6063917875289917,0.6067312955856323,166549779
06-May-2023 14:07:06.488,0.36394888162612915,56246,166549780,31090,-0.3628654479980469,-0.6064069271087646,0.6067460775375366,166549780
06-May-2023 14:07:07.488,0.36392754316329956,56246,166549780,31090,-0.36284393072128296,-0.6064209938049316,0.6067579984664917,166549781
06-May-2023 14:07:08.488,0.36390483379364014,56246,166549780,31090,-0.36282145977020264,-0.6064344644546509,0.6067715883255005,166549782
06-May-2023 14:07:09.488,0.36388498544692993,56246,166549780,31090,-0.36279815435409546,-0.6064468622207642,0.6067847013473511,166549783
06-May-2023 14:07:10.488,0.36386263370513916,56246,166549780,31090,-0.3627786636352539,-0.6064590215682983,0.6067975759506226,166549784
06-May-2023 14:07:11.488,0.3638399839401245,56278,166549780,31090,-0.3627559542655945,-0.6064742803573608,0.6068097352981567,166549785
06-May-2023 14:07:12.488,0.36381852626800537,56278,166549780,31090,-0.3627322316169739,-0.6064870357513428,0.6068242788314819,166549786
06-May-2023 14:07:13.488,0.3637956976890564,56278,166549780,31090,-0.3627129793167114,-0.6064984798431396,0.6068376302719116,166549787
06-May-2023 14:07:14.488,0.36377161741256714,56278,166549780,31090,-0.3626900315284729,-0.6065140962600708,0.606850266456604,166549788
06-May-2023 14:07:15.488,0.3637508749961853,56278,166549780,31090,-0.36266767978668213,-0.6065293550491333,0.606860876083374,166549789
06-May-2023 14:07:16.488,0.3637291193008423,56278,166549780,31090,-0.3626452088356018,-0.6065417528152466,0.6068747043609619,166549790
06-May-2023 14:07:17.488,0.3637068271636963,56278,166549780,31090,-0.36262643337249756,-0.606552004814148,0.6068896055221558,166549791
06-May-2023 14:07:18.488,0.3636847734451294,56278,166549780,31090,-0.36260271072387695,-0.6065682172775269,0.6069004535675049,166549792
06-May-2023 14:07:19.488,0.363663911819458,56278,166549780,31090,-0.3625814914703369,-0.6065800189971924,0.6069139242172241,166549793
06-May-2023 14:07:20.488,0.3636400103569031,56278,166549780,31090,-0.36255961656570435,-0.6065915822982788,0.6069295406341553,166549794
06-May-2023 14:07:21.488,0.363620400428772,56278,166549780,31090,-0.36253541707992554,-0.6066045761108398,0.6069427728652954,166549795
06-May-2023 14:07:22.488,0.36359918117523193,56278,166549780,31090,-0.36251527070999146,-0.6066186428070068,0.6069536209106445,166549796
06-May-2023 14:07:23.488,0.3635748028755188,56278,166549780,31090,-0.3624929189682007,-0.6066311597824097,0.6069691181182861,166549797
06-May-2023 14:07:24.488,0.36355412006378174,56278,166549780,31090,-0.36246979236602783,-0.6066441535949707,0.6069821119308472,166549798
06-May-2023 14:07:25.488,0.36353152990341187,56278,166549780,31090,-0.36244481801986694,-0.6066588163375854,0.6069960594177246,166549799
06-May-2023 14:07:26.488,0.36350786685943604,56278,166549780,31090,-0.36242443323135376,-0.6066733598709106,0.6070075035095215,166549800
06-May-2023 14:07:27.488,0.3634844422340393,56278,166549780,31090,-0.3624008893966675,-0.6066884994506836,0.6070204973220825,166549801
06-May-2023 14:07:28.489,0.36346322298049927,56278,166549780,31090,-0.3623807430267334,-0.6066994667053223,0.6070346832275391,166549802
06-May-2023 14:07:29.489,0.3634410500526428,56278,166549780,31090,-0.3623608946800232,-0.6067125797271729,0.607046365737915,166549803
06-May-2023 14:07:30.489,0.36342042684555054,56278,166549780,31090,-0.3623378872871399,-0.6067249774932861,0.6070599555969238,166549804
06-May-2023 14:07:31.489,0.3633989095687866,56278,166549780,31090,-0.36231619119644165,-0.6067389249801636,0.6070722341537476,166549805
06-May-2023 14:07:32.489,0.3633759021759033,56278,166549780,31090,-0.36229419708251953,-0.6067502498626709,0.6070876121520996,166549806
06-May-2023 14:07:33.489,0.36335289478302,56278,166549780,31090,-0.36226886510849,-0.6067650318145752,0.607101559638977,166549807
06-May-2023 14:07:34.489,0.36333030462265015,56278,166549780,31090,-0.362246036529541,-0.6067801713943481,0.6071135997772217,166549808
06-May-2023 14:07:35.489,0.36330652236938477,56278,166549780,31090,-0.36222535371780396,-0.6067928075790405,0.6071276664733887,166549809
06-May-2023 14:07:36.489,0.36328697204589844,56278,166549780,31090,-0.3622017502784729,-0.6068029403686523,0.6071432828903198,166549810
06-May-2023 14:07:37.489,0.36326515674591064,56278,166549812,31090,-0.36217933893203735,-0.6068181991577148,0.6071544885635376,166549811
06-May-2023 14:07:38.489,0.3632437586784363,56278,166549812,31090,-0.3621606230735779,-0.6068309545516968,0.6071655750274658,166549812
06-May-2023 14:07:39.489,0.36322152614593506,56278,166549812,31090,-0.36213767528533936,-0.6068451404571533,0.6071786880493164,166549813
06-May-2023 14:07:40.489,0.3631991147994995,56278,166549812,31090,-0.36211657524108887,-0.6068567037582397,0.6071929931640625,166549814
06-May-2023 14:07:41.489,0.3631784915924072,56278,166549812,31090,-0.3620947599411011,-0.6068702936172485,0.607204794883728,166549815
06-May-2023 14:07:42.489,0.3631524443626404,56278,166549812,31090,-0.36207008361816406,-0.6068874597549438,0.6072179079055786,166549816
06-May-2023 14:07:43.489,0.3631298542022705,56310,166549812,31090,-0.36204808950424194,-0.6068991422653198,0.6072330474853516,166549817
06-May-2023 14:07:44.489,0.363106906414032,56310,166549812,31090,-0.36202549934387207,-0.6069121360778809,0.607246994972229,166549818
06-May-2023 14:07:45.489,0.3630874752998352,56310,166549812,31090,-0.36200201511383057,-0.6069257259368896,0.6072590351104736,166549819
06-May-2023 14:07:46.489,0.36306554079055786,56310,166549812,31090,-0.36198222637176514,-0.6069382429122925,0.6072715520858765,166549820
06-May-2023 14:07:47.489,0.3630426526069641,56310,166549812,31090,-0.3619610667228699,-0.606951117515564,0.6072850227355957,166549821
06-May-2023 14:07:48.489,0.3630238175392151,56310,166549812,31090,-0.36193984746932983,-0.6069631576538086,0.6072969436645508,166549822
06-May-2023 14:07:49.489,0.3630015254020691,56310,166549812,31090,-0.3619176745414734,-0.6069760322570801,0.6073106527328491,166549823
06-May-2023 14:07:50.489,0.36297857761383057,56310,166549812,31090,-0.36189889907836914,-0.6069873571395874,0.6073241233825684,166549824
06-May-2023 14:07:51.489,0.36295586824417114,56310,166549812,31090,-0.36187154054641724,-0.6070011854171753,0.6073399782180786,166549825
06-May-2023 14:07:52.489,0.36293262243270874,56310,166549812,31090,-0.3618488311767578,-0.6070160865783691,0.607352614402771,166549826
06-May-2023 14:07:53.489,0.36290693283081055,56310,166549812,31090,-0.3618261218070984,-0.6070328950881958,0.6073647737503052,166549827
06-May-2023 14:07:54.489,0.3628867268562317,56310,166549812,31090,-0.3618015646934509,-0.6070476770401001,0.6073765754699707,166549828
06-May-2023 14:07:55.489,0.3628636598587036,56310,166549812,31090,-0.36177748441696167,-0.6070603132247925,0.6073923110961914,166549829
06-May-2023 14:07:56.489,0.36284297704696655,56310,166549812,31090,-0.36175644397735596,-0.6070728302001953,0.607404351234436,166549830
06-May-2023 14:07:57.489,0.36282241344451904,56310,166549812,31090,-0.361735463142395,-0.6070865392684937,0.6074159145355225,166549831
06-May-2023 14:07:58.489,0.3627985119819641,56310,166549812,31090,-0.361713707447052,-0.6070996522903442,0.6074299812316895,166549832
06-May-2023 14:07:59.489,0.3627789616584778,56310,166549812,31090,-0.3616960644721985,-0.6071089506149292,0.6074427366256714,166549833
06-May-2023 14:08:00.489,0.3627597689628601,56310,166549812,31090,-0.36167389154434204,-0.6071220636367798,0.6074541807174683,166549834
06-May-2023 14:08:01.489,0.36273640394210815,56310,166549812,31090,-0.3616519570350647,-0.6071350574493408,0.6074683666229248,166549835
06-May-2023 14:08:02.489,0.36271291971206665,56310,166549812,31090,-0.361630916595459,-0.6071479320526123,0.6074821949005127,166549836
06-May-2023 14:08:03.489,0.36269110441207886,56310,166549812,31090,-0.36160480976104736,-0.6071628332138062,0.6074953079223633,166549837
06-May-2023 14:08:04.489,0.3626699447631836,56310,166549812,31090,-0.3615797162055969,-0.6071770191192627,0.607508659362793,166549838
06-May-2023 14:08:05.489,0.3626422882080078,56310,166549812,31090,-0.36155813932418823,-0.6071916818618774,0.6075236797332764,166549839
06-May-2023 14:08:06.489,0.3626210689544678,56310,166549812,31090,-0.3615362048149109,-0.6072056293487549,0.6075353622436523,166549840
06-May-2023 14:08:07.489,0.36260151863098145,56310,166549812,31090,-0.36151134967803955,-0.6072192192077637,0.6075483560562134,166549841
06-May-2023 14:08:08.489,0.3625801205635071,56310,166549812,31090,-0.3614954352378845,-0.6072286367416382,0.6075611114501953,166549842
06-May-2023 14:08:09.489,0.3625587224960327,56310,166549844,31083,-0.36147260665893555,-0.6072429418563843,0.6075732707977295,166549843
06-May-2023 14:08:10.489,0.36253654956817627,56310,166549844,31083,-0.36145031452178955,-0.607255220413208,0.607587456703186,166549844
06-May-2023 14:08:11.489,0.3625129461288452,56310,166549844,31083,-0.3614272475242615,-0.6072690486907959,0.6076012849807739,166549845
06-May-2023 14:08:12.489,0.3624921441078186,56310,166549844,31083,-0.3614020347595215,-0.6072847843170166,0.6076128482818604,166549846
06-May-2023 14:08:13.489,0.3624719977378845,56310,166549844,31083,-0.36138272285461426,-0.6072956323623657,0.6076257228851318,166549847
06-May-2023 14:08:14.489,0.36244887113571167,56310,166549844,31083,-0.361362099647522,-0.6073068380355835,0.6076406240463257,166549848
06-May-2023 14:08:15.489,0.3624269962310791,56342,166549844,31083,-0.3613385558128357,-0.6073217391967773,0.6076526641845703,166549849
06-May-2023 14:08:16.489,0.3624052405357361,56342,166549844,31083,-0.3613188862800598,-0.6073342561721802,0.607664942741394,166549850
06-May-2023 14:08:17.489,0.36238253116607666,56342,166549844,31083,-0.3612958788871765,-0.607347846031189,0.6076787710189819,166549851
06-May-2023 14:08:18.489,0.3623599410057068,56342,166549844,31083,-0.3612746596336365,-0.6073598861694336,0.6076924800872803,166549852
06-May-2023 14:08:19.489,0.3623376488685608,56342,166549844,31083,-0.36124926805496216,-0.607375979423523,0.6077049970626831,166549853
06-May-2023 14:08:20.489,0.3623141050338745,56342,166549844,31083,-0.3612266778945923,-0.6073887348175049,0.6077196598052979,166549854
06-May-2023 14:08:21.489,0.36229270696640015,56342,166549844,31083,-0.36120617389678955,-0.607401967048645,0.6077311038970947,166549855
06-May-2023 14:08:22.489,0.3622704744338989,56342,166549844,31083,-0.36117929220199585,-0.6074166297912598,0.607745885848999,166549856
06-May-2023 14:08:23.489,0.3622494339942932,56342,166549844,31083,-0.36116141080856323,-0.6074261665344238,0.6077594757080078,166549857
06-May-2023 14:08:24.489,0.3622254729270935,56342,166549844,31083,-0.361139178276062,-0.6074429750442505,0.6077703237533569,166549858
06-May-2023 14:08:25.489,0.36220651865005493,56342,166549844,31083,-0.3611159324645996,-0.6074554920196533,0.6077828407287598,166549859
06-May-2023 14:08:26.489,0.3621821403503418,56342,166549844,31083,-0.3610963225364685,-0.6074669361114502,0.607797384262085,166549860
06-May-2023 14:08:27.489,0.36215972900390625,56342,166549844,31083,-0.3610726594924927,-0.6074807643890381,0.6078113317489624,166549861
06-May-2023 14:08:28.489,0.3621389865875244,56342,166549844,31083,-0.3610461950302124,-0.6074962615966797,0.6078236103057861,166549862
06-May-2023 14:08:29.489,0.3621140122413635,56342,166549844,31083,-0.3610302805900574,-0.6075068712234497,0.607837438583374,166549863
06-May-2023 14:08:30.489,0.3620935082435608,56342,166549844,31083,-0.3610057234764099,-0.6075208187103271,0.607850193977356,166549864
06-May-2023 14:08:31.489,0.3620745539665222,56342,166549844,31083,-0.3609809875488281,-0.607534646987915,0.6078624725341797,166549865
06-May-2023 14:08:32.489,0.36205023527145386,56342,166549844,31083,-0.36096006631851196,-0.607547402381897,0.6078764200210571,166549866
06-May-2023 14:08:33.489,0.3620256781578064,56342,166549844,31083,-0.36094027757644653,-0.6075599193572998,0.6078906059265137,166549867
06-May-2023 14:08:34.489,0.3620064854621887,56342,166549844,31083,-0.360912561416626,-0.6075745820999146,0.6079037189483643,166549868
06-May-2023 14:08:35.489,0.3619821071624756,56342,166549844,31083,-0.36089080572128296,-0.6075887680053711,0.6079169511795044,166549869
06-May-2023 14:08:36.489,0.3619563579559326,56342,166549844,31083,-0.3608728051185608,-0.6076012849807739,0.6079304218292236,166549870
06-May-2023 14:08:37.489,0.36193811893463135,56342,166549844,31083,-0.36084866523742676,-0.6076152324676514,0.6079418659210205,166549871
06-May-2023 14:08:38.489,0.36191582679748535,56342,166549844,31083,-0.36082613468170166,-0.6076279878616333,0.6079556941986084,166549872
06-May-2023 14:08:39.489,0.3618946075439453,56342,166549844,31083,-0.36080920696258545,-0.6076382398605347,0.6079680919647217,166549873
06-May-2023 14:08:40.489,0.3618757128715515,56342,166549844,31083,-0.3607836365699768,-0.6076520681381226,0.6079808473587036,166549874
06-May-2023 14:08:41.489,0.36185359954833984,56342,166549876,31096,-0.3607602119445801,-0.6076653003692627,0.6079944372177124,166549875
06-May-2023 14:08:42.489,0.3618292808532715,56342,166549876,31096,-0.36073780059814453,-0.6076778173446655,0.6080096960067749,166549876
06-May-2023 14:08:43.489,0.36180830001831055,56342,166549876,31096,-0.36071258783340454,-0.6076927185058594,0.6080220937728882,166549877
06-May-2023 14:08:44.489,0.3617846369743347,56342,166549876,31096,-0.3606916666030884,-0.60770583152771,0.608035683631897,166549878
06-May-2023 14:08:45.489,0.3617607355117798,56342,166549876,31096,-0.36067134141921997,-0.6077189445495605,0.6080489158630371,166549879
06-May-2023 14:08:46.489,0.3617396354675293,56342,166549876,31096,-0.3606492280960083,-0.6077326536178589,0.6080608367919922,166549880
06-May-2023 14:08:47.489,0.3617193102836609,56374,166549876,31096,-0.36062633991241455,-0.6077466011047363,0.6080727577209473,166549881
06-May-2023 14:08:48.489,0.3616928458213806,56374,166549876,31096,-0.36060667037963867,-0.6077618598937988,0.6080849170684814,166549882
06-May-2023 14:08:49.489,0.3616727590560913,56374,166549876,31096,-0.36058151721954346,-0.6077743768692017,0.6080989837646484,166549883
06-May-2023 14:08:50.489,0.3616516590118408,56374,166549876,31096,-0.3605579137802124,-0.6077866554260254,0.6081136465072632,166549884
06-May-2023 14:08:51.489,0.36162805557250977,56374,166549876,31096,-0.36053764820098877,-0.6077978610992432,0.6081280708312988,166549885
06-May-2023 14:08:52.489,0.3616068959236145,56374,166549876,31096,-0.3605155944824219,-0.607810378074646,0.6081414222717285,166549886
06-May-2023 14:08:53.489,0.361586332321167,56374,166549876,31096,-0.36049097776412964,-0.6078228950500488,0.6081556081771851,166549887
06-May-2023 14:08:54.489,0.3615655303001404,56374,166549876,31096,-0.36047375202178955,-0.6078343391418457,0.6081669330596924,166549888
06-May-2023 14:08:55.489,0.3615437150001526,56374,166549876,31096,-0.3604505658149719,-0.6078484058380127,0.6081794500350952,166549889
06-May-2023 14:08:56.489,0.36152005195617676,56374,166549876,31096,-0.3604286313056946,-0.6078634262084961,0.608191728591919,166549890
06-May-2023 14:08:57.489,0.36149632930755615,56374,166549876,31096,-0.360403835773468,-0.6078783273696899,0.6082056760787964,166549891
06-May-2023 14:08:58.489,0.3614773154258728,56374,166549876,31096,-0.36038297414779663,-0.6078900098800659,0.6082174777984619,166549892
06-May-2023 14:08:59.489,0.3614545464515686,56374,166549876,31096,-0.36036425828933716,-0.6079022884368896,0.6082298755645752,166549893
06-May-2023 14:09:00.489,0.3614290952682495,56374,166549876,31096,-0.3603401184082031,-0.6079177856445312,0.6082438230514526,166549894
06-May-2023 14:09:01.489,0.3614102602005005,56374,166549876,31096,-0.3603143095970154,-0.6079303026199341,0.6082574129104614,166549895
06-May-2023 14:09:02.489,0.36138683557510376,56374,166549876,31096,-0.3602943420410156,-0.6079419851303101,0.6082720756530762,166549896
06-May-2023 14:09:03.489,0.36136317253112793,56374,166549876,31096,-0.36027228832244873,-0.6079562902450562,0.6082844734191895,166549897
06-May-2023 14:09:04.489,0.36134427785873413,56374,166549876,31096,-0.3602489233016968,-0.607968807220459,0.6082969903945923,166549898
06-May-2023 14:09:05.489,0.36131978034973145,56374,166549876,31096,-0.3602272868156433,-0.6079812049865723,0.6083118915557861,166549899
06-May-2023 14:09:06.489,0.361298143863678,56374,166549876,31096,-0.3602057695388794,-0.6079937219619751,0.6083252429962158,166549900
06-May-2023 14:09:07.489,0.36127638816833496,56374,166549876,31096,-0.36018049716949463,-0.6080098152160645,0.6083368062973022,166549901
06-May-2023 14:09:08.489,0.36125439405441284,56374,166549876,31096,-0.3601599335670471,-0.6080209016799927,0.6083511114120483,166549902
06-May-2023 14:09:09.489,0.36123621463775635,56374,166549876,31096,-0.3601388931274414,-0.6080316305160522,0.6083637475967407,166549903
06-May-2023 14:09:10.489,0.3612155318260193,56374,166549876,31096,-0.36011558771133423,-0.6080453395843506,0.6083759069442749,166549904
06-May-2023 14:09:11.489,0.3611878752708435,56374,166549876,31096,-0.3600948452949524,-0.6080600023269653,0.6083898544311523,166549905
06-May-2023 14:09:12.489,0.3611658215522766,56374,166549876,31096,-0.3600706458091736,-0.6080739498138428,0.6084033250808716,166549906
06-May-2023 14:09:13.489,0.36114633083343506,56374,166549908,31090,-0.3600483536720276,-0.6080883741378784,0.6084140539169312,166549907
06-May-2023 14:09:14.489,0.36111879348754883,56374,166549908,31090,-0.36002594232559204,-0.6081030368804932,0.608428955078125,166549908
06-May-2023 14:09:15.489,0.361095130443573,56374,166549908,31090,-0.3600044250488281,-0.6081160306930542,0.6084425449371338,166549909
06-May-2023 14:09:16.489,0.3610764741897583,56374,166549908,31090,-0.359979510307312,-0.6081295013427734,0.6084549427032471,166549910
06-May-2023 14:09:17.489,0.3610538840293884,56374,166549908,31090,-0.35996025800704956,-0.6081395149230957,0.60847008228302,166549911
06-May-2023 14:09:18.489,0.36103129386901855,56374,166549908,31090,-0.3599401116371155,-0.6081515550613403,0.6084833145141602,166549912
06-May-2023 14:09:19.489,0.36101025342941284,56406,166549908,31090,-0.35991543531417847,-0.6081658601760864,0.6084959506988525,166549913
06-May-2023 14:09:20.489,0.3609892725944519,56406,166549908,31090,-0.3598936200141907,-0.6081780195236206,0.6085094213485718,166549914
06-May-2023 14:09:21.489,0.36096543073654175,56406,166549908,31090,-0.35986942052841187,-0.6081913709640503,0.6085244417190552,166549915
06-May-2023 14:09:22.489,0.360945463180542,56406,166549908,31090,-0.3598465323448181,-0.6082044839859009,0.6085362434387207,166549916
06-May-2023 14:09:23.489,0.360920786857605,56406,166549908,31090,-0.35982441902160645,-0.608218789100647,0.6085497140884399,166549917
06-May-2023 14:09:24.489,0.36089807748794556,56406,166549908,31090,-0.3598015308380127,-0.6082330942153931,0.6085625886917114,166549918
06-May-2023 14:09:25.489,0.36087846755981445,56406,166549908,31090,-0.3597787618637085,-0.6082470417022705,0.6085735559463501,166549919
06-May-2023 14:09:26.489,0.36085546016693115,56406,166549908,31090,-0.35975754261016846,-0.6082593202590942,0.6085876226425171,166549920
06-May-2023 14:09:27.489,0.36083030700683594,56406,166549908,31090,-0.3597375750541687,-0.6082720756530762,0.6086015701293945,166549921
06-May-2023 14:09:28.489,0.36080968379974365,56406,166549908,31090,-0.35971277952194214,-0.6082867383956909,0.6086138486862183,166549922
06-May-2023 14:09:29.489,0.36078834533691406,56406,166549908,31090,-0.3596920967102051,-0.6082974672317505,0.6086280345916748,166549923
06-May-2023 14:09:30.489,0.3607637286186218,56406,166549908,31090,-0.3596718907356262,-0.6083112955093384,0.6086409091949463,166549924
06-May-2023 14:09:31.489,0.3607449531555176,56406,166549908,31090,-0.3596476912498474,-0.6083229780197144,0.6086543798446655,166549925
06-May-2023 14:09:32.489,0.3607242703437805,56406,166549908,31090,-0.3596276640892029,-0.6083347797393799,0.6086668968200684,166549926
06-May-2023 14:09:33.489,0.3607008457183838,56406,166549908,31090,-0.3596028685569763,-0.6083472967147827,0.6086822748184204,166549927
06-May-2023 14:09:34.489,0.36067694425582886,56406,166549908,31090,-0.3595803380012512,-0.608363151550293,0.6086940765380859,166549928
06-May-2023 14:09:35.489,0.36065441370010376,56406,166549908,31090,-0.35955506563186646,-0.6083788871765137,0.6087067127227783,166549929
06-May-2023 14:09:36.489,0.3606347441673279,56406,166549908,31090,-0.35953545570373535,-0.6083897352218628,0.6087191104888916,166549930
06-May-2023 14:09:37.489,0.36061179637908936,56406,166549908,31090,-0.3595121502876282,-0.608403205871582,0.6087334156036377,166549931
06-May-2023 14:09:38.489,0.36058634519577026,56406,166549908,31090,-0.35948997735977173,-0.6084182262420654,0.6087462902069092,166549932
06-May-2023 14:09:39.489,0.3605644106864929,56406,166549908,31090,-0.35946494340896606,-0.6084322929382324,0.6087603569030762,166549933
06-May-2023 14:09:40.489,0.36054402589797974,56406,166549908,31090,-0.35944509506225586,-0.6084433794021606,0.6087727546691895,166549934
06-May-2023 14:09:41.489,0.36052125692367554,56406,166549908,31090,-0.35942816734313965,-0.6084554195404053,0.6087843179702759,166549935
06-May-2023 14:09:42.489,0.3604997992515564,56406,166549908,31090,-0.3594037890434265,-0.6084688901901245,0.6087977886199951,166549936
06-May-2023 14:09:43.489,0.36047959327697754,56406,166549908,31090,-0.3593832850456238,-0.6084811687469482,0.6088097095489502,166549937
06-May-2023 14:09:44.489,0.36045652627944946,56406,166549908,31090,-0.3593599200248718,-0.6084928512573242,0.6088254451751709,166549938
06-May-2023 14:09:45.489,0.3604341149330139,56406,166549940,31090,-0.359335720539093,-0.6085089445114136,0.6088367700576782,166549939
06-May-2023 14:09:46.489,0.3604114055633545,56406,166549940,31090,-0.3593134880065918,-0.6085219383239746,0.6088504791259766,166549940
06-May-2023 14:09:47.489,0.36039066314697266,56406,166549940,31090,-0.3592894673347473,-0.6085344552993774,0.608864426612854,166549941
06-May-2023 14:09:48.489,0.36036938428878784,56406,166549940,31090,-0.3592669367790222,-0.6085472106933594,0.6088775396347046,166549942
06-May-2023 14:09:49.489,0.3603455424308777,56406,166549940,31090,-0.3592435121536255,-0.6085629463195801,0.6088898181915283,166549943
06-May-2023 14:09:50.489,0.3603203296661377,56406,166549940,31090,-0.35922127962112427,-0.6085773706436157,0.6089034080505371,166549944
06-May-2023 14:09:51.489,0.36029958724975586,56438,166549940,31090,-0.35920292139053345,-0.608588457107544,0.6089156866073608,166549945
06-May-2023 14:09:52.489,0.3602789044380188,56438,166549940,31090,-0.3591802716255188,-0.6086018085479736,0.608927845954895,166549946
06-May-2023 14:09:53.489,0.36025547981262207,56438,166549940,31090,-0.3591621518135071,-0.6086124181747437,0.6089414358139038,166549947
06-May-2023 14:09:54.489,0.3602345585823059,56438,166549940,31090,-0.359138548374176,-0.6086263656616211,0.6089538335800171,166549948
06-May-2023 14:09:55.489,0.3602139353752136,56438,166549940,31090,-0.3591148257255554,-0.6086373329162598,0.6089692115783691,166549949
06-May-2023 14:09:56.489,0.3601924777030945,56438,166549940,31090,-0.35909503698349,-0.6086491346359253,0.6089818477630615,166549950
06-May-2023 14:09:57.489,0.3601687550544739,56438,166549940,31090,-0.35906970500946045,-0.6086649894714355,0.6089950799942017,166549951
06-May-2023 14:09:58.489,0.3601469397544861,56438,166549940,31090,-0.35904568433761597,-0.6086781024932861,0.6090091466903687,166549952
06-May-2023 14:09:59.489,0.36012357473373413,56438,166549940,31090,-0.35902100801467896,-0.6086927652359009,0.6090226173400879,166549953
06-May-2023 14:10:00.489,0.36010026931762695,56438,166549940,31090,-0.35900014638900757,-0.6087057590484619,0.6090356111526489,166549954
06-May-2023 14:10:01.489,0.3600772023200989,56438,166549940,31090,-0.3589770793914795,-0.6087217330932617,0.6090471744537354,166549955
06-May-2023 14:10:02.489,0.36005568504333496,56438,166549940,31090,-0.3589566946029663,-0.6087335348129272,0.6090599298477173,166549956
06-May-2023 14:10:03.489,0.36003708839416504,56438,166549940,31090,-0.3589373826980591,-0.6087437868118286,0.6090716123580933,166549957
06-May-2023 14:10:04.489,0.36001503467559814,56438,166549940,31090,-0.3589172959327698,-0.6087580919265747,0.6090829372406006,166549958
06-May-2023 14:10:05.489,0.35999101400375366,56438,166549940,31090,-0.358894407749176,-0.6087716817855835,0.6090966463088989,166549959
06-May-2023 14:10:06.489,0.35996854305267334,56438,166549940,31090,-0.35887062549591064,-0.6087830066680908,0.6091125011444092,166549960
06-May-2023 14:10:07.489,0.35994893312454224,56438,166549940,31090,-0.3588489294052124,-0.608794093132019,0.6091259717941284,166549961
06-May-2023 14:10:08.489,0.35992228984832764,56438,166549940,31090,-0.358825147151947,-0.6088098287582397,0.609140157699585,166549962
06-May-2023 14:10:09.489,0.35989904403686523,56438,166549940,31090,-0.3588014245033264,-0.6088237762451172,0.6091537475585938,166549963
06-May-2023 14:10:10.489,0.359879732131958,56438,166549940,31090,-0.35877758264541626,-0.6088366508483887,0.6091662645339966,166549964
06-May-2023 14:10:11.489,0.35985898971557617,56438,166549940,31090,-0.35875898599624634,-0.6088478565216064,0.6091785430908203,166549965
06-May-2023 14:10:12.489,0.35983389616012573,56438,166549940,31090,-0.35873520374298096,-0.6088640689849854,0.6091911792755127,166549966
06-May-2023 14:10:13.489,0.3598135709762573,56438,166549940,31090,-0.35871243476867676,-0.6088783740997314,0.6092021465301514,166549967
06-May-2023 14:10:14.489,0.3597918748855591,56438,166549940,31090,-0.35869288444519043,-0.608889102935791,0.6092157363891602,166549968
06-May-2023 14:10:15.489,0.35977041721343994,56438,166549940,31090,-0.3586709499359131,-0.6089029312133789,0.6092275381088257,166549969
06-May-2023 14:10:16.489,0.3597462773323059,56438,166549940,31090,-0.35864555835723877,-0.6089178323745728,0.6092416048049927,166549970
06-May-2023 14:10:17.489,0.3597230911254883,56438,166549972,31090,-0.3586235046386719,-0.6089304685592651,0.6092557907104492,166549971
06-May-2023 14:10:18.489,0.3597016930580139,56438,166549972,31090,-0.35860002040863037,-0.6089423894882202,0.609270453453064,166549972
06-May-2023 14:10:19.489,0.3596799373626709,56438,166549972,31090,-0.3585793375968933,-0.6089555025100708,0.6092821359634399,166549973
06-May-2023 14:10:20.489,0.3596563935279846,56438,166549972,31090,-0.3585580587387085,-0.6089677810668945,0.6092963218688965,166549974
06-May-2023 14:10:21.489,0.3596341609954834,56438,166549972,31090,-0.35853463411331177,-0.6089818477630615,0.6093094348907471,166549975
06-May-2023 14:10:22.489,0.35961294174194336,56438,166549972,31090,-0.3585129380226135,-0.6089941263198853,0.6093224287033081,166549976
06-May-2023 14:10:23.489,0.35959047079086304,56470,166549972,31090,-0.35849207639694214,-0.6090056896209717,0.6093360185623169,166549977
06-May-2023 14:10:24.489,0.35956645011901855,56470,166549972,31090,-0.3584705591201782,-0.609020471572876,0.6093481779098511,166549978
06-May-2023 14:10:25.489,0.35954606533050537,56470,166549972,31090,-0.3584434390068054,-0.6090360879898071,0.6093608140945435,166549979
06-May-2023 14:10:26.489,0.3595238924026489,56470,166549972,31090,-0.3584250807762146,-0.609045147895813,0.6093754768371582,166549980
06-May-2023 14:10:27.489,0.35949933528900146,56470,166549972,31090,-0.3583996891975403,-0.6090606451034546,0.6093893051147461,166549981
06-May-2023 14:10:28.489,0.35947805643081665,56470,166549972,31090,-0.3583781123161316,-0.6090754270553589,0.6093997955322266,166549982
06-May-2023 14:10:29.489,0.35945624113082886,56470,166549972,31090,-0.3583546280860901,-0.6090871095657349,0.6094146966934204,166549983
06-May-2023 14:10:30.489,0.3594356179237366,56470,166549972,31090,-0.3583332896232605,-0.6090996265411377,0.6094270944595337,166549984
06-May-2023 14:10:31.489,0.35941314697265625,56470,166549972,31090,-0.35831189155578613,-0.6091138124465942,0.6094385385513306,166549985
06-May-2023 14:10:32.489,0.3593890070915222,56470,166549972,31090,-0.3582894206047058,-0.6091279983520508,0.6094518899917603,166549986
06-May-2023 14:10:33.489,0.3593703508377075,56470,166549972,31090,-0.3582680821418762,-0.6091388463973999,0.6094645261764526,166549987
06-May-2023 14:10:34.489,0.359347939491272,56470,166549972,31090,-0.3582473397254944,-0.6091513633728027,0.6094775199890137,166549988
06-May-2023 14:10:35.489,0.35932213068008423,56470,166549972,31090,-0.35822510719299316,-0.6091655492782593,0.6094917058944702,166549989
06-May-2023 14:10:36.489,0.35929977893829346,56470,166549972,31090,-0.3582002520561218,-0.6091794967651367,0.6095055341720581,166549990
06-May-2023 14:10:37.489,0.3592802882194519,56470,166549972,31090,-0.3581773042678833,-0.6091912984848022,0.6095187664031982,166549991
06-May-2023 14:10:38.489,0.3592562675476074,56470,166549972,31090,-0.358157753944397,-0.6092040538787842,0.6095317602157593,166549992
06-May-2023 14:10:39.489,0.3592334985733032,56470,166549972,31090,-0.35813701152801514,-0.609217643737793,0.6095438003540039,166549993
06-May-2023 14:10:40.489,0.35921233892440796,56470,166549972,31090,-0.358115017414093,-0.6092312335968018,0.6095556020736694,166549994
06-May-2023 14:10:41.489,0.3591911196708679,56470,166549972,31090,-0.3580901622772217,-0.6092426776885986,0.6095709800720215,166549995
06-May-2023 14:10:42.489,0.35916727781295776,56470,166549972,31090,-0.3580699563026428,-0.6092571020126343,0.6095826625823975,166549996
06-May-2023 14:10:43.489,0.35914433002471924,56470,166549972,31090,-0.3580451011657715,-0.6092733144760132,0.609594464302063,166549997
06-May-2023 14:10:44.489,0.3591248393058777,56470,166549972,31090,-0.35802531242370605,-0.609283447265625,0.6096075773239136,166549998
06-May-2023 14:10:45.489,0.3591035008430481,56470,166549972,31090,-0.3580014705657959,-0.6092966794967651,0.6096210479736328,166549999
06-May-2023 14:10:46.489,0.3590841293334961,56470,166549972,31090,-0.3579789996147156,-0.6093083620071411,0.6096338033676147,166550000
06-May-2023 14:10:47.489,0.3590587377548218,56470,166549972,31090,-0.3579580783843994,-0.6093217134475708,0.6096477508544922,166550001
06-May-2023 14:10:48.489,0.35903704166412354,56470,166549972,31090,-0.357931911945343,-0.609336256980896,0.609661340713501,166550002
06-May-2023 14:10:49.489,0.35901737213134766,56470,166550004,31090,-0.35791462659835815,-0.609345555305481,0.6096740961074829,166550003
06-May-2023 14:10:50.489,0.3589933514595032,56470,166550004,31090,-0.3578926920890808,-0.6093606948852539,0.6096855401992798,166550004
06-May-2023 14:10:51.489,0.3589685559272766,56470,166550004,31090,-0.3578717112541199,-0.6093757152557373,0.6096974611282349,166550005
06-May-2023 14:10:52.489,0.35894954204559326,56470,166550004,31090,-0.35784417390823364,-0.6093897819519043,0.6097109317779541,166550006
06-May-2023 14:10:53.489,0.3589248061180115,56470,166550004,31090,-0.35782504081726074,-0.609402060508728,0.6097244024276733,166550007
06-May-2023 14:10:54.489,0.3589000105857849,56470,166550004,31090,-0.35780030488967896,-0.6094180345535278,0.6097376346588135,166550008
06-May-2023 14:10:55.489,0.3588772416114807,56502,166550004,31090,-0.3577769994735718,-0.6094305515289307,0.6097521781921387,166550009
06-May-2023 14:10:56.489,0.35885894298553467,56502,166550004,31090,-0.3577597737312317,-0.609438419342041,0.6097651720046997,166550010
06-May-2023 14:10:57.489,0.3588367700576782,56502,166550004,31090,-0.3577374815940857,-0.6094518899917603,0.6097780466079712,166550011
06-May-2023 14:10:58.489,0.35881441831588745,56502,166550004,31090,-0.35771244764328003,-0.6094682216644287,0.609789252281189,166550012
06-May-2023 14:10:59.489,0.35879379510879517,56502,166550004,31090,-0.3576933741569519,-0.6094783544540405,0.6098024845123291,166550013
06-May-2023 14:11:00.489,0.35877299308776855,56502,166550004,31090,-0.35767126083374023,-0.6094884872436523,0.6098178625106812,166550014
06-May-2023 14:11:01.489,0.3587512969970703,56502,166550004,31090,-0.3576453924179077,-0.609504222869873,0.6098299026489258,166550015
06-May-2023 14:11:02.489,0.35872453451156616,56502,166550004,31090,-0.3576253056526184,-0.6095192432403564,0.6098425388336182,166550016
06-May-2023 14:11:03.489,0.3587017059326172,56502,166550004,31090,-0.3576025366783142,-0.6095327138900757,0.6098552942276001,166550017
06-May-2023 14:11:04.489,0.35867947340011597,56502,166550004,31090,-0.3575773239135742,-0.609546422958374,0.6098697185516357,166550018
06-May-2023 14:11:05.489,0.35865694284439087,56502,166550004,31090,-0.3575572967529297,-0.6095608472824097,0.6098804473876953,166550019
06-May-2023 14:11:06.489,0.3586333990097046,56502,166550004,31090,-0.3575330376625061,-0.6095728874206543,0.609896183013916,166550020
06-May-2023 14:11:07.489,0.35861366987228394,56502,166550004,31090,-0.3575097322463989,-0.6095869541168213,0.6099073886871338,166550021
06-May-2023 14:11:08.489,0.35859400033950806,56502,166550004,31090,-0.35748958587646484,-0.6095970869064331,0.609920859336853,166550022
06-May-2023 14:11:09.489,0.35857075452804565,56502,166550004,31090,-0.35746854543685913,-0.6096100807189941,0.6099338531494141,166550023
06-May-2023 14:11:10.489,0.3585474491119385,56502,166550004,31090,-0.35744643211364746,-0.609624981880188,0.6099457740783691,166550024
06-May-2023 14:11:11.489,0.35852503776550293,56502,166550004,31090,-0.35742443799972534,-0.6096359491348267,0.6099604368209839,166550025
06-May-2023 14:11:12.489,0.3585057258605957,56502,166550004,31090,-0.3574031591415405,-0.6096469163894653,0.6099735498428345,166550026
06-May-2023 14:11:13.489,0.3584812879562378,56502,166550004,31090,-0.3573797941207886,-0.6096621751785278,0.609986424446106,166550027
06-May-2023 14:11:14.489,0.3584584593772888,56502,166550004,31090,-0.3573586940765381,-0.6096756458282471,0.6099984645843506,166550028
06-May-2023 14:11:15.489,0.35843783617019653,56502,166550004,31090,-0.35733509063720703,-0.6096882820129395,0.6100120544433594,166550029
06-May-2023 14:11:16.489,0.3584139347076416,56502,166550004,31090,-0.3573107123374939,-0.6097011566162109,0.6100276708602905,166550030
06-May-2023 14:11:17.489,0.35839182138442993,56502,166550004,31090,-0.3572940230369568,-0.609713077545166,0.6100382804870605,166550031
06-May-2023 14:11:18.489,0.3583691716194153,56502,166550004,31090,-0.3572676181793213,-0.6097296476364136,0.6100505590438843,166550032
06-May-2023 14:11:19.489,0.3583489656448364,56502,166550004,31090,-0.35724663734436035,-0.6097420454025269,0.6100624799728394,166550033
06-May-2023 14:11:20.489,0.35832667350769043,56502,166550004,31090,-0.3572239875793457,-0.6097545623779297,0.6100765466690063,166550034
06-May-2023 14:11:21.489,0.35830187797546387,56502,166550036,31090,-0.35719799995422363,-0.6097701787948608,0.6100900173187256,166550035
06-May-2023 14:11:22.489,0.3582814335823059,56502,166550036,31090,-0.35717570781707764,-0.6097822189331055,0.6101031303405762,166550036
06-May-2023 14:11:23.489,0.3582594394683838,56502,166550036,31090,-0.3571534752845764,-0.6097927093505859,0.6101186275482178,166550037
06-May-2023 14:11:24.489,0.3582375645637512,56502,166550036,31090,-0.3571317791938782,-0.6098053455352783,0.6101316213607788,166550038
06-May-2023 14:11:25.489,0.35821640491485596,56502,166550036,31090,-0.3571130633354187,-0.6098175048828125,0.6101429462432861,166550039
06-May-2023 14:11:26.489,0.3581923842430115,56502,166550036,31090,-0.3570924997329712,-0.6098291873931885,0.6101571321487427,166550040
06-May-2023 14:11:27.489,0.35817354917526245,56534,166550036,31090,-0.3570694327354431,-0.60984206199646,0.6101692914962769,166550041
06-May-2023 14:11:28.489,0.35815149545669556,56534,166550036,31090,-0.35704874992370605,-0.609856367111206,0.6101796627044678,166550042
06-May-2023 14:11:29.489,0.3581264019012451,56534,166550036,31090,-0.35702741146087646,-0.6098693609237671,0.6101937294006348,166550043
06-May-2023 14:11:30.489,0.3581039309501648,56534,166550036,31090,-0.3570029139518738,-0.6098837852478027,0.6102069616317749,166550044
06-May-2023 14:11:31.489,0.3580836057662964,56534,166550036,31090,-0.35697877407073975,-0.6098965406417847,0.6102203130722046,166550045
06-May-2023 14:11:32.489,0.3580586314201355,56534,166550036,31090,-0.35695457458496094,-0.609911322593689,0.610234260559082,166550046
06-May-2023 14:11:33.489,0.35803645849227905,56534,166550036,31090,-0.3569309115409851,-0.6099251508712769,0.6102473735809326,166550047
06-May-2023 14:11:34.489,0.3580177426338196,56534,166550036,31090,-0.35690879821777344,-0.6099363565444946,0.6102601289749146,166550048
06-May-2023 14:11:35.489,0.3579959273338318,56534,166550036,31090,-0.35688817501068115,-0.609947919845581,0.6102734804153442,166550049
06-May-2023 14:11:36.489,0.3579731583595276,56534,166550036,31090,-0.3568662405014038,-0.6099607944488525,0.6102867126464844,166550050
06-May-2023 14:11:37.489,0.35795140266418457,56534,166550036,31090,-0.3568453788757324,-0.60997474193573,0.6102979183197021,166550051
06-May-2023 14:11:38.489,0.35793012380599976,56534,166550036,31090,-0.35682350397109985,-0.6099869012832642,0.6103111505508423,166550052
06-May-2023 14:11:39.489,0.3579072952270508,56534,166550036,31090,-0.3568020462989807,-0.6099988222122192,0.6103246212005615,166550053
06-May-2023 14:11:40.489,0.3578850030899048,56534,166550036,31090,-0.35678088665008545,-0.6100119352340698,0.6103370189666748,166550054
06-May-2023 14:11:41.489,0.3578609228134155,56534,166550036,31090,-0.35675597190856934,-0.6100282669067383,0.6103496551513672,166550055
06-May-2023 14:11:42.489,0.35784095525741577,56534,166550036,31090,-0.3567330837249756,-0.6100410223007202,0.6103619337081909,166550056
06-May-2023 14:11:43.489,0.3578187823295593,56534,166550036,31090,-0.3567098379135132,-0.6100534200668335,0.6103761196136475,166550057
06-May-2023 14:11:44.489,0.35779350996017456,56534,166550036,31090,-0.3566884398460388,-0.6100678443908691,0.6103891134262085,166550058
06-May-2023 14:11:45.489,0.35777121782302856,56534,166550036,31090,-0.3566666841506958,-0.6100805997848511,0.6104022264480591,166550059
06-May-2023 14:11:46.489,0.3577500581741333,56534,166550036,31090,-0.3566421866416931,-0.6100935935974121,0.6104158163070679,166550060
06-May-2023 14:11:47.489,0.3577266335487366,56534,166550036,31090,-0.35662221908569336,-0.6101045608520508,0.6104304790496826,166550061
06-May-2023 14:11:48.489,0.35770493745803833,56534,166550036,31090,-0.356600821018219,-0.61011803150177,0.610442042350769,166550062
06-May-2023 14:11:49.489,0.35768330097198486,56534,166550036,31090,-0.35657763481140137,-0.6101312637329102,0.6104551553726196,166550063
06-May-2023 14:11:50.489,0.3576611280441284,56534,166550036,31090,-0.3565547466278076,-0.6101443767547607,0.6104685068130493,166550064
06-May-2023 14:11:51.489,0.3576396703720093,56534,166550036,31090,-0.35653412342071533,-0.6101564168930054,0.610480785369873,166550065
06-May-2023 14:11:52.489,0.3576167821884155,56534,166550036,31090,-0.35651135444641113,-0.6101704835891724,0.610493540763855,166550066
06-May-2023 14:11:53.489,0.35759449005126953,56534,166550068,31090,-0.3564859628677368,-0.6101840734481812,0.6105077266693115,166550067
06-May-2023 14:11:54.489,0.3575730323791504,56534,166550068,31090,-0.3564618229866028,-0.610196590423584,0.6105220317840576,166550068
06-May-2023 14:11:55.489,0.3575490117073059,56534,166550068,31090,-0.3564409017562866,-0.6102097034454346,0.6105350255966187,166550069
06-May-2023 14:11:56.489,0.3575247526168823,56534,166550068,31090,-0.35641974210739136,-0.6102250814437866,0.6105462312698364,166550070
06-May-2023 14:11:57.489,0.3575044274330139,56534,166550068,31090,-0.356397807598114,-0.6102383136749268,0.6105577945709229,166550071
06-May-2023 14:11:58.489,0.35748398303985596,56534,166550068,31090,-0.35637563467025757,-0.6102502346038818,0.6105707883834839,166550072
06-May-2023 14:11:59.489,0.3574608564376831,56566,166550068,31090,-0.356356143951416,-0.6102621555328369,0.610584020614624,166550073
06-May-2023 14:12:00.489,0.3574395179748535,56566,166550068,31090,-0.35633325576782227,-0.610275387763977,0.6105965375900269,166550074
06-May-2023 14:12:01.489,0.3574149012565613,56566,166550068,31090,-0.3563077449798584,-0.6102913618087769,0.6106101274490356,166550075
06-May-2023 14:12:02.489,0.35739171504974365,56566,166550068,31090,-0.356284499168396,-0.6103031635284424,0.6106249094009399,166550076
06-May-2023 14:12:03.489,0.35737013816833496,56566,166550068,31090,-0.35626018047332764,-0.6103163957595825,0.6106386184692383,166550077
06-May-2023 14:12:04.489,0.3573474884033203,56566,166550068,31090,-0.3562374711036682,-0.6103309392929077,0.6106506586074829,166550078
06-May-2023 14:12:05.489,0.35732531547546387,56566,166550068,31090,-0.3562183380126953,-0.6103405952453613,0.610664963722229,166550079
06-May-2023 14:12:06.489,0.35730546712875366,56566,166550068,31090,-0.35619598627090454,-0.6103537082672119,0.610676646232605,166550080
06-May-2023 14:12:07.489,0.3572841286659241,56566,166550068,31090,-0.35617566108703613,-0.6103671789169312,0.6106876134872437,166550081
06-May-2023 14:12:08.489,0.35725969076156616,56566,166550068,31090,-0.3561544418334961,-0.6103807687759399,0.6107006072998047,166550082
06-May-2023 14:12:09.489,0.35723865032196045,56566,166550068,31090,-0.3561314344406128,-0.6103953123092651,0.6107118129730225,166550083
06-May-2023 14:12:10.489,0.35721534490585327,56566,166550068,31090,-0.3561081290245056,-0.6104081869125366,0.6107262372970581,166550084
06-May-2023 14:12:11.489,0.35719025135040283,56566,166550068,31090,-0.35608750581741333,-0.6104216575622559,0.6107393503189087,166550085
06-May-2023 14:12:12.489,0.35716867446899414,56566,166550068,31090,-0.3560634255409241,-0.6104347705841064,0.6107531785964966,166550086
06-May-2023 14:12:13.489,0.35714757442474365,56566,166550068,31090,-0.3560393452644348,-0.6104482412338257,0.6107659339904785,166550087
06-May-2023 14:12:14.489,0.35712534189224243,56566,166550068,31090,-0.35601669549942017,-0.610459566116333,0.6107809543609619,166550088
06-May-2023 14:12:15.489,0.35710281133651733,56566,166550068,31090,-0.3559941053390503,-0.6104744672775269,0.6107921600341797,166550089
06-May-2023 14:12:16.489,0.3570818305015564,56566,166550068,31090,-0.35597145557403564,-0.6104872226715088,0.6108050346374512,166550090
06-May-2023 14:12:17.489,0.3570592403411865,56566,166550068,31090,-0.3559504747390747,-0.6104980707168579,0.6108198165893555,166550091
06-May-2023 14:12:18.489,0.3570352792739868,56566,166550068,31090,-0.35592830181121826,-0.6105120182037354,0.610832691192627,166550092
06-May-2023 14:12:19.489,0.3570135831832886,56566,166550068,31090,-0.35590410232543945,-0.6105271577835083,0.6108442544937134,166550093
06-May-2023 14:12:20.489,0.3569931387901306,56566,166550068,31090,-0.35588639974594116,-0.6105374097824097,0.6108564138412476,166550094
06-May-2023 14:12:21.489,0.35696959495544434,56566,166550068,31090,-0.3558635711669922,-0.6105515956878662,0.6108689308166504,166550095
06-May-2023 14:12:22.489,0.3569484353065491,56566,166550068,31090,-0.3558390736579895,-0.6105661392211914,0.6108812093734741,166550096
06-May-2023 14:12:23.489,0.35692399740219116,56566,166550068,31090,-0.35581785440444946,-0.6105804443359375,0.6108936071395874,166550097
06-May-2023 14:12:24.489,0.35690027475357056,56566,166550068,31090,-0.3557957410812378,-0.6105936765670776,0.6109069585800171,166550098
06-May-2023 14:12:25.489,0.35688090324401855,56566,166550100,31090,-0.35577040910720825,-0.6106059551239014,0.6109206676483154,166550099
06-May-2023 14:12:26.489,0.35685598850250244,56566,166550100,31090,-0.3557494878768921,-0.6106199026107788,0.6109335422515869,166550100
06-May-2023 14:12:27.489,0.35683465003967285,56566,166550100,31090,-0.3557264804840088,-0.610632061958313,0.6109472513198853,166550101
06-May-2023 14:12:28.489,0.35681217908859253,56566,166550100,31090,-0.3557015657424927,-0.6106463670730591,0.6109604835510254,166550102
06-May-2023 14:12:29.489,0.35679149627685547,56566,166550100,31090,-0.35568177700042725,-0.6106569766998291,0.6109737157821655,166550103
06-May-2023 14:12:30.489,0.3567703366279602,56566,166550100,31090,-0.3556612730026245,-0.6106679439544678,0.6109869480133057,166550104
06-May-2023 14:12:31.489,0.35674774646759033,56598,166550100,31090,-0.35564130544662476,-0.6106816530227661,0.6109979152679443,166550105
06-May-2023 14:12:32.489,0.3567250967025757,56598,166550100,31090,-0.3556164503097534,-0.6106969118118286,0.6110104322433472,166550106
06-May-2023 14:12:33.489,0.356701135635376,56598,166550100,31090,-0.3555958867073059,-0.610709547996521,0.6110239028930664,166550107
06-May-2023 14:12:34.489,0.35667967796325684,56598,166550100,31090,-0.3555752635002136,-0.6107226610183716,0.6110351085662842,166550108
06-May-2023 14:12:35.489,0.35665684938430786,56598,166550100,31090,-0.3555517792701721,-0.6107360124588013,0.6110488176345825,166550109
06-May-2023 14:12:36.489,0.35663557052612305,56598,166550100,31090,-0.35552912950515747,-0.6107485294342041,0.611061692237854,166550110
06-May-2023 14:12:37.489,0.3566158413887024,56598,166550100,31090,-0.35550498962402344,-0.6107600927352905,0.6110761165618896,166550111
06-May-2023 14:12:38.489,0.3565903306007385,56598,166550100,31090,-0.3554816246032715,-0.6107759475708008,0.6110882759094238,166550112
06-May-2023 14:12:39.489,0.3565683364868164,56598,166550100,31090,-0.35546112060546875,-0.6107878684997559,0.6111010313034058,166550113
06-May-2023 14:12:40.489,0.35654693841934204,56598,166550100,31090,-0.35543525218963623,-0.6108008623123169,0.6111158132553101,166550114
06-May-2023 14:12:41.489,0.35652440786361694,56598,166550100,31090,-0.3554159998893738,-0.6108118295669556,0.6111291646957397,166550115
06-May-2023 14:12:42.489,0.35649991035461426,56598,166550100,31090,-0.3553937077522278,-0.6108253002166748,0.6111429929733276,166550116
06-May-2023 14:12:43.489,0.35648012161254883,56598,166550100,31090,-0.35537463426589966,-0.610837459564209,0.6111539602279663,166550117
06-May-2023 14:12:44.489,0.35645967721939087,56598,166550100,31090,-0.355352520942688,-0.6108498573303223,0.6111658811569214,166550118
06-May-2023 14:12:45.489,0.35643696784973145,56598,166550100,31090,-0.3553319573402405,-0.6108635663986206,0.6111774444580078,166550119
06-May-2023 14:12:46.489,0.35641390085220337,56598,166550100,31090,-0.35530948638916016,-0.6108771562576294,0.6111904382705688,166550120
06-May-2023 14:12:47.489,0.3563917875289917,56598,166550100,31090,-0.355285108089447,-0.6108928918838501,0.6112020015716553,166550121
06-May-2023 14:12:48.489,0.3563693165779114,56598,166550100,31090,-0.3552582263946533,-0.6109048128128052,0.6112186908721924,166550122
06-May-2023 14:12:49.489,0.3563450574874878,56598,166550100,31090,-0.3552355170249939,-0.6109188795089722,0.6112320423126221,166550123
06-May-2023 14:12:50.489,0.35632240772247314,56598,166550100,31090,-0.35521364212036133,-0.6109321117401123,0.611244797706604,166550124
06-May-2023 14:12:51.489,0.3563002943992615,56598,166550100,31090,-0.35518878698349,-0.6109459400177002,0.6112580299377441,166550125
06-May-2023 14:12:52.489,0.3562803864479065,56598,166550100,31090,-0.3551693558692932,-0.6109569072723389,0.6112699508666992,166550126
06-May-2023 14:12:53.489,0.35625749826431274,56598,166550100,31090,-0.3551502227783203,-0.6109700202941895,0.6112815141677856,166550127
06-May-2023 14:12:54.489,0.35623717308044434,56598,166550100,31090,-0.35513168573379517,-0.6109821796417236,0.6112918853759766,166550128
06-May-2023 14:12:55.489,0.35621392726898193,56598,166550100,31090,-0.35510963201522827,-0.6109942197799683,0.6113061904907227,166550129
06-May-2023 14:12:56.489,0.3561934232711792,56598,166550100,31090,-0.3550868630409241,-0.611005425453186,0.6113204956054688,166550130
06-May-2023 14:12:57.489,0.35616880655288696,56598,166550132,31090,-0.3550633192062378,-0.6110188961029053,0.6113346815109253,166550131
06-May-2023 14:12:58.489,0.35614699125289917,56598,166550132,31090,-0.3550419807434082,-0.6110326051712036,0.6113461256027222,166550132
06-May-2023 14:12:59.489,0.35612303018569946,56598,166550132,31090,-0.35501641035079956,-0.6110475063323975,0.6113601922988892,166550133
06-May-2023 14:13:00.489,0.3560997247695923,56598,166550132,31090,-0.35499274730682373,-0.6110610961914062,0.6113739013671875,166550134
06-May-2023 14:13:01.489,0.35607683658599854,56598,166550132,31090,-0.3549688458442688,-0.6110752820968628,0.6113870143890381,166550135
06-May-2023 14:13:02.489,0.35605287551879883,56598,166550132,31090,-0.35494518280029297,-0.6110899448394775,0.6114000082015991,166550136
06-May-2023 14:13:03.489,0.35603344440460205,56630,166550132,31090,-0.35492265224456787,-0.6111016273498535,0.611412763595581,166550137
06-May-2023 14:13:04.489,0.3560113310813904,56630,166550132,31090,-0.3549002408981323,-0.6111130714416504,0.6114270687103271,166550138
06-May-2023 14:13:05.489,0.355987548828125,56630,166550132,31090,-0.3548811078071594,-0.6111248731613159,0.6114403009414673,166550139
06-May-2023 14:13:06.489,0.35596948862075806,56630,166550132,31090,-0.3548622131347656,-0.6111369132995605,0.6114494800567627,166550140
06-May-2023 14:13:07.489,0.35594719648361206,56630,166550132,31090,-0.3548389673233032,-0.6111493110656738,0.6114636659622192,166550141
06-May-2023 14:13:08.489,0.355924129486084,56630,166550132,31090,-0.35481542348861694,-0.6111637353897095,0.6114763021469116,166550142
06-May-2023 14:13:09.489,0.3559022545814514,56630,166550132,31090,-0.35479360818862915,-0.6111770868301392,0.6114884614944458,166550143
06-May-2023 14:13:10.490,0.35588037967681885,56630,166550132,31090,-0.35477447509765625,-0.6111888885498047,0.6115003824234009,166550144
06-May-2023 14:13:11.490,0.3558574318885803,56630,166550132,31090,-0.35474973917007446,-0.6112023591995239,0.6115148067474365,166550145
06-May-2023 14:13:12.490,0.35583412647247314,56630,166550132,31090,-0.3547261953353882,-0.6112155914306641,0.6115286350250244,166550146
06-May-2023 14:13:13.490,0.35580992698669434,56630,166550132,31090,-0.3547036647796631,-0.6112302541732788,0.6115413904190063,166550147
06-May-2023 14:13:14.490,0.3557870388031006,56630,166550132,31090,-0.35468024015426636,-0.6112432479858398,0.6115549802780151,166550148
06-May-2023 14:13:15.490,0.3557639718055725,56630,166550132,31090,-0.3546559810638428,-0.6112563610076904,0.6115696430206299,166550149
06-May-2023 14:13:16.490,0.3557431697845459,56630,166550132,31090,-0.35463327169418335,-0.6112698316574097,0.6115812063217163,166550150
06-May-2023 14:13:17.490,0.3557196259498596,56630,166550132,31090,-0.35461556911468506,-0.6112812757492065,0.6115939617156982,166550151
06-May-2023 14:13:18.490,0.3557004928588867,56630,166550132,31090,-0.3545927405357361,-0.6112943887710571,0.6116052865982056,166550152
06-May-2023 14:13:19.490,0.35567808151245117,56630,166550132,31090,-0.35456907749176025,-0.6113070249557495,0.611619234085083,166550153
06-May-2023 14:13:20.490,0.3556532859802246,56630,166550132,31090,-0.3545469045639038,-0.6113189458847046,0.6116347312927246,166550154
06-May-2023 14:13:21.490,0.3556324243545532,56630,166550132,31090,-0.35452497005462646,-0.611332893371582,0.6116451025009155,166550155
06-May-2023 14:13:22.490,0.355609655380249,56630,166550132,31090,-0.3545036315917969,-0.6113452911376953,0.6116584539413452,166550156
06-May-2023 14:13:23.490,0.3555877208709717,56630,166550132,31090,-0.35448384284973145,-0.6113574504852295,0.6116706132888794,166550157
06-May-2023 14:13:24.490,0.3555701971054077,56630,166550132,31090,-0.35445863008499146,-0.6113721132278442,0.6116807460784912,166550158
06-May-2023 14:13:25.490,0.3555449843406677,56630,166550132,31090,-0.35443776845932007,-0.6113846302032471,0.6116949319839478,166550159
06-May-2023 14:13:26.490,0.35551923513412476,56630,166550132,31090,-0.35441815853118896,-0.611396074295044,0.611709713935852,166550160
06-May-2023 14:13:27.490,0.35550183057785034,56630,166550132,31090,-0.35439032316207886,-0.6114101409912109,0.6117219924926758,166550161
06-May-2023 14:13:28.490,0.35547930002212524,56630,166550132,31090,-0.35436755418777466,-0.6114227771759033,0.6117357015609741,166550162
06-May-2023 14:13:29.490,0.3554534912109375,56630,166550164,31090,-0.35434579849243164,-0.6114362478256226,0.6117497682571411,166550163
06-May-2023 14:13:30.490,0.35543274879455566,56630,166550164,31090,-0.35432177782058716,-0.6114505529403687,0.6117616891860962,166550164
06-May-2023 14:13:31.490,0.3554112911224365,56630,166550164,31090,-0.3543001413345337,-0.6114634275436401,0.6117736101150513,166550165
06-May-2023 14:13:32.490,0.35538625717163086,56630,166550164,31090,-0.3542827367782593,-0.6114749908447266,0.6117868423461914,166550166
06-May-2023 14:13:33.490,0.35536783933639526,56630,166550164,31090,-0.35426074266433716,-0.6114869117736816,0.6117982864379883,166550167
06-May-2023 14:13:34.490,0.35534828901290894,56630,166550164,31090,-0.3542386293411255,-0.6114999055862427,0.611809492111206,166550168
06-May-2023 14:13:35.490,0.3553229570388794,56662,166550164,31090,-0.3542174696922302,-0.6115117073059082,0.6118247509002686,166550169
06-May-2023 14:13:36.490,0.35529857873916626,56662,166550164,31090,-0.35419130325317383,-0.6115255355834961,0.6118402481079102,166550170
06-May-2023 14:13:37.490,0.3552773594856262,56662,166550164,31090,-0.35416853427886963,-0.611539363861084,0.6118519306182861,166550171
06-May-2023 14:13:38.490,0.355254590511322,56662,166550164,31090,-0.35414785146713257,-0.6115508079528809,0.6118654012680054,166550172
06-May-2023 14:13:39.490,0.35523176193237305,56662,166550164,31090,-0.3541238307952881,-0.6115648746490479,0.6118786334991455,166550173
06-May-2023 14:13:40.490,0.3552097678184509,56662,166550164,31090,-0.35409897565841675,-0.6115809679031372,0.6118896007537842,166550174
06-May-2023 14:13:41.490,0.3551861643791199,56662,166550164,31090,-0.35408079624176025,-0.6115918159484863,0.6119030714035034,166550175
06-May-2023 14:13:42.490,0.3551645874977112,56662,166550164,31090,-0.35405582189559937,-0.6116063594818115,0.6119155883789062,166550176
06-May-2023 14:13:43.490,0.3551446795463562,56662,166550164,31090,-0.3540326952934265,-0.6116200685501099,0.6119269132614136,166550177
06-May-2023 14:13:44.490,0.3551199436187744,56662,166550164,31090,-0.3540121912956238,-0.6116315126419067,0.6119415760040283,166550178
06-May-2023 14:13:45.490,0.3550988435745239,56662,166550164,31090,-0.35399192571640015,-0.6116430759429932,0.6119539737701416,166550179
06-May-2023 14:13:46.490,0.35507822036743164,56662,166550164,31090,-0.35396772623062134,-0.6116561889648438,0.6119669675827026,166550180
06-May-2023 14:13:47.490,0.35505586862564087,56662,166550164,31090,-0.35394716262817383,-0.6116683483123779,0.6119798421859741,166550181
06-May-2023 14:13:48.490,0.3550329804420471,56662,166550164,31090,-0.3539271950721741,-0.6116787195205688,0.6119942665100098,166550182
06-May-2023 14:13:49.490,0.3550124168395996,56662,166550164,31090,-0.353901743888855,-0.6116929054260254,0.6120063066482544,166550183
06-May-2023 14:13:50.490,0.35498958826065063,56662,166550164,31090,-0.3538816571235657,-0.6117061376571655,0.6120182275772095,166550184
06-May-2023 14:13:51.490,0.35496509075164795,56662,166550164,31090,-0.35385680198669434,-0.6117204427719116,0.612032413482666,166550185
06-May-2023 14:13:52.490,0.3549414277076721,56662,166550164,31090,-0.3538359999656677,-0.6117336750030518,0.6120449304580688,166550186
06-May-2023 14:13:53.490,0.35491740703582764,56662,166550164,31090,-0.3538113236427307,-0.6117491722106934,0.6120578050613403,166550187
06-May-2023 14:13:54.490,0.3548961281776428,56662,166550164,31090,-0.35378915071487427,-0.6117603778839111,0.6120717525482178,166550188
06-May-2023 14:13:55.490,0.35487622022628784,56662,166550164,31090,-0.35376912355422974,-0.6117721796035767,0.6120829582214355,166550189
06-May-2023 14:13:56.490,0.35485416650772095,56662,166550164,31090,-0.35374391078948975,-0.6117863655090332,0.6120960712432861,166550190
06-May-2023 14:13:57.490,0.3548334836959839,56662,166550164,31090,-0.35372215509414673,-0.6117985248565674,0.6121084690093994,166550191
06-May-2023 14:13:58.490,0.354810893535614,56662,166550164,31090,-0.3536992073059082,-0.6118118762969971,0.61212158203125,166550192
06-May-2023 14:13:59.490,0.35478711128234863,56662,166550164,31090,-0.35367798805236816,-0.6118230819702148,0.6121364831924438,166550193
06-May-2023 14:14:00.490,0.35476624965667725,56662,166550164,31090,-0.3536543846130371,-0.6118378639221191,0.6121476888656616,166550194
06-May-2023 14:14:01.490,0.3547455072402954,56662,166550196,31090,-0.35363221168518066,-0.6118487119674683,0.6121610403060913,166550195
06-May-2023 14:14:02.490,0.35471904277801514,56662,166550196,31090,-0.3536132574081421,-0.6118612289428711,0.6121748685836792,166550196
06-May-2023 14:14:03.490,0.35469740629196167,56662,166550196,31090,-0.3535892963409424,-0.611876368522644,0.6121861934661865,166550197
06-May-2023 14:14:04.490,0.3546772599220276,56662,166550196,31090,-0.3535628318786621,-0.6118916273117065,0.612197995185852,166550198
06-May-2023 14:14:05.490,0.3546493649482727,56662,166550196,31090,-0.3535448908805847,-0.6119030714035034,0.6122132539749146,166550199
06-May-2023 14:14:06.490,0.3546268343925476,56662,166550196,31090,-0.3535221815109253,-0.611915111541748,0.6122270822525024,166550200
06-May-2023 14:14:07.490,0.3546075224876404,56694,166550196,31090,-0.3534926176071167,-0.6119325160980225,0.6122381687164307,166550201
06-May-2023 14:14:08.490,0.3545801639556885,56694,166550196,31090,-0.35347527265548706,-0.6119437217712402,0.6122528314590454,166550202
06-May-2023 14:14:09.490,0.3545599579811096,56694,166550196,31090,-0.35345757007598877,-0.6119521856307983,0.6122664213180542,166550203
06-May-2023 14:14:10.490,0.35454511642456055,56694,166550196,31090,-0.3534303903579712,-0.6119678020477295,0.6122751235961914,166550204
06-May-2023 14:14:11.490,0.35451823472976685,56694,166550196,31090,-0.35341137647628784,-0.6119781732559204,0.6122910976409912,166550205
06-May-2023 14:14:12.490,0.35449355840682983,56694,166550196,31090,-0.35338956117630005,-0.6119915246963501,0.6123048067092896,166550206
06-May-2023 14:14:13.490,0.35447627305984497,56694,166550196,31090,-0.3533610701560974,-0.6120051145553589,0.6123178005218506,166550207
06-May-2023 14:14:14.490,0.35445255041122437,56694,166550196,31090,-0.3533412218093872,-0.6120163202285767,0.6123315095901489,166550208
06-May-2023 14:14:15.490,0.35442686080932617,56694,166550196,31090,-0.3533228635787964,-0.6120294332504272,0.6123439073562622,166550209
06-May-2023 14:14:16.490,0.3544084429740906,56694,166550196,31090,-0.3532963991165161,-0.6120460033416748,0.6123532056808472,166550210
06-May-2023 14:14:17.490,0.35438358783721924,56694,166550196,31090,-0.3532748818397522,-0.6120584011077881,0.6123677492141724,166550211
06-May-2023 14:14:18.490,0.3543592691421509,56694,166550196,31090,-0.35325688123703003,-0.6120688915252686,0.6123813390731812,166550212
06-May-2023 14:14:19.490,0.35434067249298096,56694,166550196,31090,-0.3532283902168274,-0.6120865345001221,0.6123911142349243,166550213
06-May-2023 14:14:20.490,0.3543180227279663,56694,166550196,31090,-0.3532105088233948,-0.6120960712432861,0.6124050617218018,166550214
06-May-2023 14:14:21.490,0.35429251194000244,56694,166550196,31090,-0.35318851470947266,-0.6121083498001099,0.6124199628829956,166550215
06-May-2023 14:14:22.490,0.3542745113372803,56694,166550196,31090,-0.3531630039215088,-0.6121222972869873,0.6124312877655029,166550216
06-May-2023 14:14:23.490,0.3542500138282776,56694,166550196,31090,-0.35313838720321655,-0.6121373176574707,0.6124447584152222,166550217
06-May-2023 14:14:24.490,0.3542267680168152,56694,166550196,31090,-0.35312002897262573,-0.6121457815170288,0.6124603748321533,166550218
06-May-2023 14:14:25.490,0.35420751571655273,56694,166550196,31090,-0.35309451818466187,-0.6121582984924316,0.6124736070632935,166550219
06-May-2023 14:14:26.490,0.35418808460235596,56694,166550196,31090,-0.3530741333961487,-0.6121712923049927,0.6124838590621948,166550220
06-May-2023 14:14:27.490,0.35416102409362793,56694,166550196,31090,-0.3530529737472534,-0.6121844053268433,0.6124982833862305,166550221
06-May-2023 14:14:28.490,0.3541404604911804,56694,166550196,31090,-0.3530295491218567,-0.612199068069458,0.61250901222229,166550222
06-May-2023 14:14:29.490,0.3541194200515747,56694,166550196,31090,-0.3530077338218689,-0.6122102737426758,0.6125224828720093,166550223
06-May-2023 14:14:30.490,0.3540923595428467,56694,166550196,31090,-0.35298317670822144,-0.6122273206710815,0.6125352382659912,166550224
06-May-2023 14:14:31.490,0.3540712594985962,56694,166550196,31090,-0.352961003780365,-0.6122411489486694,0.6125463247299194,166550225
06-May-2023 14:14:32.490,0.35404884815216064,56694,166550196,31090,-0.3529406189918518,-0.6122516393661499,0.6125606298446655,166550226
06-May-2023 14:14:33.490,0.3540247678756714,56694,166550228,31090,-0.3529164791107178,-0.6122654676437378,0.612574577331543,166550227
06-May-2023 14:14:34.490,0.35400325059890747,56694,166550228,31090,-0.35289448499679565,-0.6122782230377197,0.6125872135162354,166550228
06-May-2023 14:14:35.490,0.35398077964782715,56694,166550228,31090,-0.35287392139434814,-0.6122901439666748,0.6126000881195068,166550229
06-May-2023 14:14:36.490,0.3539590835571289,56694,166550228,31090,-0.3528498411178589,-0.6123015880584717,0.6126148700714111,166550230
06-May-2023 14:14:37.490,0.35393768548965454,56694,166550228,31090,-0.3528268337249756,-0.6123155355453491,0.6126266717910767,166550231
06-May-2023 14:14:38.490,0.3539162874221802,56694,166550228,31090,-0.3528088927268982,-0.61232590675354,0.6126388311386108,166550232
06-May-2023 14:14:39.490,0.3538939356803894,56726,166550228,31090,-0.3527866005897522,-0.6123383045196533,0.6126523017883301,166550233
06-May-2023 14:14:40.490,0.35387468338012695,56726,166550228,31090,-0.3527628779411316,-0.6123524904251099,0.6126629114151001,166550234
06-May-2023 14:14:41.490,0.35384881496429443,56726,166550228,31090,-0.3527410626411438,-0.6123652458190918,0.612677812576294,166550235
06-May-2023 14:14:42.490,0.35382670164108276,56726,166550228,31090,-0.35271620750427246,-0.612380862236023,0.6126893758773804,166550236
06-May-2023 14:14:43.490,0.3538057804107666,56726,166550228,31090,-0.35269397497177124,-0.6123940944671631,0.6127008199691772,166550237
06-May-2023 14:14:44.490,0.35378116369247437,56726,166550228,31090,-0.35267144441604614,-0.6124054193496704,0.6127166748046875,166550238
06-May-2023 14:14:45.490,0.3537580966949463,56726,166550228,31090,-0.3526463508605957,-0.6124187707901001,0.6127310991287231,166550239
06-May-2023 14:14:46.490,0.35373663902282715,56726,166550228,31090,-0.35262036323547363,-0.612434983253479,0.6127421855926514,166550240
06-May-2023 14:14:47.490,0.35371100902557373,56726,166550228,31090,-0.35260558128356934,-0.6124445199966431,0.6127558946609497,166550241
06-May-2023 14:14:48.490,0.35369062423706055,56726,166550228,31090,-0.35258299112319946,-0.6124559640884399,0.612769365310669,166550242
06-May-2023 14:14:49.490,0.3536723256111145,56726,166550228,31090,-0.3525582551956177,-0.6124703884124756,0.6127797365188599,166550243
06-May-2023 14:14:50.490,0.3536474108695984,56726,166550228,31090,-0.3525407314300537,-0.6124824285507202,0.6127923727035522,166550244
06-May-2023 14:14:51.490,0.35362309217453003,56726,166550228,31090,-0.3525211811065674,-0.6124920845031738,0.6128079891204834,166550245
06-May-2023 14:14:52.490,0.3536044955253601,56726,166550228,31090,-0.35249269008636475,-0.6125069856643677,0.6128202676773071,166550246
06-May-2023 14:14:53.490,0.353579580783844,56726,166550228,31090,-0.35247349739074707,-0.6125191450119019,0.6128332614898682,166550247
06-May-2023 14:14:54.490,0.3535553216934204,56726,166550228,31090,-0.3524494767189026,-0.6125339269638062,0.6128462553024292,166550248
06-May-2023 14:14:55.490,0.35353660583496094,56726,166550228,31090,-0.35242414474487305,-0.6125494241714478,0.612856388092041,166550249
06-May-2023 14:14:56.490,0.35351282358169556,56726,166550228,31090,-0.35240262746810913,-0.6125613451004028,0.6128705739974976,166550250
06-May-2023 14:14:57.490,0.35348838567733765,56726,166550228,31090,-0.3523842692375183,-0.6125731468200684,0.6128832101821899,166550251
06-May-2023 14:14:58.490,0.35346919298171997,56726,166550228,31090,-0.35235804319381714,-0.6125878095626831,0.6128947734832764,166550252
06-May-2023 14:14:59.490,0.3534444570541382,56726,166550228,31090,-0.3523384928703308,-0.6125999689102173,0.6129082441329956,166550253
06-May-2023 14:15:00.490,0.35342103242874146,56726,166550228,31090,-0.35231417417526245,-0.6126114130020142,0.612924337387085,166550254
06-May-2023 14:15:01.490,0.3534027338027954,56726,166550228,31090,-0.35229116678237915,-0.6126246452331543,0.6129348278045654,166550255
06-May-2023 14:15:02.490,0.35337942838668823,56726,166550228,31090,-0.3522700071334839,-0.6126363277435303,0.6129488945007324,166550256
06-May-2023 14:15:03.490,0.35335254669189453,56726,166550228,31090,-0.35224878787994385,-0.6126511096954346,0.6129612922668457,166550257
06-May-2023 14:15:04.490,0.35333508253097534,56726,166550228,31090,-0.3522242307662964,-0.6126630306243896,0.6129735708236694,166550258
06-May-2023 14:15:05.490,0.35331374406814575,56726,166550260,31090,-0.3522055745124817,-0.6126753091812134,0.6129845380783081,166550259
06-May-2023 14:15:06.490,0.3532876968383789,56726,166550260,31090,-0.3521844148635864,-0.6126874685287476,0.6129993200302124,166550260
06-May-2023 14:15:07.490,0.35326361656188965,56726,166550260,31090,-0.35215771198272705,-0.6127035617828369,0.613012433052063,166550261
06-May-2023 14:15:08.490,0.353243350982666,56726,166550260,31090,-0.3521374464035034,-0.6127153635025024,0.613024115562439,166550262
06-May-2023 14:15:09.490,0.35321903228759766,56726,166550260,31090,-0.35211288928985596,-0.6127290725708008,0.6130386590957642,166550263
06-May-2023 14:15:10.490,0.3532002568244934,56726,166550260,31090,-0.352091908454895,-0.6127400398254395,0.6130504608154297,166550264
06-May-2023 14:15:11.490,0.35317814350128174,56758,166550260,31090,-0.352069616317749,-0.6127529144287109,0.6130634546279907,166550265
06-May-2023 14:15:12.490,0.3531549572944641,56758,166550260,31090,-0.3520456552505493,-0.6127669811248779,0.6130762100219727,166550266
06-May-2023 14:15:13.490,0.3531333804130554,56758,166550260,31090,-0.352023720741272,-0.6127797365188599,0.6130886077880859,166550267
06-May-2023 14:15:14.490,0.35310930013656616,56758,166550260,31090,-0.3520037531852722,-0.6127908229827881,0.613102912902832,166550268
06-May-2023 14:15:15.490,0.35308635234832764,56758,166550260,31090,-0.3519776463508606,-0.6128057241439819,0.6131161451339722,166550269
06-May-2023 14:15:16.490,0.35306650400161743,56758,166550260,31090,-0.3519572615623474,-0.6128178834915161,0.6131271123886108,166550270
06-May-2023 14:15:17.490,0.3530433177947998,56758,166550260,31090,-0.35193753242492676,-0.612828254699707,0.6131415367126465,166550271
06-May-2023 14:15:18.490,0.3530201315879822,56758,166550260,31090,-0.35191619396209717,-0.6128416061401367,0.6131534576416016,166550272
06-May-2023 14:15:19.490,0.35299986600875854,56758,166550260,31090,-0.35189002752304077,-0.6128568649291992,0.6131649017333984,166550273
06-May-2023 14:15:20.490,0.3529757261276245,56758,166550260,31090,-0.3518714904785156,-0.6128677129745483,0.6131787300109863,166550274
06-May-2023 14:15:21.490,0.35295331478118896,56758,166550260,31090,-0.3518463969230652,-0.6128814220428467,0.6131923198699951,166550275
06-May-2023 14:15:22.490,0.3529331088066101,56758,166550260,31090,-0.35182589292526245,-0.6128937005996704,0.6132032871246338,166550276
06-May-2023 14:15:23.490,0.3529093861579895,56758,166550260,31090,-0.3518044948577881,-0.6129056215286255,0.6132173538208008,166550277
06-May-2023 14:15:24.490,0.352886438369751,56758,166550260,31090,-0.35178178548812866,-0.6129189729690552,0.6132301092147827,166550278
06-May-2023 14:15:25.490,0.3528648018836975,56758,166550260,31090,-0.35175710916519165,-0.6129329204559326,0.6132429838180542,166550279
06-May-2023 14:15:26.490,0.35284245014190674,56758,166550260,31090,-0.3517361283302307,-0.6129437685012817,0.6132568120956421,166550280
06-May-2023 14:15:27.490,0.3528178334236145,56758,166550260,31090,-0.35171592235565186,-0.612956166267395,0.6132702827453613,166550281
06-May-2023 14:15:28.490,0.35280001163482666,56758,166550260,31090,-0.3516885042190552,-0.6129707098007202,0.6132816076278687,166550282
06-May-2023 14:15:29.490,0.35277581214904785,56758,166550260,31090,-0.351665735244751,-0.6129846572875977,0.6132947206497192,166550283
06-May-2023 14:15:30.490,0.3527512550354004,56758,166550260,31090,-0.3516455888748169,-0.6129951477050781,0.6133099794387817,166550284
06-May-2023 14:15:31.490,0.3527300953865051,56758,166550260,31090,-0.3516191840171814,-0.6130108833312988,0.6133214235305786,166550285
06-May-2023 14:15:32.490,0.3527081608772278,56758,166550260,31090,-0.3515969514846802,-0.613024115562439,0.6133337020874023,166550286
06-May-2023 14:15:33.490,0.35268330574035645,56758,166550260,31090,-0.35157686471939087,-0.6130355596542358,0.6133478879928589,166550287
06-May-2023 14:15:34.490,0.35266369581222534,56758,166550260,31090,-0.35155487060546875,-0.6130489110946655,0.6133586168289185,166550288
06-May-2023 14:15:35.490,0.35264378786087036,56758,166550260,31090,-0.3515334725379944,-0.6130614280700684,0.6133697032928467,166550289
06-May-2023 14:15:36.490,0.3526188135147095,56758,166550260,31090,-0.35151320695877075,-0.6130737066268921,0.613383412361145,166550290
06-May-2023 14:15:37.490,0.35259562730789185,56758,166550292,31090,-0.35149288177490234,-0.6130847930908203,0.6133973598480225,166550291
06-May-2023 14:15:38.490,0.3525744080543518,56758,166550292,31090,-0.3514639139175415,-0.6130996942520142,0.6134114265441895,166550292
06-May-2023 14:15:39.490,0.3525509238243103,56758,166550292,31090,-0.35144245624542236,-0.613112211227417,0.6134246587753296,166550293
06-May-2023 14:15:40.490,0.3525264263153076,56758,166550292,31090,-0.35141897201538086,-0.6131268739700317,0.6134376525878906,166550294
06-May-2023 14:15:41.490,0.352505624294281,56758,166550292,31090,-0.3513956665992737,-0.613140344619751,0.6134493350982666,166550295
06-May-2023 14:15:42.490,0.35248392820358276,56758,166550292,31090,-0.35137563943862915,-0.6131514310836792,0.6134624481201172,166550296
06-May-2023 14:15:43.490,0.35246044397354126,56790,166550292,31090,-0.3513539433479309,-0.6131644248962402,0.6134752035140991,166550297
06-May-2023 14:15:44.490,0.35244137048721313,56790,166550292,31090,-0.3513296842575073,-0.6131759881973267,0.6134883165359497,166550298
06-May-2023 14:15:45.490,0.3524182438850403,56790,166550292,31090,-0.3513096570968628,-0.6131887435913086,0.6135004758834839,166550299
06-May-2023 14:15:46.490,0.3523959517478943,56790,166550292,31090,-0.35128819942474365,-0.6132007837295532,0.6135135889053345,166550300
06-May-2023 14:15:47.490,0.3523741364479065,56790,166550292,31090,-0.35126423835754395,-0.6132128238677979,0.6135278940200806,166550301
06-May-2023 14:15:48.490,0.35235166549682617,56790,166550292,31090,-0.3512430191040039,-0.613227367401123,0.6135385036468506,166550302
06-May-2023 14:15:49.490,0.3523274064064026,56790,166550292,31090,-0.35121768712997437,-0.6132411956787109,0.6135530471801758,166550303
06-May-2023 14:15:50.490,0.35230422019958496,56790,166550292,31090,-0.35119545459747314,-0.6132539510726929,0.613566517829895,166550304
06-May-2023 14:15:51.490,0.35228413343429565,56790,166550292,31090,-0.3511691689491272,-0.6132692098617554,0.6135774850845337,166550305
06-May-2023 14:15:52.490,0.3522608280181885,56790,166550292,31090,-0.35114943981170654,-0.6132798194885254,0.6135915517807007,166550306
06-May-2023 14:15:53.490,0.3522390127182007,56790,166550292,31090,-0.35113030672073364,-0.6132909059524536,0.613603949546814,166550307
06-May-2023 14:15:54.490,0.3522176146507263,56790,166550292,31090,-0.3511068820953369,-0.6133036613464355,0.6136170625686646,166550308
06-May-2023 14:15:55.490,0.3521938920021057,56790,166550292,31090,-0.35108470916748047,-0.6133171319961548,0.613629937171936,166550309
06-May-2023 14:15:56.490,0.35217082500457764,56790,166550292,31090,-0.3510645627975464,-0.6133294105529785,0.6136424541473389,166550310
06-May-2023 14:15:57.490,0.3521512746810913,56790,166550292,31090,-0.3510414958000183,-0.6133418083190918,0.613654613494873,166550311
06-May-2023 14:15:58.490,0.35212767124176025,56790,166550292,31090,-0.35101693868637085,-0.6133561134338379,0.6136676073074341,166550312
06-May-2023 14:15:59.490,0.3521048426628113,56790,166550292,31090,-0.35099613666534424,-0.6133683919906616,0.6136802434921265,166550313
06-May-2023 14:16:00.490,0.3520830273628235,56790,166550292,31090,-0.35097193717956543,-0.6133819818496704,0.6136929988861084,166550314
06-May-2023 14:16:01.490,0.3520604372024536,56790,166550292,31090,-0.35094571113586426,-0.6133960485458374,0.6137071847915649,166550315
06-May-2023 14:16:02.490,0.3520374298095703,56790,166550292,31090,-0.35092389583587646,-0.6134099960327148,0.6137189865112305,166550316
06-May-2023 14:16:03.490,0.3520182967185974,56790,166550292,31090,-0.35090380907058716,-0.6134191751480103,0.6137317419052124,166550317
06-May-2023 14:16:04.490,0.35199618339538574,56790,166550292,31090,-0.35088109970092773,-0.6134332418441772,0.6137433052062988,166550318
06-May-2023 14:16:05.490,0.35197508335113525,56790,166550292,31090,-0.3508618474006653,-0.6134434938430786,0.6137562990188599,166550319
06-May-2023 14:16:06.490,0.35195231437683105,56790,166550292,31090,-0.35084086656570435,-0.6134554147720337,0.61376953125,166550320
06-May-2023 14:16:07.490,0.35192936658859253,56790,166550292,31090,-0.3508141040802002,-0.6134716272354126,0.6137819290161133,166550321
06-May-2023 14:16:08.490,0.3519039750099182,56790,166550292,31090,-0.3507918119430542,-0.6134845018386841,0.6137961149215698,166550322
06-May-2023 14:16:09.490,0.3518815040588379,56790,166550324,31083,-0.35076987743377686,-0.6134967803955078,0.61380934715271,166550323
06-May-2023 14:16:10.490,0.35186123847961426,56790,166550324,31083,-0.35074567794799805,-0.6135112047195435,0.6138205528259277,166550324
06-May-2023 14:16:11.490,0.3518391251564026,56790,166550324,31083,-0.35072511434555054,-0.6135228872299194,0.6138333082199097,166550325
06-May-2023 14:16:12.490,0.35181450843811035,56790,166550324,31083,-0.3507051467895508,-0.6135350465774536,0.6138465404510498,166550326
06-May-2023 14:16:13.490,0.35179436206817627,56790,166550324,31083,-0.3506803512573242,-0.6135486364364624,0.613858699798584,166550327
06-May-2023 14:16:14.490,0.35177284479141235,56790,166550324,31083,-0.3506571054458618,-0.6135612726211548,0.6138718128204346,166550328
06-May-2023 14:16:15.490,0.3517497181892395,56822,166550324,31083,-0.3506370782852173,-0.613572359085083,0.6138854026794434,166550329
06-May-2023 14:16:16.490,0.3517272472381592,56822,166550324,31083,-0.3506135940551758,-0.6135843992233276,0.6138994693756104,166550330
06-May-2023 14:16:17.490,0.3517051339149475,56822,166550324,31083,-0.3505892753601074,-0.6135983467102051,0.6139122247695923,166550331
06-May-2023 14:16:18.490,0.35168206691741943,56822,166550324,31083,-0.3505687117576599,-0.6136120557785034,0.6139234304428101,166550332
06-May-2023 14:16:19.490,0.3516618609428406,56822,166550324,31083,-0.35054874420166016,-0.6136229038238525,0.6139353513717651,166550333
06-May-2023 14:16:20.490,0.35163938999176025,56822,166550324,31083,-0.3505249619483948,-0.6136369705200195,0.6139477491378784,166550334
06-May-2023 14:16:21.490,0.3516157865524292,56822,166550324,31083,-0.35050469636917114,-0.6136505603790283,0.6139593124389648,166550335
06-May-2023 14:16:22.490,0.35159456729888916,56822,166550324,31083,-0.35047972202301025,-0.6136627197265625,0.6139734983444214,166550336
06-May-2023 14:16:23.490,0.3515709638595581,56822,166550324,31083,-0.3504577875137329,-0.613676905632019,0.6139854192733765,166550337
06-May-2023 14:16:24.490,0.35154885053634644,56822,166550324,31083,-0.3504353165626526,-0.6136898994445801,0.6139981746673584,166550338
06-May-2023 14:16:25.490,0.3515269160270691,56822,166550324,31083,-0.35041147470474243,-0.6137019395828247,0.6140122413635254,166550339
06-May-2023 14:16:26.490,0.35150468349456787,56822,166550324,31083,-0.3503873348236084,-0.6137139797210693,0.614026665687561,166550340
06-May-2023 14:16:27.490,0.35148197412490845,56822,166550324,31083,-0.3503648042678833,-0.6137278079986572,0.6140385866165161,166550341
06-May-2023 14:16:28.490,0.35145968198776245,56822,166550324,31083,-0.35034435987472534,-0.6137392520904541,0.6140516996383667,166550342
06-May-2023 14:16:29.490,0.3514387011528015,56822,166550324,31083,-0.35032182931900024,-0.6137524843215942,0.6140631437301636,166550343
06-May-2023 14:16:30.490,0.35141587257385254,56822,166550324,31083,-0.35029876232147217,-0.6137661933898926,0.6140760183334351,166550344
06-May-2023 14:16:31.490,0.35139012336730957,56822,166550324,31083,-0.3502765893936157,-0.6137784719467163,0.6140909194946289,166550345
06-May-2023 14:16:32.490,0.35137081146240234,56822,166550324,31083,-0.3502585291862488,-0.6137896776199341,0.6141010522842407,166550346
06-May-2023 14:16:33.490,0.3513486385345459,56822,166550324,31083,-0.35023295879364014,-0.6138031482696533,0.6141148805618286,166550347
06-May-2023 14:16:34.490,0.35132455825805664,56822,166550324,31083,-0.3502125144004822,-0.6138169765472412,0.614126443862915,166550348
06-May-2023 14:16:35.490,0.35130345821380615,56822,166550324,31083,-0.350189745426178,-0.6138293743133545,0.614139199256897,166550349
06-May-2023 14:16:36.490,0.35128116607666016,56822,166550324,31083,-0.3501647114753723,-0.6138433218002319,0.614152193069458,166550350
06-May-2023 14:16:37.490,0.3512580394744873,56822,166550324,31083,-0.35013943910598755,-0.6138583421707153,0.6141649484634399,166550351
06-May-2023 14:16:38.490,0.35123521089553833,56822,166550324,31083,-0.35011810064315796,-0.6138687133789062,0.6141796112060547,166550352
06-May-2023 14:16:39.490,0.35121339559555054,56822,166550324,31083,-0.35009658336639404,-0.6138814687728882,0.6141915321350098,166550353
06-May-2023 14:16:40.490,0.35119038820266724,56822,166550324,31083,-0.35007375478744507,-0.6138948202133179,0.6142045259475708,166550354
06-May-2023 14:16:41.490,0.351168155670166,56822,166550356,31090,-0.35005080699920654,-0.6139074563980103,0.6142176389694214,166550355
06-May-2023 14:16:42.490,0.3511464595794678,56822,166550356,31090,-0.35003018379211426,-0.6139190196990967,0.6142302751541138,166550356
06-May-2023 14:16:43.490,0.3511252999305725,56822,166550356,31090,-0.35000771284103394,-0.6139330863952637,0.6142412424087524,166550357
06-May-2023 14:16:44.490,0.3511025309562683,56822,166550356,31090,-0.3499857187271118,-0.6139471530914307,0.6142529249191284,166550358
06-May-2023 14:16:45.490,0.35107940435409546,56822,166550356,31090,-0.34996193647384644,-0.613960862159729,0.6142657995223999,166550359
06-May-2023 14:16:46.490,0.3510567545890808,56822,166550356,31090,-0.3499406576156616,-0.6139715909957886,0.6142803430557251,166550360
06-May-2023 14:16:47.490,0.3510333299636841,56854,166550356,31090,-0.3499172329902649,-0.6139853000640869,0.614293098449707,166550361
06-May-2023 14:16:48.490,0.35101139545440674,56854,166550356,31090,-0.34989476203918457,-0.6139979362487793,0.6143059730529785,166550362
06-May-2023 14:16:49.490,0.35098767280578613,56854,166550356,31090,-0.34987086057662964,-0.6140123605728149,0.6143186092376709,166550363
06-May-2023 14:16:50.490,0.3509666323661804,56854,166550356,31090,-0.3498491644859314,-0.6140223741531372,0.614332914352417,166550364
06-May-2023 14:16:51.490,0.35094529390335083,56854,166550356,31090,-0.34982794523239136,-0.6140346527099609,0.6143448352813721,166550365
06-May-2023 14:16:52.490,0.3509240746498108,56854,166550356,31090,-0.3498062491416931,-0.6140475273132324,0.6143566370010376,166550366
06-May-2023 14:16:53.490,0.3508995771408081,56854,166550356,31090,-0.3497825860977173,-0.6140602827072144,0.6143712997436523,166550367
06-May-2023 14:16:54.490,0.3508751392364502,56854,166550356,31090,-0.3497585654258728,-0.6140735149383545,0.6143858432769775,166550368
06-May-2023 14:16:55.490,0.3508548140525818,56854,166550356,31090,-0.34973567724227905,-0.6140866279602051,0.6143970489501953,166550369
06-May-2023 14:16:56.490,0.35083138942718506,56854,166550356,31090,-0.34971481561660767,-0.6141008138656616,0.6144082546234131,166550370
06-May-2023 14:16:57.490,0.35080885887145996,56854,166550356,31090,-0.3496916890144348,-0.6141144037246704,0.6144206523895264,166550371
06-May-2023 14:16:58.490,0.3507891297340393,56854,166550356,31090,-0.3496692180633545,-0.6141252517700195,0.6144341230392456,166550372
06-May-2023 14:16:59.490,0.35076725482940674,56854,166550356,31090,-0.3496466279029846,-0.6141382455825806,0.6144465208053589,166550373
06-May-2023 14:17:00.490,0.3507455587387085,56854,166550356,31090,-0.3496283292770386,-0.6141506433486938,0.6144570112228394,166550374
06-May-2023 14:17:01.490,0.35072243213653564,56854,166550356,31090,-0.34960508346557617,-0.6141630411148071,0.6144706010818481,166550375
06-May-2023 14:17:02.490,0.35069918632507324,56854,166550356,31090,-0.34958189725875854,-0.61417555809021,0.6144846677780151,166550376
06-May-2023 14:17:03.490,0.3506770133972168,56854,166550356,31090,-0.34956061840057373,-0.6141878366470337,0.6144969463348389,166550377
06-May-2023 14:17:04.490,0.3506543040275574,56854,166550356,31090,-0.3495352268218994,-0.6142029762268066,0.6145095825195312,166550378
06-May-2023 14:17:05.490,0.3506311774253845,56854,166550356,31090,-0.3495129942893982,-0.6142135858535767,0.6145244836807251,166550379
06-May-2023 14:17:06.490,0.35060906410217285,56854,166550356,31090,-0.3494880795478821,-0.6142271757125854,0.6145375967025757,166550380
06-May-2023 14:17:07.490,0.350588321685791,56854,166550356,31090,-0.34946537017822266,-0.6142410039901733,0.6145488023757935,166550381
06-May-2023 14:17:08.490,0.3505653738975525,56854,166550356,31090,-0.34944403171539307,-0.614254355430603,0.6145607233047485,166550382
06-May-2023 14:17:09.490,0.3505404591560364,56854,166550356,31090,-0.34942102432250977,-0.6142679452896118,0.6145745515823364,166550383
06-May-2023 14:17:10.490,0.350521445274353,56854,166550356,31090,-0.34940105676651,-0.6142787933349609,0.6145856380462646,166550384
06-May-2023 14:17:11.490,0.35049813985824585,56854,166550356,31090,-0.34937942028045654,-0.6142913103103638,0.6145987510681152,166550385
06-May-2023 14:17:12.490,0.3504733443260193,56854,166550356,31090,-0.3493550419807434,-0.6143074035644531,0.6146107912063599,166550386
06-May-2023 14:17:13.490,0.35045409202575684,56854,166550388,31090,-0.34933263063430786,-0.61431884765625,0.6146231889724731,166550387
06-May-2023 14:17:14.490,0.35043060779571533,56854,166550388,31090,-0.3493105173110962,-0.6143299341201782,0.6146378517150879,166550388
06-May-2023 14:17:15.490,0.3504088521003723,56854,166550388,31090,-0.34928929805755615,-0.614342212677002,0.6146501302719116,166550389
06-May-2023 14:17:16.490,0.3503872752189636,56854,166550388,31090,-0.34926438331604004,-0.6143559217453003,0.6146628856658936,166550390
06-May-2023 14:17:17.490,0.35036563873291016,56854,166550388,31090,-0.34924405813217163,-0.6143656969070435,0.6146767139434814,166550391
06-May-2023 14:17:18.490,0.35034167766571045,56854,166550388,31090,-0.3492218852043152,-0.6143795251846313,0.6146892309188843,166550392
06-May-2023 14:17:19.490,0.35031944513320923,56886,166550388,31090,-0.34919875860214233,-0.6143937110900879,0.6147009134292603,166550393
06-May-2023 14:17:20.490,0.35029613971710205,56886,166550388,31090,-0.3491738438606262,-0.6144077777862549,0.6147146224975586,166550394
06-May-2023 14:17:21.490,0.35027581453323364,56886,166550388,31090,-0.3491544723510742,-0.614418625831604,0.614726185798645,166550395
06-May-2023 14:17:22.490,0.35025233030319214,56886,166550388,31090,-0.34913021326065063,-0.6144345998764038,0.6147372722625732,166550396
06-May-2023 14:17:23.490,0.35022830963134766,56886,166550388,31090,-0.34910857677459717,-0.6144465208053589,0.6147511005401611,166550397
06-May-2023 14:17:24.490,0.35020607709884644,56886,166550388,31090,-0.3490862250328064,-0.6144586801528931,0.6147644519805908,166550398
06-May-2023 14:17:25.490,0.35018420219421387,56886,166550388,31090,-0.34906214475631714,-0.6144698858261108,0.6147794723510742,166550399
06-May-2023 14:17:26.490,0.3501620292663574,56886,166550388,31090,-0.34904152154922485,-0.6144833564758301,0.614790678024292,166550400
06-May-2023 14:17:27.490,0.3501397371292114,56886,166550388,31090,-0.34901660680770874,-0.6144970655441284,0.6148035526275635,166550401
06-May-2023 14:17:28.490,0.3501185178756714,56886,166550388,31090,-0.34899622201919556,-0.6145083904266357,0.6148154735565186,166550402
06-May-2023 14:17:29.490,0.3500972390174866,56886,166550388,31090,-0.3489769697189331,-0.6145187616348267,0.61482834815979,166550403
06-May-2023 14:17:30.490,0.3500744104385376,56886,166550388,31090,-0.3489527106285095,-0.6145322322845459,0.6148415803909302,166550404
06-May-2023 14:17:31.490,0.3500502109527588,56886,166550388,31090,-0.34892839193344116,-0.6145473718643188,0.614854097366333,166550405
06-May-2023 14:17:32.490,0.3500293493270874,56886,166550388,31090,-0.34890609979629517,-0.6145609617233276,0.6148654222488403,166550406
06-May-2023 14:17:33.490,0.3500050902366638,56886,166550388,31090,-0.34888333082199097,-0.6145731210708618,0.6148796081542969,166550407
06-May-2023 14:17:34.490,0.349981427192688,56886,166550388,31090,-0.348860502243042,-0.6145877838134766,0.6148914098739624,166550408
06-May-2023 14:17:35.490,0.3499593138694763,56886,166550388,31090,-0.3488345742225647,-0.6146024465560913,0.6149041652679443,166550409
06-May-2023 14:17:36.490,0.34993886947631836,56886,166550388,31090,-0.34881341457366943,-0.614612340927124,0.6149178743362427,166550410
06-May-2023 14:17:37.490,0.34991663694381714,56886,166550388,31090,-0.34879279136657715,-0.6146235466003418,0.6149311065673828,166550411
06-May-2023 14:17:38.490,0.34989362955093384,56886,166550388,31090,-0.3487700819969177,-0.6146372556686401,0.614943265914917,166550412
06-May-2023 14:17:39.490,0.34987056255340576,56886,166550388,31090,-0.348749041557312,-0.6146504878997803,0.6149551868438721,166550413
06-May-2023 14:17:40.490,0.3498479723930359,56886,166550388,31090,-0.3487245440483093,-0.614661455154419,0.6149709224700928,166550414
06-May-2023 14:17:41.490,0.3498252034187317,56886,166550388,31090,-0.3487051725387573,-0.6146734952926636,0.6149829626083374,166550415
06-May-2023 14:17:42.490,0.349804162979126,56886,166550388,31090,-0.34868162870407104,-0.6146867275238037,0.6149947643280029,166550416
06-May-2023 14:17:43.490,0.34978044033050537,56886,166550388,31090,-0.3486596941947937,-0.6146996021270752,0.6150078773498535,166550417
06-May-2023 14:17:44.490,0.34975796937942505,56886,166550388,31090,-0.34863364696502686,-0.6147122383117676,0.6150226593017578,166550418
06-May-2023 14:17:45.490,0.3497382402420044,56886,166550420,31090,-0.34861302375793457,-0.6147259473800659,0.6150321960449219,166550419
06-May-2023 14:17:46.490,0.3497130870819092,56886,166550420,31090,-0.3485901355743408,-0.6147403717041016,0.6150450706481934,166550420
06-May-2023 14:17:47.490,0.3496893048286438,56886,166550420,31090,-0.3485705256462097,-0.614751935005188,0.615058183670044,166550421
06-May-2023 14:17:48.490,0.3496667742729187,56886,166550420,31090,-0.34854573011398315,-0.614764928817749,0.6150720119476318,166550422
06-May-2023 14:17:49.490,0.34964680671691895,56886,166550420,31090,-0.3485274910926819,-0.6147768497467041,0.6150816679000854,166550423
06-May-2023 14:17:50.490,0.34962165355682373,56886,166550420,31090,-0.34850066900253296,-0.6147927045822144,0.6150954961776733,166550424
06-May-2023 14:17:51.490,0.3496001958847046,56918,166550420,31090,-0.3484761118888855,-0.6148049831390381,0.6151094436645508,166550425
06-May-2023 14:17:52.490,0.34957897663116455,56918,166550420,31090,-0.34845179319381714,-0.6148158311843872,0.6151243448257446,166550426
06-May-2023 14:17:53.490,0.34955817461013794,56918,166550420,31090,-0.3484330177307129,-0.6148290634155273,0.6151336431503296,166550427
06-May-2023 14:17:54.490,0.3495361804962158,56918,166550420,31090,-0.3484107255935669,-0.6148409843444824,0.6151466369628906,166550428
06-May-2023 14:17:55.490,0.3495161533355713,56918,166550420,31090,-0.3483898639678955,-0.6148514747619629,0.6151595115661621,166550429
06-May-2023 14:17:56.490,0.34949350357055664,56918,166550420,31090,-0.3483690023422241,-0.6148620843887329,0.6151735782623291,166550430
06-May-2023 14:17:57.490,0.34947097301483154,56918,166550420,31090,-0.3483468294143677,-0.6148762702941895,0.6151846647262573,166550431
06-May-2023 14:17:58.490,0.34944695234298706,56918,166550420,31090,-0.3483225107192993,-0.6148922443389893,0.6151959896087646,166550432
06-May-2023 14:17:59.490,0.34942173957824707,56918,166550420,31090,-0.3482985496520996,-0.6149053573608398,0.615211009979248,166550433
06-May-2023 14:18:00.490,0.3494005799293518,56918,166550420,31090,-0.3482767939567566,-0.614917516708374,0.6152231693267822,166550434
06-May-2023 14:18:01.490,0.34937846660614014,56918,166550420,31090,-0.34825563430786133,-0.6149318218231201,0.6152334213256836,166550435
06-May-2023 14:18:02.490,0.3493536710739136,56918,166550420,31090,-0.34823089838027954,-0.6149452924728394,0.6152480840682983,166550436
06-May-2023 14:18:03.490,0.3493322730064392,56918,166550420,31090,-0.3482072353363037,-0.6149551868438721,0.6152633428573608,166550437
06-May-2023 14:18:04.490,0.34931159019470215,56918,166550420,31090,-0.34818464517593384,-0.6149685382843018,0.6152746677398682,166550438
06-May-2023 14:18:05.490,0.3492909073829651,56918,166550420,31090,-0.34816551208496094,-0.6149818897247314,0.6152839660644531,166550439
06-May-2023 14:18:06.490,0.34926682710647583,56918,166550420,31090,-0.3481440544128418,-0.6149938106536865,0.6152975559234619,166550440
06-May-2023 14:18:07.490,0.3492453694343567,56918,166550420,31090,-0.34812110662460327,-0.6150038242340088,0.6153128147125244,166550441
06-May-2023 14:18:08.490,0.34922635555267334,56918,166550420,31090,-0.3480966091156006,-0.6150188446044922,0.6153225898742676,166550442
06-May-2023 14:18:09.490,0.34919941425323486,56918,166550420,31090,-0.34807801246643066,-0.6150330305099487,0.6153342723846436,166550443
06-May-2023 14:18:10.490,0.34917569160461426,56918,166550420,31090,-0.3480546474456787,-0.6150453090667725,0.6153486967086792,166550444
06-May-2023 14:18:11.490,0.3491550087928772,56918,166550420,31090,-0.34803009033203125,-0.6150575876235962,0.615362286567688,166550445
06-May-2023 14:18:12.490,0.34913206100463867,56918,166550420,31090,-0.34800881147384644,-0.6150698661804199,0.6153749227523804,166550446
06-May-2023 14:18:13.490,0.34910744428634644,56918,166550420,31090,-0.34798532724380493,-0.6150853633880615,0.6153866052627563,166550447
06-May-2023 14:18:14.490,0.3490865230560303,56918,166550420,31090,-0.34796082973480225,-0.6150970458984375,0.6154007911682129,166550448
06-May-2023 14:18:15.490,0.34906601905822754,56918,166550420,31090,-0.3479400873184204,-0.6151070594787598,0.6154142618179321,166550449
06-May-2023 14:18:16.490,0.34904325008392334,56918,166550420,31090,-0.34791815280914307,-0.6151214838027954,0.6154247522354126,166550450
06-May-2023 14:18:17.490,0.3490198254585266,56918,166550452,31090,-0.34789609909057617,-0.6151362657546997,0.6154359579086304,166550451
06-May-2023 14:18:18.490,0.34899699687957764,56918,166550452,31090,-0.3478701114654541,-0.6151504516601562,0.6154494285583496,166550452
06-May-2023 14:18:19.490,0.3489758372306824,56918,166550452,31090,-0.34784913063049316,-0.6151599884033203,0.615463376045227,166550453
06-May-2023 14:18:20.490,0.34895461797714233,56918,166550452,31090,-0.3478280305862427,-0.6151720285415649,0.6154754161834717,166550454
06-May-2023 14:18:21.490,0.3489323854446411,56918,166550452,31090,-0.3478062152862549,-0.6151864528656006,0.6154861450195312,166550455
06-May-2023 14:18:22.490,0.34890735149383545,56918,166550452,31090,-0.34778136014938354,-0.6151994466781616,0.6155011653900146,166550456
06-May-2023 14:18:23.490,0.348885715007782,56950,166550452,31090,-0.34776026010513306,-0.6152104139328003,0.6155145168304443,166550457
06-May-2023 14:18:24.490,0.3488655090332031,56950,166550452,31090,-0.3477403521537781,-0.6152248382568359,0.6155228614807129,166550458
06-May-2023 14:18:25.490,0.34884172677993774,56950,166550452,31090,-0.3477172255516052,-0.6152377128601074,0.6155364513397217,166550459
06-May-2023 14:18:26.490,0.34881705045700073,56950,166550452,31090,-0.3476945161819458,-0.6152485609054565,0.6155521869659424,166550460
06-May-2023 14:18:27.490,0.3487982153892517,56950,166550452,31090,-0.3476702570915222,-0.6152622699737549,0.6155632734298706,166550461
06-May-2023 14:18:28.490,0.3487741947174072,56950,166550452,31090,-0.34764695167541504,-0.6152766942977905,0.6155750751495361,166550462
06-May-2023 14:18:29.490,0.34874892234802246,56950,166550452,31090,-0.3476261496543884,-0.6152896881103516,0.6155883073806763,166550463
06-May-2023 14:18:30.490,0.3487258553504944,56950,166550452,31090,-0.34759896993637085,-0.6153022050857544,0.6156042814254761,166550464
06-May-2023 14:18:31.490,0.3487061858177185,56950,166550452,31090,-0.34757643938064575,-0.6153148412704468,0.6156156063079834,166550465
06-May-2023 14:18:32.490,0.34868288040161133,56950,166550452,31090,-0.3475598692893982,-0.6153265237808228,0.6156266927719116,166550466
06-May-2023 14:18:33.490,0.3486589789390564,56950,166550452,31090,-0.3475366234779358,-0.6153407096862793,0.6156392097473145,166550467
06-May-2023 14:18:34.490,0.34864145517349243,56950,166550452,31090,-0.3475130796432495,-0.615349292755127,0.6156535148620605,166550468
06-May-2023 14:18:35.490,0.3486165404319763,56950,166550452,31090,-0.34749293327331543,-0.6153631210327148,0.6156651973724365,166550469
06-May-2023 14:18:36.490,0.34859251976013184,56950,166550452,31090,-0.34747129678726196,-0.6153777837753296,0.6156765222549438,166550470
06-May-2023 14:18:37.490,0.3485727310180664,56950,166550452,31090,-0.3474450707435608,-0.6153913736343384,0.6156888008117676,166550471
06-May-2023 14:18:38.490,0.34854966402053833,56950,166550452,31090,-0.3474249839782715,-0.6154011487960815,0.6157034635543823,166550472
06-May-2023 14:18:39.490,0.34852713346481323,56950,166550452,31090,-0.34740108251571655,-0.6154145002365112,0.6157163381576538,166550473
06-May-2023 14:18:40.490,0.3485044836997986,56950,166550452,31090,-0.3473762273788452,-0.6154325008392334,0.6157253980636597,166550474
06-May-2023 14:18:41.490,0.34847861528396606,56950,166550452,31090,-0.34735268354415894,-0.6154447793960571,0.6157410144805908,166550475
06-May-2023 14:18:42.490,0.34845757484436035,56950,166550452,31090,-0.34733229875564575,-0.6154537200927734,0.615755558013916,166550476
06-May-2023 14:18:43.490,0.3484395146369934,56950,166550452,31090,-0.34731048345565796,-0.6154659986495972,0.6157658100128174,166550477
06-May-2023 14:18:44.490,0.3484154939651489,56950,166550452,31090,-0.3472903370857239,-0.6154799461364746,0.6157768964767456,166550478
06-May-2023 14:18:45.490,0.34838998317718506,56950,166550452,31090,-0.34726643562316895,-0.6154928207397461,0.6157915592193604,166550479
06-May-2023 14:18:46.490,0.348372220993042,56950,166550452,31090,-0.3472439646720886,-0.6155033111572266,0.6158040761947632,166550480
06-May-2023 14:18:47.490,0.3483502268791199,56950,166550452,31090,-0.3472224473953247,-0.6155165433883667,0.615815281867981,166550481
06-May-2023 14:18:48.490,0.34832292795181274,56950,166550452,31090,-0.3472015857696533,-0.6155310869216919,0.6158280372619629,166550482
06-May-2023 14:18:49.490,0.34830087423324585,56950,166550484,31090,-0.3471766710281372,-0.6155428886413574,0.6158428192138672,166550483
06-May-2023 14:18:50.490,0.3482813835144043,56950,166550484,31090,-0.34715163707733154,-0.6155540943145752,0.6158567667007446,166550484
06-May-2023 14:18:51.490,0.34825533628463745,56950,166550484,31090,-0.34713059663772583,-0.6155682802200317,0.6158689260482788,166550485
06-May-2023 14:18:52.490,0.3482321500778198,56950,166550484,31090,-0.3471088409423828,-0.6155822277069092,0.6158804893493652,166550486
06-May-2023 14:18:53.491,0.3482121229171753,56950,166550484,31090,-0.3470851182937622,-0.615593671798706,0.6158939599990845,166550487
06-May-2023 14:18:54.491,0.34818845987319946,56950,166550484,31090,-0.3470626473426819,-0.6156058311462402,0.6159075498580933,166550488
06-May-2023 14:18:55.491,0.3481650948524475,56982,166550484,31090,-0.3470427989959717,-0.6156208515167236,0.6159170866012573,166550489
06-May-2023 14:18:56.491,0.3481425642967224,56982,166550484,31090,-0.3470219373703003,-0.6156336069107056,0.6159288883209229,166550490
06-May-2023 14:18:57.491,0.3481215238571167,56982,166550484,31090,-0.3469979166984558,-0.6156454086303711,0.6159425973892212,166550491
06-May-2023 14:18:58.491,0.34810149669647217,56982,166550484,31090,-0.34697777032852173,-0.6156542301177979,0.6159565448760986,166550492
06-May-2023 14:18:59.491,0.34807753562927246,56982,166550484,31090,-0.3469563126564026,-0.6156690120697021,0.6159670352935791,166550493
06-May-2023 14:19:00.491,0.3480561375617981,56982,166550484,31090,-0.34692949056625366,-0.6156831979751587,0.6159801483154297,166550494
06-May-2023 14:19:01.491,0.34803450107574463,56982,166550484,31090,-0.34690552949905396,-0.6156939268112183,0.6159952878952026,166550495
06-May-2023 14:19:02.491,0.34801262617111206,56982,166550484,31090,-0.34688299894332886,-0.6157065629959106,0.6160078048706055,166550496
06-May-2023 14:19:03.491,0.34798967838287354,56982,166550484,31090,-0.3468611240386963,-0.6157227754592896,0.6160168647766113,166550497
06-May-2023 14:19:04.491,0.34796255826950073,56982,166550484,31090,-0.34683889150619507,-0.6157354116439819,0.6160317659378052,166550498
06-May-2023 14:19:05.491,0.3479437828063965,56982,166550484,31090,-0.3468139171600342,-0.615746021270752,0.6160458326339722,166550499
06-May-2023 14:19:06.491,0.3479223847389221,56982,166550484,31090,-0.3467942476272583,-0.6157596111297607,0.6160554885864258,166550500
06-May-2023 14:19:07.491,0.347898006439209,56982,166550484,31090,-0.34677523374557495,-0.6157728433609009,0.616066575050354,166550501
06-May-2023 14:19:08.491,0.3478732705116272,56982,166550484,31090,-0.34675323963165283,-0.6157844066619873,0.6160812377929688,166550502
06-May-2023 14:19:09.491,0.34785401821136475,56982,166550484,31090,-0.3467295169830322,-0.6157956123352051,0.6160943508148193,166550503
06-May-2023 14:19:10.491,0.3478320240974426,56982,166550484,31090,-0.3467046022415161,-0.6158092021942139,0.6161074638366699,166550504
06-May-2023 14:19:11.491,0.3478061556816101,56982,166550484,31090,-0.34668487310409546,-0.6158229112625122,0.6161195039749146,166550505
06-May-2023 14:19:12.491,0.3477848172187805,56982,166550484,31090,-0.34665966033935547,-0.6158351898193359,0.6161333322525024,166550506
06-May-2023 14:19:13.491,0.34776538610458374,56982,166550484,31090,-0.3466361165046692,-0.6158462762832642,0.6161465644836426,166550507
06-May-2023 14:19:14.491,0.3477410078048706,56982,166550484,31090,-0.3466147184371948,-0.6158592700958252,0.6161593198776245,166550508
06-May-2023 14:19:15.491,0.3477184772491455,56982,166550484,31090,-0.34659337997436523,-0.6158738136291504,0.6161696910858154,166550509
06-May-2023 14:19:16.491,0.34769755601882935,56982,166550484,31090,-0.34656786918640137,-0.6158864498138428,0.6161830425262451,166550510
06-May-2023 14:19:17.491,0.34767478704452515,56982,166550484,31090,-0.3465496301651001,-0.6158952713012695,0.6161974668502808,166550511
06-May-2023 14:19:18.491,0.3476531505584717,56982,166550484,31090,-0.346526563167572,-0.6159093379974365,0.6162080764770508,166550512
06-May-2023 14:19:19.491,0.3476301431655884,56982,166550484,31090,-0.34650689363479614,-0.6159229278564453,0.6162185668945312,166550513
06-May-2023 14:19:20.491,0.34760427474975586,56982,166550484,31090,-0.3464793562889099,-0.615937352180481,0.6162344217300415,166550514
06-May-2023 14:19:21.491,0.347584068775177,56982,166550516,31090,-0.34645533561706543,-0.6159489154815674,0.6162476539611816,166550515
06-May-2023 14:19:22.491,0.34756070375442505,56982,166550516,31090,-0.34643346071243286,-0.6159645318984985,0.6162576675415039,166550516
06-May-2023 14:19:23.491,0.3475366234779358,56982,166550516,31090,-0.34641146659851074,-0.6159791946411133,0.6162688732147217,166550517
06-May-2023 14:19:24.491,0.34751665592193604,56982,166550516,31090,-0.3463888168334961,-0.6159871816635132,0.6162848472595215,166550518
06-May-2023 14:19:25.491,0.3474957346916199,56982,166550516,31090,-0.34636497497558594,-0.6159985065460205,0.616299033164978,166550519
06-May-2023 14:19:26.491,0.347472608089447,56982,166550516,31090,-0.34634387493133545,-0.6160141229629517,0.6163077354431152,166550520
06-May-2023 14:19:27.491,0.3474475145339966,57014,166550516,31090,-0.3463231921195984,-0.6160246133804321,0.6163229942321777,166550521
06-May-2023 14:19:28.491,0.34742826223373413,57014,166550516,31090,-0.34630006551742554,-0.6160348653793335,0.6163371801376343,166550522
06-May-2023 14:19:29.491,0.34740573167800903,57014,166550516,31090,-0.34627676010131836,-0.6160484552383423,0.6163488626480103,166550523
06-May-2023 14:19:30.491,0.3473820686340332,57014,166550516,31090,-0.34625816345214844,-0.616064190864563,0.6163569688796997,166550524
06-May-2023 14:19:31.491,0.3473573923110962,57014,166550516,31090,-0.34623265266418457,-0.6160786151885986,0.616370677947998,166550525
06-May-2023 14:19:32.491,0.3473381996154785,57014,166550516,31090,-0.3462076783180237,-0.6160882711410522,0.6163859367370605,166550526
06-May-2023 14:19:33.491,0.34731459617614746,57014,166550516,31090,-0.3461851477622986,-0.616100549697876,0.6163995265960693,166550527
06-May-2023 14:19:34.491,0.3472934365272522,57014,166550516,31090,-0.3461640477180481,-0.6161136627197266,0.6164108514785767,166550528
06-May-2023 14:19:35.491,0.3472709059715271,57014,166550516,31090,-0.3461397886276245,-0.6161267757415771,0.616423487663269,166550529
06-May-2023 14:19:36.491,0.3472512364387512,57014,166550516,31090,-0.3461185097694397,-0.6161355972290039,0.6164382696151733,166550530
06-May-2023 14:19:37.491,0.3472263216972351,57014,166550516,31090,-0.3460962772369385,-0.6161491870880127,0.6164509057998657,166550531
06-May-2023 14:19:38.491,0.3472031354904175,57014,166550516,31090,-0.3460748791694641,-0.6161658763885498,0.6164592504501343,166550532
06-May-2023 14:19:39.491,0.3471794128417969,57014,166550516,31090,-0.34604936838150024,-0.616179347038269,0.6164734363555908,166550533
06-May-2023 14:19:40.491,0.3471590280532837,57014,166550516,31090,-0.34603017568588257,-0.6161876916885376,0.6164876222610474,166550534
06-May-2023 14:19:41.491,0.3471367359161377,57014,166550516,31090,-0.34600549936294556,-0.6162035465240479,0.6164981126785278,166550535
06-May-2023 14:19:42.491,0.34711480140686035,57014,166550516,31090,-0.3459847569465637,-0.6162174940109253,0.6165081262588501,166550536
06-May-2023 14:19:43.491,0.34708958864212036,57014,166550516,31090,-0.3459641933441162,-0.6162275075912476,0.6165238618850708,166550537
06-May-2023 14:19:44.491,0.3470706343650818,57014,166550516,31090,-0.34593629837036133,-0.6162388324737549,0.6165390014648438,166550538
06-May-2023 14:19:45.491,0.3470492959022522,57014,166550516,31090,-0.3459188938140869,-0.6162502765655518,0.6165492534637451,166550539
06-May-2023 14:19:46.491,0.3470247983932495,57014,166550516,31090,-0.34589964151382446,-0.6162636280059814,0.6165605783462524,166550540
06-May-2023 14:19:47.491,0.34700411558151245,57014,166550516,31090,-0.345872163772583,-0.6162761449813843,0.6165750026702881,166550541
06-May-2023 14:19:48.491,0.34698253870010376,57014,166550516,31090,-0.3458484411239624,-0.6162880659103394,0.6165885925292969,166550542
06-May-2023 14:19:49.491,0.34695667028427124,57014,166550516,31090,-0.3458254337310791,-0.6163047552108765,0.6165993213653564,166550543
06-May-2023 14:19:50.491,0.34693145751953125,57014,166550516,31090,-0.34580403566360474,-0.6163196563720703,0.6166105270385742,166550544
06-May-2023 14:19:51.491,0.34691065549850464,57014,166550516,31090,-0.3457775115966797,-0.616330623626709,0.6166261434555054,166550545
06-May-2023 14:19:52.491,0.34689074754714966,57014,166550516,31090,-0.3457546830177307,-0.6163403987884521,0.6166406869888306,166550546
06-May-2023 14:19:53.491,0.34686654806137085,57014,166550548,31090,-0.3457363247871399,-0.6163556575775146,0.6166492700576782,166550547
06-May-2023 14:19:54.491,0.34684574604034424,57014,166550548,31090,-0.34571361541748047,-0.6163688898086548,0.616660475730896,166550548
06-May-2023 14:19:55.491,0.34682369232177734,57014,166550548,31090,-0.34568995237350464,-0.6163792610168457,0.6166754961013794,166550549
06-May-2023 14:19:56.491,0.34680068492889404,57014,166550548,31090,-0.34566807746887207,-0.6163889169692993,0.6166912317276001,166550550
06-May-2023 14:19:57.491,0.3467806577682495,57014,166550548,31090,-0.34564918279647827,-0.6164038181304932,0.616698145866394,166550551
06-May-2023 14:19:58.491,0.34675371646881104,57014,166550548,31090,-0.34562402963638306,-0.616419792175293,0.6167114973068237,166550552
06-May-2023 14:19:59.491,0.34673118591308594,57046,166550548,31090,-0.3455999493598938,-0.6164298057556152,0.6167275905609131,166550553
06-May-2023 14:20:00.491,0.3467103838920593,57046,166550548,31090,-0.34557706117630005,-0.6164426803588867,0.6167391538619995,166550554
06-May-2023 14:20:01.491,0.3466840982437134,57046,166550548,31090,-0.345553994178772,-0.616460919380188,0.616748571395874,166550555
06-May-2023 14:20:02.491,0.346660852432251,57046,166550548,31090,-0.34553062915802,-0.6164735555648804,0.6167621612548828,166550556
06-May-2023 14:20:03.491,0.34664154052734375,57046,166550548,31090,-0.34550678730010986,-0.6164820194244385,0.6167781352996826,166550557
06-May-2023 14:20:04.491,0.34662163257598877,57046,166550548,31090,-0.34548741579055786,-0.6164929866790771,0.6167892217636108,166550558
06-May-2023 14:20:05.491,0.3465964198112488,57046,166550548,31090,-0.34546560049057007,-0.6165086030960083,0.6167997121810913,166550559
06-May-2023 14:20:06.491,0.34657514095306396,57046,166550548,31090,-0.34544336795806885,-0.6165192127227783,0.6168135404586792,166550560
06-May-2023 14:20:07.491,0.3465545177459717,57046,166550548,31090,-0.34541743993759155,-0.6165299415588379,0.6168290376663208,166550561
06-May-2023 14:20:08.491,0.3465316891670227,57046,166550548,31090,-0.3453953266143799,-0.6165429353713989,0.6168410778045654,166550562
06-May-2023 14:20:09.491,0.34650707244873047,57046,166550548,31090,-0.34537559747695923,-0.6165601015090942,0.6168488264083862,166550563
06-May-2023 14:20:10.491,0.34648531675338745,57046,166550548,31090,-0.34535324573516846,-0.6165716648101807,0.6168620586395264,166550564
06-May-2023 14:20:11.491,0.34646159410476685,57046,166550548,31090,-0.34532564878463745,-0.6165834665298462,0.6168792247772217,166550565
06-May-2023 14:20:12.491,0.34643930196762085,57046,166550548,31090,-0.34530526399612427,-0.6165965795516968,0.6168899536132812,166550566
06-May-2023 14:20:13.491,0.34641748666763306,57046,166550548,31090,-0.34528273344039917,-0.6166114807128906,0.6168997287750244,166550567
06-May-2023 14:20:14.491,0.34639275074005127,57046,166550548,31090,-0.3452589511871338,-0.6166243553161621,0.6169141530990601,166550568
06-May-2023 14:20:15.491,0.3463718891143799,57046,166550548,31090,-0.3452335596084595,-0.6166355609893799,0.6169289350509644,166550569
06-May-2023 14:20:16.491,0.34634989500045776,57046,166550548,31090,-0.3452163338661194,-0.6166471242904663,0.6169395446777344,166550570
06-May-2023 14:20:17.491,0.3463265895843506,57046,166550548,31090,-0.345194935798645,-0.6166621446609497,0.6169497966766357,166550571
06-May-2023 14:20:18.491,0.34630346298217773,57046,166550548,31090,-0.34516894817352295,-0.6166753768920898,0.6169638633728027,166550572
06-May-2023 14:20:19.491,0.3462844491004944,57046,166550548,31090,-0.3451498746871948,-0.6166830062866211,0.6169776916503906,166550573
06-May-2023 14:20:20.491,0.3462618589401245,57046,166550548,31090,-0.3451283574104309,-0.6166963577270508,0.6169886589050293,166550574
06-May-2023 14:20:21.491,0.3462384343147278,57046,166550548,31090,-0.34510594606399536,-0.6167117357254028,0.6169990301132202,166550575
06-May-2023 14:20:22.491,0.34621596336364746,57046,166550548,31090,-0.3450826406478882,-0.6167201995849609,0.6170161962509155,166550576
06-May-2023 14:20:23.491,0.3461952805519104,57046,166550548,31090,-0.3450610041618347,-0.6167306900024414,0.6170293092727661,166550577
06-May-2023 14:20:24.491,0.34617215394973755,57046,166550548,31090,-0.34503787755966187,-0.6167466640472412,0.6170394420623779,166550578
06-May-2023 14:20:25.491,0.3461458086967468,57046,166550580,31090,-0.3450166583061218,-0.6167623996734619,0.6170504093170166,166550579
06-May-2023 14:20:26.491,0.3461228013038635,57046,166550580,31090,-0.3449869751930237,-0.6167745590209961,0.6170679330825806,166550580
06-May-2023 14:20:27.491,0.34610146284103394,57046,166550580,31090,-0.34496450424194336,-0.6167865991592407,0.6170799732208252,166550581
06-May-2023 14:20:28.491,0.3460771441459656,57046,166550580,31090,-0.34494519233703613,-0.616802453994751,0.6170885562896729,166550582
06-May-2023 14:20:29.491,0.34605497121810913,57046,166550580,31090,-0.3449247479438782,-0.6168140172958374,0.6171008348464966,166550583
06-May-2023 14:20:30.491,0.3460344076156616,57046,166550580,31090,-0.3448984622955322,-0.6168259382247925,0.6171156167984009,166550584
06-May-2023 14:20:31.491,0.3460131883621216,57078,166550580,31090,-0.3448781967163086,-0.6168354749679565,0.6171289682388306,166550585
06-May-2023 14:20:32.491,0.3459906578063965,57078,166550580,31090,-0.3448594808578491,-0.6168497800827026,0.617138147354126,166550586
06-May-2023 14:20:33.491,0.34596753120422363,57078,166550580,31090,-0.3448352813720703,-0.6168626546859741,0.6171513795852661,166550587
06-May-2023 14:20:34.491,0.34594863653182983,57078,166550580,31090,-0.34481263160705566,-0.6168715953826904,0.6171655654907227,166550588
06-May-2023 14:20:35.491,0.34592515230178833,57078,166550580,31090,-0.3447904586791992,-0.6168837547302246,0.617179274559021,166550589
06-May-2023 14:20:36.491,0.3459011912345886,57078,166550580,31090,-0.3447669744491577,-0.616901159286499,0.6171883344650269,166550590
06-May-2023 14:20:37.491,0.34587621688842773,57078,166550580,31090,-0.3447440266609192,-0.6169153451919556,0.6172009706497192,166550591
06-May-2023 14:20:38.491,0.34585249423980713,57078,166550580,31090,-0.34472018480300903,-0.616924524307251,0.6172183752059937,166550592
06-May-2023 14:20:39.491,0.34583282470703125,57078,166550580,31090,-0.34469741582870483,-0.6169378757476807,0.6172289848327637,166550593
06-May-2023 14:20:40.491,0.3458095192909241,57078,166550580,31090,-0.3446783423423767,-0.6169519424438477,0.6172385215759277,166550594
06-May-2023 14:20:41.491,0.3457834720611572,57078,166550580,31090,-0.34465324878692627,-0.6169664859771729,0.6172527074813843,166550595
06-May-2023 14:20:42.491,0.3457639813423157,57078,166550580,31090,-0.34462791681289673,-0.6169757843017578,0.617268443107605,166550596
06-May-2023 14:20:43.491,0.3457435965538025,57078,166550580,31090,-0.3446083068847656,-0.6169865131378174,0.6172797679901123,166550597
06-May-2023 14:20:44.491,0.34571748971939087,57078,166550580,31090,-0.34458816051483154,-0.6170037984848022,0.61728835105896,166550598
06-May-2023 14:20:45.491,0.34569621086120605,57078,166550580,31090,-0.3445659279823303,-0.6170144081115723,0.6173022985458374,166550599
06-May-2023 14:20:46.491,0.34567517042160034,57078,166550580,31090,-0.3445398211479187,-0.617024302482605,0.6173187494277954,166550600
06-May-2023 14:20:47.491,0.3456520438194275,57078,166550580,31090,-0.3445194959640503,-0.6170386075973511,0.6173288822174072,166550601
06-May-2023 14:20:48.491,0.3456292748451233,57078,166550580,31090,-0.34449899196624756,-0.6170544624328613,0.6173369884490967,166550602
06-May-2023 14:20:49.491,0.34560835361480713,57078,166550580,31090,-0.34447354078292847,-0.6170639991760254,0.6173535585403442,166550603
06-May-2023 14:20:50.491,0.3455849289894104,57078,166550580,31090,-0.3444496989250183,-0.6170750856399536,0.6173688173294067,166550604
06-May-2023 14:20:51.491,0.3455626368522644,57078,166550580,31090,-0.3444287180900574,-0.6170909404754639,0.6173770427703857,166550605
06-May-2023 14:20:52.491,0.34554028511047363,57078,166550580,31090,-0.3444087505340576,-0.6171051263809204,0.6173868179321289,166550606
06-May-2023 14:20:53.491,0.3455162048339844,57078,166550580,31090,-0.34438467025756836,-0.6171154975891113,0.6174033880233765,166550607
06-May-2023 14:20:54.491,0.34549468755722046,57078,166550580,31090,-0.34435784816741943,-0.6171267032623291,0.6174188852310181,166550608
06-May-2023 14:20:55.491,0.3454715609550476,57078,166550580,31090,-0.34433847665786743,-0.6171417236328125,0.6174277067184448,166550609
06-May-2023 14:20:56.491,0.3454470634460449,57078,166550580,31090,-0.3443151116371155,-0.6171568632125854,0.6174392700195312,166550610
06-May-2023 14:20:57.491,0.3454258441925049,57078,166550612,31083,-0.3442910313606262,-0.6171671152114868,0.6174544095993042,166550611
06-May-2023 14:20:58.491,0.3454049229621887,57078,166550612,31083,-0.34426772594451904,-0.6171766519546509,0.6174695491790771,166550612
06-May-2023 14:20:59.491,0.3453834652900696,57078,166550612,31083,-0.34425127506256104,-0.6171914339065552,0.6174759864807129,166550613
06-May-2023 14:21:00.491,0.3453604578971863,57078,166550612,31083,-0.344232439994812,-0.6172032356262207,0.6174875497817993,166550614
06-May-2023 14:21:01.491,0.34533995389938354,57078,166550612,31083,-0.34420448541641235,-0.6172134876251221,0.6175044775009155,166550615
06-May-2023 14:21:02.491,0.34531694650650024,57078,166550612,31083,-0.3441820740699768,-0.6172252893447876,0.6175180673599243,166550616
06-May-2023 14:21:03.491,0.34529316425323486,57110,166550612,31083,-0.3441610336303711,-0.6172415018081665,0.6175270080566406,166550617
06-May-2023 14:21:04.491,0.3452683091163635,57110,166550612,31083,-0.344138503074646,-0.6172566413879395,0.6175378561019897,166550618
06-May-2023 14:21:05.491,0.34524714946746826,57110,166550612,31083,-0.34411191940307617,-0.617266058921814,0.6175551414489746,166550619
06-May-2023 14:21:06.491,0.3452256917953491,57110,166550612,31083,-0.34409093856811523,-0.6172777414321899,0.6175673007965088,166550620
06-May-2023 14:21:07.491,0.345203161239624,57110,166550612,31083,-0.3440694212913513,-0.6172930002212524,0.6175767183303833,166550621
06-May-2023 14:21:08.491,0.3451809883117676,57110,166550612,31083,-0.34405088424682617,-0.6173027753829956,0.6175893545150757,166550622
06-May-2023 14:21:09.491,0.3451588749885559,57110,166550612,31083,-0.34402477741241455,-0.6173146963119507,0.6176044940948486,166550623
06-May-2023 14:21:10.491,0.3451365828514099,57110,166550612,31083,-0.34400492906570435,-0.6173250675201416,0.6176176071166992,166550624
06-May-2023 14:21:11.491,0.3451114892959595,57110,166550612,31083,-0.3439834713935852,-0.6173429489135742,0.6176255941390991,166550625
06-May-2023 14:21:12.491,0.345089852809906,57110,166550612,31083,-0.3439600467681885,-0.617355465888977,0.6176385879516602,166550626
06-May-2023 14:21:13.491,0.34506893157958984,57110,166550612,31083,-0.3439362049102783,-0.6173627376556396,0.6176561117172241,166550627
06-May-2023 14:21:14.491,0.3450462818145752,57110,166550612,31083,-0.34391599893569946,-0.6173758506774902,0.6176669597625732,166550628
06-May-2023 14:21:15.491,0.34502261877059937,57110,166550612,31083,-0.34389275312423706,-0.6173937320709229,0.6176750659942627,166550629
06-May-2023 14:21:16.491,0.34499913454055786,57110,166550612,31083,-0.3438684344291687,-0.6174051761627197,0.6176903247833252,166550630
06-May-2023 14:21:17.491,0.34497904777526855,57110,166550612,31083,-0.3438432812690735,-0.6174143552780151,0.6177066564559937,166550631
06-May-2023 14:21:18.491,0.3449562191963196,57110,166550612,31083,-0.3438202142715454,-0.6174286603927612,0.6177178621292114,166550632
06-May-2023 14:21:19.491,0.34493160247802734,57110,166550612,31083,-0.34380364418029785,-0.6174436807632446,0.6177256107330322,166550633
06-May-2023 14:21:20.491,0.34490954875946045,57110,166550612,31083,-0.34377771615982056,-0.6174556016921997,0.6177405118942261,166550634
06-May-2023 14:21:21.491,0.3448849320411682,57110,166550612,31083,-0.343755304813385,-0.6174663305282593,0.6177558898925781,166550635
06-May-2023 14:21:22.491,0.34486544132232666,57110,166550612,31083,-0.3437369465827942,-0.617478609085083,0.6177645921707153,166550636
06-May-2023 14:21:23.491,0.34484153985977173,57110,166550612,31083,-0.34371417760849,-0.6174948215484619,0.6177746057510376,166550637
06-May-2023 14:21:24.491,0.3448188900947571,57110,166550612,31083,-0.3436926603317261,-0.6175053119659424,0.6177887916564941,166550638
06-May-2023 14:21:25.491,0.34479719400405884,57110,166550612,31083,-0.34366410970687866,-0.6175168752670288,0.6178053617477417,166550639
06-May-2023 14:21:26.491,0.3447761535644531,57110,166550612,31083,-0.3436456322669983,-0.6175271272659302,0.6178171634674072,166550640
06-May-2023 14:21:27.491,0.34475237131118774,57110,166550612,31083,-0.3436262011528015,-0.6175411939620972,0.6178271770477295,166550641
06-May-2023 14:21:28.491,0.3447306156158447,57110,166550612,31083,-0.34359508752822876,-0.617554783821106,0.6178426742553711,166550642
06-May-2023 14:21:29.491,0.3447120785713196,57110,166550644,31090,-0.34357279539108276,-0.617563009262085,0.6178574562072754,166550643
06-May-2023 14:21:30.491,0.34468531608581543,57110,166550644,31090,-0.3435533046722412,-0.617579460144043,0.6178665161132812,166550644
06-May-2023 14:21:31.491,0.3446611166000366,57110,166550644,31090,-0.3435279130935669,-0.6175975799560547,0.6178759336471558,166550645
06-May-2023 14:21:32.491,0.344640851020813,57110,166550644,31090,-0.3435057997703552,-0.6176073551177979,0.6178898811340332,166550646
06-May-2023 14:21:33.491,0.34461498260498047,57110,166550644,31090,-0.34348368644714355,-0.6176174879074097,0.6179064512252808,166550647
06-May-2023 14:21:34.491,0.34459251165390015,57110,166550644,31090,-0.34346264600753784,-0.6176329851150513,0.6179152727127075,166550648
06-May-2023 14:21:35.491,0.344571590423584,57142,166550644,31090,-0.3434414863586426,-0.6176456212997437,0.6179260015487671,166550649
06-May-2023 14:21:36.491,0.34454768896102905,57142,166550644,31090,-0.34341859817504883,-0.6176546812057495,0.6179430484771729,166550650
06-May-2023 14:21:37.491,0.3445281386375427,57142,166550644,31090,-0.3433954119682312,-0.6176656484603882,0.6179559230804443,166550651
06-May-2023 14:21:38.491,0.3445068597793579,57142,166550644,31090,-0.343375563621521,-0.6176784038543701,0.6179659366607666,166550652
06-May-2023 14:21:39.491,0.3444809913635254,57142,166550644,31090,-0.3433535695075989,-0.6176931858062744,0.6179778575897217,166550653
06-May-2023 14:21:40.491,0.34446102380752563,57142,166550644,31090,-0.3433278799057007,-0.6177016496658325,0.6179949045181274,166550654
06-May-2023 14:21:41.491,0.34443986415863037,57142,166550644,31090,-0.34330421686172485,-0.6177146434783936,0.618006706237793,166550655
06-May-2023 14:21:42.491,0.34441089630126953,57142,166550644,31090,-0.343283474445343,-0.6177322864532471,0.6180167198181152,166550656
06-May-2023 14:21:43.491,0.34438955783843994,57142,166550644,31090,-0.3432585597038269,-0.6177459955215454,0.6180286407470703,166550657
06-May-2023 14:21:44.491,0.3443673849105835,57142,166550644,31090,-0.3432319760322571,-0.6177586317062378,0.6180434226989746,166550658
06-May-2023 14:21:45.491,0.3443470001220703,57142,166550644,31090,-0.34321439266204834,-0.6177679300308228,0.6180553436279297,166550659
06-May-2023 14:21:46.491,0.34432411193847656,57142,166550644,31090,-0.34319305419921875,-0.6177852153778076,0.6180626153945923,166550660
06-May-2023 14:21:47.491,0.34430360794067383,57142,166550644,31090,-0.34316790103912354,-0.6177972555160522,0.6180758476257324,166550661
06-May-2023 14:21:48.491,0.34428131580352783,57142,166550644,31090,-0.34314537048339844,-0.617804765701294,0.6180933713912964,166550662
06-May-2023 14:21:49.491,0.34425753355026245,57142,166550644,31090,-0.3431240916252136,-0.6178176403045654,0.6181055307388306,166550663
06-May-2023 14:21:50.491,0.3442347049713135,57142,166550644,31090,-0.343103289604187,-0.6178328990936279,0.6181145906448364,166550664
06-May-2023 14:21:51.491,0.3442118167877197,57142,166550644,31090,-0.34308069944381714,-0.6178432703018188,0.6181293725967407,166550665
06-May-2023 14:21:52.491,0.3441902995109558,57142,166550644,31090,-0.343053936958313,-0.6178544759750366,0.6181449890136719,166550666
06-May-2023 14:21:53.491,0.34416717290878296,57142,166550644,31090,-0.34303462505340576,-0.617867112159729,0.6181559562683105,166550667
06-May-2023 14:21:54.491,0.34414488077163696,57142,166550644,31090,-0.3430131673812866,-0.6178828477859497,0.6181645393371582,166550668
06-May-2023 14:21:55.491,0.34412139654159546,57142,166550644,31090,-0.3429899215698242,-0.6178942918777466,0.618179202079773,166550669
06-May-2023 14:21:56.491,0.3441009521484375,57142,166550644,31090,-0.34296709299087524,-0.6179027557373047,0.6181946992874146,166550670
06-May-2023 14:21:57.491,0.34407591819763184,57142,166550644,31090,-0.3429449796676636,-0.6179182529449463,0.6182055473327637,166550671
06-May-2023 14:21:58.491,0.3440513014793396,57142,166550644,31090,-0.34292417764663696,-0.6179348230361938,0.6182142496109009,166550672
06-May-2023 14:21:59.491,0.34402984380722046,57142,166550644,31090,-0.34289664030075073,-0.6179478168487549,0.6182284355163574,166550673
06-May-2023 14:22:00.491,0.3440083861351013,57142,166550644,31090,-0.3428753614425659,-0.6179559230804443,0.6182442903518677,166550674
06-May-2023 14:22:01.491,0.3439844250679016,57142,166550676,31090,-0.34285038709640503,-0.6179713010787964,0.6182560920715332,166550675
06-May-2023 14:22:02.491,0.34396183490753174,57142,166550676,31090,-0.3428303003311157,-0.6179851293563843,0.6182655096054077,166550676
06-May-2023 14:22:03.491,0.3439423441886902,57142,166550676,31090,-0.3428093194961548,-0.6179931163787842,0.6182800531387329,166550677
06-May-2023 14:22:04.491,0.34392017126083374,57142,166550676,31090,-0.3427842855453491,-0.6180053949356079,0.6182940006256104,166550678
06-May-2023 14:22:05.491,0.34389734268188477,57142,166550676,31090,-0.3427647352218628,-0.618018627166748,0.6183043718338013,166550679
06-May-2023 14:22:06.491,0.34387290477752686,57142,166550676,31090,-0.34274542331695557,-0.6180315017700195,0.6183159351348877,166550680
06-May-2023 14:22:07.491,0.3438524603843689,57174,166550676,31090,-0.34272003173828125,-0.6180416345596313,0.6183311939239502,166550681
06-May-2023 14:22:08.491,0.3438307046890259,57174,166550676,31090,-0.34269553422927856,-0.6180551052093506,0.6183432340621948,166550682
06-May-2023 14:22:09.491,0.34380364418029785,57174,166550676,31090,-0.34267568588256836,-0.6180694103240967,0.6183551549911499,166550683
06-May-2023 14:22:10.491,0.3437804579734802,57174,166550676,31090,-0.34265077114105225,-0.6180851459503174,0.6183661222457886,166550684
06-May-2023 14:22:11.491,0.343758761882782,57174,166550676,31090,-0.3426254391670227,-0.6180963516235352,0.6183812618255615,166550685
06-May-2023 14:22:12.491,0.3437361717224121,57174,166550676,31090,-0.34260326623916626,-0.6181070804595947,0.6183949708938599,166550686
06-May-2023 14:22:13.491,0.3437138795852661,57174,166550676,31090,-0.3425823450088501,-0.6181224584579468,0.6184037923812866,166550687
06-May-2023 14:22:14.491,0.3436903953552246,57174,166550676,31090,-0.3425580859184265,-0.6181352138519287,0.6184177398681641,166550688
06-May-2023 14:22:15.491,0.3436696529388428,57174,166550676,31090,-0.342538058757782,-0.61814284324646,0.6184324026107788,166550689
06-May-2023 14:22:16.491,0.34365010261535645,57174,166550676,31090,-0.34251612424850464,-0.618154764175415,0.6184436082839966,166550690
06-May-2023 14:22:17.491,0.34362924098968506,57174,166550676,31090,-0.3424995541572571,-0.6181679964065552,0.6184513568878174,166550691
06-May-2023 14:22:18.491,0.34360378980636597,57174,166550676,31090,-0.3424743413925171,-0.6181812286376953,0.618465781211853,166550692
06-May-2023 14:22:19.491,0.3435825705528259,57174,166550676,31090,-0.34244728088378906,-0.6181918382644653,0.6184819936752319,166550693
06-May-2023 14:22:20.491,0.3435598611831665,57174,166550676,31090,-0.3424229621887207,-0.6182044744491577,0.6184955835342407,166550694
06-May-2023 14:22:21.491,0.34353119134902954,57174,166550676,31090,-0.34240037202835083,-0.6182224750518799,0.6185060739517212,166550695
06-May-2023 14:22:22.491,0.343511164188385,57174,166550676,31090,-0.3423766493797302,-0.6182339191436768,0.6185188293457031,166550696
06-May-2023 14:22:23.491,0.3434896469116211,57174,166550676,31090,-0.3423532247543335,-0.6182448863983154,0.6185330152511597,166550697
06-May-2023 14:22:24.491,0.34346652030944824,57174,166550676,31090,-0.3423328399658203,-0.6182576417922974,0.6185441017150879,166550698
06-May-2023 14:22:25.491,0.34344249963760376,57174,166550676,31090,-0.34231096506118774,-0.6182726621627808,0.6185547113418579,166550699
06-May-2023 14:22:26.491,0.34342217445373535,57174,166550676,31090,-0.34229034185409546,-0.618283748626709,0.6185665130615234,166550700
06-May-2023 14:22:27.491,0.3433987498283386,57174,166550676,31090,-0.34226763248443604,-0.6182934045791626,0.6185818910598755,166550701
06-May-2023 14:22:28.491,0.34337562322616577,57174,166550676,31090,-0.3422456383705139,-0.6183068752288818,0.6185938119888306,166550702
06-May-2023 14:22:29.491,0.3433542251586914,57174,166550676,31090,-0.3422244191169739,-0.6183209419250488,0.618602991104126,166550703
06-May-2023 14:22:30.491,0.3433319330215454,57174,166550676,31090,-0.3422016501426697,-0.6183303594589233,0.6186184883117676,166550704
06-May-2023 14:22:31.491,0.34330999851226807,57174,166550676,31090,-0.3421739339828491,-0.6183426380157471,0.6186342239379883,166550705
06-May-2023 14:22:32.491,0.3432871699333191,57174,166550676,31090,-0.3421529531478882,-0.6183558702468872,0.6186448335647583,166550706
06-May-2023 14:22:33.491,0.34326738119125366,57174,166550708,31090,-0.3421354293823242,-0.6183689832687378,0.6186527013778687,166550707
06-May-2023 14:22:34.491,0.3432431221008301,57174,166550708,31090,-0.34210747480392456,-0.6183816194534302,0.6186686754226685,166550708
06-May-2023 14:22:35.491,0.343222975730896,57174,166550708,31090,-0.342085599899292,-0.6183887720108032,0.6186848878860474,166550709
06-May-2023 14:22:36.491,0.34319746494293213,57174,166550708,31090,-0.34206533432006836,-0.6184042692184448,0.6186949014663696,166550710
06-May-2023 14:22:37.491,0.34317320585250854,57174,166550708,31090,-0.34203964471817017,-0.6184221506118774,0.6187044382095337,166550711
06-May-2023 14:22:38.491,0.3431507349014282,57174,166550708,31090,-0.3420168161392212,-0.6184325218200684,0.6187194585800171,166550712
06-May-2023 14:22:39.491,0.34312838315963745,57206,166550708,31090,-0.3419911861419678,-0.6184449195861816,0.6187335252761841,166550713
06-May-2023 14:22:40.491,0.34310585260391235,57206,166550708,31090,-0.3419734239578247,-0.6184585094451904,0.6187424659729004,166550714
06-May-2023 14:22:41.491,0.34308236837387085,57206,166550708,31090,-0.3419508934020996,-0.6184711456298828,0.6187553405761719,166550715
06-May-2023 14:22:42.491,0.34306246042251587,57206,166550708,31090,-0.3419276475906372,-0.6184805631637573,0.6187695264816284,166550716
06-May-2023 14:22:43.491,0.34303855895996094,57206,166550708,31090,-0.3419036269187927,-0.6184935569763184,0.6187832355499268,166550717
06-May-2023 14:22:44.491,0.34301817417144775,57206,166550708,31090,-0.3418838381767273,-0.6185070276260376,0.6187918186187744,166550718
06-May-2023 14:22:45.491,0.3429955244064331,57206,166550708,31090,-0.3418625593185425,-0.6185210943222046,0.6188020706176758,166550719
06-May-2023 14:22:46.491,0.3429727554321289,57206,166550708,31090,-0.3418380618095398,-0.6185307502746582,0.6188186407089233,166550720
06-May-2023 14:22:47.491,0.34295129776000977,57206,166550708,31090,-0.34181416034698486,-0.6185421943664551,0.6188324689865112,166550721
06-May-2023 14:22:48.491,0.3429263234138489,57206,166550708,31090,-0.3417951464653015,-0.6185572147369385,0.6188418865203857,166550722
06-May-2023 14:22:49.491,0.3429025411605835,57206,166550708,31090,-0.341768741607666,-0.6185717582702637,0.6188551187515259,166550723
06-May-2023 14:22:50.491,0.342881441116333,57206,166550708,31090,-0.34174442291259766,-0.6185808181762695,0.6188710927963257,166550724
06-May-2023 14:22:51.491,0.34285879135131836,57206,166550708,31090,-0.34172123670578003,-0.6185933351516724,0.6188840866088867,166550725
06-May-2023 14:22:52.491,0.34283632040023804,57206,166550708,31090,-0.3416990637779236,-0.6186079978942871,0.6188937425613403,166550726
06-May-2023 14:22:53.491,0.3428124189376831,57206,166550708,31090,-0.34167569875717163,-0.618621826171875,0.6189061403274536,166550727
06-May-2023 14:22:54.491,0.34279119968414307,57206,166550708,31090,-0.34165680408477783,-0.6186306476593018,0.6189193725585938,166550728
06-May-2023 14:22:55.491,0.34276944398880005,57206,166550708,31090,-0.34163546562194824,-0.6186435222625732,0.6189305782318115,166550729
06-May-2023 14:22:56.491,0.3427460193634033,57206,166550708,31090,-0.3416178226470947,-0.6186568737030029,0.6189398765563965,166550730
06-May-2023 14:22:57.491,0.342726469039917,57206,166550708,31090,-0.34159231185913086,-0.6186683177947998,0.6189533472061157,166550731
06-May-2023 14:22:58.491,0.34270381927490234,57206,166550708,31090,-0.3415670394897461,-0.6186782121658325,0.6189697980880737,166550732
06-May-2023 14:22:59.491,0.34267765283584595,57206,166550708,31090,-0.34154123067855835,-0.6186938285827637,0.6189830303192139,166550733
06-May-2023 14:23:00.491,0.3426550030708313,57206,166550708,31090,-0.34152138233184814,-0.6187083721160889,0.6189920902252197,166550734
06-May-2023 14:23:01.491,0.3426319360733032,57206,166550708,31090,-0.3414970636367798,-0.6187196969985962,0.6190069913864136,166550735
06-May-2023 14:23:02.491,0.3426104784011841,57206,166550708,31090,-0.3414737582206726,-0.6187294721603394,0.619022011756897,166550736
06-May-2023 14:23:03.491,0.3425872325897217,57206,166550708,31090,-0.34145230054855347,-0.6187434196472168,0.6190328598022461,166550737
06-May-2023 14:23:04.491,0.34256285429000854,57206,166550708,31090,-0.34143173694610596,-0.6187591552734375,0.6190415620803833,166550738
06-May-2023 14:23:05.491,0.34254181385040283,57206,166550740,31090,-0.3414103388786316,-0.6187702417373657,0.6190539598464966,166550739
06-May-2023 14:23:06.491,0.3425191640853882,57206,166550740,31090,-0.341386079788208,-0.6187812089920044,0.6190690994262695,166550740
06-May-2023 14:23:07.491,0.34249603748321533,57206,166550740,31090,-0.3413626551628113,-0.61879563331604,0.6190804243087769,166550741
06-May-2023 14:23:08.491,0.3424719572067261,57206,166550740,31090,-0.34133827686309814,-0.6188104152679443,0.6190921068191528,166550742
06-May-2023 14:23:09.491,0.34244978427886963,57206,166550740,31090,-0.3413175344467163,-0.6188199520111084,0.6191064119338989,166550743
06-May-2023 14:23:10.491,0.34243088960647583,57206,166550740,31090,-0.3412936329841614,-0.6188302040100098,0.6191198825836182,166550744
06-May-2023 14:23:11.491,0.342406690120697,57238,166550740,31090,-0.34127193689346313,-0.6188451051712036,0.6191304922103882,166550745
06-May-2023 14:23:12.491,0.34238559007644653,57238,166550740,31090,-0.3412529230117798,-0.6188571453094482,0.6191403865814209,166550746
06-May-2023 14:23:13.491,0.34236371517181396,57238,166550740,31090,-0.341227650642395,-0.6188679933547974,0.6191556453704834,166550747
06-May-2023 14:23:14.491,0.3423401713371277,57238,166550740,31090,-0.3412059545516968,-0.6188788414001465,0.6191697120666504,166550748
06-May-2023 14:23:15.491,0.34231388568878174,57238,166550740,31090,-0.3411840796470642,-0.6188945770263672,0.6191807985305786,166550749
06-May-2023 14:23:16.491,0.3422938585281372,57238,166550740,31090,-0.3411595821380615,-0.6189086437225342,0.6191911697387695,166550750
06-May-2023 14:23:17.491,0.34227222204208374,57238,166550740,31090,-0.3411372900009155,-0.6189185380935669,0.6192052364349365,166550751
06-May-2023 14:23:18.491,0.34224796295166016,57238,166550740,31090,-0.3411128520965576,-0.6189323663711548,0.6192188262939453,166550752
06-May-2023 14:23:19.491,0.3422269821166992,57238,166550740,31090,-0.34109288454055786,-0.6189460754394531,0.6192271709442139,166550753
06-May-2023 14:23:20.491,0.3422030806541443,57238,166550740,31090,-0.34107154607772827,-0.6189577579498291,0.6192406415939331,166550754
06-May-2023 14:23:21.491,0.342182993888855,57238,166550740,31090,-0.34104645252227783,-0.6189682483673096,0.6192549467086792,166550755
06-May-2023 14:23:22.491,0.3421591520309448,57238,166550740,31090,-0.34102678298950195,-0.618979811668396,0.6192677021026611,166550756
06-May-2023 14:23:23.491,0.3421347141265869,57238,166550740,31090,-0.340999960899353,-0.6189957857131958,0.6192797422409058,166550757
06-May-2023 14:23:24.491,0.3421115279197693,57238,166550740,31090,-0.3409801125526428,-0.6190080642700195,0.6192914247512817,166550758
06-May-2023 14:23:25.491,0.3420908451080322,57238,166550740,31090,-0.34095704555511475,-0.6190165281295776,0.6193071603775024,166550759
06-May-2023 14:23:26.491,0.3420693278312683,57238,166550740,31090,-0.3409334421157837,-0.6190305948257446,0.6193180084228516,166550760
06-May-2023 14:23:27.491,0.34204399585723877,57238,166550740,31090,-0.3409128785133362,-0.6190444231033325,0.6193290948867798,166550761
06-May-2023 14:23:28.491,0.3420218229293823,57238,166550740,31090,-0.34089112281799316,-0.6190563440322876,0.6193417310714722,166550762
06-May-2023 14:23:29.491,0.342002809047699,57238,166550740,31090,-0.3408650755882263,-0.6190685033798218,0.6193543672561646,166550763
06-May-2023 14:23:30.491,0.3419785499572754,57238,166550740,31090,-0.34084415435791016,-0.6190792322158813,0.6193681955337524,166550764
06-May-2023 14:23:31.491,0.3419535160064697,57238,166550740,31090,-0.3408249616622925,-0.6190940141677856,0.6193777322769165,166550765
06-May-2023 14:23:32.491,0.34193354845046997,57238,166550740,31090,-0.3407997488975525,-0.6191071271896362,0.619389533996582,166550766
06-May-2023 14:23:33.491,0.3419113755226135,57238,166550740,31090,-0.34077656269073486,-0.6191178560256958,0.6194043159484863,166550767
06-May-2023 14:23:34.491,0.3418886065483093,57238,166550740,31090,-0.34075671434402466,-0.6191295385360718,0.6194157600402832,166550768
06-May-2023 14:23:35.491,0.3418646454811096,57238,166550740,31090,-0.3407304883003235,-0.6191462278366089,0.6194267272949219,166550769
06-May-2023 14:23:36.491,0.341843843460083,57238,166550740,31090,-0.34070688486099243,-0.6191561222076416,0.6194413900375366,166550770
06-May-2023 14:23:37.491,0.34182167053222656,57238,166550772,31090,-0.34068578481674194,-0.6191654205322266,0.6194558143615723,166550771
06-May-2023 14:23:38.491,0.34180140495300293,57238,166550772,31090,-0.340665340423584,-0.6191757917404175,0.6194682121276855,166550772
06-May-2023 14:23:39.491,0.3417755365371704,57238,166550772,31090,-0.34064215421676636,-0.6191928386688232,0.6194781064987183,166550773
06-May-2023 14:23:40.491,0.3417506814002991,57238,166550772,31090,-0.3406205177307129,-0.6192033290863037,0.6194932460784912,166550774
06-May-2023 14:23:41.491,0.3417325019836426,57238,166550772,31090,-0.340597927570343,-0.6192140579223633,0.6195049285888672,166550775
06-May-2023 14:23:42.491,0.34170955419540405,57238,166550772,31090,-0.3405757546424866,-0.6192290782928467,0.6195147037506104,166550776
06-May-2023 14:23:43.491,0.34168511629104614,57270,166550772,31090,-0.34055405855178833,-0.6192426681518555,0.6195263862609863,166550777
06-May-2023 14:23:44.491,0.34166419506073,57270,166550772,31090,-0.3405299186706543,-0.6192541122436523,0.6195402145385742,166550778
06-May-2023 14:23:45.491,0.34164369106292725,57270,166550772,31090,-0.3405027985572815,-0.6192672252655029,0.6195528507232666,166550779
06-May-2023 14:23:46.491,0.3416159152984619,57270,166550772,31090,-0.3404846787452698,-0.6192806959152222,0.6195647716522217,166550780
06-May-2023 14:23:47.491,0.3415945768356323,57270,166550772,31090,-0.3404615521430969,-0.6192928552627563,0.619577169418335,166550781
06-May-2023 14:23:48.491,0.3415738344192505,57270,166550772,31090,-0.34043747186660767,-0.6193037033081055,0.6195908784866333,166550782
06-May-2023 14:23:49.491,0.3415532112121582,57270,166550772,31090,-0.34041595458984375,-0.6193138360977173,0.619604229927063,166550783
06-May-2023 14:23:50.491,0.3415285348892212,57270,166550772,31090,-0.34039515256881714,-0.6193288564682007,0.6196141242980957,166550784
06-May-2023 14:23:51.491,0.3415072560310364,57270,166550772,31090,-0.34037214517593384,-0.6193416118621826,0.6196258068084717,166550785
06-May-2023 14:23:52.491,0.3414871096611023,57270,166550772,31090,-0.3403506278991699,-0.6193511486053467,0.6196391582489014,166550786
06-May-2023 14:23:53.491,0.3414610028266907,57270,166550772,31090,-0.3403245806694031,-0.6193655729293823,0.6196532249450684,166550787
06-May-2023 14:23:54.491,0.3414357304573059,57270,166550772,31090,-0.3403025269508362,-0.6193801164627075,0.6196647882461548,166550788
06-May-2023 14:23:55.491,0.3414123058319092,57270,166550772,31090,-0.3402773141860962,-0.6193933486938477,0.6196783781051636,166550789
06-May-2023 14:23:56.491,0.3413916230201721,57270,166550772,31090,-0.3402535319328308,-0.6194026470184326,0.6196936368942261,166550790
06-May-2023 14:23:57.491,0.34137046337127686,57270,166550772,31090,-0.34023112058639526,-0.6194159984588623,0.6197041273117065,166550791
06-May-2023 14:23:58.491,0.34134745597839355,57270,166550772,31090,-0.3402101397514343,-0.6194300651550293,0.6197141408920288,166550792
06-May-2023 14:23:59.491,0.34132546186447144,57270,166550772,31090,-0.34018945693969727,-0.6194403171539307,0.619727373123169,166550793
06-May-2023 14:24:00.491,0.3413047790527344,57270,166550772,31090,-0.3401654362678528,-0.6194531917572021,0.619739294052124,166550794
06-May-2023 14:24:01.491,0.34128159284591675,57270,166550772,31090,-0.3401463031768799,-0.6194643974304199,0.6197513341903687,166550795
06-May-2023 14:24:02.491,0.34125614166259766,57270,166550772,31090,-0.3401225805282593,-0.6194784641265869,0.6197644472122192,166550796
06-May-2023 14:24:03.491,0.3412333130836487,57270,166550772,31090,-0.34009885787963867,-0.6194897890090942,0.6197782754898071,166550797
06-May-2023 14:24:04.491,0.3412114381790161,57270,166550772,31090,-0.3400726914405823,-0.6195014715194702,0.619793176651001,166550798
06-May-2023 14:24:05.491,0.34118813276290894,57270,166550772,31090,-0.34005051851272583,-0.6195164918899536,0.6198033094406128,166550799
06-May-2023 14:24:06.491,0.34116291999816895,57270,166550772,31090,-0.34002602100372314,-0.6195323467254639,0.6198147535324097,166550800
06-May-2023 14:24:07.491,0.34114325046539307,57270,166550772,31090,-0.3400081396102905,-0.6195410490036011,0.6198267936706543,166550801
06-May-2023 14:24:08.491,0.3411219120025635,57270,166550772,31090,-0.339982271194458,-0.6195546388626099,0.6198391914367676,166550802
06-May-2023 14:24:09.491,0.34109824895858765,57270,166550804,31090,-0.33996254205703735,-0.6195663213729858,0.6198509931564331,166550803
06-May-2023 14:24:10.491,0.34107446670532227,57270,166550804,31090,-0.3399420380592346,-0.6195799112319946,0.6198619604110718,166550804
06-May-2023 14:24:11.491,0.34105581045150757,57270,166550804,31090,-0.3399162292480469,-0.619591236114502,0.6198750734329224,166550805
06-May-2023 14:24:12.491,0.34103113412857056,57270,166550804,31090,-0.3398941159248352,-0.6196024417877197,0.6198896169662476,166550806
06-May-2023 14:24:13.491,0.3410065770149231,57270,166550804,31090,-0.3398684859275818,-0.6196179389953613,0.6199016571044922,166550807
06-May-2023 14:24:14.491,0.34098535776138306,57270,166550804,31090,-0.3398473858833313,-0.619629979133606,0.6199127435684204,166550808
06-May-2023 14:24:15.491,0.34096378087997437,57302,166550804,31090,-0.3398240804672241,-0.6196409463882446,0.6199265718460083,166550809
06-May-2023 14:24:16.491,0.34094053506851196,57302,166550804,31090,-0.33979934453964233,-0.6196544170379639,0.6199394464492798,166550810
06-May-2023 14:24:17.491,0.34091705083847046,57302,166550804,31090,-0.33977800607681274,-0.619667649269104,0.6199508905410767,166550811
06-May-2023 14:24:18.491,0.3408961296081543,57302,166550804,31090,-0.3397589921951294,-0.61967933177948,0.619961142539978,166550812
06-May-2023 14:24:19.491,0.3408735394477844,57302,166550804,31090,-0.33973580598831177,-0.6196902990341187,0.6199754476547241,166550813
06-May-2023 14:24:20.491,0.3408522605895996,57302,166550804,31090,-0.3397117257118225,-0.619701623916626,0.6199884414672852,166550814
06-May-2023 14:24:21.491,0.3408316373825073,57302,166550804,31090,-0.33969372510910034,-0.619713544845581,0.6199979782104492,166550815
06-May-2023 14:24:22.491,0.3408052325248718,57302,166550804,31090,-0.33967018127441406,-0.6197266578674316,0.6200120449066162,166550816
06-May-2023 14:24:23.491,0.34078317880630493,57302,166550804,31090,-0.3396439552307129,-0.6197408437728882,0.6200244426727295,166550817
06-May-2023 14:24:24.491,0.3407621383666992,57302,166550804,31090,-0.33962011337280273,-0.6197527647018433,0.6200374364852905,166550818
06-May-2023 14:24:25.491,0.34073781967163086,57302,166550804,31090,-0.3396017551422119,-0.619763970375061,0.6200494766235352,166550819
06-May-2023 14:24:26.491,0.3407168388366699,57302,166550804,31090,-0.33957725763320923,-0.6197764873504639,0.6200616359710693,166550820
06-May-2023 14:24:27.491,0.3406946659088135,57302,166550804,31090,-0.3395532965660095,-0.6197887659072876,0.6200748682022095,166550821
06-May-2023 14:24:28.491,0.3406701683998108,57302,166550804,31090,-0.33953016996383667,-0.6198024749755859,0.6200872659683228,166550822
06-May-2023 14:24:29.491,0.3406497836112976,57302,166550804,31090,-0.3395094871520996,-0.6198139190673828,0.620098352432251,166550823
06-May-2023 14:24:30.491,0.3406282663345337,57302,166550804,31090,-0.3394865393638611,-0.6198256015777588,0.6201114654541016,166550824
06-May-2023 14:24:31.491,0.3406071662902832,57302,166550804,31090,-0.3394632339477539,-0.6198365688323975,0.620124340057373,166550825
06-May-2023 14:24:32.491,0.3405837416648865,57302,166550804,31090,-0.3394426703453064,-0.6198495626449585,0.620136022567749,166550826
06-May-2023 14:24:33.491,0.3405599594116211,57302,166550804,31090,-0.33941972255706787,-0.6198627948760986,0.6201479434967041,166550827
06-May-2023 14:24:34.491,0.3405366539955139,57302,166550804,31090,-0.3393968939781189,-0.6198747158050537,0.6201614141464233,166550828
06-May-2023 14:24:35.491,0.3405141234397888,57302,166550804,31090,-0.339371919631958,-0.6198878288269043,0.6201744079589844,166550829
06-May-2023 14:24:36.492,0.340492308139801,57302,166550804,31090,-0.3393510580062866,-0.6198980808258057,0.6201876401901245,166550830
06-May-2023 14:24:37.492,0.34046924114227295,57302,166550804,31090,-0.33932894468307495,-0.6199123859405518,0.6201980113983154,166550831
06-May-2023 14:24:38.492,0.34044694900512695,57302,166550804,31090,-0.33930641412734985,-0.619924783706665,0.6202101707458496,166550832
06-May-2023 14:24:39.492,0.34042471647262573,57302,166550804,31090,-0.33928245306015015,-0.619936466217041,0.6202239990234375,166550833
06-May-2023 14:24:40.492,0.34039801359176636,57302,166550804,31090,-0.3392595648765564,-0.619951605796814,0.6202359199523926,166550834
06-May-2023 14:24:41.492,0.34037595987319946,57302,166550836,31090,-0.3392364978790283,-0.6199651956558228,0.6202471256256104,166550835
06-May-2023 14:24:42.492,0.3403548002243042,57302,166550836,31090,-0.33921051025390625,-0.6199765205383301,0.6202614307403564,166550836
06-May-2023 14:24:43.492,0.34033143520355225,57302,166550836,31090,-0.3391895890235901,-0.6199871301651001,0.6202751398086548,166550837
06-May-2023 14:24:44.492,0.3403104543685913,57302,166550836,31090,-0.33916908502578735,-0.6199994087219238,0.6202856302261353,166550838
06-May-2023 14:24:45.492,0.3402861952781677,57302,166550836,31090,-0.33914822340011597,-0.6200125217437744,0.6202973127365112,166550839
06-May-2023 14:24:46.492,0.3402674198150635,57302,166550836,31090,-0.33912497758865356,-0.6200218200683594,0.6203110218048096,166550840
06-May-2023 14:24:47.492,0.3402455449104309,57334,166550836,31090,-0.3391023874282837,-0.6200340986251831,0.6203230619430542,166550841
06-May-2023 14:24:48.492,0.34022003412246704,57334,166550836,31090,-0.3390803337097168,-0.6200482845306396,0.6203349828720093,166550842
06-May-2023 14:24:49.492,0.3401970863342285,57334,166550836,31090,-0.33905690908432007,-0.6200617551803589,0.6203470230102539,166550843
06-May-2023 14:24:50.492,0.34017378091812134,57334,166550836,31090,-0.3390301465988159,-0.6200771331787109,0.620358943939209,166550844
06-May-2023 14:24:51.492,0.3401489853858948,57334,166550836,31090,-0.33900564908981323,-0.6200889348983765,0.6203738451004028,166550845
06-May-2023 14:24:52.492,0.3401252031326294,57334,166550836,31090,-0.33898574113845825,-0.620102047920227,0.620384693145752,166550846
06-May-2023 14:24:53.492,0.34010422229766846,57334,166550836,31090,-0.33896303176879883,-0.6201149225234985,0.6203957796096802,166550847
06-May-2023 14:24:54.492,0.3400845527648926,57334,166550836,31090,-0.3389401435852051,-0.6201242208480835,0.6204099655151367,166550848
06-May-2023 14:24:55.492,0.34005939960479736,57334,166550836,31090,-0.33891773223876953,-0.6201375722885132,0.6204226016998291,166550849
06-May-2023 14:24:56.492,0.34003907442092896,57334,166550836,31090,-0.33889836072921753,-0.6201483011245728,0.6204335689544678,166550850
06-May-2023 14:24:57.492,0.34001582860946655,57334,166550836,31090,-0.33887434005737305,-0.6201621294021606,0.620445966720581,166550851
06-May-2023 14:24:58.492,0.3399955630302429,57334,166550836,31090,-0.3388519287109375,-0.6201714277267456,0.620459794998169,166550852
06-May-2023 14:24:59.492,0.33997201919555664,57334,166550836,31090,-0.33882850408554077,-0.6201848983764648,0.6204720735549927,166550853
06-May-2023 14:25:00.492,0.3399500250816345,57334,166550836,31090,-0.3388078212738037,-0.620198130607605,0.6204822063446045,166550854
06-May-2023 14:25:01.492,0.339924693107605,57334,166550836,31090,-0.33878499269485474,-0.620211124420166,0.6204956769943237,166550855
06-May-2023 14:25:02.492,0.3399046063423157,57334,166550836,31090,-0.33876049518585205,-0.6202220916748047,0.6205090284347534,166550856
06-May-2023 14:25:03.492,0.33987802267074585,57334,166550836,31090,-0.33873480558395386,-0.6202375888824463,0.6205219030380249,166550857
06-May-2023 14:25:04.492,0.33985263109207153,57334,166550836,31090,-0.3387153148651123,-0.6202508211135864,0.6205331087112427,166550858
06-May-2023 14:25:05.492,0.33983248472213745,57334,166550836,31090,-0.3386912941932678,-0.6202610731124878,0.6205471754074097,166550859
06-May-2023 14:25:06.492,0.33981096744537354,57334,166550836,31090,-0.33866846561431885,-0.6202733516693115,0.6205589771270752,166550860
06-May-2023 14:25:07.492,0.339786171913147,57334,166550836,31090,-0.338645875453949,-0.620287299156189,0.6205708980560303,166550861
06-May-2023 14:25:08.492,0.33976656198501587,57334,166550836,31090,-0.338623583316803,-0.6202994585037231,0.6205817461013794,166550862
06-May-2023 14:25:09.492,0.3397449851036072,57334,166550836,31090,-0.33860164880752563,-0.6203103065490723,0.6205947399139404,166550863
06-May-2023 14:25:10.492,0.3397250771522522,57334,166550836,31090,-0.3385794162750244,-0.6203203201293945,0.6206076145172119,166550864
06-May-2023 14:25:11.492,0.33970141410827637,57334,166550836,31090,-0.33855539560317993,-0.6203346252441406,0.6206196546554565,166550865
06-May-2023 14:25:12.492,0.3396785259246826,57334,166550836,31090,-0.3385339379310608,-0.6203467845916748,0.6206315755844116,166550866
06-May-2023 14:25:13.492,0.3396570682525635,57334,166550868,31090,-0.3385123610496521,-0.620357871055603,0.6206440925598145,166550867
06-May-2023 14:25:14.492,0.3396340608596802,57334,166550868,31090,-0.33848607540130615,-0.6203722953796387,0.6206566095352173,166550868
06-May-2023 14:25:15.492,0.33960866928100586,57334,166550868,31090,-0.3384643793106079,-0.6203863620758057,0.6206681728363037,166550869
06-May-2023 14:25:16.492,0.3395848870277405,57334,166550868,31090,-0.33844220638275146,-0.6204003095626831,0.620679497718811,166550870
06-May-2023 14:25:17.492,0.33956271409988403,57334,166550868,31090,-0.3384156823158264,-0.6204128265380859,0.620693564414978,166550871
06-May-2023 14:25:18.492,0.3395423889160156,57334,166550868,31090,-0.3383941054344177,-0.6204237937927246,0.6207057237625122,166550872
06-May-2023 14:25:19.492,0.339519202709198,57366,166550868,31090,-0.33837461471557617,-0.6204345226287842,0.6207177639007568,166550873
06-May-2023 14:25:20.492,0.33949458599090576,57366,166550868,31090,-0.3383512496948242,-0.6204477548599243,0.6207307577133179,166550874
06-May-2023 14:25:21.492,0.33947306871414185,57366,166550868,31090,-0.3383277654647827,-0.6204588413238525,0.6207441091537476,166550875
06-May-2023 14:25:22.492,0.33945000171661377,57366,166550868,31090,-0.33830636739730835,-0.6204712390899658,0.6207562685012817,166550876
06-May-2023 14:25:23.492,0.3394297957420349,57366,166550868,31090,-0.3382833003997803,-0.6204845905303955,0.6207666397094727,166550877
06-May-2023 14:25:24.492,0.33940714597702026,57366,166550868,31090,-0.3382631540298462,-0.6204971075057983,0.6207773685455322,166550878
06-May-2023 14:25:25.492,0.3393852114677429,57366,166550868,31090,-0.3382399082183838,-0.6205078363418579,0.6207913160324097,166550879
06-May-2023 14:25:26.492,0.3393632173538208,57366,166550868,31090,-0.33821696043014526,-0.6205199956893921,0.6208035945892334,166550880
06-May-2023 14:25:27.492,0.33933699131011963,57366,166550868,31090,-0.33819180727005005,-0.6205345392227173,0.6208169460296631,166550881
06-May-2023 14:25:28.492,0.3393118977546692,57366,166550868,31090,-0.33816730976104736,-0.6205487251281738,0.620829701423645,166550882
06-May-2023 14:25:29.492,0.3392897844314575,57366,166550868,31090,-0.33814144134521484,-0.6205614805221558,0.6208434104919434,166550883
06-May-2023 14:25:30.492,0.3392690420150757,57366,166550868,31090,-0.338120698928833,-0.6205722093582153,0.6208552122116089,166550884
06-May-2023 14:25:31.492,0.33924680948257446,57366,166550868,31090,-0.3381009101867676,-0.6205836534500122,0.6208667755126953,166550885
06-May-2023 14:25:32.492,0.3392259478569031,57366,166550868,31090,-0.33807945251464844,-0.6205962896347046,0.6208775043487549,166550886
06-May-2023 14:25:33.492,0.33920544385910034,57366,166550868,31090,-0.3380569815635681,-0.6206076145172119,0.6208893060684204,166550887
06-May-2023 14:25:34.492,0.3391827344894409,57366,166550868,31090,-0.3380346894264221,-0.6206197738647461,0.6209017038345337,166550888
06-May-2023 14:25:35.492,0.3391568064689636,57366,166550868,31090,-0.3380129337310791,-0.6206341981887817,0.6209135055541992,166550889
06-May-2023 14:25:36.492,0.3391345739364624,57366,166550868,31090,-0.33798664808273315,-0.6206450462341309,0.6209288835525513,166550890
06-May-2023 14:25:37.492,0.33911097049713135,57366,166550868,31090,-0.33796387910842896,-0.6206578016281128,0.6209416389465332,166550891
06-May-2023 14:25:38.492,0.33908993005752563,57366,166550868,31090,-0.3379427194595337,-0.6206693649291992,0.6209530830383301,166550892
06-May-2023 14:25:39.492,0.3390668034553528,57366,166550868,31090,-0.3379194736480713,-0.6206834316253662,0.6209642887115479,166550893
06-May-2023 14:25:40.492,0.339044988155365,57366,166550868,31090,-0.3378981947898865,-0.6206948757171631,0.620976448059082,166550894
06-May-2023 14:25:41.492,0.339022696018219,57366,166550868,31090,-0.33787447214126587,-0.6207089424133301,0.6209874153137207,166550895
06-May-2023 14:25:42.492,0.33899933099746704,57366,166550868,31090,-0.3378527760505676,-0.6207200288772583,0.6210007667541504,166550896
06-May-2023 14:25:43.492,0.3389750123023987,57366,166550868,31090,-0.3378278613090515,-0.6207334995269775,0.6210143566131592,166550897
06-May-2023 14:25:44.492,0.3389543294906616,57366,166550868,31090,-0.3378053903579712,-0.6207447052001953,0.6210266351699829,166550898
06-May-2023 14:25:45.492,0.3389325737953186,57366,166550900,31090,-0.3377808928489685,-0.6207568645477295,0.6210395097732544,166550899
06-May-2023 14:25:46.492,0.3389091491699219,57366,166550900,31090,-0.3377605080604553,-0.6207698583602905,0.6210504770278931,166550900
06-May-2023 14:25:47.492,0.3388864994049072,57366,166550900,31090,-0.337738573551178,-0.6207829713821411,0.6210615634918213,166550901
06-May-2023 14:25:48.492,0.3388643264770508,57366,166550900,31090,-0.3377150893211365,-0.620794415473938,0.6210750341415405,166550902
06-May-2023 14:25:49.492,0.33884328603744507,57366,166550900,31090,-0.3376922607421875,-0.6208056211471558,0.621087908744812,166550903
06-May-2023 14:25:50.492,0.33881890773773193,57366,166550900,31090,-0.3376697897911072,-0.6208199262619019,0.6210989952087402,166550904
06-May-2023 14:25:51.492,0.3387953042984009,57398,166550900,31090,-0.3376486897468567,-0.620832085609436,0.6211110353469849,166550905
06-May-2023 14:25:52.492,0.3387749195098877,57398,166550900,31090,-0.337627649307251,-0.6208429336547852,0.6211227178573608,166550906
06-May-2023 14:25:53.492,0.33875322341918945,57398,166550900,31090,-0.3376038074493408,-0.6208552122116089,0.6211355924606323,166550907
06-May-2023 14:25:54.492,0.3387276530265808,57398,166550900,31090,-0.3375796675682068,-0.6208688020706177,0.6211488246917725,166550908
06-May-2023 14:25:55.492,0.3387063145637512,57398,166550900,31090,-0.33755916357040405,-0.6208800077438354,0.6211603879928589,166550909
06-May-2023 14:25:56.492,0.3386839032173157,57398,166550900,31090,-0.3375343680381775,-0.6208934783935547,0.6211729049682617,166550910
06-May-2023 14:25:57.492,0.3386602997779846,57398,166550900,31090,-0.33750951290130615,-0.6209069490432739,0.6211856603622437,166550911
06-May-2023 14:25:58.492,0.3386351466178894,57398,166550900,31090,-0.33749067783355713,-0.6209187507629395,0.6211977005004883,166550912
06-May-2023 14:25:59.492,0.3386150002479553,57398,166550900,31090,-0.3374645709991455,-0.6209309101104736,0.6212106943130493,166550913
06-May-2023 14:26:00.492,0.33859187364578247,57398,166550900,31090,-0.337443470954895,-0.6209421157836914,0.6212236881256104,166550914
06-May-2023 14:26:01.492,0.33856964111328125,57398,166550900,31090,-0.33742183446884155,-0.6209558248519897,0.6212340593338013,166550915
06-May-2023 14:26:02.492,0.33854585886001587,57398,166550900,31090,-0.33740055561065674,-0.6209671497344971,0.6212472915649414,166550916
06-May-2023 14:26:03.492,0.3385266661643982,57398,166550900,31090,-0.33737748861312866,-0.6209787130355835,0.6212583780288696,166550917
06-May-2023 14:26:04.492,0.3385024666786194,57398,166550900,31090,-0.33735471963882446,-0.6209899187088013,0.6212725639343262,166550918
06-May-2023 14:26:05.492,0.33848249912261963,57398,166550900,31090,-0.3373309373855591,-0.621003270149231,0.6212831735610962,166550919
06-May-2023 14:26:06.492,0.3384553790092468,57398,166550900,31090,-0.33730870485305786,-0.621017336845398,0.6212960481643677,166550920
06-May-2023 14:26:07.492,0.3384343981742859,57398,166550900,31090,-0.3372867703437805,-0.6210286617279053,0.6213078498840332,166550921
06-May-2023 14:26:08.492,0.3384118676185608,57398,166550900,31090,-0.33726102113723755,-0.6210417747497559,0.6213210821151733,166550922
06-May-2023 14:26:09.492,0.33838921785354614,57398,166550900,31090,-0.3372389078140259,-0.6210538148880005,0.6213333606719971,166550923
06-May-2023 14:26:10.492,0.33836668729782104,57398,166550900,31090,-0.33721816539764404,-0.6210668087005615,0.6213440895080566,166550924
06-May-2023 14:26:11.492,0.33834612369537354,57398,166550900,31090,-0.33719414472579956,-0.6210781335830688,0.6213570833206177,166550925
06-May-2023 14:26:12.492,0.3383251428604126,57398,166550900,31090,-0.3371703028678894,-0.6210900545120239,0.6213693618774414,166550926
06-May-2023 14:26:13.492,0.33830171823501587,57398,166550900,31090,-0.33715033531188965,-0.6211017370223999,0.6213812828063965,166550927
06-May-2023 14:26:14.492,0.33827465772628784,57398,166550900,31090,-0.3371274471282959,-0.6211153268814087,0.6213949918746948,166550928
06-May-2023 14:26:15.492,0.338254451751709,57398,166550900,31090,-0.33710622787475586,-0.6211264133453369,0.6214064359664917,166550929
06-May-2023 14:26:16.492,0.3382301330566406,57398,166550900,31090,-0.3370828628540039,-0.6211392879486084,0.6214190721511841,166550930
06-May-2023 14:26:17.492,0.33820855617523193,57398,166550932,31090,-0.33706068992614746,-0.6211527585983276,0.6214298009872437,166550931
06-May-2023 14:26:18.492,0.33818602561950684,57398,166550932,31090,-0.3370400667190552,-0.6211644411087036,0.6214416027069092,166550932
06-May-2023 14:26:19.492,0.3381655812263489,57398,166550932,31090,-0.33701902627944946,-0.6211739778518677,0.621454119682312,166550933
06-May-2023 14:26:20.492,0.3381417393684387,57398,166550932,31090,-0.33698946237564087,-0.621190071105957,0.621467113494873,166550934
06-May-2023 14:26:21.492,0.3381184935569763,57398,166550932,31090,-0.3369717597961426,-0.6212012767791748,0.6214784383773804,166550935
06-May-2023 14:26:22.492,0.33809518814086914,57398,166550932,31090,-0.3369448781013489,-0.6212143898010254,0.6214922666549683,166550936
06-May-2023 14:26:23.492,0.33807373046875,57430,166550932,31090,-0.3369212746620178,-0.6212270259857178,0.6215044260025024,166550937
06-May-2023 14:26:24.492,0.33805006742477417,57430,166550932,31090,-0.3368997573852539,-0.6212376356124878,0.6215180158615112,166550938
06-May-2023 14:26:25.492,0.338029146194458,57430,166550932,31090,-0.33687645196914673,-0.6212531328201294,0.621526837348938,166550939
06-May-2023 14:26:26.492,0.338006854057312,57430,166550932,31090,-0.3368522524833679,-0.6212655305862427,0.6215393543243408,166550940
06-May-2023 14:26:27.492,0.3379825949668884,57430,166550932,31090,-0.33683669567108154,-0.6212730407714844,0.6215533018112183,166550941
06-May-2023 14:26:28.492,0.3379625082015991,57430,166550932,31090,-0.3368118405342102,-0.6212867498397827,0.6215641498565674,166550942
06-May-2023 14:26:29.492,0.3379397988319397,57430,166550932,31090,-0.3367879390716553,-0.6212995052337646,0.6215771436691284,166550943
06-May-2023 14:26:30.492,0.33791255950927734,57430,166550932,31090,-0.3367692232131958,-0.6213116645812988,0.6215895414352417,166550944
06-May-2023 14:26:31.492,0.33789169788360596,57430,166550932,31090,-0.3367418050765991,-0.6213256120681763,0.6216018199920654,166550945
06-May-2023 14:26:32.492,0.3378722071647644,57430,166550932,31090,-0.3367176055908203,-0.6213364601135254,0.6216146945953369,166550946
06-May-2023 14:26:33.492,0.3378448486328125,57430,166550932,31090,-0.336697518825531,-0.6213496923446655,0.6216275691986084,166550947
06-May-2023 14:26:34.492,0.3378213047981262,57430,166550932,31090,-0.3366726040840149,-0.6213618516921997,0.6216413974761963,166550948
06-May-2023 14:26:35.492,0.3378031849861145,57430,166550932,31090,-0.33664631843566895,-0.6213760375976562,0.6216511726379395,166550949
06-May-2023 14:26:36.492,0.3377777338027954,57430,166550932,31090,-0.3366273045539856,-0.6213871240615845,0.6216644048690796,166550950
06-May-2023 14:26:37.492,0.33775246143341064,57430,166550932,31090,-0.3366045355796814,-0.6214011907577515,0.6216764450073242,166550951
06-May-2023 14:26:38.492,0.3377378582954407,57430,166550932,31090,-0.33658134937286377,-0.621411919593811,0.6216862201690674,166550952
06-May-2023 14:26:39.492,0.33771175146102905,57430,166550932,31090,-0.3365618586540222,-0.6214232444763184,0.6216995716094971,166550953
06-May-2023 14:26:40.492,0.33768802881240845,57430,166550932,31090,-0.3365403413772583,-0.6214334964752197,0.6217139959335327,166550954
06-May-2023 14:26:41.492,0.33766835927963257,57430,166550932,31090,-0.3365161418914795,-0.6214479207992554,0.6217232942581177,166550955
06-May-2023 14:26:42.492,0.3376447558403015,57430,166550932,31090,-0.3364943861961365,-0.621458888053894,0.621737003326416,166550956
06-May-2023 14:26:43.492,0.33762139081954956,57430,166550932,31090,-0.3364723324775696,-0.62147057056427,0.6217498779296875,166550957
06-May-2023 14:26:44.492,0.33760106563568115,57430,166550932,31090,-0.33644723892211914,-0.6214832067489624,0.6217617988586426,166550958
06-May-2023 14:26:45.492,0.3375716209411621,57430,166550932,31090,-0.3364226222038269,-0.62149977684021,0.6217747926712036,166550959
06-May-2023 14:26:46.492,0.3375505208969116,57430,166550932,31090,-0.33640366792678833,-0.6215088367462158,0.6217871904373169,166550960
06-May-2023 14:26:47.492,0.33752763271331787,57430,166550932,31090,-0.3363756537437439,-0.6215252876281738,0.6217983961105347,166550961
06-May-2023 14:26:48.492,0.3375070095062256,57430,166550932,31090,-0.33635544776916504,-0.6215353012084961,0.6218106746673584,166550962
06-May-2023 14:26:49.492,0.337482750415802,57430,166550964,31090,-0.33633434772491455,-0.6215471029281616,0.6218233108520508,166550963
06-May-2023 14:26:50.492,0.33746373653411865,57430,166550964,31090,-0.3363097310066223,-0.6215593814849854,0.6218347549438477,166550964
06-May-2023 14:26:51.492,0.3374429941177368,57430,166550964,31090,-0.3362879157066345,-0.6215697526931763,0.62184739112854,166550965
06-May-2023 14:26:52.492,0.3374159336090088,57430,166550964,31090,-0.3362656831741333,-0.6215826272964478,0.6218611001968384,166550966
06-May-2023 14:26:53.492,0.33739668130874634,57430,166550964,31090,-0.33624327182769775,-0.6215946674346924,0.6218717098236084,166550967
06-May-2023 14:26:54.492,0.3373720645904541,57430,166550964,31090,-0.3362154960632324,-0.6216107606887817,0.6218841075897217,166550968
06-May-2023 14:26:55.492,0.33734846115112305,57462,166550964,31090,-0.3361961841583252,-0.6216204166412354,0.6218976974487305,166550969
06-May-2023 14:26:56.492,0.3373247981071472,57462,166550964,31090,-0.33617275953292847,-0.6216336488723755,0.6219100952148438,166550970
06-May-2023 14:26:57.492,0.33730268478393555,57462,166550964,31090,-0.33615124225616455,-0.6216462850570679,0.6219209432601929,166550971
06-May-2023 14:26:58.492,0.3372800350189209,57462,166550964,31090,-0.3361291289329529,-0.6216588020324707,0.621932864189148,166550972
06-May-2023 14:26:59.492,0.3372586965560913,57462,166550964,31090,-0.3361055254936218,-0.6216707229614258,0.6219451427459717,166550973
06-May-2023 14:27:00.492,0.3372337222099304,57462,166550964,31090,-0.3360863924026489,-0.6216814517974854,0.6219582557678223,166550974
06-May-2023 14:27:01.492,0.3372122645378113,57462,166550964,31090,-0.3360617160797119,-0.6216946840286255,0.6219699382781982,166550975
06-May-2023 14:27:02.492,0.33718979358673096,57462,166550964,31090,-0.3360353708267212,-0.6217073202133179,0.6219840049743652,166550976
06-May-2023 14:27:03.492,0.3371660113334656,57462,166550964,31090,-0.33601808547973633,-0.6217180490493774,0.6219955682754517,166550977
06-May-2023 14:27:04.492,0.3371405601501465,57462,166550964,31090,-0.33599358797073364,-0.6217327117919922,0.6220074892044067,166550978
06-May-2023 14:27:05.492,0.33712124824523926,57462,166550964,31090,-0.3359677791595459,-0.6217460632324219,0.622018575668335,166550979
06-May-2023 14:27:06.492,0.33709853887557983,57462,166550964,31090,-0.33594685792922974,-0.6217565536499023,0.6220319271087646,166550980
06-May-2023 14:27:07.492,0.3370736241340637,57462,166550964,31090,-0.3359249234199524,-0.6217689514160156,0.6220444440841675,166550981
06-May-2023 14:27:08.492,0.3370506763458252,57462,166550964,31090,-0.3358990550041199,-0.6217836141586304,0.6220563650131226,166550982
06-May-2023 14:27:09.492,0.337028443813324,57462,166550964,31090,-0.33587658405303955,-0.621795654296875,0.6220685243606567,166550983
06-May-2023 14:27:10.492,0.33700770139694214,57462,166550964,31090,-0.335853636264801,-0.6218076944351196,0.6220803260803223,166550984
06-May-2023 14:27:11.492,0.33698558807373047,57462,166550964,31090,-0.3358304500579834,-0.6218196153640747,0.6220928430557251,166550985
06-May-2023 14:27:12.492,0.3369607925415039,57462,166550964,31090,-0.3358103632926941,-0.621830940246582,0.6221057176589966,166550986
06-May-2023 14:27:13.492,0.33693981170654297,57462,166550964,31090,-0.33578890562057495,-0.6218433380126953,0.6221163272857666,166550987
06-May-2023 14:27:14.492,0.33691883087158203,57462,166550964,31090,-0.33576327562332153,-0.6218571662902832,0.6221275329589844,166550988
06-May-2023 14:27:15.492,0.3368930220603943,57462,166550964,31090,-0.33574599027633667,-0.6218674182891846,0.6221407651901245,166550989
06-May-2023 14:27:16.492,0.3368704915046692,57462,166550964,31090,-0.3357216715812683,-0.6218801736831665,0.6221534013748169,166550990
06-May-2023 14:27:17.492,0.3368491530418396,57462,166550964,31090,-0.33569401502609253,-0.6218944787979126,0.6221656799316406,166550991
06-May-2023 14:27:18.492,0.3368261456489563,57462,166550964,31090,-0.3356756567955017,-0.6219029426574707,0.6221796274185181,166550992
06-May-2023 14:27:19.492,0.3368024230003357,57462,166550964,31090,-0.33565253019332886,-0.6219160556793213,0.622191309928894,166550993
06-May-2023 14:27:20.492,0.3367820382118225,57462,166550964,31090,-0.3356284499168396,-0.6219289302825928,0.6222026348114014,166550994
06-May-2023 14:27:21.492,0.336758553981781,57462,166550996,31096,-0.335604190826416,-0.6219418048858643,0.6222156286239624,166550995
06-May-2023 14:27:22.492,0.33673596382141113,57462,166550996,31096,-0.33558160066604614,-0.621954083442688,0.6222277879714966,166550996
06-May-2023 14:27:23.492,0.33671319484710693,57462,166550996,31096,-0.33555668592453003,-0.6219679117202759,0.6222397089004517,166550997
06-May-2023 14:27:24.492,0.33669012784957886,57462,166550996,31096,-0.3355381488800049,-0.6219780445098877,0.6222518682479858,166550998
06-May-2023 14:27:25.492,0.3366663455963135,57462,166550996,31096,-0.33551472425460815,-0.6219918727874756,0.6222636699676514,166550999
06-May-2023 14:27:26.492,0.3366454839706421,57462,166550996,31096,-0.3354923725128174,-0.6220031976699829,0.622275710105896,166551000
06-May-2023 14:27:27.492,0.3366205096244812,57494,166550996,31096,-0.33547013998031616,-0.6220160722732544,0.6222882270812988,166551001
06-May-2023 14:27:28.492,0.3365999460220337,57494,166550996,31096,-0.3354482054710388,-0.6220271587371826,0.6223000288009644,166551002
06-May-2023 14:27:29.492,0.3365781903266907,57494,166550996,31096,-0.33542656898498535,-0.6220388412475586,0.622312068939209,166551003
06-May-2023 14:27:30.492,0.33655333518981934,57494,166550996,31096,-0.3354042172431946,-0.6220496892929077,0.6223267316818237,166551004
06-May-2023 14:27:31.492,0.3365299105644226,57494,166550996,31096,-0.3353794813156128,-0.6220641136169434,0.6223381757736206,166551005
06-May-2023 14:27:32.492,0.33650779724121094,57494,166550996,31096,-0.3353561758995056,-0.6220778226852417,0.6223490238189697,166551006
06-May-2023 14:27:33.492,0.3364851474761963,57494,166550996,31096,-0.335335373878479,-0.6220880746841431,0.6223622560501099,166551007
06-May-2023 14:27:34.492,0.3364623785018921,57494,166550996,31096,-0.3353087306022644,-0.6221016645431519,0.6223753690719604,166551008
06-May-2023 14:27:35.492,0.3364396095275879,57494,166550996,31096,-0.33528608083724976,-0.6221157312393188,0.6223856210708618,166551009
06-May-2023 14:27:36.492,0.33641546964645386,57494,166550996,31096,-0.335263192653656,-0.6221280097961426,0.622399091720581,166551010
06-May-2023 14:27:37.492,0.3363950848579407,57494,166550996,31096,-0.3352428078651428,-0.6221376657485962,0.6224110126495361,166551011
06-May-2023 14:27:38.492,0.33637291193008423,57494,166550996,31096,-0.33522045612335205,-0.6221497058868408,0.6224234104156494,166551012
06-May-2023 14:27:39.492,0.3363518714904785,57494,166550996,31096,-0.33519792556762695,-0.622161865234375,0.6224344968795776,166551013
06-May-2023 14:27:40.492,0.3363298773765564,57494,166550996,31096,-0.3351753354072571,-0.622173547744751,0.6224468946456909,166551014
06-May-2023 14:27:41.492,0.3363061547279358,57494,166550996,31096,-0.33515095710754395,-0.6221867799758911,0.6224597692489624,166551015
06-May-2023 14:27:42.492,0.3362833261489868,57494,166550996,31096,-0.33513158559799194,-0.6221965551376343,0.6224727630615234,166551016
06-May-2023 14:27:43.492,0.3362627625465393,57494,166550996,31096,-0.3351067304611206,-0.6222106218338013,0.6224832534790039,166551017
06-May-2023 14:27:44.492,0.33624112606048584,57494,166550996,31096,-0.33508116006851196,-0.6222226619720459,0.6224966049194336,166551018
06-May-2023 14:27:45.492,0.3362162113189697,57494,166550996,31096,-0.335061252117157,-0.6222330331802368,0.6225103139877319,166551019
06-May-2023 14:27:46.492,0.3361920714378357,57494,166550996,31096,-0.335035502910614,-0.6222474575042725,0.6225229501724243,166551020
06-May-2023 14:27:47.492,0.3361690044403076,57494,166550996,31096,-0.3350105285644531,-0.622262716293335,0.6225335597991943,166551021
06-May-2023 14:27:48.492,0.3361433148384094,57494,166550996,31096,-0.33499085903167725,-0.6222741603851318,0.6225461959838867,166551022
06-May-2023 14:27:49.492,0.33612459897994995,57494,166550996,31096,-0.33496934175491333,-0.6222846508026123,0.622557520866394,166551023
06-May-2023 14:27:50.492,0.3361024856567383,57494,166550996,31096,-0.33494794368743896,-0.6222971677780151,0.6225686073303223,166551024
06-May-2023 14:27:51.492,0.3360781669616699,57494,166550996,31096,-0.33492523431777954,-0.6223095655441284,0.6225816011428833,166551025
06-May-2023 14:27:52.492,0.33605843782424927,57494,166550996,31096,-0.3349032402038574,-0.6223200559616089,0.6225934028625488,166551026
06-May-2023 14:27:53.492,0.3360346555709839,57494,166551028,31090,-0.33487820625305176,-0.6223329305648804,0.6226068735122681,166551027
06-May-2023 14:27:54.492,0.3360100984573364,57494,166551028,31090,-0.3348549008369446,-0.6223459243774414,0.62261962890625,166551028
06-May-2023 14:27:55.492,0.33598893880844116,57494,166551028,31090,-0.3348315954208374,-0.6223580837249756,0.6226315498352051,166551029
06-May-2023 14:27:56.492,0.335968554019928,57494,166551028,31090,-0.3348084092140198,-0.6223686933517456,0.6226445436477661,166551030
06-May-2023 14:27:57.492,0.3359437584877014,57494,166551028,31090,-0.3347890377044678,-0.6223797798156738,0.622657299041748,166551031
06-May-2023 14:27:58.492,0.33592087030410767,57494,166551028,31090,-0.33476346731185913,-0.6223959922790527,0.6226671934127808,166551032
06-May-2023 14:27:59.492,0.335898220539093,57526,166551028,31090,-0.33474069833755493,-0.6224091053009033,0.622678279876709,166551033
06-May-2023 14:28:00.492,0.3358745574951172,57526,166551028,31090,-0.33471930027008057,-0.6224199533462524,0.6226916313171387,166551034
06-May-2023 14:28:01.492,0.3358505964279175,57526,166551028,31090,-0.3346957564353943,-0.6224336624145508,0.6227035522460938,166551035
06-May-2023 14:28:02.492,0.3358302712440491,57526,166551028,31090,-0.3346710801124573,-0.62244713306427,0.6227144002914429,166551036
06-May-2023 14:28:03.492,0.3358050584793091,57526,166551028,31090,-0.3346487283706665,-0.6224585771560669,0.6227285861968994,166551037
06-May-2023 14:28:04.492,0.33578580617904663,57526,166551028,31090,-0.3346261978149414,-0.6224683523178101,0.6227413415908813,166551038
06-May-2023 14:28:05.492,0.3357638120651245,57526,166551028,31090,-0.334602415561676,-0.622482180595398,0.6227518320083618,166551039
06-May-2023 14:28:06.492,0.33573979139328003,57526,166551028,31090,-0.33458393812179565,-0.6224930286407471,0.622763991355896,166551040
06-May-2023 14:28:07.492,0.3357199430465698,57526,166551028,31090,-0.33456212282180786,-0.6225031614303589,0.6227766275405884,166551041
06-May-2023 14:28:08.492,0.33569586277008057,57526,166551028,31090,-0.33453911542892456,-0.6225153207778931,0.6227896213531494,166551042
06-May-2023 14:28:09.492,0.3356715440750122,57526,166551028,31090,-0.33451712131500244,-0.6225283145904541,0.622801661491394,166551043
06-May-2023 14:28:10.492,0.33564919233322144,57526,166551028,31090,-0.33449262380599976,-0.6225429773330688,0.6228121519088745,166551044
06-May-2023 14:28:11.492,0.33562642335891724,57526,166551028,31090,-0.33446478843688965,-0.6225570440292358,0.6228252649307251,166551045
06-May-2023 14:28:12.492,0.33560097217559814,57526,166551028,31090,-0.33444690704345703,-0.6225681304931641,0.6228376626968384,166551046
06-May-2023 14:28:13.492,0.33558082580566406,57526,166551028,31090,-0.3344193696975708,-0.622581958770752,0.6228494644165039,166551047
06-May-2023 14:28:14.492,0.3355586528778076,57526,166551028,31090,-0.3343966603279114,-0.6225937604904175,0.6228616237640381,166551048
06-May-2023 14:28:15.492,0.33553367853164673,57526,166551028,31090,-0.334373414516449,-0.6226049661636353,0.6228765249252319,166551049
06-May-2023 14:28:16.492,0.3355124592781067,57526,166551028,31090,-0.3343507647514343,-0.6226173639297485,0.6228877305984497,166551050
06-May-2023 14:28:17.492,0.33549070358276367,57526,166551028,31090,-0.33432620763778687,-0.622631311416626,0.6228984594345093,166551051
06-May-2023 14:28:18.492,0.33546674251556396,57526,166551028,31090,-0.3343110680580139,-0.62264084815979,0.6229101419448853,166551052
06-May-2023 14:28:19.492,0.3354472517967224,57526,166551028,31090,-0.33428555727005005,-0.6226541996002197,0.6229209899902344,166551053
06-May-2023 14:28:20.492,0.3354259133338928,57526,166551028,31090,-0.33426785469055176,-0.6226648092269897,0.6229312419891357,166551054
06-May-2023 14:28:21.492,0.33540278673171997,57526,166551028,31090,-0.3342454433441162,-0.622675895690918,0.622944712638855,166551055
06-May-2023 14:28:22.492,0.3353790044784546,57526,166551028,31090,-0.3342190980911255,-0.6226894855499268,0.6229580640792847,166551056
06-May-2023 14:28:23.492,0.33535587787628174,57526,166551028,31090,-0.3341967463493347,-0.6227025985717773,0.6229695081710815,166551057
06-May-2023 14:28:24.492,0.33533042669296265,57526,166551028,31090,-0.3341737985610962,-0.6227133274078369,0.6229846477508545,166551058
06-May-2023 14:28:25.492,0.33530616760253906,57526,166551060,31083,-0.334148108959198,-0.6227289438247681,0.6229959726333618,166551059
06-May-2023 14:28:26.492,0.33528387546539307,57526,166551060,31083,-0.3341250419616699,-0.6227419376373291,0.62300705909729,166551060
06-May-2023 14:28:27.492,0.3352612257003784,57526,166551060,31083,-0.3341001272201538,-0.62275230884552,0.6230223178863525,166551061
06-May-2023 14:28:28.492,0.3352382183074951,57526,166551060,31083,-0.33407914638519287,-0.622765302658081,0.6230331659317017,166551062
06-May-2023 14:28:29.492,0.3352168798446655,57526,166551060,31083,-0.3340562582015991,-0.6227787733078003,0.6230432987213135,166551063
06-May-2023 14:28:30.492,0.3351956605911255,57526,166551060,31083,-0.3340345621109009,-0.6227891445159912,0.6230559349060059,166551064
06-May-2023 14:28:31.492,0.3351721167564392,57558,166551060,31083,-0.3340131640434265,-0.6228009462356567,0.6230683326721191,166551065
06-May-2023 14:28:32.492,0.3351510763168335,57558,166551060,31083,-0.3339921832084656,-0.6228106021881104,0.6230813264846802,166551066
06-May-2023 14:28:33.492,0.33512741327285767,57558,166551060,31083,-0.333965539932251,-0.6228253841400146,0.6230937242507935,166551067
06-May-2023 14:28:34.492,0.3351067900657654,57558,166551060,31083,-0.3339442014694214,-0.6228375434875488,0.6231039762496948,166551068
06-May-2023 14:28:35.492,0.3350844383239746,57558,166551060,31083,-0.33392542600631714,-0.6228468418121338,0.6231167316436768,166551069
06-May-2023 14:28:36.492,0.3350626230239868,57558,166551060,31083,-0.333900511264801,-0.6228599548339844,0.6231286525726318,166551070
06-May-2023 14:28:37.492,0.3350374102592468,57558,166551060,31083,-0.33387207984924316,-0.6228779554367065,0.623139500617981,166551071
06-May-2023 14:28:38.492,0.3350135087966919,57558,166551060,31083,-0.33385419845581055,-0.6228877305984497,0.6231520175933838,166551072
06-May-2023 14:28:39.492,0.3349900245666504,57558,166551060,31083,-0.3338291645050049,-0.6228997707366943,0.6231662034988403,166551073
06-May-2023 14:28:40.492,0.33496856689453125,57558,166551060,31083,-0.3338052034378052,-0.6229139566421509,0.6231765747070312,166551074
06-May-2023 14:28:41.492,0.3349427580833435,57558,166551060,31083,-0.33378398418426514,-0.6229248046875,0.6231906414031982,166551075
06-May-2023 14:28:42.492,0.3349207043647766,57558,166551060,31083,-0.3337613344192505,-0.6229367256164551,0.6232026815414429,166551076
06-May-2023 14:28:43.492,0.3349009156227112,57558,166551060,31083,-0.3337373733520508,-0.6229482889175415,0.623214840888977,166551077
06-May-2023 14:28:44.492,0.3348785638809204,57558,166551060,31083,-0.33371925354003906,-0.6229588985443115,0.6232260465621948,166551078
06-May-2023 14:28:45.492,0.3348546624183655,57558,166551060,31083,-0.33369535207748413,-0.622971773147583,0.6232385635375977,166551079
06-May-2023 14:28:46.492,0.3348349332809448,57558,166551060,31083,-0.33367276191711426,-0.6229830980300903,0.6232500076293945,166551080
06-May-2023 14:28:47.492,0.33481085300445557,57558,166551060,31083,-0.3336517810821533,-0.6229939460754395,0.6232633590698242,166551081
06-May-2023 14:28:48.492,0.3347848653793335,57558,166551060,31083,-0.33362627029418945,-0.623009443283081,0.623275637626648,166551082
06-May-2023 14:28:49.492,0.3347635269165039,57558,166551060,31083,-0.3335995078086853,-0.6230237483978271,0.6232868432998657,166551083
06-May-2023 14:28:50.492,0.33473992347717285,57558,166551060,31083,-0.3335813879966736,-0.6230337619781494,0.6232994794845581,166551084
06-May-2023 14:28:51.492,0.3347175717353821,57558,166551060,31083,-0.33355772495269775,-0.6230456829071045,0.6233121156692505,166551085
06-May-2023 14:28:52.492,0.3346964716911316,57558,166551060,31083,-0.33353233337402344,-0.6230604648590088,0.6233221292495728,166551086
06-May-2023 14:28:53.492,0.3346710801124573,57558,166551060,31083,-0.3335120677947998,-0.623071551322937,0.6233354806900024,166551087
06-May-2023 14:28:54.492,0.3346499800682068,57558,166551060,31083,-0.33349084854125977,-0.6230804920196533,0.6233494281768799,166551088
06-May-2023 14:28:55.492,0.33463090658187866,57558,166551060,31083,-0.333466112613678,-0.6230939626693726,0.6233594417572021,166551089
06-May-2023 14:28:56.492,0.3346049189567566,57558,166551060,31083,-0.33344191312789917,-0.6231082677841187,0.6233721971511841,166551090
06-May-2023 14:28:57.492,0.3345828056335449,57558,166551092,31090,-0.3334200382232666,-0.62311851978302,0.6233851909637451,166551091
06-May-2023 14:28:58.492,0.33456289768218994,57558,166551092,31090,-0.3333977460861206,-0.6231310367584229,0.6233953237533569,166551092
06-May-2023 14:28:59.492,0.3345385193824768,57558,166551092,31090,-0.3333755135536194,-0.6231437921524048,0.6234077215194702,166551093
06-May-2023 14:29:00.492,0.33451271057128906,57558,166551092,31090,-0.3333547115325928,-0.6231567859649658,0.6234198808670044,166551094
06-May-2023 14:29:01.492,0.3344917893409729,57558,166551092,31090,-0.3333292603492737,-0.6231681108474731,0.6234327554702759,166551095
06-May-2023 14:29:02.492,0.3344709873199463,57558,166551092,31090,-0.3333081007003784,-0.6231786012649536,0.6234449148178101,166551096
06-May-2023 14:29:03.492,0.33444660902023315,57590,166551092,31090,-0.3332860469818115,-0.6231911182403564,0.6234573125839233,166551097
06-May-2023 14:29:04.492,0.33442437648773193,57590,166551092,31090,-0.33326393365859985,-0.6232049465179443,0.6234673261642456,166551098
06-May-2023 14:29:05.492,0.33439892530441284,57590,166551092,31090,-0.3332415223121643,-0.6232161521911621,0.6234816312789917,166551099
06-May-2023 14:29:06.492,0.3343784809112549,57590,166551092,31090,-0.3332163095474243,-0.6232285499572754,0.6234936714172363,166551100
06-May-2023 14:29:07.492,0.334353506565094,57590,166551092,31090,-0.33319157361984253,-0.623242974281311,0.6235060691833496,166551101
06-May-2023 14:29:08.492,0.33432966470718384,57590,166551092,31090,-0.33317047357559204,-0.6232548952102661,0.6235182285308838,166551102
06-May-2023 14:29:09.492,0.3343087434768677,57590,166551092,31090,-0.33315008878707886,-0.623265266418457,0.6235299110412598,166551103
06-May-2023 14:29:10.492,0.33428841829299927,57590,166551092,31090,-0.3331250548362732,-0.6232776641845703,0.6235417127609253,166551104
06-May-2023 14:29:11.492,0.3342629075050354,57590,166551092,31090,-0.33310478925704956,-0.6232906579971313,0.6235533952713013,166551105
06-May-2023 14:29:12.492,0.3342413306236267,57590,166551092,31090,-0.3330819010734558,-0.6233034133911133,0.6235644817352295,166551106
06-May-2023 14:29:13.492,0.3342224359512329,57590,166551092,31090,-0.333061158657074,-0.6233124732971191,0.6235767602920532,166551107
06-May-2023 14:29:14.492,0.33420008420944214,57590,166551092,31090,-0.33304131031036377,-0.6233227252960205,0.623589038848877,166551108
06-May-2023 14:29:15.492,0.33417588472366333,57590,166551092,31090,-0.33301448822021484,-0.6233378648757935,0.6236008405685425,166551109
06-May-2023 14:29:16.492,0.3341520428657532,57590,166551092,31090,-0.33298903703689575,-0.6233507394790649,0.6236146688461304,166551110
06-May-2023 14:29:17.492,0.3341270685195923,57590,166551092,31090,-0.3329690098762512,-0.6233609914779663,0.6236284971237183,166551111
06-May-2023 14:29:18.492,0.33410489559173584,57590,166551092,31090,-0.33294200897216797,-0.6233741044998169,0.6236412525177002,166551112
06-May-2023 14:29:19.492,0.3340793251991272,57590,166551092,31090,-0.33291852474212646,-0.6233900785446167,0.6236516237258911,166551113
06-May-2023 14:29:20.492,0.33405601978302,57590,166551092,31090,-0.33289873600006104,-0.6234012842178345,0.6236635446548462,166551114
06-May-2023 14:29:21.492,0.3340359330177307,57590,166551092,31090,-0.33287614583969116,-0.6234121322631836,0.6236757040023804,166551115
06-May-2023 14:29:22.492,0.33401602506637573,57590,166551092,31090,-0.33285218477249146,-0.6234251260757446,0.6236859560012817,166551116
06-May-2023 14:29:23.492,0.33398962020874023,57590,166551092,31090,-0.33283311128616333,-0.6234363317489624,0.6236991882324219,166551117
06-May-2023 14:29:24.492,0.3339681625366211,57590,166551092,31090,-0.3328109383583069,-0.6234478950500488,0.623711109161377,166551118
06-May-2023 14:29:25.492,0.33394962549209595,57590,166551092,31090,-0.3327852487564087,-0.6234594583511353,0.623723030090332,166551119
06-May-2023 14:29:26.492,0.33392417430877686,57590,166551092,31090,-0.3327678442001343,-0.6234699487686157,0.6237353086471558,166551120
06-May-2023 14:29:27.492,0.33390313386917114,57590,166551092,31090,-0.33274364471435547,-0.623482346534729,0.6237471103668213,166551121
06-May-2023 14:29:28.492,0.33388108015060425,57590,166551092,31090,-0.3327184319496155,-0.6234958171844482,0.6237590312957764,166551122
06-May-2023 14:29:29.492,0.33385640382766724,57590,166551124,31090,-0.3326970934867859,-0.6235058307647705,0.623773455619812,166551123
06-May-2023 14:29:30.492,0.33383411169052124,57590,166551124,31090,-0.332675576210022,-0.6235188245773315,0.6237837076187134,166551124
06-May-2023 14:29:31.492,0.3338092565536499,57590,166551124,31090,-0.3326495289802551,-0.6235337257385254,0.6237963438034058,166551125
06-May-2023 14:29:32.492,0.3337860107421875,57590,166551124,31090,-0.3326297998428345,-0.6235438585281372,0.6238090991973877,166551126
06-May-2023 14:29:33.492,0.3337628245353699,57590,166551124,31090,-0.33260583877563477,-0.62355637550354,0.6238217353820801,166551127
06-May-2023 14:29:34.492,0.3337402939796448,57590,166551124,31090,-0.3325800895690918,-0.6235719919204712,0.6238318681716919,166551128
06-May-2023 14:29:35.492,0.3337137699127197,57622,166551124,31090,-0.33255720138549805,-0.6235843896865845,0.6238460540771484,166551129
06-May-2023 14:29:36.492,0.33369308710098267,57622,166551124,31090,-0.33253538608551025,-0.6235945224761963,0.6238586902618408,166551130
06-May-2023 14:29:37.492,0.3336722254753113,57622,166551124,31090,-0.3325105309486389,-0.623607873916626,0.6238696575164795,166551131
06-May-2023 14:29:38.492,0.3336496949195862,57622,166551124,31090,-0.33249157667160034,-0.6236180067062378,0.6238818168640137,166551132
06-May-2023 14:29:39.492,0.3336246609687805,57622,166551124,31090,-0.3324665427207947,-0.6236310005187988,0.6238951683044434,166551133
06-May-2023 14:29:40.492,0.333607017993927,57622,166551124,31090,-0.33244752883911133,-0.6236381530761719,0.6239076852798462,166551134
06-May-2023 14:29:41.492,0.33358436822891235,57622,166551124,31090,-0.3324238657951355,-0.623652458190918,0.6239181756973267,166551135
06-May-2023 14:29:42.492,0.3335598111152649,57622,166551124,31090,-0.33239948749542236,-0.6236668825149536,0.6239300966262817,166551136
06-May-2023 14:29:43.492,0.33353620767593384,57622,166551124,31090,-0.3323759436607361,-0.6236791610717773,0.6239428520202637,166551137
06-May-2023 14:29:44.492,0.3335164189338684,57622,166551124,31090,-0.3323545455932617,-0.6236890554428101,0.6239548921585083,166551138
06-May-2023 14:29:45.492,0.333492636680603,57622,166551124,31090,-0.3323304057121277,-0.6237020492553711,0.6239674091339111,166551139
06-May-2023 14:29:46.492,0.33346498012542725,57622,166551124,31090,-0.3323047161102295,-0.6237180233001709,0.623979926109314,166551140
06-May-2023 14:29:47.492,0.33344119787216187,57622,166551124,31090,-0.3322827219963074,-0.6237305402755737,0.6239919662475586,166551141
06-May-2023 14:29:48.492,0.3334224224090576,57622,166551124,31090,-0.33226168155670166,-0.6237384080886841,0.6240051984786987,166551142
06-May-2023 14:29:49.492,0.33339738845825195,57622,166551124,31090,-0.3322411775588989,-0.6237527132034302,0.6240153312683105,166551143
06-May-2023 14:29:50.492,0.3333736062049866,57622,166551124,31090,-0.3322175145149231,-0.623766303062439,0.624026894569397,166551144
06-May-2023 14:29:51.492,0.33335351943969727,57622,166551124,31090,-0.3321954607963562,-0.6237756013870239,0.6240400075912476,166551145
06-May-2023 14:29:52.492,0.33333438634872437,57622,166551124,31090,-0.33217424154281616,-0.6237858533859253,0.624051570892334,166551146
06-May-2023 14:29:53.492,0.3333088755607605,57622,166551124,31090,-0.3321518898010254,-0.6237984895706177,0.6240644454956055,166551147
06-May-2023 14:29:54.492,0.3332871198654175,57622,166551124,31090,-0.33212870359420776,-0.6238111257553101,0.6240757703781128,166551148
06-May-2023 14:29:55.492,0.33326441049575806,57622,166551124,31090,-0.33210289478302,-0.6238236427307129,0.624089241027832,166551149
06-May-2023 14:29:56.492,0.33324164152145386,57622,166551124,31090,-0.33208131790161133,-0.6238342523574829,0.6241018772125244,166551150
06-May-2023 14:29:57.492,0.3332177996635437,57622,166551124,31090,-0.33205491304397583,-0.6238504648208618,0.6241127252578735,166551151
06-May-2023 14:29:58.492,0.33319395780563354,57622,166551124,31090,-0.33203554153442383,-0.6238605976104736,0.6241254806518555,166551152
06-May-2023 14:29:59.492,0.3331712484359741,57622,166551124,31090,-0.3320126533508301,-0.6238707304000854,0.624139666557312,166551153
06-May-2023 14:30:00.492,0.3331516981124878,57622,166551124,31090,-0.331989049911499,-0.6238842010498047,0.6241493225097656,166551154
06-May-2023 14:30:01.492,0.33312684297561646,57622,166551156,31090,-0.33196884393692017,-0.6238981485366821,0.6241589784622192,166551155
06-May-2023 14:30:02.492,0.3331020474433899,57622,166551156,31090,-0.33194512128829956,-0.6239087581634521,0.6241743564605713,166551156
06-May-2023 14:30:03.492,0.3330826759338379,57622,166551156,31090,-0.33192336559295654,-0.6239199638366699,0.6241852045059204,166551157
06-May-2023 14:30:04.492,0.33305901288986206,57622,166551156,31090,-0.33189839124679565,-0.6239330768585205,0.6241978406906128,166551158
06-May-2023 14:30:05.492,0.3330327272415161,57622,166551156,31090,-0.3318774104118347,-0.623947262763977,0.6242090463638306,166551159
06-May-2023 14:30:06.492,0.33301156759262085,57622,166551156,31090,-0.3318529725074768,-0.6239573955535889,0.624222993850708,166551160
06-May-2023 14:30:07.492,0.33299195766448975,57654,166551156,31090,-0.3318278193473816,-0.6239691972732544,0.6242351531982422,166551161
06-May-2023 14:30:08.492,0.3329678773880005,57654,166551156,31090,-0.3318096995353699,-0.6239796876907349,0.6242471933364868,166551162
06-May-2023 14:30:09.492,0.33294373750686646,57654,166551156,31090,-0.33178770542144775,-0.6239924430847168,0.6242591142654419,166551163
06-May-2023 14:30:10.492,0.3329223394393921,57654,166551156,31090,-0.3317619562149048,-0.6240053176879883,0.6242711544036865,166551164
06-May-2023 14:30:11.492,0.332899808883667,57654,166551156,31090,-0.3317413926124573,-0.6240158081054688,0.6242836713790894,166551165
06-May-2023 14:30:12.492,0.332874059677124,57654,166551156,31090,-0.3317152261734009,-0.6240317821502686,0.6242954730987549,166551166
06-May-2023 14:30:13.492,0.33285409212112427,57654,166551156,31090,-0.33169442415237427,-0.6240431070327759,0.6243056058883667,166551167
06-May-2023 14:30:14.492,0.33283042907714844,57654,166551156,31090,-0.3316730260848999,-0.6240534782409668,0.6243191957473755,166551168
06-May-2023 14:30:15.492,0.33280736207962036,57654,166551156,31090,-0.33164793252944946,-0.6240658760070801,0.6243325471878052,166551169
06-May-2023 14:30:16.492,0.3327837586402893,57654,166551156,31090,-0.3316248655319214,-0.6240806579589844,0.624342679977417,166551170
06-May-2023 14:30:17.492,0.3327608108520508,57654,166551156,31090,-0.33160388469696045,-0.624091386795044,0.6243550777435303,166551171
06-May-2023 14:30:18.492,0.3327404260635376,57654,166551156,31090,-0.331581175327301,-0.6241008043289185,0.6243687868118286,166551172
06-May-2023 14:30:19.492,0.3327205777168274,57654,166551156,31090,-0.3315589427947998,-0.6241130828857422,0.6243786811828613,166551173
06-May-2023 14:30:20.493,0.33269286155700684,57654,166551156,31090,-0.33153432607650757,-0.6241275072097778,0.6243925094604492,166551174
06-May-2023 14:30:21.493,0.33267223834991455,57654,166551156,31090,-0.3315132260322571,-0.6241384744644165,0.6244033575057983,166551175
06-May-2023 14:30:22.493,0.33265066146850586,57654,166551156,31090,-0.3314892649650574,-0.6241497993469238,0.6244164705276489,166551176
06-May-2023 14:30:23.493,0.33262526988983154,57654,166551156,31090,-0.3314666152000427,-0.6241626739501953,0.6244292259216309,166551177
06-May-2023 14:30:24.493,0.3326016664505005,57654,166551156,31090,-0.331443190574646,-0.6241774559020996,0.6244394779205322,166551178
06-May-2023 14:30:25.493,0.332578182220459,57654,166551156,31090,-0.3314206004142761,-0.6241886615753174,0.6244527101516724,166551179
06-May-2023 14:30:26.493,0.33255845308303833,57654,166551156,31090,-0.33139729499816895,-0.6242002248764038,0.624463677406311,166551180
06-May-2023 14:30:27.493,0.33253467082977295,57654,166551156,31090,-0.3313720226287842,-0.6242125034332275,0.6244773864746094,166551181
06-May-2023 14:30:28.493,0.33250951766967773,57654,166551156,31090,-0.3313504457473755,-0.6242257356643677,0.6244891881942749,166551182
06-May-2023 14:30:29.493,0.33248841762542725,57654,166551156,31090,-0.33132827281951904,-0.6242347955703735,0.6245030164718628,166551183
06-May-2023 14:30:30.493,0.33246731758117676,57654,166551156,31090,-0.33130550384521484,-0.6242469549179077,0.6245143413543701,166551184
06-May-2023 14:30:31.493,0.33244121074676514,57654,166551156,31090,-0.3312840461730957,-0.6242599487304688,0.6245265007019043,166551185
06-May-2023 14:30:32.493,0.3324165940284729,57654,166551156,31090,-0.33126193284988403,-0.624272346496582,0.6245390176773071,166551186
06-May-2023 14:30:33.493,0.33239656686782837,57654,166551188,31096,-0.33123940229415894,-0.624284029006958,0.6245498657226562,166551187
06-May-2023 14:30:34.493,0.3323752284049988,57654,166551188,31096,-0.3312150239944458,-0.6242967844009399,0.6245615482330322,166551188
06-May-2023 14:30:35.493,0.3323509097099304,57654,166551188,31096,-0.3311939239501953,-0.6243089437484741,0.6245735883712769,166551189
06-May-2023 14:30:36.493,0.3323289752006531,57654,166551188,31096,-0.33117151260375977,-0.6243202686309814,0.6245856285095215,166551190
06-May-2023 14:30:37.493,0.3323081135749817,57654,166551188,31096,-0.3311488628387451,-0.6243313550949097,0.6245976686477661,166551191
06-May-2023 14:30:38.493,0.33228451013565063,57654,166551188,31096,-0.33112430572509766,-0.6243435144424438,0.6246111392974854,166551192
06-May-2023 14:30:39.493,0.332261323928833,57686,166551188,31096,-0.3311001658439636,-0.6243585348129272,0.6246215105056763,166551193
06-May-2023 14:30:40.493,0.33223748207092285,57686,166551188,31096,-0.3310769200325012,-0.6243696212768555,0.6246353387832642,166551194
06-May-2023 14:30:41.493,0.33221811056137085,57686,166551188,31096,-0.33105671405792236,-0.6243796348571777,0.6246463060379028,166551195
06-May-2023 14:30:42.493,0.3321945071220398,57686,166551188,31096,-0.3310319781303406,-0.6243945360183716,0.6246570348739624,166551196
06-May-2023 14:30:43.493,0.33216726779937744,57686,166551188,31096,-0.33101046085357666,-0.6244075298309326,0.6246699094772339,166551197
06-May-2023 14:30:44.493,0.3321436643600464,57686,166551188,31096,-0.33098816871643066,-0.6244193315505981,0.6246827840805054,166551198
06-May-2023 14:30:45.493,0.33212387561798096,57686,166551188,31096,-0.3309643268585205,-0.6244308948516846,0.6246939897537231,166551199
06-May-2023 14:30:46.493,0.33210450410842896,57686,166551188,31096,-0.33094388246536255,-0.6244407892227173,0.6247053146362305,166551200
06-May-2023 14:30:47.493,0.3320784568786621,57686,166551188,31096,-0.3309204578399658,-0.6244534254074097,0.6247191429138184,166551201
06-May-2023 14:30:48.493,0.33205854892730713,57686,166551188,31096,-0.3308982849121094,-0.624463677406311,0.624731183052063,166551202
06-May-2023 14:30:49.493,0.3320350646972656,57686,166551188,31096,-0.3308730721473694,-0.6244763135910034,0.6247444152832031,166551203
06-May-2023 14:30:50.493,0.33200782537460327,57686,166551188,31096,-0.3308488130569458,-0.6244908571243286,0.6247571706771851,166551204
06-May-2023 14:30:51.493,0.3319881558418274,57686,166551188,31096,-0.3308265209197998,-0.6245020627975464,0.6247682571411133,166551205
06-May-2023 14:30:52.493,0.3319656252861023,57686,166551188,31096,-0.3308042287826538,-0.6245142221450806,0.6247798204421997,166551206
06-May-2023 14:30:53.493,0.33194291591644287,57686,166551188,31096,-0.33078306913375854,-0.624526858329773,0.6247904300689697,166551207
06-May-2023 14:30:54.493,0.33191925287246704,57686,166551188,31096,-0.33076179027557373,-0.6245385408401489,0.6248027086257935,166551208
06-May-2023 14:30:55.493,0.331897497177124,57686,166551188,31096,-0.3307384252548218,-0.6245516538619995,0.6248135566711426,166551209
06-May-2023 14:30:56.493,0.33187657594680786,57686,166551188,31096,-0.33071810007095337,-0.6245604753494263,0.6248265504837036,166551210
06-May-2023 14:30:57.493,0.3318547010421753,57686,166551188,31096,-0.3306935429573059,-0.624573826789856,0.6248375177383423,166551211
06-May-2023 14:30:58.493,0.33182811737060547,57686,166551188,31096,-0.33066868782043457,-0.6245882511138916,0.6248509883880615,166551212
06-May-2023 14:30:59.493,0.3318054676055908,57686,166551188,31096,-0.3306484818458557,-0.6245988607406616,0.6248629093170166,166551213
06-May-2023 14:31:00.493,0.3317849636077881,57686,166551188,31096,-0.3306223750114441,-0.624610424041748,0.6248760223388672,166551214
06-May-2023 14:31:01.493,0.3317610025405884,57686,166551188,31096,-0.33060282468795776,-0.6246219873428345,0.6248874664306641,166551215
06-May-2023 14:31:02.493,0.3317367434501648,57686,166551188,31096,-0.33057892322540283,-0.6246335506439209,0.624901533126831,166551216
06-May-2023 14:31:03.493,0.33171403408050537,57686,166551188,31096,-0.3305538296699524,-0.6246472597122192,0.6249127388000488,166551217
06-May-2023 14:31:04.493,0.3316922187805176,57686,166551188,31096,-0.3305337429046631,-0.6246582269668579,0.6249244213104248,166551218
06-May-2023 14:31:05.493,0.3316681385040283,57686,166551220,31083,-0.3305084705352783,-0.6246719360351562,0.6249366998672485,166551219
06-May-2023 14:31:06.493,0.33164483308792114,57686,166551220,31083,-0.33048611879348755,-0.6246851682662964,0.6249476671218872,166551220
06-May-2023 14:31:07.493,0.3316255807876587,57686,166551220,31083,-0.3304649591445923,-0.6246943473815918,0.6249598264694214,166551221
06-May-2023 14:31:08.493,0.3316018581390381,57686,166551220,31083,-0.3304405212402344,-0.6247071027755737,0.6249724626541138,166551222
06-May-2023 14:31:09.493,0.33158135414123535,57686,166551220,31083,-0.33041954040527344,-0.6247192621231079,0.6249822378158569,166551223
06-May-2023 14:31:10.493,0.3315562605857849,57686,166551220,31083,-0.3303981423377991,-0.6247314214706421,0.6249951124191284,166551224
06-May-2023 14:31:11.493,0.3315351605415344,57718,166551220,31083,-0.3303767442703247,-0.6247410774230957,0.6250075101852417,166551225
06-May-2023 14:31:12.493,0.3315097689628601,57718,166551220,31083,-0.33034998178482056,-0.6247574090957642,0.6250189542770386,166551226
06-May-2023 14:31:13.493,0.33148789405822754,57718,166551220,31083,-0.33032912015914917,-0.6247682571411133,0.6250309944152832,166551227
06-May-2023 14:31:14.493,0.331465482711792,57718,166551220,31083,-0.3303065896034241,-0.6247786283493042,0.6250443458557129,166551228
06-May-2023 14:31:15.493,0.33144283294677734,57718,166551220,31083,-0.33028167486190796,-0.6247924566268921,0.6250554323196411,166551229
06-May-2023 14:31:16.493,0.3314197063446045,57718,166551220,31083,-0.33025747537612915,-0.6248046159744263,0.6250685453414917,166551230
06-May-2023 14:31:17.493,0.33139729499816895,57718,166551220,31083,-0.330238401889801,-0.6248135566711426,0.6250816583633423,166551231
06-May-2023 14:31:18.493,0.3313732147216797,57718,166551220,31083,-0.33021336793899536,-0.6248272657394409,0.625093936920166,166551232
06-May-2023 14:31:19.493,0.33134979009628296,57718,166551220,31083,-0.3301907181739807,-0.624840259552002,0.6251050233840942,166551233
06-May-2023 14:31:20.493,0.3313252329826355,57718,166551220,31083,-0.330169141292572,-0.6248534917831421,0.625116229057312,166551234
06-May-2023 14:31:21.493,0.3313036561012268,57718,166551220,31083,-0.3301432728767395,-0.6248672008514404,0.6251277923583984,166551235
06-May-2023 14:31:22.493,0.3312808871269226,57718,166551220,31083,-0.3301228880882263,-0.6248780488967896,0.6251398324966431,166551236
06-May-2023 14:31:23.493,0.3312593698501587,57718,166551220,31083,-0.33010005950927734,-0.6248904466629028,0.6251506805419922,166551237
06-May-2023 14:31:24.493,0.3312358260154724,57718,166551220,31083,-0.330077588558197,-0.6249039173126221,0.6251617670059204,166551238
06-May-2023 14:31:25.493,0.331213116645813,57718,166551220,31083,-0.330053448677063,-0.6249152421951294,0.6251749992370605,166551239
06-May-2023 14:31:26.493,0.33118951320648193,57718,166551220,31083,-0.3300294876098633,-0.6249262094497681,0.6251893043518066,166551240
06-May-2023 14:31:27.493,0.3311682939529419,57718,166551220,31083,-0.3300083875656128,-0.6249371767044067,0.625200629234314,166551241
06-May-2023 14:31:28.493,0.3311460018157959,57718,166551220,31083,-0.3299885392189026,-0.6249479055404663,0.6252123117446899,166551242
06-May-2023 14:31:29.493,0.33112186193466187,57718,166551220,31083,-0.3299632668495178,-0.6249610185623169,0.625225305557251,166551243
06-May-2023 14:31:30.493,0.3310996890068054,57718,166551220,31083,-0.3299434185028076,-0.6249721050262451,0.6252362728118896,166551244
06-May-2023 14:31:31.493,0.33107584714889526,57718,166551220,31083,-0.32991963624954224,-0.6249854564666748,0.6252478361129761,166551245
06-May-2023 14:31:32.493,0.3310527205467224,57718,166551220,31083,-0.32989490032196045,-0.6249995231628418,0.625259518623352,166551246
06-May-2023 14:31:33.493,0.331030011177063,57718,166551220,31083,-0.32987141609191895,-0.6250125169754028,0.6252706050872803,166551247
06-May-2023 14:31:34.493,0.33100426197052,57718,166551220,31083,-0.3298494815826416,-0.6250230073928833,0.625285267829895,166551248
06-May-2023 14:31:35.493,0.3309841752052307,57718,166551220,31083,-0.32982271909713745,-0.6250369548797607,0.6252964735031128,166551249
06-May-2023 14:31:36.493,0.3309606909751892,57718,166551220,31083,-0.3297998905181885,-0.6250491142272949,0.6253085136413574,166551250
06-May-2023 14:31:37.493,0.3309365510940552,57718,166551252,31083,-0.329780638217926,-0.625058650970459,0.6253218650817871,166551251
06-May-2023 14:31:38.493,0.33091723918914795,57718,166551252,31083,-0.32975733280181885,-0.6250706911087036,0.6253328323364258,166551252
06-May-2023 14:31:39.493,0.33089685440063477,57718,166551252,31083,-0.32973653078079224,-0.6250817775726318,0.6253434419631958,166551253
06-May-2023 14:31:40.493,0.33086907863616943,57718,166551252,31083,-0.32971543073654175,-0.6250938177108765,0.625356912612915,166551254
06-May-2023 14:31:41.493,0.33084988594055176,57718,166551252,31083,-0.329692006111145,-0.6251038312911987,0.6253693103790283,166551255
06-May-2023 14:31:42.493,0.330827534198761,57718,166551252,31083,-0.3296682834625244,-0.6251169443130493,0.6253809928894043,166551256
06-May-2023 14:31:43.493,0.33080220222473145,57750,166551252,31083,-0.3296459913253784,-0.6251295804977417,0.625393271446228,166551257
06-May-2023 14:31:44.493,0.3307796120643616,57750,166551252,31083,-0.3296218514442444,-0.6251423358917236,0.6254053115844727,166551258
06-May-2023 14:31:45.493,0.33075714111328125,57750,166551252,31083,-0.3295983076095581,-0.625156044960022,0.6254160404205322,166551259
06-May-2023 14:31:46.493,0.33073365688323975,57750,166551252,31083,-0.3295764923095703,-0.6251678466796875,0.6254280805587769,166551260
06-May-2023 14:31:47.493,0.3307124972343445,57750,166551252,31083,-0.3295539617538452,-0.6251789331436157,0.6254401206970215,166551261
06-May-2023 14:31:48.493,0.3306868076324463,57750,166551252,31083,-0.32952797412872314,-0.6251933574676514,0.625452995300293,166551262
06-May-2023 14:31:49.493,0.3306651711463928,57750,166551252,31083,-0.3295074701309204,-0.6252036094665527,0.6254647970199585,166551263
06-May-2023 14:31:50.493,0.3306431770324707,57750,166551252,31083,-0.32948410511016846,-0.6252164840698242,0.6254760026931763,166551264
06-May-2023 14:31:51.493,0.3306191563606262,57750,166551252,31083,-0.3294582962989807,-0.6252306699752808,0.6254880428314209,166551265
06-May-2023 14:31:52.493,0.3305976986885071,57750,166551252,31083,-0.3294382095336914,-0.625239372253418,0.6255011558532715,166551266
06-May-2023 14:31:53.493,0.3305743336677551,57750,166551252,31083,-0.32941514253616333,-0.625251293182373,0.6255137920379639,166551267
06-May-2023 14:31:54.493,0.33055442571640015,57750,166551252,31083,-0.3293927311897278,-0.6252622604370117,0.6255252361297607,166551268
06-May-2023 14:31:55.493,0.3305285573005676,57750,166551252,31083,-0.32937127351760864,-0.6252769231796265,0.6255356073379517,166551269
06-May-2023 14:31:56.493,0.330507755279541,57750,166551252,31083,-0.32935070991516113,-0.6252856254577637,0.6255488395690918,166551270
06-May-2023 14:31:57.493,0.3304855227470398,57750,166551252,31083,-0.32932645082473755,-0.6252977848052979,0.6255608797073364,166551271
06-May-2023 14:31:58.493,0.33046281337738037,57750,166551252,31083,-0.3293042778968811,-0.6253094673156738,0.6255730390548706,166551272
06-May-2023 14:31:59.493,0.3304373621940613,57750,166551252,31083,-0.32928019762039185,-0.6253238916397095,0.6255847215652466,166551273
06-May-2023 14:32:00.493,0.33041733503341675,57750,166551252,31083,-0.32925689220428467,-0.6253345012664795,0.6255970001220703,166551274
06-May-2023 14:32:01.493,0.3303920030593872,57750,166551252,31083,-0.32923513650894165,-0.6253478527069092,0.6256080865859985,166551275
06-May-2023 14:32:02.493,0.3303685784339905,57750,166551252,31083,-0.32921040058135986,-0.6253612041473389,0.6256202459335327,166551276
06-May-2023 14:32:03.493,0.3303455710411072,57750,166551252,31083,-0.3291887044906616,-0.6253732442855835,0.6256318092346191,166551277
06-May-2023 14:32:04.493,0.33032333850860596,57750,166551252,31083,-0.32916760444641113,-0.6253838539123535,0.6256442070007324,166551278
06-May-2023 14:32:05.493,0.330302894115448,57750,166551252,31083,-0.329142689704895,-0.6253969669342041,0.6256550550460815,166551279
06-May-2023 14:32:06.493,0.33027851581573486,57750,166551252,31083,-0.32912254333496094,-0.6254090070724487,0.6256664991378784,166551280
06-May-2023 14:32:07.493,0.3302565813064575,57750,166551252,31083,-0.3290979266166687,-0.6254187822341919,0.6256810426712036,166551281
06-May-2023 14:32:08.493,0.33023595809936523,57750,166551252,31083,-0.3290746212005615,-0.6254312992095947,0.6256917715072632,166551282
06-May-2023 14:32:09.493,0.3302118182182312,57750,166551284,31090,-0.3290497660636902,-0.6254445314407349,0.6257044076919556,166551283
06-May-2023 14:32:10.493,0.330189049243927,57750,166551284,31090,-0.32902806997299194,-0.6254547834396362,0.6257175207138062,166551284
06-May-2023 14:32:11.493,0.33016616106033325,57750,166551284,31090,-0.3290049433708191,-0.6254650354385376,0.6257315874099731,166551285
06-May-2023 14:32:12.493,0.33014243841171265,57750,166551284,31090,-0.3289828300476074,-0.6254785060882568,0.6257423162460327,166551286
06-May-2023 14:32:13.493,0.3301182985305786,57750,166551284,31090,-0.32895779609680176,-0.6254916191101074,0.6257551908493042,166551287
06-May-2023 14:32:14.493,0.33009475469589233,57750,166551284,31090,-0.32893550395965576,-0.6255052089691162,0.6257656812667847,166551288
06-May-2023 14:32:15.493,0.33007264137268066,57782,166551284,31090,-0.3289155960083008,-0.6255160570144653,0.6257768869400024,166551289
06-May-2023 14:32:16.493,0.3300502896308899,57782,166551284,31090,-0.3288962244987488,-0.6255283355712891,0.6257867813110352,166551290
06-May-2023 14:32:17.493,0.3300294280052185,57782,166551284,31090,-0.32887303829193115,-0.6255398988723755,0.6257979869842529,166551291
06-May-2023 14:32:18.493,0.330005407333374,57782,166551284,31090,-0.3288498520851135,-0.6255506277084351,0.6258121728897095,166551292
06-May-2023 14:32:19.493,0.32997840642929077,57782,166551284,31090,-0.3288230299949646,-0.6255652904510498,0.6258258819580078,166551293
06-May-2023 14:32:20.493,0.329958438873291,57782,166551284,31090,-0.3288005590438843,-0.6255754232406616,0.6258381605148315,166551294
06-May-2023 14:32:21.493,0.3299340605735779,57782,166551284,31090,-0.32877427339553833,-0.6255890130996704,0.6258512735366821,166551295
06-May-2023 14:32:22.493,0.3299122452735901,57782,166551284,31090,-0.32875484228134155,-0.6255992650985718,0.625862717628479,166551296
06-May-2023 14:32:23.493,0.3298923373222351,57782,166551284,31090,-0.3287309408187866,-0.6256105899810791,0.625874400138855,166551297
06-May-2023 14:32:24.493,0.32987046241760254,57782,166551284,31090,-0.32870781421661377,-0.6256235837936401,0.6258848905563354,166551298
06-May-2023 14:32:25.493,0.3298463225364685,57782,166551284,31090,-0.3286856412887573,-0.6256359815597534,0.6258970499038696,166551299
06-May-2023 14:32:26.493,0.3298231363296509,57782,166551284,31090,-0.3286629915237427,-0.6256475448608398,0.625909686088562,166551300
06-May-2023 14:32:27.493,0.32979947328567505,57782,166551284,31090,-0.32863593101501465,-0.6256612539291382,0.6259223222732544,166551301
06-May-2023 14:32:28.493,0.3297746777534485,57782,166551284,31090,-0.32861411571502686,-0.6256738901138306,0.6259342432022095,166551302
06-May-2023 14:32:29.493,0.3297521471977234,57782,166551284,31090,-0.32859212160110474,-0.6256855726242065,0.6259462833404541,166551303
06-May-2023 14:32:30.493,0.32972878217697144,57782,166551284,31090,-0.328569233417511,-0.6256991624832153,0.625956654548645,166551304
06-May-2023 14:32:31.493,0.32970696687698364,57782,166551284,31090,-0.328546404838562,-0.6257089376449585,0.6259708404541016,166551305
06-May-2023 14:32:32.493,0.32968515157699585,57782,166551284,31090,-0.3285233974456787,-0.6257221698760986,0.6259812116622925,166551306
06-May-2023 14:32:33.493,0.3296619653701782,57782,166551284,31090,-0.32850146293640137,-0.6257332563400269,0.6259933710098267,166551307
06-May-2023 14:32:34.493,0.32963842153549194,57782,166551284,31090,-0.32847970724105835,-0.6257442235946655,0.6260062456130981,166551308
06-May-2023 14:32:35.493,0.32961809635162354,57782,166551284,31090,-0.32845568656921387,-0.6257565021514893,0.6260174512863159,166551309
06-May-2023 14:32:36.493,0.32959532737731934,57782,166551284,31090,-0.32843148708343506,-0.625768780708313,0.6260297298431396,166551310
06-May-2023 14:32:37.493,0.32957136631011963,57782,166551284,31090,-0.3284088969230652,-0.6257808208465576,0.6260422468185425,166551311
06-May-2023 14:32:38.493,0.329547643661499,57782,166551284,31090,-0.32838505506515503,-0.6257927417755127,0.6260553598403931,166551312
06-May-2023 14:32:39.493,0.32952773571014404,57782,166551284,31090,-0.32836443185806274,-0.6258038282394409,0.626065731048584,166551313
06-May-2023 14:32:40.493,0.32950228452682495,57782,166551284,31090,-0.32833969593048096,-0.6258186101913452,0.6260771751403809,166551314
06-May-2023 14:32:41.493,0.32947850227355957,57782,166551316,31090,-0.3283182978630066,-0.6258299350738525,0.6260896921157837,166551315
06-May-2023 14:32:42.493,0.32945704460144043,57782,166551316,31090,-0.32829469442367554,-0.6258409023284912,0.6261024475097656,166551316
06-May-2023 14:32:43.493,0.3294341564178467,57782,166551316,31090,-0.32827073335647583,-0.625853419303894,0.6261144876480103,166551317
06-May-2023 14:32:44.493,0.32941216230392456,57782,166551316,31090,-0.328249990940094,-0.6258655786514282,0.6261247396469116,166551318
06-May-2023 14:32:45.493,0.32938772439956665,57782,166551316,31090,-0.32822567224502563,-0.6258774995803833,0.6261385679244995,166551319
06-May-2023 14:32:46.493,0.32936668395996094,57782,166551316,31090,-0.3282036781311035,-0.6258888244628906,0.6261498928070068,166551320
06-May-2023 14:32:47.493,0.32934409379959106,57814,166551316,31090,-0.3281779885292053,-0.6259021759033203,0.6261615753173828,166551321
06-May-2023 14:32:48.493,0.32931989431381226,57814,166551316,31090,-0.3281567692756653,-0.6259139776229858,0.6261736154556274,166551322
06-May-2023 14:32:49.493,0.32929855585098267,57814,166551316,31090,-0.32813435792922974,-0.6259238719940186,0.6261868476867676,166551323
06-May-2023 14:32:50.493,0.32927650213241577,57814,166551316,31090,-0.3281126022338867,-0.6259355545043945,0.6261982917785645,166551324
06-May-2023 14:32:51.493,0.329253613948822,57814,166551316,31090,-0.32808995246887207,-0.6259479522705078,0.6262097358703613,166551325
06-May-2023 14:32:52.493,0.32923024892807007,57814,166551316,31090,-0.32806694507598877,-0.6259607076644897,0.6262214183807373,166551326
06-May-2023 14:32:53.493,0.32920873165130615,57814,166551316,31090,-0.3280450701713562,-0.6259728670120239,0.6262319087982178,166551327
06-May-2023 14:32:54.493,0.3291855454444885,57814,166551316,31090,-0.32801997661590576,-0.6259841918945312,0.6262460947036743,166551328
06-May-2023 14:32:55.493,0.32916259765625,57814,166551316,31090,-0.3279959559440613,-0.6259976625442505,0.6262571811676025,166551329
06-May-2023 14:32:56.493,0.3291369080543518,57814,166551316,31090,-0.3279714584350586,-0.6260110139846802,0.6262701749801636,166551330
06-May-2023 14:32:57.493,0.32911181449890137,57814,166551316,31090,-0.3279459476470947,-0.6260251998901367,0.6262826919555664,166551331
06-May-2023 14:32:58.493,0.3290903568267822,57814,166551316,31090,-0.32792437076568604,-0.6260356903076172,0.6262948513031006,166551332
06-May-2023 14:32:59.493,0.32906991243362427,57814,166551316,31090,-0.3279018998146057,-0.626046895980835,0.6263056993484497,166551333
06-May-2023 14:33:00.493,0.3290485739707947,57814,166551316,31090,-0.3278822898864746,-0.6260572671890259,0.6263167858123779,166551334
06-May-2023 14:33:01.493,0.329026997089386,57814,166551316,31090,-0.32786238193511963,-0.6260687112808228,0.6263272762298584,166551335
06-May-2023 14:33:02.493,0.32900470495224,57814,166551316,31090,-0.32783830165863037,-0.626079797744751,0.6263405084609985,166551336
06-May-2023 14:33:03.493,0.3289825916290283,57814,166551316,31090,-0.3278161287307739,-0.6260896921157837,0.6263535022735596,166551337
06-May-2023 14:33:04.493,0.32895803451538086,57814,166551316,31090,-0.32779383659362793,-0.6261012554168701,0.6263667345046997,166551338
06-May-2023 14:33:05.493,0.32893478870391846,57814,166551316,31090,-0.3277689218521118,-0.6261149644851685,0.6263781785964966,166551339
06-May-2023 14:33:06.493,0.32890933752059937,57814,166551316,31090,-0.3277450203895569,-0.626129150390625,0.6263900995254517,166551340
06-May-2023 14:33:07.493,0.32888656854629517,57814,166551316,31090,-0.32772165536880493,-0.6261414289474487,0.6264020204544067,166551341
06-May-2023 14:33:08.493,0.3288632035255432,57814,166551316,31090,-0.3276973366737366,-0.6261559724807739,0.6264126300811768,166551342
06-May-2023 14:33:09.493,0.3288413882255554,57814,166551316,31090,-0.32767540216445923,-0.6261672973632812,0.6264241933822632,166551343
06-May-2023 14:33:10.493,0.3288223147392273,57814,166551316,31090,-0.3276538848876953,-0.6261775493621826,0.6264351606369019,166551344
06-May-2023 14:33:11.493,0.32879936695098877,57814,166551316,31090,-0.3276345133781433,-0.6261872053146362,0.6264476776123047,166551345
06-May-2023 14:33:12.493,0.328776478767395,57814,166551316,31090,-0.327609121799469,-0.6261990070343018,0.6264610290527344,166551346
06-May-2023 14:33:13.493,0.3287535309791565,57814,166551348,31090,-0.32758498191833496,-0.6262123584747314,0.6264723539352417,166551347
06-May-2023 14:33:14.493,0.32873159646987915,57814,166551348,31090,-0.3275632858276367,-0.6262234449386597,0.6264842748641968,166551348
06-May-2023 14:33:15.493,0.3287074565887451,57814,166551348,31090,-0.3275386691093445,-0.6262348890304565,0.6264984607696533,166551349
06-May-2023 14:33:16.493,0.32868510484695435,57814,166551348,31090,-0.327517569065094,-0.6262471675872803,0.6265084743499756,166551350
06-May-2023 14:33:17.493,0.3286609649658203,57814,166551348,31090,-0.32749152183532715,-0.6262606382369995,0.6265213489532471,166551351
06-May-2023 14:33:18.493,0.3286367654800415,57814,166551348,31090,-0.3274693489074707,-0.6262739896774292,0.6265325546264648,166551352
06-May-2023 14:33:19.493,0.32861560583114624,57846,166551348,31090,-0.3274490237236023,-0.6262842416763306,0.6265438795089722,166551353
06-May-2023 14:33:20.493,0.32859212160110474,57846,166551348,31090,-0.3274253010749817,-0.6262967586517334,0.6265560388565063,166551354
06-May-2023 14:33:21.493,0.3285684585571289,57846,166551348,31090,-0.32740306854248047,-0.6263091564178467,0.6265678405761719,166551355
06-May-2023 14:33:22.493,0.3285464644432068,57846,166551348,31090,-0.32737916707992554,-0.6263209581375122,0.6265801191329956,166551356
06-May-2023 14:33:23.493,0.32852715253829956,57846,166551348,31090,-0.32735562324523926,-0.6263319253921509,0.6265914440155029,166551357
06-May-2023 14:33:24.493,0.32850438356399536,57846,166551348,31090,-0.3273348808288574,-0.6263428926467896,0.6266032457351685,166551358
06-May-2023 14:33:25.493,0.32848286628723145,57846,166551348,31090,-0.3273143172264099,-0.6263537406921387,0.6266145706176758,166551359
06-May-2023 14:33:26.493,0.3284594416618347,57846,166551348,31090,-0.3272882103919983,-0.6263676881790161,0.6266261339187622,166551360
06-May-2023 14:33:27.493,0.3284340500831604,57846,166551348,31090,-0.3272649049758911,-0.6263793706893921,0.6266399621963501,166551361
06-May-2023 14:33:28.493,0.32841038703918457,57846,166551348,31090,-0.32724297046661377,-0.6263900995254517,0.6266536712646484,166551362
06-May-2023 14:33:29.493,0.3283900022506714,57846,166551348,31090,-0.3272191286087036,-0.6264039278030396,0.6266624927520752,166551363
06-May-2023 14:33:30.493,0.3283683657646179,57846,166551348,31090,-0.32719773054122925,-0.6264140605926514,0.6266748905181885,166551364
06-May-2023 14:33:31.493,0.3283427357673645,57846,166551348,31090,-0.32717418670654297,-0.626427173614502,0.6266878843307495,166551365
06-May-2023 14:33:32.493,0.32831937074661255,57846,166551348,31090,-0.3271481990814209,-0.6264415979385376,0.6266992092132568,166551366
06-May-2023 14:33:33.493,0.32829976081848145,57846,166551348,31090,-0.32712453603744507,-0.6264525651931763,0.6267110109329224,166551367
06-May-2023 14:33:34.493,0.32827311754226685,57846,166551348,31090,-0.3271041512489319,-0.6264641284942627,0.626724123954773,166551368
06-May-2023 14:33:35.493,0.32825231552124023,57846,166551348,31090,-0.32708168029785156,-0.6264752149581909,0.6267352104187012,166551369
06-May-2023 14:33:36.493,0.3282321095466614,57846,166551348,31090,-0.32705944776535034,-0.6264874935150146,0.6267451047897339,166551370
06-May-2023 14:33:37.493,0.32820481061935425,57846,166551348,31090,-0.3270350694656372,-0.6265015602111816,0.6267579793930054,166551371
06-May-2023 14:33:38.493,0.3281838297843933,57846,166551348,31090,-0.32701408863067627,-0.6265124082565308,0.6267693042755127,166551372
06-May-2023 14:33:39.493,0.32816463708877563,57846,166551348,31090,-0.32699280977249146,-0.6265209913253784,0.6267818212509155,166551373
06-May-2023 14:33:40.493,0.32813960313796997,57846,166551348,31090,-0.32697105407714844,-0.6265339851379395,0.626793384552002,166551374
06-May-2023 14:33:41.493,0.3281184434890747,57846,166551348,31090,-0.3269469141960144,-0.6265449523925781,0.6268061399459839,166551375
06-May-2023 14:33:42.493,0.3280952572822571,57846,166551348,31090,-0.3269234895706177,-0.6265568733215332,0.6268184185028076,166551376
06-May-2023 14:33:43.493,0.32806992530822754,57846,166551348,31090,-0.32689952850341797,-0.6265699863433838,0.6268311738967896,166551377
06-May-2023 14:33:44.493,0.32804644107818604,57846,166551348,31090,-0.32687342166900635,-0.6265839338302612,0.6268430948257446,166551378
06-May-2023 14:33:45.493,0.3280249834060669,57846,166551380,31090,-0.32684946060180664,-0.6265971660614014,0.6268535852432251,166551379
06-May-2023 14:33:46.493,0.3280002474784851,57846,166551380,31090,-0.32682734727859497,-0.6266087293624878,0.6268664598464966,166551380
06-May-2023 14:33:47.493,0.32797878980636597,57846,166551380,31090,-0.3268066644668579,-0.6266206502914429,0.6268765926361084,166551381
06-May-2023 14:33:48.493,0.32795679569244385,57846,166551380,31090,-0.32678425312042236,-0.6266329288482666,0.6268874406814575,166551382
06-May-2023 14:33:49.493,0.3279324769973755,57846,166551380,31090,-0.3267609477043152,-0.6266440153121948,0.6269012689590454,166551383
06-May-2023 14:33:50.493,0.327908992767334,57846,166551380,31090,-0.3267410397529602,-0.6266541481018066,0.6269139051437378,166551384
06-May-2023 14:33:51.493,0.3278878331184387,57878,166551380,31090,-0.32671594619750977,-0.6266657114028931,0.6269265413284302,166551385
06-May-2023 14:33:52.493,0.3278643488883972,57878,166551380,31090,-0.32669275999069214,-0.6266772747039795,0.6269394159317017,166551386
06-May-2023 14:33:53.493,0.32784199714660645,57878,166551380,31090,-0.3266696333885193,-0.6266902685165405,0.6269501447677612,166551387
06-May-2023 14:33:54.493,0.3278195858001709,57878,166551380,31090,-0.32664722204208374,-0.626701831817627,0.6269619464874268,166551388
06-May-2023 14:33:55.493,0.32779747247695923,57878,166551380,31090,-0.32662397623062134,-0.6267138719558716,0.6269735097885132,166551389
06-May-2023 14:33:56.493,0.3277769088745117,57878,166551380,31090,-0.3266010284423828,-0.6267262697219849,0.6269840002059937,166551390
06-May-2023 14:33:57.493,0.32775187492370605,57878,166551380,31090,-0.3265784978866577,-0.6267383098602295,0.6269967555999756,166551391
06-May-2023 14:33:58.493,0.3277287483215332,57878,166551380,31090,-0.3265547752380371,-0.6267513036727905,0.627008318901062,166551392
06-May-2023 14:33:59.493,0.3277057409286499,57878,166551380,31090,-0.32652807235717773,-0.6267656087875366,0.6270194053649902,166551393
06-May-2023 14:34:00.493,0.32768213748931885,57878,166551380,31090,-0.32650524377822876,-0.6267760992050171,0.6270331144332886,166551394
06-May-2023 14:34:01.493,0.327659010887146,57878,166551380,31090,-0.3264862298965454,-0.6267876625061035,0.6270437240600586,166551395
06-May-2023 14:34:02.493,0.3276371955871582,57878,166551380,31090,-0.32646340131759644,-0.6267977952957153,0.6270568370819092,166551396
06-May-2023 14:34:03.493,0.327614426612854,57878,166551380,31090,-0.32644176483154297,-0.6268090009689331,0.6270688772201538,166551397
06-May-2023 14:34:04.493,0.32759106159210205,57878,166551380,31090,-0.32641977071762085,-0.626821756362915,0.6270796060562134,166551398
06-May-2023 14:34:05.493,0.3275684714317322,57878,166551380,31090,-0.32639700174331665,-0.6268337965011597,0.6270914077758789,166551399
06-May-2023 14:34:06.493,0.32754313945770264,57878,166551380,31090,-0.32637304067611694,-0.626847505569458,0.6271035671234131,166551400
06-May-2023 14:34:07.493,0.3275206685066223,57878,166551380,31090,-0.32634860277175903,-0.6268595457077026,0.6271159648895264,166551401
06-May-2023 14:34:08.493,0.327498197555542,57878,166551380,31090,-0.3263247013092041,-0.6268713474273682,0.6271283626556396,166551402
06-May-2023 14:34:09.493,0.32747572660446167,57878,166551380,31090,-0.3263009190559387,-0.6268826723098755,0.627140998840332,166551403
06-May-2023 14:34:10.493,0.32745176553726196,57878,166551380,31090,-0.3262791037559509,-0.6268938779830933,0.6271538734436035,166551404
06-May-2023 14:34:11.493,0.3274309039115906,57878,166551380,31090,-0.326254665851593,-0.6269069910049438,0.6271642446517944,166551405
06-May-2023 14:34:12.493,0.3274107575416565,57878,166551380,31090,-0.3262348771095276,-0.6269170045852661,0.6271752119064331,166551406
06-May-2023 14:34:13.493,0.3273824453353882,57878,166551380,31090,-0.32620829343795776,-0.626933217048645,0.6271873712539673,166551407
06-May-2023 14:34:14.493,0.32736265659332275,57878,166551380,31090,-0.32618820667266846,-0.6269426345825195,0.6271986961364746,166551408
06-May-2023 14:34:15.493,0.3273387551307678,57878,166551380,31090,-0.32616448402404785,-0.6269545555114746,0.6272114515304565,166551409
06-May-2023 14:34:16.493,0.3273169994354248,57878,166551380,31090,-0.3261416554450989,-0.6269656419754028,0.6272234916687012,166551410
06-May-2023 14:34:17.493,0.3272930383682251,57878,166551412,31090,-0.3261186480522156,-0.6269782781600952,0.6272355318069458,166551411
06-May-2023 14:34:18.493,0.3272683024406433,57878,166551412,31090,-0.32609373331069946,-0.6269919872283936,0.62724769115448,166551412
06-May-2023 14:34:19.493,0.32724660634994507,57878,166551412,31090,-0.32607078552246094,-0.6270034313201904,0.627259373664856,166551413
06-May-2023 14:34:20.493,0.32722383737564087,57878,166551412,31090,-0.3260487914085388,-0.62701416015625,0.6272720098495483,166551414
06-May-2023 14:34:21.493,0.32720011472702026,57878,166551412,31090,-0.3260248303413391,-0.6270273923873901,0.6272839307785034,166551415
06-May-2023 14:34:22.493,0.32717669010162354,57878,166551412,31090,-0.3260009288787842,-0.6270401477813721,0.6272954940795898,166551416
06-May-2023 14:34:23.493,0.3271547555923462,57910,166551412,31090,-0.32597875595092773,-0.6270523071289062,0.6273065805435181,166551417
06-May-2023 14:34:24.493,0.32713282108306885,57910,166551412,31090,-0.32595646381378174,-0.6270638704299927,0.6273179054260254,166551418
06-May-2023 14:34:25.493,0.3271098732948303,57910,166551412,31090,-0.3259340524673462,-0.6270744800567627,0.6273308992385864,166551419
06-May-2023 14:34:26.493,0.3270871639251709,57910,166551412,31090,-0.3259112238883972,-0.6270867586135864,0.6273425817489624,166551420
06-May-2023 14:34:27.493,0.3270648717880249,57910,166551412,31090,-0.32588618993759155,-0.627098798751831,0.6273552179336548,166551421
06-May-2023 14:34:28.493,0.32703977823257446,57910,166551412,31090,-0.3258631229400635,-0.6271102428436279,0.6273684501647949,166551422
06-May-2023 14:34:29.493,0.3270189166069031,57910,166551412,31090,-0.32584118843078613,-0.6271222829818726,0.6273784637451172,166551423
06-May-2023 14:34:30.493,0.32699525356292725,57910,166551412,31090,-0.3258183002471924,-0.6271352767944336,0.6273897886276245,166551424
06-May-2023 14:34:31.493,0.3269714117050171,57910,166551412,31090,-0.3257966637611389,-0.6271471977233887,0.62740159034729,166551425
06-May-2023 14:34:32.493,0.32694917917251587,57910,166551412,31090,-0.32577377557754517,-0.6271575689315796,0.6274150609970093,166551426
06-May-2023 14:34:33.493,0.3269262909889221,57910,166551412,31090,-0.3257516622543335,-0.6271709203720093,0.6274247169494629,166551427
06-May-2023 14:34:34.493,0.3269052505493164,57910,166551412,31090,-0.32572925090789795,-0.6271816492080688,0.627436637878418,166551428
06-May-2023 14:34:35.493,0.3268812894821167,57910,166551412,31090,-0.32570672035217285,-0.627193808555603,0.627448558807373,166551429
06-May-2023 14:34:36.493,0.32685738801956177,57910,166551412,31090,-0.3256836533546448,-0.6272052526473999,0.6274617910385132,166551430
06-May-2023 14:34:37.493,0.32683616876602173,57910,166551412,31090,-0.3256610631942749,-0.6272170543670654,0.6274726390838623,166551431
06-May-2023 14:34:38.493,0.3268105387687683,57910,166551412,31090,-0.3256329894065857,-0.6272331476211548,0.6274845600128174,166551432
06-May-2023 14:34:39.493,0.3267907500267029,57910,166551412,31090,-0.3256184458732605,-0.6272397041320801,0.6274960041046143,166551433
06-May-2023 14:34:40.493,0.32676661014556885,57910,166551412,31090,-0.32559239864349365,-0.627253532409668,0.627508282661438,166551434
06-May-2023 14:34:41.493,0.32674676179885864,57910,166551412,31090,-0.32556796073913574,-0.6272649765014648,0.6275197267532349,166551435
06-May-2023 14:34:42.493,0.3267226219177246,57910,166551412,31090,-0.32554489374160767,-0.627278208732605,0.6275311708450317,166551436
06-May-2023 14:34:43.493,0.32669776678085327,57910,166551412,31090,-0.3255230188369751,-0.6272891759872437,0.6275445222854614,166551437
06-May-2023 14:34:44.493,0.32667475938796997,57910,166551412,31090,-0.3254980444908142,-0.627302885055542,0.6275557279586792,166551438
06-May-2023 14:34:45.493,0.326652467250824,57910,166551412,31090,-0.32547521591186523,-0.6273149251937866,0.6275670528411865,166551439
06-May-2023 14:34:46.493,0.32663023471832275,57910,166551412,31090,-0.32545262575149536,-0.6273258924484253,0.6275794506072998,166551440
06-May-2023 14:34:47.493,0.32660776376724243,57910,166551412,31090,-0.32542896270751953,-0.6273385286331177,0.6275906562805176,166551441
06-May-2023 14:34:48.493,0.32658445835113525,57910,166551412,31090,-0.32540762424468994,-0.6273500919342041,0.6276023387908936,166551442
06-May-2023 14:34:49.493,0.32656264305114746,57910,166551444,31090,-0.3253844976425171,-0.6273612976074219,0.6276144981384277,166551443
06-May-2023 14:34:50.493,0.3265388607978821,57910,166551444,31090,-0.3253626227378845,-0.6273733377456665,0.6276261806488037,166551444
06-May-2023 14:34:51.493,0.32651740312576294,57910,166551444,31090,-0.3253416419029236,-0.6273837089538574,0.6276379823684692,166551445
06-May-2023 14:34:52.493,0.3264932632446289,57910,166551444,31090,-0.3253166675567627,-0.6273967027664185,0.627650260925293,166551446
06-May-2023 14:34:53.493,0.32647132873535156,57910,166551444,31090,-0.3252917528152466,-0.6274096965789795,0.6276617050170898,166551447
06-May-2023 14:34:54.493,0.3264474868774414,57910,166551444,31090,-0.3252701759338379,-0.6274209022521973,0.6276744604110718,166551448
06-May-2023 14:34:55.493,0.3264237642288208,57942,166551444,31090,-0.32524746656417847,-0.6274322271347046,0.6276869773864746,166551449
06-May-2023 14:34:56.493,0.326402485370636,57942,166551444,31090,-0.325223445892334,-0.6274452209472656,0.6276975870132446,166551450
06-May-2023 14:34:57.493,0.326382040977478,57942,166551444,31090,-0.3252033591270447,-0.6274536848068237,0.6277101039886475,166551451
06-May-2023 14:34:58.493,0.3263557553291321,57942,166551444,31090,-0.32517993450164795,-0.6274658441543579,0.6277234554290771,166551452
06-May-2023 14:34:59.493,0.32633376121520996,57942,166551444,31090,-0.3251569867134094,-0.6274799108505249,0.6277326345443726,166551453
06-May-2023 14:35:00.493,0.32631051540374756,57942,166551444,31090,-0.32513660192489624,-0.6274913549423218,0.6277440786361694,166551454
06-May-2023 14:35:01.493,0.3262867331504822,57942,166551444,31090,-0.3251109719276428,-0.6275049448013306,0.6277561187744141,166551455
06-May-2023 14:35:02.493,0.32626354694366455,57942,166551444,31090,-0.3250887393951416,-0.627517580986023,0.6277670860290527,166551456
06-May-2023 14:35:03.493,0.3262428045272827,57942,166551444,31090,-0.32506728172302246,-0.6275277137756348,0.6277786493301392,166551457
06-May-2023 14:35:04.493,0.32621997594833374,57942,166551444,31090,-0.325042188167572,-0.6275399923324585,0.6277914047241211,166551458
06-May-2023 14:35:05.493,0.3261963129043579,57942,166551444,31090,-0.32501721382141113,-0.6275523900985718,0.627804160118103,166551459
06-May-2023 14:35:06.493,0.32617223262786865,57942,166551444,31090,-0.32499557733535767,-0.6275638341903687,0.6278166770935059,166551460
06-May-2023 14:35:07.493,0.3261512517929077,57942,166551444,31090,-0.32497143745422363,-0.6275750398635864,0.62782883644104,166551461
06-May-2023 14:35:08.493,0.3261273503303528,57942,166551444,31090,-0.3249473571777344,-0.6275888681411743,0.6278399229049683,166551462
06-May-2023 14:35:09.493,0.3261042833328247,57942,166551444,31090,-0.3249278664588928,-0.6275978088378906,0.6278527975082397,166551463
06-May-2023 14:35:10.493,0.3260843753814697,57942,166551444,31090,-0.3249055743217468,-0.627609372138977,0.6278632879257202,166551464
06-May-2023 14:35:11.493,0.32605981826782227,57942,166551444,31090,-0.324881911277771,-0.6276229619979858,0.6278748512268066,166551465
06-May-2023 14:35:12.493,0.32603567838668823,57942,166551444,31090,-0.3248589038848877,-0.6276354789733887,0.6278864145278931,166551466
06-May-2023 14:35:13.493,0.326011061668396,57942,166551444,31090,-0.32483285665512085,-0.6276477575302124,0.6279006004333496,166551467
06-May-2023 14:35:14.493,0.3259875774383545,57942,166551444,31090,-0.3248111605644226,-0.6276601552963257,0.6279115676879883,166551468
06-May-2023 14:35:15.493,0.32596391439437866,57942,166551444,31090,-0.324787437915802,-0.6276726722717285,0.627923846244812,166551469
06-May-2023 14:35:16.493,0.32594311237335205,57942,166551444,31090,-0.3247654438018799,-0.6276819705963135,0.6279362440109253,166551470
06-May-2023 14:35:17.493,0.3259180784225464,57942,166551444,31090,-0.3247417211532593,-0.6276953220367432,0.6279482841491699,166551471
06-May-2023 14:35:18.493,0.32589900493621826,57942,166551444,31090,-0.3247218728065491,-0.6277045011520386,0.6279594898223877,166551472
06-May-2023 14:35:19.493,0.3258783221244812,57942,166551444,31090,-0.3246989846229553,-0.6277167797088623,0.62796950340271,166551473
06-May-2023 14:35:20.493,0.3258547782897949,57942,166551444,31090,-0.3246748447418213,-0.6277316808700562,0.6279793977737427,166551474
06-May-2023 14:35:21.493,0.32583022117614746,57942,166551476,31096,-0.3246540427207947,-0.6277422904968262,0.6279925107955933,166551475
06-May-2023 14:35:22.493,0.3258069157600403,57942,166551476,31096,-0.3246304988861084,-0.6277550458908081,0.6280041933059692,166551476
06-May-2023 14:35:23.493,0.325783371925354,57942,166551476,31096,-0.32460784912109375,-0.6277670860290527,0.6280157566070557,166551477
06-May-2023 14:35:24.493,0.32576054334640503,57942,166551476,31096,-0.3245853781700134,-0.6277773380279541,0.6280291080474854,166551478
06-May-2023 14:35:25.493,0.32573896646499634,57942,166551476,31096,-0.32456207275390625,-0.6277873516082764,0.6280421018600464,166551479
06-May-2023 14:35:26.493,0.3257181644439697,57942,166551476,31096,-0.32453954219818115,-0.6277989149093628,0.6280529499053955,166551480
06-May-2023 14:35:27.493,0.32569557428359985,57974,166551476,31096,-0.3245144486427307,-0.6278119087219238,0.6280645132064819,166551481
06-May-2023 14:35:28.493,0.3256702423095703,57974,166551476,31096,-0.3244917392730713,-0.6278237104415894,0.6280776262283325,166551482
06-May-2023 14:35:29.493,0.32564687728881836,57974,166551476,31096,-0.324468195438385,-0.6278358697891235,0.6280897855758667,166551483
06-May-2023 14:35:30.493,0.32562553882598877,57974,166551476,31096,-0.32444798946380615,-0.6278469562530518,0.6281001567840576,166551484
06-May-2023 14:35:31.493,0.32559776306152344,57974,166551476,31096,-0.32442134618759155,-0.6278632879257202,0.6281120777130127,166551485
06-May-2023 14:35:32.493,0.3255752921104431,57974,166551476,31096,-0.3243978023529053,-0.627875566482544,0.6281235218048096,166551486
06-May-2023 14:35:33.493,0.32555222511291504,57974,166551476,31096,-0.32437628507614136,-0.6278866529464722,0.6281356811523438,166551487
06-May-2023 14:35:34.493,0.32553303241729736,57974,166551476,31096,-0.32435595989227295,-0.6278954744338989,0.6281473636627197,166551488
06-May-2023 14:35:35.493,0.3255115747451782,57974,166551476,31096,-0.3243318796157837,-0.6279083490371704,0.6281579732894897,166551489
06-May-2023 14:35:36.493,0.32548797130584717,57974,166551476,31096,-0.32431352138519287,-0.6279187202453613,0.6281694173812866,166551490
06-May-2023 14:35:37.493,0.3254649043083191,57974,166551476,31096,-0.3242899179458618,-0.6279294490814209,0.6281827688217163,166551491
06-May-2023 14:35:38.493,0.3254430294036865,57974,166551476,31096,-0.3242654800415039,-0.6279412508010864,0.6281951665878296,166551492
06-May-2023 14:35:39.493,0.32541918754577637,57974,166551476,31096,-0.32424402236938477,-0.6279534101486206,0.6282063722610474,166551493
06-May-2023 14:35:40.493,0.3253967761993408,57974,166551476,31096,-0.3242177963256836,-0.6279665231704712,0.6282182931900024,166551494
06-May-2023 14:35:41.493,0.3253735899925232,57974,166551476,31096,-0.32419514656066895,-0.6279774904251099,0.6282309293746948,166551495
06-May-2023 14:35:42.493,0.3253517150878906,57974,166551476,31096,-0.3241702914237976,-0.62799072265625,0.628241777420044,166551496
06-May-2023 14:35:43.493,0.32532840967178345,57974,166551476,31096,-0.3241482973098755,-0.6280031204223633,0.6282529830932617,166551497
06-May-2023 14:35:44.493,0.32530587911605835,57974,166551476,31096,-0.32412636280059814,-0.6280149221420288,0.6282640695571899,166551498
06-May-2023 14:35:45.493,0.3252820372581482,57974,166551476,31096,-0.32410383224487305,-0.6280245780944824,0.6282784938812256,166551499
06-May-2023 14:35:46.493,0.3252590298652649,57974,166551476,31096,-0.32408106327056885,-0.6280381679534912,0.6282886266708374,166551500
06-May-2023 14:35:47.493,0.3252376914024353,57974,166551476,31096,-0.3240574598312378,-0.6280494928359985,0.6283005475997925,166551501
06-May-2023 14:35:48.493,0.3252129554748535,57974,166551476,31096,-0.3240354657173157,-0.6280595064163208,0.628314733505249,166551502
06-May-2023 14:35:49.493,0.3251934051513672,57974,166551476,31096,-0.3240147829055786,-0.6280702352523804,0.6283247470855713,166551503
06-May-2023 14:35:50.493,0.32517075538635254,57974,166551476,31096,-0.32399022579193115,-0.6280841827392578,0.6283353567123413,166551504
06-May-2023 14:35:51.493,0.3251458406448364,57974,166551476,31096,-0.32396697998046875,-0.6280951499938965,0.6283488273620605,166551505
06-May-2023 14:35:52.493,0.3251224756240845,57974,166551476,31096,-0.3239430785179138,-0.6281074285507202,0.6283611059188843,166551506
06-May-2023 14:35:53.493,0.32510071992874146,57974,166551508,31090,-0.323918879032135,-0.6281195878982544,0.6283727884292603,166551507
06-May-2023 14:35:54.493,0.3250771760940552,57974,166551508,31090,-0.3238953948020935,-0.6281325817108154,0.6283841133117676,166551508
06-May-2023 14:35:55.493,0.3250533938407898,57974,166551508,31090,-0.323875367641449,-0.6281439065933228,0.6283954381942749,166551509
06-May-2023 14:35:56.493,0.3250325322151184,57974,166551508,31090,-0.32385146617889404,-0.628153920173645,0.6284085512161255,166551510
06-May-2023 14:35:57.493,0.325009286403656,57974,166551508,31090,-0.3238281011581421,-0.6281659603118896,0.6284202337265015,166551511
06-May-2023 14:35:58.493,0.32498472929000854,57974,166551508,31090,-0.32380568981170654,-0.6281793117523193,0.6284312009811401,166551512
06-May-2023 14:35:59.493,0.32495957612991333,58006,166551508,31090,-0.3237796425819397,-0.628190279006958,0.6284465789794922,166551513
06-May-2023 14:36:00.493,0.3249387741088867,58006,166551508,31090,-0.3237568140029907,-0.6282024383544922,0.6284571886062622,166551514
06-May-2023 14:36:01.493,0.3249155282974243,58006,166551508,31090,-0.3237355351448059,-0.6282147169113159,0.6284679174423218,166551515
06-May-2023 14:36:02.493,0.32489240169525146,58006,166551508,31090,-0.32371050119400024,-0.6282272338867188,0.6284799575805664,166551516
06-May-2023 14:36:03.493,0.32487064599990845,58006,166551508,31090,-0.32368820905685425,-0.6282371282577515,0.628493070602417,166551517
06-May-2023 14:36:04.494,0.32485026121139526,58006,166551508,31090,-0.3236650228500366,-0.6282482147216797,0.6285045146942139,166551518
06-May-2023 14:36:05.494,0.32482975721359253,58006,166551508,31090,-0.32364600896835327,-0.628258228302002,0.6285148859024048,166551519
06-May-2023 14:36:06.494,0.32480496168136597,58006,166551508,31090,-0.3236200213432312,-0.6282718181610107,0.6285272836685181,166551520
06-May-2023 14:36:07.494,0.32478153705596924,58006,166551508,31090,-0.3235953450202942,-0.6282838582992554,0.6285402774810791,166551521
06-May-2023 14:36:08.494,0.3247559666633606,58006,166551508,31090,-0.32357215881347656,-0.6282984018325806,0.6285508871078491,166551522
06-May-2023 14:36:09.494,0.32473301887512207,58006,166551508,31090,-0.32354938983917236,-0.6283106803894043,0.6285622119903564,166551523
06-May-2023 14:36:10.494,0.32470887899398804,58006,166551508,31090,-0.32352638244628906,-0.6283234357833862,0.6285737752914429,166551524
06-May-2023 14:36:11.494,0.32468754053115845,58006,166551508,31090,-0.32350265979766846,-0.6283340454101562,0.6285861730575562,166551525
06-May-2023 14:36:12.494,0.3246647119522095,58006,166551508,31090,-0.32348138093948364,-0.6283451318740845,0.6285980939865112,166551526
06-May-2023 14:36:13.494,0.3246406316757202,58006,166551508,31090,-0.3234559893608093,-0.6283581256866455,0.6286106109619141,166551527
06-May-2023 14:36:14.494,0.32461756467819214,58006,166551508,31090,-0.323433518409729,-0.6283696889877319,0.6286225318908691,166551528
06-May-2023 14:36:15.494,0.32459646463394165,58006,166551508,31090,-0.32341212034225464,-0.6283793449401855,0.6286344528198242,166551529
06-May-2023 14:36:16.494,0.32457447052001953,58006,166551508,31090,-0.3233896493911743,-0.6283904314041138,0.6286463737487793,166551530
06-May-2023 14:36:17.494,0.3245524764060974,58006,166551508,31090,-0.32336801290512085,-0.6284024715423584,0.6286569833755493,166551531
06-May-2023 14:36:18.494,0.32452529668807983,58006,166551508,31090,-0.3233422636985779,-0.6284162998199463,0.6286704540252686,166551532
06-May-2023 14:36:19.494,0.32450568675994873,58006,166551508,31090,-0.3233208656311035,-0.6284263134002686,0.6286815404891968,166551533
06-May-2023 14:36:20.494,0.3244836926460266,58006,166551508,31090,-0.3232983946800232,-0.6284397840499878,0.6286910772323608,166551534
06-May-2023 14:36:21.494,0.32445645332336426,58006,166551508,31090,-0.3232744336128235,-0.6284524202346802,0.6287045478820801,166551535
06-May-2023 14:36:22.494,0.32443249225616455,58006,166551508,31090,-0.3232496380805969,-0.6284652948379517,0.6287169456481934,166551536
06-May-2023 14:36:23.494,0.3244110941886902,58006,166551508,31090,-0.3232235908508301,-0.6284769773483276,0.6287299394607544,166551537
06-May-2023 14:36:24.494,0.32438981533050537,58006,166551508,31090,-0.3232061266899109,-0.6284866333007812,0.6287399530410767,166551538
06-May-2023 14:36:25.494,0.32436490058898926,58006,166551540,31090,-0.3231814503669739,-0.6285017728805542,0.6287503242492676,166551539
06-May-2023 14:36:26.494,0.3243439793586731,58006,166551540,31090,-0.32315725088119507,-0.6285128593444824,0.6287626028060913,166551540
06-May-2023 14:36:27.494,0.3243201971054077,58006,166551540,31090,-0.32313621044158936,-0.6285221576690674,0.6287765502929688,166551541
06-May-2023 14:36:28.494,0.32429975271224976,58006,166551540,31090,-0.32311421632766724,-0.6285346746444702,0.6287858486175537,166551542
06-May-2023 14:36:29.494,0.32427799701690674,58006,166551540,31090,-0.3230931758880615,-0.6285462379455566,0.628795862197876,166551543
06-May-2023 14:36:30.494,0.3242536187171936,58006,166551540,31090,-0.3230682611465454,-0.6285567283630371,0.6288113594055176,166551544
06-May-2023 14:36:31.494,0.3242306709289551,58038,166551540,31090,-0.32304203510284424,-0.6285680532455444,0.6288247108459473,166551545
06-May-2023 14:36:32.494,0.32421010732650757,58038,166551540,31090,-0.3230195641517639,-0.6285821199417114,0.6288329362869263,166551546
06-May-2023 14:36:33.494,0.32418280839920044,58038,166551540,31090,-0.3229982256889343,-0.6285942792892456,0.6288460493087769,166551547
06-May-2023 14:36:34.494,0.3241586685180664,58038,166551540,31090,-0.3229706883430481,-0.6286083459854126,0.628858208656311,166551548
06-May-2023 14:36:35.494,0.3241395950317383,58038,166551540,31090,-0.32294774055480957,-0.6286188364028931,0.6288695335388184,166551549
06-May-2023 14:36:36.494,0.32411646842956543,58038,166551540,31090,-0.3229280114173889,-0.6286308765411377,0.6288796663284302,166551550
06-May-2023 14:36:37.494,0.3240911364555359,58038,166551540,31090,-0.32290565967559814,-0.6286435127258301,0.6288914680480957,166551551
06-May-2023 14:36:38.494,0.3240729570388794,58038,166551540,31090,-0.32288259267807007,-0.628652811050415,0.6289033889770508,166551552
06-May-2023 14:36:39.494,0.3240477442741394,58038,166551540,31090,-0.3228621482849121,-0.6286658048629761,0.6289141178131104,166551553
06-May-2023 14:36:40.494,0.32402318716049194,58038,166551540,31090,-0.32283997535705566,-0.6286783218383789,0.6289254426956177,166551554
06-May-2023 14:36:41.494,0.3240026831626892,58038,166551540,31090,-0.32281798124313354,-0.6286896467208862,0.6289361715316772,166551555
06-May-2023 14:36:42.494,0.323979914188385,58038,166551540,31090,-0.322795033454895,-0.6286981105804443,0.6289511919021606,166551556
06-May-2023 14:36:43.494,0.32395774126052856,58038,166551540,31090,-0.32277363538742065,-0.6287095546722412,0.6289620399475098,166551557
06-May-2023 14:36:44.494,0.3239339590072632,58038,166551540,31090,-0.3227468729019165,-0.6287248134613037,0.6289728879928589,166551558
06-May-2023 14:36:45.494,0.32390791177749634,58038,166551540,31090,-0.32272011041641235,-0.6287380456924438,0.6289868354797363,166551559
06-May-2023 14:36:46.494,0.32388603687286377,58038,166551540,31090,-0.3226984739303589,-0.6287471055984497,0.6289999485015869,166551560
06-May-2023 14:36:47.494,0.3238629102706909,58038,166551540,31090,-0.3226734399795532,-0.6287616491317749,0.6290102005004883,166551561
06-May-2023 14:36:48.494,0.3238392472267151,58038,166551540,31090,-0.322650671005249,-0.6287750005722046,0.6290208101272583,166551562
06-May-2023 14:36:49.494,0.32381582260131836,58038,166551540,31090,-0.3226277232170105,-0.6287868022918701,0.6290327310562134,166551563
06-May-2023 14:36:50.494,0.32379597425460815,58038,166551540,31090,-0.32260775566101074,-0.6287952661514282,0.6290448904037476,166551564
06-May-2023 14:36:51.494,0.32377272844314575,58038,166551540,31090,-0.3225860595703125,-0.6288089752197266,0.629054069519043,166551565
06-May-2023 14:36:52.494,0.32374662160873413,58038,166551540,31090,-0.32256340980529785,-0.628821611404419,0.6290668249130249,166551566
06-May-2023 14:36:53.494,0.3237258791923523,58038,166551540,31090,-0.32253897190093994,-0.6288319826126099,0.6290794610977173,166551567
06-May-2023 14:36:54.494,0.323705792427063,58038,166551540,31090,-0.3225180506706238,-0.6288415193557739,0.6290910243988037,166551568
06-May-2023 14:36:55.494,0.32368141412734985,58038,166551540,31090,-0.3224942088127136,-0.628854513168335,0.6291028261184692,166551569
06-May-2023 14:36:56.494,0.3236572742462158,58038,166551540,31090,-0.32246947288513184,-0.6288692951202393,0.6291131973266602,166551570
06-May-2023 14:36:57.494,0.3236335515975952,58038,166551572,31090,-0.3224438428878784,-0.628879189491272,0.6291283369064331,166551571
06-May-2023 14:36:58.494,0.32361334562301636,58038,166551572,31090,-0.32242149114608765,-0.6288893222808838,0.6291400194168091,166551572
06-May-2023 14:36:59.494,0.3235899806022644,58038,166551572,31090,-0.3223995566368103,-0.6289044618606567,0.6291481256484985,166551573
06-May-2023 14:37:00.494,0.32356446981430054,58038,166551572,31090,-0.3223787546157837,-0.6289157867431641,0.6291607618331909,166551574
06-May-2023 14:37:01.494,0.32354438304901123,58038,166551572,31090,-0.3223567008972168,-0.6289240121841431,0.6291741132736206,166551575
06-May-2023 14:37:02.494,0.3235201835632324,58038,166551572,31090,-0.3223326802253723,-0.6289364099502563,0.6291863918304443,166551576
06-May-2023 14:37:03.494,0.32349276542663574,58070,166551572,31090,-0.3223111033439636,-0.6289515495300293,0.6291966438293457,166551577
06-May-2023 14:37:04.494,0.3234710693359375,58070,166551572,31090,-0.3222878575325012,-0.6289635896682739,0.6292074918746948,166551578
06-May-2023 14:37:05.494,0.32345032691955566,58070,166551572,31090,-0.3222655653953552,-0.6289730072021484,0.6292201280593872,166551579
06-May-2023 14:37:06.494,0.323427677154541,58070,166551572,31090,-0.3222408890724182,-0.6289854049682617,0.6292322874069214,166551580
06-May-2023 14:37:07.494,0.32340264320373535,58070,166551572,31090,-0.3222191333770752,-0.6289994716644287,0.6292423009872437,166551581
06-May-2023 14:37:08.494,0.3233793377876282,58070,166551572,31090,-0.32219254970550537,-0.6290117502212524,0.6292556524276733,166551582
06-May-2023 14:37:09.494,0.32335758209228516,58070,166551572,31090,-0.3221719264984131,-0.6290205717086792,0.6292682886123657,166551583
06-May-2023 14:37:10.494,0.32333678007125854,58070,166551572,31090,-0.3221518397331238,-0.6290315389633179,0.6292784214019775,166551584
06-May-2023 14:37:11.494,0.3233121633529663,58070,166551572,31090,-0.3221261501312256,-0.6290463209152222,0.6292895078659058,166551585
06-May-2023 14:37:12.494,0.32328861951828003,58070,166551572,31090,-0.32210296392440796,-0.6290557384490967,0.6293039321899414,166551586
06-May-2023 14:37:13.494,0.323269784450531,58070,166551572,31090,-0.3220805525779724,-0.6290653944015503,0.6293156147003174,166551587
06-May-2023 14:37:14.494,0.32324832677841187,58070,166551572,31090,-0.322057843208313,-0.6290777921676636,0.6293259859085083,166551588
06-May-2023 14:37:15.494,0.32321780920028687,58070,166551572,31090,-0.3220347762107849,-0.6290954351425171,0.6293357610702515,166551589
06-May-2023 14:37:16.494,0.3231964707374573,58070,166551572,31090,-0.32201123237609863,-0.6291053295135498,0.6293485164642334,166551590
06-May-2023 14:37:17.494,0.32317525148391724,58070,166551572,31090,-0.3219888210296631,-0.6291154623031616,0.6293609142303467,166551591
06-May-2023 14:37:18.494,0.3231477737426758,58070,166551572,31090,-0.3219655156135559,-0.6291297674179077,0.6293724775314331,166551592
06-May-2023 14:37:19.494,0.3231254816055298,58070,166551572,31090,-0.32194405794143677,-0.6291428804397583,0.6293816566467285,166551593
06-May-2023 14:37:20.494,0.32310420274734497,58070,166551572,31090,-0.3219219446182251,-0.6291512250900269,0.6293957233428955,166551594
06-May-2023 14:37:21.494,0.3230823278427124,58070,166551572,31090,-0.3218963146209717,-0.6291618347167969,0.629409670829773,166551595
06-May-2023 14:37:22.494,0.32305747270584106,58070,166551572,31090,-0.32187604904174805,-0.6291754245758057,0.629419207572937,166551596
06-May-2023 14:37:23.494,0.32303452491760254,58070,166551572,31090,-0.3218502998352051,-0.6291873455047607,0.6294320821762085,166551597
06-May-2023 14:37:24.494,0.3230147361755371,58070,166551572,31090,-0.3218265175819397,-0.6291964054107666,0.6294454336166382,166551598
06-May-2023 14:37:25.494,0.32299327850341797,58070,166551572,31090,-0.3218029737472534,-0.6292085647583008,0.6294565200805664,166551599
06-May-2023 14:37:26.494,0.322967529296875,58070,166551572,31090,-0.32178282737731934,-0.6292226314544678,0.6294659376144409,166551600
06-May-2023 14:37:27.494,0.32294267416000366,58070,166551572,31090,-0.3217574954032898,-0.6292366981506348,0.6294775009155273,166551601
06-May-2023 14:37:28.494,0.32292258739471436,58070,166551572,31090,-0.32173603773117065,-0.6292449235916138,0.6294902563095093,166551602
06-May-2023 14:37:29.494,0.3229008913040161,58070,166551604,31096,-0.32171469926834106,-0.6292563676834106,0.629501223564148,166551603
06-May-2023 14:37:30.494,0.32287508249282837,58070,166551604,31096,-0.321694016456604,-0.6292715072631836,0.629509449005127,166551604
06-May-2023 14:37:31.494,0.3228517174720764,58070,166551604,31096,-0.3216703534126282,-0.6292822360992432,0.6295228004455566,166551605
06-May-2023 14:37:32.494,0.3228309750556946,58070,166551604,31096,-0.321646511554718,-0.6292910575866699,0.6295368671417236,166551606
06-May-2023 14:37:33.494,0.32280945777893066,58070,166551604,31096,-0.32162439823150635,-0.6293035745620728,0.6295467615127563,166551607
06-May-2023 14:37:34.494,0.3227829933166504,58070,166551604,31096,-0.32159852981567383,-0.6293189525604248,0.6295582056045532,166551608
06-May-2023 14:37:35.494,0.32275891304016113,58102,166551604,31096,-0.3215724229812622,-0.6293308734893799,0.629571795463562,166551609
06-May-2023 14:37:36.494,0.32273876667022705,58102,166551604,31096,-0.3215501308441162,-0.6293383836746216,0.6295861005783081,166551610
06-May-2023 14:37:37.494,0.32271575927734375,58102,166551604,31096,-0.3215290904045105,-0.6293514966964722,0.6295956373214722,166551611
06-May-2023 14:37:38.494,0.3226888179779053,58102,166551604,31096,-0.32150572538375854,-0.6293662786483765,0.6296066045761108,166551612
06-May-2023 14:37:39.494,0.32267051935195923,58102,166551604,31096,-0.3214848041534424,-0.629374623298645,0.6296184062957764,166551613
06-May-2023 14:37:40.494,0.3226499557495117,58102,166551604,31096,-0.321463406085968,-0.6293840408325195,0.629630446434021,166551614
06-May-2023 14:37:41.494,0.3226242661476135,58102,166551604,31096,-0.32144200801849365,-0.6293978691101074,0.6296406984329224,166551615
06-May-2023 14:37:42.494,0.3225995898246765,58102,166551604,31096,-0.3214176893234253,-0.6294122934341431,0.6296511888504028,166551616
06-May-2023 14:37:43.494,0.3225787281990051,58102,166551604,31096,-0.32139480113983154,-0.6294225454330444,0.629663348197937,166551617
06-May-2023 14:37:44.494,0.32255667448043823,58102,166551604,31096,-0.3213686943054199,-0.6294320821762085,0.62967848777771,166551618
06-May-2023 14:37:45.494,0.32253170013427734,58102,166551604,31096,-0.3213474750518799,-0.6294472217559814,0.6296868324279785,166551619
06-May-2023 14:37:46.494,0.3225095272064209,58102,166551604,31096,-0.32132720947265625,-0.6294578313827515,0.6296980381011963,166551620
06-May-2023 14:37:47.494,0.32248514890670776,58102,166551604,31096,-0.32129913568496704,-0.629470705986023,0.6297121047973633,166551621
06-May-2023 14:37:48.494,0.32246291637420654,58102,166551604,31096,-0.3212786912918091,-0.6294801235198975,0.629724383354187,166551622
06-May-2023 14:37:49.494,0.32243984937667847,58102,166551604,31096,-0.3212558627128601,-0.629494309425354,0.6297338008880615,166551623
06-May-2023 14:37:50.494,0.3224164843559265,58102,166551604,31096,-0.32123440504074097,-0.6295052766799927,0.6297457218170166,166551624
06-May-2023 14:37:51.494,0.32239705324172974,58102,166551604,31096,-0.3212108016014099,-0.6295144557952881,0.6297584772109985,166551625
06-May-2023 14:37:52.494,0.3223744034767151,58102,166551604,31096,-0.3211857080459595,-0.6295253038406372,0.6297719478607178,166551626
06-May-2023 14:37:53.494,0.32234764099121094,58102,166551604,31096,-0.3211655020713806,-0.6295392513275146,0.6297823190689087,166551627
06-May-2023 14:37:54.494,0.32232385873794556,58102,166551604,31096,-0.3211424946784973,-0.6295527219772339,0.6297925710678101,166551628
06-May-2023 14:37:55.494,0.32230472564697266,58102,166551604,31096,-0.3211177587509155,-0.6295626163482666,0.6298052072525024,166551629
06-May-2023 14:37:56.494,0.32228004932403564,58102,166551604,31096,-0.32109713554382324,-0.6295746564865112,0.6298164129257202,166551630
06-May-2023 14:37:57.494,0.32225364446640015,58102,166551604,31096,-0.3210720419883728,-0.6295907497406006,0.6298260688781738,166551631
06-May-2023 14:37:58.494,0.3222324848175049,58102,166551604,31096,-0.3210485577583313,-0.6296021938323975,0.6298375129699707,166551632
06-May-2023 14:37:59.494,0.3222094178199768,58102,166551604,31096,-0.32102322578430176,-0.6296118497848511,0.6298526525497437,166551633
06-May-2023 14:38:00.494,0.3221889138221741,58102,166551604,31096,-0.3210057020187378,-0.6296205520629883,0.6298633813858032,166551634
06-May-2023 14:38:01.494,0.3221614956855774,58102,166551636,31090,-0.3209799528121948,-0.6296359300613403,0.6298750638961792,166551635
06-May-2023 14:38:02.494,0.32214105129241943,58102,166551636,31090,-0.32095736265182495,-0.6296454668045044,0.6298874616622925,166551636
06-May-2023 14:38:03.494,0.3221207857131958,58102,166551636,31090,-0.3209347128868103,-0.6296553611755371,0.6298996210098267,166551637
06-May-2023 14:38:04.494,0.3220961093902588,58102,166551636,31090,-0.32091158628463745,-0.6296695470809937,0.629909873008728,166551638
06-May-2023 14:38:05.494,0.32207268476486206,58102,166551636,31090,-0.32089054584503174,-0.6296814680099487,0.6299207210540771,166551639
06-May-2023 14:38:06.494,0.3220500349998474,58102,166551636,31090,-0.32086706161499023,-0.6296926736831665,0.6299328804016113,166551640
06-May-2023 14:38:07.494,0.3220288157463074,58134,166551636,31090,-0.3208414912223816,-0.6297042369842529,0.6299452781677246,166551641
06-May-2023 14:38:08.494,0.3220030665397644,58134,166551636,31090,-0.320820152759552,-0.6297184228897095,0.6299551725387573,166551642
06-May-2023 14:38:09.494,0.3219788074493408,58134,166551636,31090,-0.3207968473434448,-0.6297316551208496,0.6299663782119751,166551643
06-May-2023 14:38:10.494,0.3219583034515381,58134,166551636,31090,-0.3207724094390869,-0.6297411918640137,0.6299799680709839,166551644
06-May-2023 14:38:11.494,0.32193607091903687,58134,166551636,31090,-0.3207494020462036,-0.6297504901885986,0.6299935579299927,166551645
06-May-2023 14:38:12.494,0.32191067934036255,58134,166551636,31090,-0.32072705030441284,-0.6297640800476074,0.6300045251846313,166551646
06-May-2023 14:38:13.494,0.32188892364501953,58134,166551636,31090,-0.3207056522369385,-0.6297756433486938,0.6300147771835327,166551647
06-May-2023 14:38:14.494,0.32186567783355713,58134,166551636,31090,-0.3206826448440552,-0.6297856569290161,0.6300283670425415,166551648
06-May-2023 14:38:15.494,0.32184481620788574,58134,166551636,31090,-0.3206591010093689,-0.6297963857650757,0.6300399303436279,166551649
06-May-2023 14:38:16.494,0.3218194246292114,58134,166551636,31090,-0.32063692808151245,-0.629810094833374,0.630050539970398,166551650
06-May-2023 14:38:17.494,0.32179516553878784,58134,166551636,31090,-0.3206120729446411,-0.6298236846923828,0.6300621032714844,166551651
06-May-2023 14:38:18.494,0.3217758536338806,58134,166551636,31090,-0.3205900192260742,-0.6298325061798096,0.6300742626190186,166551652
06-May-2023 14:38:19.494,0.32175302505493164,58134,166551636,31090,-0.320567786693573,-0.6298444271087646,0.6300854682922363,166551653
06-May-2023 14:38:20.494,0.3217282295227051,58134,166551636,31090,-0.3205471634864807,-0.6298587322235107,0.6300942897796631,166551654
06-May-2023 14:38:21.494,0.32170605659484863,58134,166551636,31090,-0.32052189111709595,-0.629869818687439,0.6301075220108032,166551655
06-May-2023 14:38:22.494,0.32168281078338623,58134,166551636,31090,-0.3204987645149231,-0.6298812627792358,0.6301196813583374,166551656
06-May-2023 14:38:23.494,0.3216586112976074,58134,166551636,31090,-0.320475697517395,-0.6298925876617432,0.6301324367523193,166551657
06-May-2023 14:38:24.494,0.3216356039047241,58134,166551636,31090,-0.32045280933380127,-0.6299071311950684,0.6301413774490356,166551658
06-May-2023 14:38:25.494,0.32161420583724976,58134,166551636,31090,-0.32043129205703735,-0.629916787147522,0.6301535367965698,166551659
06-May-2023 14:38:26.494,0.3215891718864441,58134,166551636,31090,-0.3204052448272705,-0.6299270391464233,0.6301690340042114,166551660
06-May-2023 14:38:27.494,0.32156991958618164,58134,166551636,31090,-0.3203831911087036,-0.629939079284668,0.6301779747009277,166551661
06-May-2023 14:38:28.494,0.32154732942581177,58134,166551636,31090,-0.3203631639480591,-0.629950761795044,0.63018798828125,166551662
06-May-2023 14:38:29.494,0.3215218186378479,58134,166551636,31090,-0.32034069299697876,-0.6299617290496826,0.6302015781402588,166551663
06-May-2023 14:38:30.494,0.3215011954307556,58134,166551636,31090,-0.320315957069397,-0.6299738883972168,0.6302124261856079,166551664
06-May-2023 14:38:31.494,0.3214757442474365,58134,166551636,31090,-0.32029128074645996,-0.6299874782562256,0.6302247047424316,166551665
06-May-2023 14:38:32.494,0.3214503526687622,58134,166551636,31090,-0.32027143239974976,-0.6299997568130493,0.6302353143692017,166551666
06-May-2023 14:38:33.494,0.3214278221130371,58134,166551668,31090,-0.32024383544921875,-0.6300132274627686,0.6302475929260254,166551667
06-May-2023 14:38:34.494,0.32141023874282837,58134,166551668,31090,-0.3202214241027832,-0.6300210952758789,0.6302597522735596,166551668
06-May-2023 14:38:35.494,0.3213820457458496,58134,166551668,31090,-0.32020092010498047,-0.6300332546234131,0.630272388458252,166551669
06-May-2023 14:38:36.494,0.32135945558547974,58134,166551668,31090,-0.32017701864242554,-0.6300475597381592,0.6302818059921265,166551670
06-May-2023 14:38:37.494,0.32133936882019043,58134,166551668,31090,-0.32015466690063477,-0.6300565004348755,0.6302944421768188,166551671
06-May-2023 14:38:38.494,0.321316123008728,58134,166551668,31090,-0.320131778717041,-0.6300665140151978,0.6303080320358276,166551672
06-May-2023 14:38:39.494,0.32129383087158203,58166,166551668,31090,-0.32011282444000244,-0.6300785541534424,0.6303170919418335,166551673
06-May-2023 14:38:40.494,0.32126784324645996,58166,166551668,31090,-0.3200850486755371,-0.6300944089889526,0.6303285360336304,166551674
06-May-2023 14:38:41.494,0.321245014667511,58166,166551668,31090,-0.3200645446777344,-0.6301027536392212,0.6303421258926392,166551675
06-May-2023 14:38:42.494,0.32122236490249634,58166,166551668,31090,-0.32003897428512573,-0.6301146745681763,0.6303548812866211,166551676
06-May-2023 14:38:43.494,0.3211996555328369,58166,166551668,31090,-0.32001549005508423,-0.6301301717758179,0.630362868309021,166551677
06-May-2023 14:38:44.494,0.3211771249771118,58166,166551668,31090,-0.3199942708015442,-0.6301397085189819,0.6303756237030029,166551678
06-May-2023 14:38:45.494,0.32115381956100464,58166,166551668,31090,-0.3199673891067505,-0.6301517486572266,0.6303892135620117,166551679
06-May-2023 14:38:46.494,0.32113146781921387,58166,166551668,31090,-0.31993991136550903,-0.6301649808883667,0.6304010152816772,166551680
06-May-2023 14:38:47.494,0.3211071491241455,58166,166551668,31090,-0.319924533367157,-0.6301748752593994,0.6304112672805786,166551681
06-May-2023 14:38:48.494,0.32108354568481445,58166,166551668,31090,-0.3198995590209961,-0.6301872730255127,0.6304237842559814,166551682
06-May-2023 14:38:49.494,0.32106471061706543,58166,166551668,31090,-0.31987565755844116,-0.6301988363265991,0.6304339170455933,166551683
06-May-2023 14:38:50.494,0.3210413455963135,58166,166551668,31090,-0.3198559284210205,-0.6302083730697632,0.630446195602417,166551684
06-May-2023 14:38:51.494,0.32101428508758545,58166,166551668,31090,-0.3198356628417969,-0.6302231550216675,0.6304556131362915,166551685
06-May-2023 14:38:52.494,0.3209930658340454,58166,166551668,31090,-0.31981098651885986,-0.6302337646484375,0.630468487739563,166551686
06-May-2023 14:38:53.494,0.3209724426269531,58166,166551668,31090,-0.31978654861450195,-0.6302429437637329,0.6304819583892822,166551687
06-May-2023 14:38:54.494,0.3209456205368042,58166,166551668,31090,-0.31976068019866943,-0.6302554607391357,0.6304962635040283,166551688
06-May-2023 14:38:55.494,0.320920467376709,58166,166551668,31090,-0.3197367787361145,-0.6302727460861206,0.6305041313171387,166551689
06-May-2023 14:38:56.494,0.32089823484420776,58166,166551668,31090,-0.31971609592437744,-0.6302824020385742,0.6305160522460938,166551690
06-May-2023 14:38:57.494,0.3208783268928528,58166,166551668,31090,-0.3196924924850464,-0.6302902698516846,0.6305303573608398,166551691
06-May-2023 14:38:58.494,0.32085639238357544,58166,166551668,31090,-0.31967318058013916,-0.6303013563156128,0.6305402517318726,166551692
06-May-2023 14:38:59.494,0.32083016633987427,58166,166551668,31090,-0.31965041160583496,-0.6303156614303589,0.6305505037307739,166551693
06-May-2023 14:39:00.494,0.3208079934120178,58166,166551668,31090,-0.3196265697479248,-0.6303281784057617,0.630561351776123,166551694
06-May-2023 14:39:01.494,0.32078468799591064,58166,166551668,31090,-0.31960058212280273,-0.6303374767303467,0.6305773258209229,166551695
06-May-2023 14:39:02.494,0.32076096534729004,58166,166551668,31090,-0.3195773959159851,-0.6303510665893555,0.6305875778198242,166551696
06-May-2023 14:39:03.494,0.3207383155822754,58166,166551668,31090,-0.3195546865463257,-0.6303627490997314,0.6305986642837524,166551697
06-May-2023 14:39:04.494,0.3207147717475891,58166,166551668,31090,-0.3195302486419678,-0.6303747892379761,0.6306110620498657,166551698
06-May-2023 14:39:05.494,0.3206934928894043,58166,166551700,31090,-0.3195054531097412,-0.6303839683532715,0.6306254863739014,166551699
06-May-2023 14:39:06.494,0.32067209482192993,58166,166551700,31090,-0.31948745250701904,-0.6303969621658325,0.6306326389312744,166551700
06-May-2023 14:39:07.494,0.3206486105918884,58166,166551700,31090,-0.3194665312767029,-0.6304081678390503,0.6306437253952026,166551701
06-May-2023 14:39:08.494,0.32062482833862305,58166,166551700,31090,-0.3194419741630554,-0.630419135093689,0.630657434463501,166551702
06-May-2023 14:39:09.494,0.3206022381782532,58166,166551700,31090,-0.31941527128219604,-0.6304328441619873,0.6306686401367188,166551703
06-May-2023 14:39:10.494,0.3205757737159729,58166,166551700,31090,-0.3193943500518799,-0.6304464340209961,0.6306792497634888,166551704
06-May-2023 14:39:11.494,0.32055193185806274,58198,166551700,31090,-0.31937527656555176,-0.6304570436477661,0.6306904554367065,166551705
06-May-2023 14:39:12.494,0.32053297758102417,58198,166551700,31090,-0.3193463087081909,-0.630468487739563,0.6307032108306885,166551706
06-May-2023 14:39:13.494,0.3205088973045349,58198,166551700,31090,-0.31932079792022705,-0.630479097366333,0.6307176351547241,166551707
06-May-2023 14:39:14.494,0.3204846978187561,58198,166551700,31090,-0.3193025588989258,-0.6304924488067627,0.6307262182235718,166551708
06-May-2023 14:39:15.494,0.3204647898674011,58198,166551700,31090,-0.3192799687385559,-0.63050377368927,0.6307363510131836,166551709
06-May-2023 14:39:16.494,0.3204423785209656,58198,166551700,31090,-0.31925326585769653,-0.6305135488510132,0.6307511329650879,166551710
06-May-2023 14:39:17.494,0.3204185962677002,58198,166551700,31090,-0.31923675537109375,-0.6305220127105713,0.630763053894043,166551711
06-May-2023 14:39:18.494,0.32039207220077515,58198,166551700,31090,-0.31920892000198364,-0.6305389404296875,0.6307739019393921,166551712
06-May-2023 14:39:19.494,0.32037216424942017,58198,166551700,31090,-0.3191877007484436,-0.6305490732192993,0.6307845115661621,166551713
06-May-2023 14:39:20.494,0.32034730911254883,58198,166551700,31090,-0.31916534900665283,-0.6305595636367798,0.6307981014251709,166551714
06-May-2023 14:39:21.494,0.32032328844070435,58198,166551700,31090,-0.31913912296295166,-0.6305726766586304,0.6308103799819946,166551715
06-May-2023 14:39:22.494,0.3203006982803345,58198,166551700,31090,-0.3191159963607788,-0.6305862665176392,0.6308197975158691,166551716
06-May-2023 14:39:23.494,0.320276141166687,58198,166551700,31090,-0.3190932869911194,-0.6305991411209106,0.6308311223983765,166551717
06-May-2023 14:39:24.494,0.3202563524246216,58198,166551700,31090,-0.31906795501708984,-0.6306086778640747,0.6308445930480957,166551718
06-May-2023 14:39:25.494,0.32023197412490845,58198,166551700,31090,-0.3190460205078125,-0.6306202411651611,0.6308561563491821,166551719
06-May-2023 14:39:26.494,0.3202086091041565,58198,166551700,31090,-0.3190264105796814,-0.6306320428848267,0.630866527557373,166551720
06-May-2023 14:39:27.494,0.3201875686645508,58198,166551700,31090,-0.3190021514892578,-0.6306431293487549,0.6308778524398804,166551721
06-May-2023 14:39:28.494,0.3201676607131958,58198,166551700,31090,-0.3189789056777954,-0.6306521892547607,0.6308907270431519,166551722
06-May-2023 14:39:29.494,0.32014453411102295,58198,166551700,31090,-0.3189610242843628,-0.6306614875793457,0.6309022903442383,166551723
06-May-2023 14:39:30.494,0.3201180100440979,58198,166551700,31090,-0.3189360499382019,-0.63067626953125,0.6309136152267456,166551724
06-May-2023 14:39:31.494,0.3200964331626892,58198,166551700,31090,-0.3189108967781067,-0.6306885480880737,0.6309249401092529,166551725
06-May-2023 14:39:32.494,0.32007163763046265,58198,166551700,31090,-0.318885862827301,-0.6307002305984497,0.6309386491775513,166551726
06-May-2023 14:39:33.494,0.3200441598892212,58198,166551700,31090,-0.3188648223876953,-0.6307128667831421,0.6309505701065063,166551727
06-May-2023 14:39:34.494,0.32002365589141846,58198,166551700,31090,-0.3188415765762329,-0.6307265758514404,0.6309589147567749,166551728
06-May-2023 14:39:35.494,0.31999897956848145,58198,166551700,31090,-0.31881624460220337,-0.630738377571106,0.6309726238250732,166551729
06-May-2023 14:39:36.494,0.31997716426849365,58198,166551700,31090,-0.31879252195358276,-0.6307491064071655,0.630984902381897,166551730
06-May-2023 14:39:37.494,0.3199555277824402,58198,166551732,31090,-0.3187715411186218,-0.6307613849639893,0.6309942007064819,166551731
06-May-2023 14:39:38.494,0.3199337124824524,58198,166551732,31090,-0.3187521696090698,-0.6307716369628906,0.6310046911239624,166551732
06-May-2023 14:39:39.494,0.31991106271743774,58198,166551732,31090,-0.31872665882110596,-0.6307836771011353,0.6310172080993652,166551733
06-May-2023 14:39:40.494,0.3198878765106201,58198,166551732,31090,-0.3187022805213928,-0.6307941675186157,0.6310306787490845,166551734
06-May-2023 14:39:41.494,0.319862425327301,58198,166551732,31090,-0.3186805248260498,-0.6308072805404663,0.631041407585144,166551735
06-May-2023 14:39:42.494,0.31983983516693115,58198,166551732,31090,-0.31865692138671875,-0.63081955909729,0.6310526132583618,166551736
06-May-2023 14:39:43.494,0.31981807947158813,58230,166551732,31090,-0.3186338543891907,-0.6308284997940063,0.6310664415359497,166551737
06-May-2023 14:39:44.494,0.3197951316833496,58230,166551732,31090,-0.31861311197280884,-0.6308401823043823,0.6310765743255615,166551738
06-May-2023 14:39:45.494,0.31977152824401855,58230,166551732,31090,-0.31859058141708374,-0.6308528184890747,0.6310874223709106,166551739
06-May-2023 14:39:46.494,0.31974875926971436,58230,166551732,31090,-0.3185688257217407,-0.6308640241622925,0.631098747253418,166551740
06-May-2023 14:39:47.494,0.3197243809700012,58230,166551732,31090,-0.3185428977012634,-0.6308752298355103,0.6311130523681641,166551741
06-May-2023 14:39:48.494,0.3197011947631836,58230,166551732,31090,-0.31851887702941895,-0.6308854818344116,0.6311266422271729,166551742
06-May-2023 14:39:49.494,0.31967633962631226,58230,166551732,31090,-0.3184986114501953,-0.6308997869491577,0.6311352252960205,166551743
06-May-2023 14:39:50.494,0.31965386867523193,58230,166551732,31090,-0.31847327947616577,-0.630912184715271,0.6311471462249756,166551744
06-May-2023 14:39:51.494,0.3196336627006531,58230,166551732,31090,-0.31844913959503174,-0.6309217214584351,0.6311596632003784,166551745
06-May-2023 14:39:52.494,0.31960976123809814,58230,166551732,31090,-0.3184249997138977,-0.6309343576431274,0.631171464920044,166551746
06-May-2023 14:39:53.494,0.31958532333374023,58230,166551732,31090,-0.3184038996696472,-0.6309478282928467,0.631181001663208,166551747
06-May-2023 14:39:54.494,0.3195646405220032,58230,166551732,31090,-0.31838107109069824,-0.6309601068496704,0.6311907768249512,166551748
06-May-2023 14:39:55.494,0.31954342126846313,58230,166551732,31090,-0.31835854053497314,-0.6309695243835449,0.6312036514282227,166551749
06-May-2023 14:39:56.494,0.31951791048049927,58230,166551732,31090,-0.3183360695838928,-0.6309809684753418,0.6312164068222046,166551750
06-May-2023 14:39:57.494,0.31949782371520996,58230,166551732,31090,-0.3183138370513916,-0.6309927701950073,0.6312260627746582,166551751
06-May-2023 14:39:58.494,0.31947189569473267,58230,166551732,31090,-0.31828969717025757,-0.6310060024261475,0.6312381029129028,166551752
06-May-2023 14:39:59.494,0.31944942474365234,58230,166551732,31090,-0.31826984882354736,-0.6310127973556519,0.6312522888183594,166551753
06-May-2023 14:40:00.494,0.3194255232810974,58230,166551732,31090,-0.3182418942451477,-0.6310279369354248,0.6312633752822876,166551754
06-May-2023 14:40:01.494,0.3194018006324768,58230,166551732,31090,-0.31822341680526733,-0.6310386657714844,0.6312739849090576,166551755
06-May-2023 14:40:02.494,0.3193783164024353,58230,166551732,31090,-0.31819838285446167,-0.631049633026123,0.6312875747680664,166551756
06-May-2023 14:40:03.494,0.3193546533584595,58230,166551732,31090,-0.31817299127578735,-0.6310622692108154,0.6312998533248901,166551757
06-May-2023 14:40:04.494,0.3193312883377075,58230,166551732,31090,-0.31815189123153687,-0.6310737133026123,0.6313105821609497,166551758
06-May-2023 14:40:05.494,0.31930720806121826,58230,166551732,31090,-0.3181303143501282,-0.6310865879058838,0.6313209533691406,166551759
06-May-2023 14:40:06.494,0.31928789615631104,58230,166551732,31090,-0.3181067109107971,-0.6310970783233643,0.6313321590423584,166551760
06-May-2023 14:40:07.494,0.31926506757736206,58230,166551732,31090,-0.31808340549468994,-0.6311074495315552,0.6313450336456299,166551761
06-May-2023 14:40:08.494,0.3192407488822937,58230,166551732,31090,-0.3180638551712036,-0.631118893623352,0.6313557624816895,166551762
06-May-2023 14:40:09.494,0.3192203640937805,58230,166551764,31090,-0.31804049015045166,-0.6311312913894653,0.6313655376434326,166551763
06-May-2023 14:40:10.494,0.3191983103752136,58230,166551764,31090,-0.3180153965950012,-0.6311417818069458,0.6313786506652832,166551764
06-May-2023 14:40:11.494,0.3191739320755005,58230,166551764,31090,-0.31799232959747314,-0.6311526298522949,0.6313920021057129,166551765
06-May-2023 14:40:12.494,0.3191508650779724,58230,166551764,31090,-0.3179680109024048,-0.6311650276184082,0.6314034461975098,166551766
06-May-2023 14:40:13.494,0.31912821531295776,58230,166551764,31090,-0.3179442286491394,-0.6311779022216797,0.6314139366149902,166551767
06-May-2023 14:40:14.494,0.31910598278045654,58230,166551764,31090,-0.3179219961166382,-0.6311886310577393,0.6314258575439453,166551768
06-May-2023 14:40:15.494,0.3190850019454956,58262,166551764,31090,-0.3178972005844116,-0.6311995983123779,0.631438136100769,166551769
06-May-2023 14:40:16.494,0.31905990839004517,58262,166551764,31090,-0.3178771734237671,-0.6312129497528076,0.6314469575881958,166551770
06-May-2023 14:40:17.494,0.31903600692749023,58262,166551764,31090,-0.3178563714027405,-0.6312235593795776,0.6314589977264404,166551771
06-May-2023 14:40:18.494,0.31901663541793823,58262,166551764,31090,-0.31783199310302734,-0.6312342882156372,0.6314704418182373,166551772
06-May-2023 14:40:19.494,0.31899142265319824,58262,166551764,31090,-0.3178102970123291,-0.6312448978424072,0.6314833164215088,166551773
06-May-2023 14:40:20.494,0.31896787881851196,58262,166551764,31090,-0.317791223526001,-0.6312564611434937,0.631493330001831,166551774
06-May-2023 14:40:21.494,0.3189442753791809,58262,166551764,31090,-0.317763090133667,-0.6312702894210815,0.6315058469772339,166551775
06-May-2023 14:40:22.494,0.31892240047454834,58262,166551764,31090,-0.3177381157875061,-0.6312800645828247,0.6315194368362427,166551776
06-May-2023 14:40:23.494,0.31890034675598145,58262,166551764,31090,-0.31771576404571533,-0.6312906742095947,0.6315312385559082,166551777
06-May-2023 14:40:24.494,0.318875253200531,58262,166551764,31090,-0.3176911473274231,-0.6313037872314453,0.6315435171127319,166551778
06-May-2023 14:40:25.494,0.31885403394699097,58262,166551764,31090,-0.31766897439956665,-0.6313152313232422,0.6315540075302124,166551779
06-May-2023 14:40:26.494,0.31882983446121216,58262,166551764,31090,-0.317643940448761,-0.63132643699646,0.6315673589706421,166551780
06-May-2023 14:40:27.494,0.31880706548690796,58262,166551764,31090,-0.3176233768463135,-0.6313384771347046,0.6315771341323853,166551781
06-May-2023 14:40:28.494,0.3187846541404724,58262,166551764,31090,-0.31760239601135254,-0.6313501596450806,0.6315869092941284,166551782
06-May-2023 14:40:29.494,0.31876057386398315,58262,166551764,31090,-0.3175809383392334,-0.6313620805740356,0.6315982341766357,166551783
06-May-2023 14:40:30.494,0.31873995065689087,58262,166551764,31090,-0.3175581693649292,-0.6313720941543579,0.6316101551055908,166551784
06-May-2023 14:40:31.494,0.3187156319618225,58262,166551764,31090,-0.31753695011138916,-0.6313848495483398,0.6316205263137817,166551785
06-May-2023 14:40:32.494,0.3186923861503601,58262,166551764,31090,-0.3175141215324402,-0.6313966512680054,0.6316313743591309,166551786
06-May-2023 14:40:33.494,0.31867045164108276,58262,166551764,31090,-0.317484974861145,-0.6314101219177246,0.6316436529159546,166551787
06-May-2023 14:40:34.494,0.3186447024345398,58262,166551764,31090,-0.31745779514312744,-0.6314221620559692,0.631658673286438,166551788
06-May-2023 14:40:35.494,0.3186212182044983,58262,166551764,31090,-0.3174351453781128,-0.6314326524734497,0.6316715478897095,166551789
06-May-2023 14:40:36.494,0.3185993432998657,58262,166551764,31090,-0.3174137473106384,-0.6314444541931152,0.6316810846328735,166551790
06-May-2023 14:40:37.494,0.31857800483703613,58262,166551764,31090,-0.3173888325691223,-0.6314562559127808,0.63169264793396,166551791
06-May-2023 14:40:38.494,0.3185552954673767,58262,166551764,31090,-0.3173682689666748,-0.631464958190918,0.631705641746521,166551792
06-May-2023 14:40:39.494,0.3185339570045471,58262,166551764,31090,-0.317348837852478,-0.6314767599105835,0.6317144632339478,166551793
06-May-2023 14:40:40.494,0.3185111880302429,58262,166551764,31090,-0.31732726097106934,-0.6314880847930908,0.6317254304885864,166551794
06-May-2023 14:40:41.494,0.3184872269630432,58262,166551796,31090,-0.3173031806945801,-0.6314992904663086,0.631738543510437,166551795
06-May-2023 14:40:42.494,0.31846481561660767,58262,166551796,31090,-0.31727880239486694,-0.6315110921859741,0.631750226020813,166551796
06-May-2023 14:40:43.494,0.3184347152709961,58262,166551796,31090,-0.31725287437438965,-0.6315261125564575,0.6317634582519531,166551797
06-May-2023 14:40:44.494,0.3184126019477844,58262,166551796,31090,-0.31722956895828247,-0.6315381526947021,0.6317744255065918,166551798
06-May-2023 14:40:45.494,0.3183932304382324,58262,166551796,31090,-0.3172065019607544,-0.6315480470657349,0.6317858695983887,166551799
06-May-2023 14:40:46.494,0.31836986541748047,58262,166551796,31090,-0.31718289852142334,-0.6315606832504272,0.6317965984344482,166551800
06-May-2023 14:40:47.494,0.31834548711776733,58294,166551796,31090,-0.3171622157096863,-0.6315728425979614,0.6318072080612183,166551801
06-May-2023 14:40:48.494,0.3183249235153198,58294,166551796,31090,-0.3171401023864746,-0.6315844058990479,0.6318169832229614,166551802
06-May-2023 14:40:49.494,0.31830263137817383,58294,166551796,31090,-0.31711679697036743,-0.631594181060791,0.6318303346633911,166551803
06-May-2023 14:40:50.494,0.31827646493911743,58294,166551796,31090,-0.3170921206474304,-0.6316044330596924,0.6318457126617432,166551804
06-May-2023 14:40:51.494,0.31825554370880127,58294,166551796,31090,-0.317068874835968,-0.6316161155700684,0.6318563222885132,166551805
06-May-2023 14:40:52.494,0.31823575496673584,58294,166551796,31090,-0.3170468807220459,-0.631625771522522,0.6318676471710205,166551806
06-May-2023 14:40:53.494,0.3182099461555481,58294,166551796,31090,-0.3170222043991089,-0.6316381692886353,0.631880521774292,166551807
06-May-2023 14:40:54.494,0.31818777322769165,58294,166551796,31090,-0.3169980049133301,-0.6316529512405396,0.6318892240524292,166551808
06-May-2023 14:40:55.494,0.3181632161140442,58294,166551796,31090,-0.3169780969619751,-0.63166344165802,0.6319009065628052,166551809
06-May-2023 14:40:56.494,0.31813597679138184,58294,166551796,31090,-0.316952109336853,-0.6316787004470825,0.631912350654602,166551810
06-May-2023 14:40:57.494,0.3181156516075134,58294,166551796,31090,-0.3169283866882324,-0.6316895484924316,0.6319237947463989,166551811
06-May-2023 14:40:58.494,0.31809014081954956,58294,166551796,31090,-0.31690579652786255,-0.6317001581192017,0.6319375038146973,166551812
06-May-2023 14:40:59.494,0.31806957721710205,58294,166551796,31090,-0.31688427925109863,-0.6317117214202881,0.6319470405578613,166551813
06-May-2023 14:41:00.494,0.31804561614990234,58294,166551796,31090,-0.31685709953308105,-0.6317256689071655,0.6319589614868164,166551814
06-May-2023 14:41:01.494,0.31802111864089966,58294,166551796,31090,-0.3168334364891052,-0.631736159324646,0.6319721937179565,166551815
06-May-2023 14:41:02.494,0.3179997205734253,58294,166551796,31090,-0.3168115019798279,-0.6317461729049683,0.6319838762283325,166551816
06-May-2023 14:41:03.494,0.3179803490638733,58294,166551796,31090,-0.3167927861213684,-0.6317570209503174,0.6319922208786011,166551817
06-May-2023 14:41:04.494,0.31795549392700195,58294,166551796,31090,-0.31676870584487915,-0.6317691802978516,0.6320048570632935,166551818
06-May-2023 14:41:05.494,0.31793302297592163,58294,166551796,31090,-0.31674647331237793,-0.6317801475524902,0.6320160627365112,166551819
06-May-2023 14:41:06.494,0.31791001558303833,58294,166551796,31090,-0.3167242407798767,-0.6317918300628662,0.6320271492004395,166551820
06-May-2023 14:41:07.494,0.31788522005081177,58294,166551796,31090,-0.316699743270874,-0.6318053007125854,0.6320384740829468,166551821
06-May-2023 14:41:08.494,0.3178633451461792,58294,166551796,31090,-0.31667691469192505,-0.631817102432251,0.6320493221282959,166551822
06-May-2023 14:41:09.494,0.31784290075302124,58294,166551796,31090,-0.31665128469467163,-0.631826639175415,0.6320626735687256,166551823
06-May-2023 14:41:10.494,0.3178165555000305,58294,166551796,31090,-0.3166292905807495,-0.6318399906158447,0.6320736408233643,166551824
06-May-2023 14:41:11.494,0.3177943825721741,58294,166551796,31090,-0.316608726978302,-0.6318511962890625,0.6320841312408447,166551825
06-May-2023 14:41:12.494,0.317773699760437,58294,166551796,31090,-0.31658124923706055,-0.6318620443344116,0.6320974826812744,166551826
06-May-2023 14:41:13.494,0.3177477717399597,58294,166551828,31083,-0.3165585398674011,-0.6318721771240234,0.6321114301681519,166551827
06-May-2023 14:41:14.494,0.31772559881210327,58294,166551828,31083,-0.3165382742881775,-0.6318845748901367,0.6321206092834473,166551828
06-May-2023 14:41:15.494,0.3177051544189453,58294,166551828,31083,-0.3165143132209778,-0.6318963766098022,0.6321309804916382,166551829
06-May-2023 14:41:16.494,0.31768155097961426,58294,166551828,31083,-0.31649327278137207,-0.6319072246551514,0.6321426630020142,166551830
06-May-2023 14:41:17.494,0.31765997409820557,58294,166551828,31083,-0.31646907329559326,-0.6319179534912109,0.6321545839309692,166551831
06-May-2023 14:41:18.494,0.3176361322402954,58294,166551828,31083,-0.3164469003677368,-0.6319311857223511,0.632164478302002,166551832
06-May-2023 14:41:19.494,0.3176129460334778,58326,166551828,31083,-0.31642627716064453,-0.6319407224655151,0.6321767568588257,166551833
06-May-2023 14:41:20.494,0.31758999824523926,58326,166551828,31083,-0.3163989186286926,-0.6319544315338135,0.6321883201599121,166551834
06-May-2023 14:41:21.494,0.3175639510154724,58326,166551828,31083,-0.316373348236084,-0.63196861743927,0.6322001218795776,166551835
06-May-2023 14:41:22.494,0.317541241645813,58326,166551828,31083,-0.31635260581970215,-0.6319772005081177,0.6322134733200073,166551836
06-May-2023 14:41:23.494,0.3175176978111267,58326,166551828,31083,-0.3163278102874756,-0.6319924592971802,0.6322222948074341,166551837
06-May-2023 14:41:24.494,0.317497193813324,58326,166551828,31083,-0.31630557775497437,-0.6320024728775024,0.6322338581085205,166551838
06-May-2023 14:41:25.494,0.3174769878387451,58326,166551828,31083,-0.31628692150115967,-0.6320110559463501,0.6322449445724487,166551839
06-May-2023 14:41:26.494,0.3174515962600708,58326,166551828,31083,-0.31625938415527344,-0.6320252418518066,0.6322567462921143,166551840
06-May-2023 14:41:27.494,0.31742823123931885,58326,166551828,31083,-0.3162360191345215,-0.6320374011993408,0.6322684288024902,166551841
06-May-2023 14:41:28.494,0.3174065947532654,58326,166551828,31083,-0.31621092557907104,-0.6320480108261108,0.6322809457778931,166551842
06-May-2023 14:41:29.494,0.3173828125,58326,166551828,31083,-0.3161916732788086,-0.6320570707321167,0.6322934627532959,166551843
06-May-2023 14:41:30.494,0.31735819578170776,58326,166551828,31083,-0.31616854667663574,-0.6320695877075195,0.6323049068450928,166551844
06-May-2023 14:41:31.494,0.31733715534210205,58326,166551828,31083,-0.316145658493042,-0.6320794820785522,0.6323174238204956,166551845
06-May-2023 14:41:32.494,0.31731367111206055,58326,166551828,31083,-0.31612271070480347,-0.6320914030075073,0.6323283910751343,166551846
06-May-2023 14:41:33.494,0.3172920346260071,58326,166551828,31083,-0.3161008358001709,-0.6321038007736206,0.6323378086090088,166551847
06-May-2023 14:41:34.494,0.31726711988449097,58326,166551828,31083,-0.3160775303840637,-0.6321172714233398,0.6323486566543579,166551848
06-May-2023 14:41:35.494,0.3172464966773987,58326,166551828,31083,-0.31605464220046997,-0.6321289539337158,0.6323585510253906,166551849
06-May-2023 14:41:36.494,0.31722307205200195,58326,166551828,31083,-0.3160308003425598,-0.6321393251419067,0.6323719024658203,166551850
06-May-2023 14:41:37.494,0.317196786403656,58326,166551828,31083,-0.31600379943847656,-0.6321524381637573,0.6323856115341187,166551851
06-May-2023 14:41:38.494,0.3171752691268921,58326,166551828,31083,-0.3159829378128052,-0.6321650743484497,0.6323941946029663,166551852
06-May-2023 14:41:39.494,0.31715238094329834,58326,166551828,31083,-0.3159588575363159,-0.6321753263473511,0.6324074268341064,166551853
06-May-2023 14:41:40.494,0.31712818145751953,58326,166551828,31083,-0.31593191623687744,-0.632186770439148,0.632421612739563,166551854
06-May-2023 14:41:41.494,0.31710684299468994,58326,166551828,31083,-0.3159087896347046,-0.6321984529495239,0.632432222366333,166551855
06-May-2023 14:41:42.494,0.31708353757858276,58326,166551828,31083,-0.3158895969390869,-0.6322088241577148,0.6324429512023926,166551856
06-May-2023 14:41:43.494,0.3170604705810547,58326,166551828,31083,-0.31586402654647827,-0.6322199106216431,0.6324563026428223,166551857
06-May-2023 14:41:44.494,0.3170376420021057,58326,166551828,31083,-0.3158422112464905,-0.6322307586669922,0.6324679851531982,166551858
06-May-2023 14:41:45.494,0.31701356172561646,58326,166551860,31083,-0.3158193826675415,-0.6322416067123413,0.632480263710022,166551859
06-May-2023 14:41:46.494,0.316989004611969,58326,166551860,31083,-0.31579554080963135,-0.6322568655014038,0.6324894428253174,166551860
06-May-2023 14:41:47.495,0.3169676661491394,58326,166551860,31083,-0.31577205657958984,-0.632266640663147,0.6325019598007202,166551861
06-May-2023 14:41:48.495,0.31694597005844116,58326,166551860,31083,-0.3157505989074707,-0.6322782039642334,0.6325119733810425,166551862
06-May-2023 14:41:49.495,0.31692278385162354,58326,166551860,31083,-0.3157292604446411,-0.6322885751724243,0.6325241327285767,166551863
06-May-2023 14:41:50.495,0.3168991208076477,58326,166551860,31083,-0.31570369005203247,-0.6323020458221436,0.6325353384017944,166551864
06-May-2023 14:41:51.495,0.31687504053115845,58358,166551860,31083,-0.31567686796188354,-0.6323158740997314,0.6325469017028809,166551865
06-May-2023 14:41:52.495,0.3168526291847229,58358,166551860,31083,-0.31565749645233154,-0.6323237419128418,0.6325596570968628,166551866
06-May-2023 14:41:53.495,0.316830039024353,58358,166551860,31083,-0.31563234329223633,-0.6323353052139282,0.6325721740722656,166551867
06-May-2023 14:41:54.495,0.3168094754219055,58358,166551860,31083,-0.31560951471328735,-0.6323467493057251,0.6325825452804565,166551868
06-May-2023 14:41:55.495,0.3167814016342163,58358,166551860,31083,-0.31558752059936523,-0.6323593854904175,0.6325948238372803,166551869
06-May-2023 14:41:56.495,0.31676048040390015,58358,166551860,31083,-0.31556475162506104,-0.6323696374893188,0.6326066255569458,166551870
06-May-2023 14:41:57.495,0.3167415261268616,58358,166551860,31083,-0.315540075302124,-0.6323819160461426,0.6326155662536621,166551871
06-May-2023 14:41:58.495,0.3167140483856201,58358,166551860,31083,-0.31551820039749146,-0.6323939561843872,0.6326282024383545,166551872
06-May-2023 14:41:59.495,0.3166877031326294,58358,166551860,31083,-0.3154981732368469,-0.6324045658111572,0.6326408386230469,166551873
06-May-2023 14:42:00.495,0.31667184829711914,58358,166551860,31083,-0.31546860933303833,-0.6324193477630615,0.6326488256454468,166551874
06-May-2023 14:42:01.495,0.3166446089744568,58358,166551860,31083,-0.3154444694519043,-0.6324305534362793,0.632663369178772,166551875
06-May-2023 14:42:02.495,0.3166193962097168,58358,166551860,31083,-0.31542474031448364,-0.6324398517608643,0.6326766014099121,166551876
06-May-2023 14:42:03.495,0.3166014552116394,58358,166551860,31083,-0.3153988718986511,-0.6324517726898193,0.6326864957809448,166551877
06-May-2023 14:42:04.495,0.3165760636329651,58358,166551860,31083,-0.31537574529647827,-0.6324645280838013,0.6326979398727417,166551878
06-May-2023 14:42:05.495,0.31655317544937134,58358,166551860,31083,-0.31535834074020386,-0.6324731111526489,0.6327096223831177,166551879
06-May-2023 14:42:06.495,0.3165327310562134,58358,166551860,31083,-0.31533223390579224,-0.6324840784072876,0.6327217817306519,166551880
06-May-2023 14:42:07.495,0.3165101408958435,58358,166551860,31083,-0.31530898809432983,-0.6324965953826904,0.6327322721481323,166551881
06-May-2023 14:42:08.495,0.3164835572242737,58358,166551860,31083,-0.31529074907302856,-0.6325061321258545,0.6327450275421143,166551882
06-May-2023 14:42:09.495,0.31646227836608887,58358,166551860,31083,-0.31526410579681396,-0.6325198411941528,0.6327553987503052,166551883
06-May-2023 14:42:10.495,0.3164423108100891,58358,166551860,31083,-0.31523972749710083,-0.6325302124023438,0.6327672004699707,166551884
06-May-2023 14:42:11.495,0.31641262769699097,58358,166551860,31083,-0.3152164816856384,-0.6325429677963257,0.6327807903289795,166551885
06-May-2023 14:42:12.495,0.31639260053634644,58358,166551860,31083,-0.31519341468811035,-0.6325557231903076,0.6327894926071167,166551886
06-May-2023 14:42:13.495,0.3163701891899109,58358,166551860,31083,-0.31516706943511963,-0.6325678825378418,0.63280189037323,166551887
06-May-2023 14:42:14.495,0.31634366512298584,58358,166551860,31083,-0.31514841318130493,-0.6325775384902954,0.6328142881393433,166551888
06-May-2023 14:42:15.495,0.31632494926452637,58358,166551860,31083,-0.3151243329048157,-0.6325885057449341,0.6328246593475342,166551889
06-May-2023 14:42:16.495,0.316301167011261,58358,166551860,31083,-0.3150975704193115,-0.6326030492782593,0.6328355073928833,166551890
06-May-2023 14:42:17.495,0.31627756357192993,58358,166551892,31090,-0.31508123874664307,-0.6326112747192383,0.6328470706939697,166551891
06-May-2023 14:42:18.495,0.31625670194625854,58358,166551892,31090,-0.31505709886550903,-0.6326212882995605,0.6328599452972412,166551892
06-May-2023 14:42:19.495,0.31623637676239014,58358,166551892,31090,-0.31503188610076904,-0.6326338052749634,0.6328698396682739,166551893
06-May-2023 14:42:20.495,0.3162097930908203,58358,166551892,31090,-0.3150075674057007,-0.6326473951339722,0.6328816413879395,166551894
06-May-2023 14:42:21.495,0.3161868453025818,58358,166551892,31090,-0.3149835467338562,-0.6326574087142944,0.6328952312469482,166551895
06-May-2023 14:42:22.495,0.31616270542144775,58358,166551892,31090,-0.314960241317749,-0.6326690912246704,0.6329070329666138,166551896
06-May-2023 14:42:23.495,0.3161388039588928,58390,166551892,31090,-0.3149349093437195,-0.6326839923858643,0.6329168081283569,166551897
06-May-2023 14:42:24.495,0.3161170482635498,58390,166551892,31090,-0.31491464376449585,-0.6326929330825806,0.6329288482666016,166551898
06-May-2023 14:42:25.495,0.31609398126602173,58390,166551892,31090,-0.31489378213882446,-0.6327036619186401,0.6329399347305298,166551899
06-May-2023 14:42:26.495,0.31606966257095337,58390,166551892,31090,-0.3148689866065979,-0.6327164173126221,0.6329514980316162,166551900
06-May-2023 14:42:27.495,0.3160496950149536,58390,166551892,31090,-0.3148461580276489,-0.6327282190322876,0.6329611539840698,166551901
06-May-2023 14:42:28.495,0.3160245418548584,58390,166551892,31090,-0.3148287534713745,-0.632736325263977,0.6329741477966309,166551902
06-May-2023 14:42:29.495,0.31600022315979004,58390,166551892,31090,-0.3148006200790405,-0.6327506303787231,0.6329860687255859,166551903
06-May-2023 14:42:30.495,0.31597739458084106,58390,166551892,31090,-0.3147726058959961,-0.6327637434005737,0.6329983472824097,166551904
06-May-2023 14:42:31.495,0.31595128774642944,58390,166551892,31090,-0.31475257873535156,-0.6327753067016602,0.6330099105834961,166551905
06-May-2023 14:42:32.495,0.3159322738647461,58390,166551892,31090,-0.3147304654121399,-0.6327859163284302,0.6330196857452393,166551906
06-May-2023 14:42:33.495,0.3159119486808777,58390,166551892,31090,-0.31470441818237305,-0.632797122001648,0.6330314874649048,166551907
06-May-2023 14:42:34.495,0.3158877491950989,58390,166551892,31090,-0.31468701362609863,-0.6328047513961792,0.6330447196960449,166551908
06-May-2023 14:42:35.495,0.31586754322052,58390,166551892,31090,-0.3146652579307556,-0.6328167915344238,0.6330535411834717,166551909
06-May-2023 14:42:36.495,0.3158476948738098,58390,166551892,31090,-0.3146410584449768,-0.6328294277191162,0.6330629587173462,166551910
06-May-2023 14:42:37.495,0.3158174157142639,58390,166551892,31090,-0.3146194815635681,-0.6328400373458862,0.6330779790878296,166551911
06-May-2023 14:42:38.495,0.31579703092575073,58390,166551892,31090,-0.31459730863571167,-0.6328504085540771,0.6330889463424683,166551912
06-May-2023 14:42:39.495,0.31577444076538086,58390,166551892,31090,-0.31456661224365234,-0.632866621017456,0.6330990791320801,166551913
06-May-2023 14:42:40.495,0.31574660539627075,58390,166551892,31090,-0.3145449757575989,-0.6328781843185425,0.6331121921539307,166551914
06-May-2023 14:42:41.495,0.3157208561897278,58390,166551892,31090,-0.31452131271362305,-0.6328908205032349,0.6331242322921753,166551915
06-May-2023 14:42:42.495,0.315704345703125,58390,166551892,31090,-0.31449663639068604,-0.6329011917114258,0.6331342458724976,166551916
06-May-2023 14:42:43.495,0.31568044424057007,58390,166551892,31090,-0.3144764304161072,-0.6329119205474854,0.6331455707550049,166551917
06-May-2023 14:42:44.495,0.31565481424331665,58390,166551892,31090,-0.31445562839508057,-0.6329214572906494,0.6331591606140137,166551918
06-May-2023 14:42:45.495,0.3156355619430542,58390,166551892,31090,-0.31442946195602417,-0.632933497428894,0.6331698894500732,166551919
06-May-2023 14:42:46.495,0.31561279296875,58390,166551892,31090,-0.31440597772598267,-0.6329442262649536,0.633182168006897,166551920
06-May-2023 14:42:47.495,0.3155866861343384,58390,166551892,31090,-0.31438857316970825,-0.6329560279846191,0.633191704750061,166551921
06-May-2023 14:42:48.495,0.31556618213653564,58390,166551892,31090,-0.3143612742424011,-0.632969856262207,0.6332019567489624,166551922
06-May-2023 14:42:49.495,0.31554168462753296,58390,166551924,31083,-0.3143386244773865,-0.632979154586792,0.633216142654419,166551923
06-May-2023 14:42:50.495,0.3155163526535034,58390,166551924,31083,-0.3143160343170166,-0.6329917907714844,0.6332272291183472,166551924
06-May-2023 14:42:51.495,0.31549668312072754,58390,166551924,31083,-0.3142901659011841,-0.6330043077468872,0.6332374811172485,166551925
06-May-2023 14:42:52.495,0.3154734969139099,58390,166551924,31083,-0.31427013874053955,-0.6330149173736572,0.6332482099533081,166551926
06-May-2023 14:42:53.495,0.3154483437538147,58390,166551924,31083,-0.3142470717430115,-0.6330260038375854,0.6332612037658691,166551927
06-May-2023 14:42:54.495,0.31542497873306274,58390,166551924,31083,-0.31422048807144165,-0.6330400705337524,0.6332720518112183,166551928
06-May-2023 14:42:55.495,0.31540316343307495,58422,166551924,31083,-0.3141977787017822,-0.633051872253418,0.6332824230194092,166551929
06-May-2023 14:42:56.495,0.3153805732727051,58422,166551924,31083,-0.31417930126190186,-0.6330605745315552,0.6332937479019165,166551930
06-May-2023 14:42:57.495,0.3153572082519531,58422,166551924,31083,-0.31415390968322754,-0.6330726146697998,0.6333060264587402,166551931
06-May-2023 14:42:58.495,0.3153367042541504,58422,166551924,31083,-0.31413131952285767,-0.6330816745758057,0.6333184242248535,166551932
06-May-2023 14:42:59.495,0.31531232595443726,58422,166551924,31083,-0.3141077756881714,-0.6330949068069458,0.6333290338516235,166551933
06-May-2023 14:43:00.495,0.31528669595718384,58422,166551924,31083,-0.3140801191329956,-0.6331084966659546,0.6333417892456055,166551934
06-May-2023 14:43:01.495,0.3152647018432617,58422,166551924,31083,-0.31405752897262573,-0.6331180334091187,0.6333543062210083,166551935
06-May-2023 14:43:02.495,0.31524091958999634,58422,166551924,31083,-0.31403374671936035,-0.6331312656402588,0.6333647966384888,166551936
06-May-2023 14:43:03.495,0.31521886587142944,58422,166551924,31083,-0.31401562690734863,-0.6331415176391602,0.633374810218811,166551937
06-May-2023 14:43:04.495,0.3151945471763611,58422,166551924,31083,-0.31399303674697876,-0.633152961730957,0.633386492729187,166551938
06-May-2023 14:43:05.495,0.3151705265045166,58422,166551924,31083,-0.31396710872650146,-0.6331659555435181,0.6333985328674316,166551939
06-May-2023 14:43:06.495,0.3151510953903198,58422,166551924,31083,-0.3139476180076599,-0.6331764459609985,0.6334072351455688,166551940
06-May-2023 14:43:07.495,0.31512755155563354,58422,166551924,31083,-0.31392425298690796,-0.6331866979598999,0.6334202289581299,166551941
06-May-2023 14:43:08.495,0.3151029944419861,58422,166551924,31083,-0.3138999342918396,-0.6331994533538818,0.6334317922592163,166551942
06-May-2023 14:43:09.495,0.31507986783981323,58422,166551924,31083,-0.31387102603912354,-0.6332128047943115,0.6334444284439087,166551943
06-May-2023 14:43:10.495,0.3150571584701538,58422,166551924,31083,-0.313850462436676,-0.6332230567932129,0.6334556341171265,166551944
06-May-2023 14:43:11.495,0.315032958984375,58422,166551924,31083,-0.3138270378112793,-0.6332347393035889,0.633467435836792,166551945
06-May-2023 14:43:12.495,0.31501251459121704,58422,166551924,31083,-0.313804030418396,-0.6332461833953857,0.6334776878356934,166551946
06-May-2023 14:43:13.495,0.3149886131286621,58422,166551924,31083,-0.3137839436531067,-0.6332557201385498,0.6334902048110962,166551947
06-May-2023 14:43:14.495,0.31496864557266235,58422,166551924,31083,-0.31376194953918457,-0.6332674026489258,0.6334987878799438,166551948
06-May-2023 14:43:15.495,0.31494617462158203,58422,166551924,31083,-0.31373733282089233,-0.6332796812057495,0.6335099935531616,166551949
06-May-2023 14:43:16.495,0.3149182200431824,58422,166551924,31083,-0.31371426582336426,-0.6332907676696777,0.6335242986679077,166551950
06-May-2023 14:43:17.495,0.314899742603302,58422,166551924,31083,-0.31369245052337646,-0.633301854133606,0.6335333585739136,166551951
06-May-2023 14:43:18.495,0.31487518548965454,58422,166551924,31083,-0.31366610527038574,-0.6333154439926147,0.6335448026657104,166551952
06-May-2023 14:43:19.495,0.31484586000442505,58422,166551924,31083,-0.3136472702026367,-0.6333264112472534,0.6335577964782715,166551953
06-May-2023 14:43:20.495,0.31483006477355957,58422,166551924,31083,-0.3136216402053833,-0.633337140083313,0.6335679292678833,166551954
06-May-2023 14:43:21.495,0.3148084282875061,58422,166551956,31090,-0.3135964274406433,-0.6333498954772949,0.6335781812667847,166551955
06-May-2023 14:43:22.495,0.31477612257003784,58422,166551956,31090,-0.31357818841934204,-0.6333605051040649,0.6335924863815308,166551956
06-May-2023 14:43:23.495,0.31475502252578735,58422,166551956,31090,-0.3135489225387573,-0.6333743333816528,0.6336038112640381,166551957
06-May-2023 14:43:24.495,0.31473493576049805,58422,166551956,31090,-0.31352031230926514,-0.6333879232406616,0.6336145401000977,166551958
06-May-2023 14:43:25.495,0.31470346450805664,58422,166551956,31090,-0.3135075569152832,-0.6333940029144287,0.6336303949356079,166551959
06-May-2023 14:43:26.495,0.3146827816963196,58422,166551956,31090,-0.313480019569397,-0.6334085464477539,0.6336394548416138,166551960
06-May-2023 14:43:27.495,0.3146664500236511,58454,166551956,31090,-0.31345558166503906,-0.6334199905395508,0.6336483955383301,166551961
06-May-2023 14:43:28.495,0.31463658809661865,58454,166551956,31090,-0.31343668699264526,-0.6334309577941895,0.6336616277694702,166551962
06-May-2023 14:43:29.495,0.3146158456802368,58454,166551956,31090,-0.3134152889251709,-0.6334414482116699,0.6336718797683716,166551963
06-May-2023 14:43:30.495,0.31459611654281616,58454,166551956,31090,-0.31338798999786377,-0.6334552764892578,0.6336814165115356,166551964
06-May-2023 14:43:31.495,0.3145712614059448,58454,166551956,31090,-0.3133693337440491,-0.6334633827209473,0.6336948871612549,166551965
06-May-2023 14:43:32.495,0.31454741954803467,58454,166551956,31090,-0.31334608793258667,-0.6334744691848755,0.6337072849273682,166551966
06-May-2023 14:43:33.495,0.3145274519920349,58454,166551956,31090,-0.31331920623779297,-0.6334884166717529,0.6337162256240845,166551967
06-May-2023 14:43:34.495,0.31450068950653076,58454,166551956,31090,-0.31329888105392456,-0.6334993839263916,0.6337288618087769,166551968
06-May-2023 14:43:35.495,0.3144790530204773,58454,166551956,31090,-0.3132753372192383,-0.633509635925293,0.6337409019470215,166551969
06-May-2023 14:43:36.495,0.3144610524177551,58454,166551956,31090,-0.3132479786872864,-0.6335220336914062,0.6337507963180542,166551970
06-May-2023 14:43:37.495,0.3144330382347107,58454,166551956,31090,-0.31322747468948364,-0.6335321664810181,0.6337649822235107,166551971
06-May-2023 14:43:38.495,0.3144094944000244,58454,166551956,31090,-0.3132062554359436,-0.633543848991394,0.6337752342224121,166551972
06-May-2023 14:43:39.495,0.3143894672393799,58454,166551956,31090,-0.3131755590438843,-0.6335591077804565,0.6337851285934448,166551973
06-May-2023 14:43:40.495,0.3143620491027832,58454,166551956,31090,-0.31315600872039795,-0.6335674524307251,0.6338000297546387,166551974
06-May-2023 14:43:41.495,0.314336895942688,58454,166551956,31090,-0.31313514709472656,-0.6335800886154175,0.6338101625442505,166551975
06-May-2023 14:43:42.495,0.3143177628517151,58454,166551956,31090,-0.3131100535392761,-0.6335928440093994,0.6338194608688354,166551976
06-May-2023 14:43:43.495,0.3142933249473572,58454,166551956,31090,-0.31309258937835693,-0.6336023807525635,0.6338307857513428,166551977
06-May-2023 14:43:44.495,0.31427001953125,58454,166551956,31090,-0.3130683898925781,-0.6336138248443604,0.6338427066802979,166551978
06-May-2023 14:43:45.495,0.31424927711486816,58454,166551956,31090,-0.3130432963371277,-0.6336276531219482,0.6338516473770142,166551979
06-May-2023 14:43:46.495,0.3142245411872864,58454,166551956,31090,-0.3130244016647339,-0.6336377859115601,0.633863091468811,166551980
06-May-2023 14:43:47.495,0.31420212984085083,58454,166551956,31090,-0.3129969835281372,-0.6336492300033569,0.6338760852813721,166551981
06-May-2023 14:43:48.495,0.3141764998435974,58454,166551956,31090,-0.312971830368042,-0.6336603164672852,0.6338905096054077,166551982
06-May-2023 14:43:49.495,0.31415051221847534,58454,166551956,31090,-0.31294935941696167,-0.6336718797683716,0.6339026689529419,166551983
06-May-2023 14:43:50.495,0.3141322731971741,58454,166551956,31090,-0.3129262924194336,-0.6336826086044312,0.6339124441146851,166551984
06-May-2023 14:43:51.495,0.31411147117614746,58454,166551956,31090,-0.31290334463119507,-0.6336930990219116,0.6339236497879028,166551985
06-May-2023 14:43:52.495,0.3140879273414612,58454,166551956,31090,-0.31288641691207886,-0.6337008476257324,0.6339359283447266,166551986
06-May-2023 14:43:53.495,0.31406545639038086,58454,166551988,31090,-0.31286078691482544,-0.6337151527404785,0.6339455842971802,166551987
06-May-2023 14:43:54.495,0.3140420913696289,58454,166551988,31090,-0.31283819675445557,-0.6337287425994873,0.633954644203186,166551988
06-May-2023 14:43:55.495,0.3140166401863098,58454,166551988,31090,-0.31281810998916626,-0.6337369680404663,0.6339689493179321,166551989
06-May-2023 14:43:56.495,0.31399816274642944,58454,166551988,31090,-0.3127923607826233,-0.6337491273880005,0.6339783668518066,166551990
06-May-2023 14:43:57.495,0.3139711022377014,58454,166551988,31090,-0.3127668499946594,-0.6337635517120361,0.633989691734314,166551991
06-May-2023 14:43:58.495,0.31394505500793457,58454,166551988,31090,-0.31274527311325073,-0.6337743997573853,0.6340025663375854,166551992
06-May-2023 14:43:59.495,0.31392526626586914,58486,166551988,31090,-0.31272006034851074,-0.6337860822677612,0.6340130567550659,166551993
06-May-2023 14:44:00.495,0.31390219926834106,58486,166551988,31090,-0.3126946687698364,-0.6337975263595581,0.6340256929397583,166551994
06-May-2023 14:44:01.495,0.3138772249221802,58486,166551988,31090,-0.3126773238182068,-0.6338073015213013,0.6340368986129761,166551995
06-May-2023 14:44:02.495,0.3138590455055237,58486,166551988,31090,-0.3126516342163086,-0.6338198184967041,0.6340460777282715,166551996
06-May-2023 14:44:03.495,0.313834011554718,58486,166551988,31090,-0.3126267194747925,-0.6338317394256592,0.6340588331222534,166551997
06-May-2023 14:44:04.495,0.313806414604187,58486,166551988,31090,-0.31260883808135986,-0.6338406801223755,0.6340721845626831,166551998
06-May-2023 14:44:05.495,0.3137885332107544,58486,166551988,31090,-0.31258267164230347,-0.6338539123535156,0.6340807676315308,166551999
06-May-2023 14:44:06.495,0.3137652277946472,58486,166551988,31090,-0.31256014108657837,-0.6338666677474976,0.634090781211853,166552000
06-May-2023 14:44:07.495,0.31373775005340576,58486,166551988,31090,-0.3125396966934204,-0.6338757276535034,0.6341053247451782,166552001
06-May-2023 14:44:08.495,0.31371933221817017,58486,166551988,31090,-0.31251436471939087,-0.6338874101638794,0.6341153383255005,166552002
06-May-2023 14:44:09.495,0.31369549036026,58486,166551988,31090,-0.3124862313270569,-0.6339011192321777,0.6341272592544556,166552003
06-May-2023 14:44:10.495,0.31367260217666626,58486,166551988,31090,-0.3124679923057556,-0.633907675743103,0.6341410875320435,166552004
06-May-2023 14:44:11.495,0.3136489987373352,58486,166551988,31090,-0.31243789196014404,-0.6339246034622192,0.6341506242752075,166552005
06-May-2023 14:44:12.495,0.31362760066986084,58486,166551988,31090,-0.31241655349731445,-0.6339364051818848,0.6341599225997925,166552006
06-May-2023 14:44:13.495,0.3135993480682373,58486,166551988,31090,-0.3123955726623535,-0.6339471340179443,0.6341732740402222,166552007
06-May-2023 14:44:14.495,0.3135780692100525,58486,166551988,31090,-0.31236976385116577,-0.6339597702026367,0.6341838836669922,166552008
06-May-2023 14:44:15.495,0.3135591149330139,58486,166551988,31090,-0.31234902143478394,-0.6339689493179321,0.6341944932937622,166552009
06-May-2023 14:44:16.495,0.31353020668029785,58486,166551988,31090,-0.3123292922973633,-0.633980393409729,0.634207010269165,166552010
06-May-2023 14:44:17.495,0.3135111927986145,58486,166551988,31090,-0.31230390071868896,-0.63399338722229,0.6342158317565918,166552011
06-May-2023 14:44:18.495,0.3134869337081909,58486,166551988,31090,-0.3122780919075012,-0.6340062618255615,0.6342276334762573,166552012
06-May-2023 14:44:19.495,0.31346023082733154,58486,166551988,31090,-0.31225669384002686,-0.6340165138244629,0.6342413425445557,166552013
06-May-2023 14:44:20.495,0.3134392499923706,58486,166551988,31090,-0.3122314214706421,-0.6340277194976807,0.6342530250549316,166552014
06-May-2023 14:44:21.495,0.3134192228317261,58486,166551988,31090,-0.3122098445892334,-0.6340382099151611,0.6342630386352539,166552015
06-May-2023 14:44:22.495,0.3133959174156189,58486,166551988,31090,-0.3121872544288635,-0.6340490579605103,0.6342744827270508,166552016
06-May-2023 14:44:23.495,0.3133748173713684,58486,166551988,31090,-0.3121626377105713,-0.6340607404708862,0.634285569190979,166552017
06-May-2023 14:44:24.495,0.3133499026298523,58486,166551988,31090,-0.3121388554573059,-0.6340740919113159,0.6342962980270386,166552018
06-May-2023 14:44:25.495,0.3133256435394287,58486,166552020,31090,-0.3121168613433838,-0.6340843439102173,0.634308934211731,166552019
06-May-2023 14:44:26.495,0.3133026361465454,58486,166552020,31090,-0.3120899796485901,-0.6340981721878052,0.6343194246292114,166552020
06-May-2023 14:44:27.495,0.3132762312889099,58486,166552020,31090,-0.31206679344177246,-0.634109616279602,0.634332537651062,166552021
06-May-2023 14:44:28.495,0.31325024366378784,58486,166552020,31090,-0.3120464086532593,-0.6341207027435303,0.634344220161438,166552022
06-May-2023 14:44:29.495,0.3132299780845642,58486,166552020,31090,-0.312017560005188,-0.6341352462768555,0.6343538761138916,166552023
06-May-2023 14:44:30.495,0.3132072687149048,58486,166552020,31090,-0.31199830770492554,-0.6341439485549927,0.6343660354614258,166552024
06-May-2023 14:44:31.495,0.3131847381591797,58518,166552020,31090,-0.3119771480560303,-0.6341525316238403,0.6343789100646973,166552025
06-May-2023 14:44:32.495,0.31316518783569336,58518,166552020,31090,-0.3119521141052246,-0.6341652870178223,0.6343880891799927,166552026
06-May-2023 14:44:33.495,0.3131406307220459,58518,166552020,31090,-0.31193113327026367,-0.6341774463653564,0.6343984603881836,166552027
06-May-2023 14:44:34.495,0.31311875581741333,58518,166552020,31090,-0.311911404132843,-0.6341860294342041,0.6344101428985596,166552028
06-May-2023 14:44:35.495,0.31309640407562256,58518,166552020,31090,-0.3118865489959717,-0.6341992616653442,0.6344203948974609,166552029
06-May-2023 14:44:36.495,0.31307071447372437,58518,166552020,31090,-0.31186336278915405,-0.6342105865478516,0.6344330310821533,166552030
06-May-2023 14:44:37.495,0.3130452632904053,58518,166552020,31090,-0.3118398189544678,-0.6342222690582275,0.6344455480575562,166552031
06-May-2023 14:44:38.495,0.3130255937576294,58518,166552020,31090,-0.31181150674819946,-0.6342370510101318,0.6344544887542725,166552032
06-May-2023 14:44:39.495,0.3129989504814148,58518,166552020,31090,-0.3117872476577759,-0.6342494487762451,0.6344670057296753,166552033
06-May-2023 14:44:40.495,0.31297600269317627,58518,166552020,31090,-0.3117673993110657,-0.6342571973800659,0.634480357170105,166552034
06-May-2023 14:44:41.495,0.31295597553253174,58518,166552020,31090,-0.31173938512802124,-0.6342705488204956,0.6344906091690063,166552035
06-May-2023 14:44:42.495,0.31293022632598877,58518,166552020,31090,-0.3117188811302185,-0.6342817544937134,0.6345022916793823,166552036
06-May-2023 14:44:43.495,0.3129066824913025,58518,166552020,31090,-0.3116999864578247,-0.6342900991439819,0.6345149278640747,166552037
06-May-2023 14:44:44.495,0.31288671493530273,58518,166552020,31090,-0.31167393922805786,-0.6343041658401489,0.6345236301422119,166552038
06-May-2023 14:44:45.495,0.31286299228668213,58518,166552020,31090,-0.31165504455566406,-0.6343138217926025,0.6345348358154297,166552039
06-May-2023 14:44:46.495,0.31284040212631226,58518,166552020,31090,-0.311634361743927,-0.6343238353729248,0.6345460414886475,166552040
06-May-2023 14:44:47.495,0.3128196597099304,58518,166552020,31090,-0.31160813570022583,-0.634337306022644,0.6345558166503906,166552041
06-May-2023 14:44:48.495,0.3127925395965576,58518,166552020,31090,-0.31158220767974854,-0.6343506574630737,0.634568452835083,166552042
06-May-2023 14:44:49.495,0.3127692937850952,58518,166552020,31090,-0.3115612268447876,-0.6343609094619751,0.634580135345459,166552043
06-May-2023 14:44:50.495,0.31274938583374023,58518,166552020,31090,-0.31153589487075806,-0.6343721151351929,0.6345911026000977,166552044
06-May-2023 14:44:51.495,0.3127240538597107,58518,166552020,31090,-0.311515748500824,-0.6343814134597778,0.6346039772033691,166552045
06-May-2023 14:44:52.495,0.3126981854438782,58518,166552020,31090,-0.31148988008499146,-0.6343948841094971,0.6346162557601929,166552046
06-May-2023 14:44:53.495,0.31267833709716797,58518,166552020,31090,-0.3114679455757141,-0.634406566619873,0.6346250772476196,166552047
06-May-2023 14:44:54.495,0.3126566410064697,58518,166552020,31090,-0.3114471435546875,-0.6344157457351685,0.6346362829208374,166552048
06-May-2023 14:44:55.495,0.3126303553581238,58518,166552020,31090,-0.3114261031150818,-0.6344259977340698,0.634649395942688,166552049
06-May-2023 14:44:56.495,0.3126111626625061,58518,166552020,31090,-0.31139808893203735,-0.6344404220581055,0.6346583366394043,166552050
06-May-2023 14:44:57.495,0.31258535385131836,58518,166552052,31096,-0.31137335300445557,-0.6344527006149292,0.6346708536148071,166552051
06-May-2023 14:44:58.495,0.3125596046447754,58518,166552052,31096,-0.31135010719299316,-0.6344640254974365,0.6346838474273682,166552052
06-May-2023 14:44:59.495,0.3125388026237488,58518,166552052,31096,-0.31132543087005615,-0.6344761848449707,0.6346938610076904,166552053
06-May-2023 14:45:00.495,0.31251657009124756,58518,166552052,31096,-0.31130683422088623,-0.634486198425293,0.6347038745880127,166552054
06-May-2023 14:45:01.495,0.3124956488609314,58518,166552052,31096,-0.3112860321998596,-0.6344959735870361,0.6347146034240723,166552055
06-May-2023 14:45:02.495,0.31247562170028687,58518,166552052,31096,-0.3112644553184509,-0.6345055103302002,0.6347254514694214,166552056
06-May-2023 14:45:03.495,0.3124479055404663,58550,166552052,31096,-0.31124234199523926,-0.6345176696777344,0.6347378492355347,166552057
06-May-2023 14:45:04.495,0.312427282333374,58550,166552052,31096,-0.31121981143951416,-0.634529709815979,0.6347472667694092,166552058
06-May-2023 14:45:05.495,0.3124046325683594,58550,166552052,31096,-0.3111932873725891,-0.6345411539077759,0.6347599029541016,166552059
06-May-2023 14:45:06.495,0.3123757839202881,58550,166552052,31096,-0.3111675977706909,-0.6345533132553101,0.6347745656967163,166552060
06-May-2023 14:45:07.495,0.31235313415527344,58550,166552052,31096,-0.3111441731452942,-0.6345647573471069,0.6347856521606445,166552061
06-May-2023 14:45:08.495,0.31232917308807373,58550,166552052,31096,-0.311117947101593,-0.6345789432525635,0.6347962617874146,166552062
06-May-2023 14:45:09.495,0.3123064637184143,58550,166552052,31096,-0.3110983371734619,-0.6345893144607544,0.634806752204895,166552063
06-May-2023 14:45:10.495,0.3122853636741638,58550,166552052,31096,-0.31107795238494873,-0.6345987319946289,0.6348174810409546,166552064
06-May-2023 14:45:11.495,0.3122637867927551,58550,166552052,31096,-0.31105661392211914,-0.6346118450164795,0.634825587272644,166552065
06-May-2023 14:45:12.495,0.3122391700744629,58550,166552052,31096,-0.3110300898551941,-0.6346241235733032,0.6348381042480469,166552066
06-May-2023 14:45:13.495,0.312216579914093,58550,166552052,31096,-0.3110077977180481,-0.6346349716186523,0.6348497867584229,166552067
06-May-2023 14:45:14.495,0.3121948838233948,58550,166552052,31096,-0.310981810092926,-0.6346460580825806,0.6348617076873779,166552068
06-May-2023 14:45:15.495,0.3121699094772339,58550,166552052,31096,-0.31096017360687256,-0.6346553564071655,0.6348754167556763,166552069
06-May-2023 14:45:16.495,0.31214994192123413,58550,166552052,31096,-0.3109390139579773,-0.6346651315689087,0.6348856687545776,166552070
06-May-2023 14:45:17.495,0.31212520599365234,58550,166552052,31096,-0.31091153621673584,-0.6346797943115234,0.6348968744277954,166552071
06-May-2023 14:45:18.495,0.3120981454849243,58550,166552052,31096,-0.31088924407958984,-0.6346911191940308,0.6349096298217773,166552072
06-May-2023 14:45:19.495,0.3120778203010559,58550,166552052,31096,-0.31086790561676025,-0.6347017288208008,0.6349194049835205,166552073
06-May-2023 14:45:20.495,0.3120548725128174,58550,166552052,31096,-0.3108404874801636,-0.6347155570983887,0.6349301338195801,166552074
06-May-2023 14:45:21.495,0.31202763319015503,58550,166552052,31096,-0.3108217120170593,-0.6347262859344482,0.6349421739578247,166552075
06-May-2023 14:45:22.495,0.3120076656341553,58550,166552052,31096,-0.3108004927635193,-0.6347357034683228,0.6349531412124634,166552076
06-May-2023 14:45:23.495,0.31198620796203613,58550,166552052,31096,-0.31077641248703003,-0.6347482204437256,0.6349631547927856,166552077
06-May-2023 14:45:24.495,0.31195932626724243,58550,166552052,31096,-0.3107515573501587,-0.6347606182098389,0.6349759101867676,166552078
06-May-2023 14:45:25.495,0.3119388222694397,58550,166552052,31096,-0.31073105335235596,-0.6347697973251343,0.6349867582321167,166552079
06-May-2023 14:45:26.495,0.3119162917137146,58550,166552052,31096,-0.3107032775878906,-0.6347825527191162,0.6349986791610718,166552080
06-May-2023 14:45:27.495,0.3118891716003418,58550,166552052,31096,-0.3106800317764282,-0.6347938776016235,0.635012149810791,166552081
06-May-2023 14:45:28.495,0.3118693232536316,58550,166552052,31096,-0.3106576204299927,-0.6348048448562622,0.6350218057632446,166552082
06-May-2023 14:45:29.495,0.31184667348861694,58550,166552084,31090,-0.31063228845596313,-0.6348168849945068,0.635033369064331,166552083
06-May-2023 14:45:30.495,0.31182020902633667,58550,166552084,31090,-0.310610294342041,-0.6348292827606201,0.6350448131561279,166552084
06-May-2023 14:45:31.495,0.3117983937263489,58550,166552084,31090,-0.3105873465538025,-0.6348395347595215,0.6350563764572144,166552085
06-May-2023 14:45:32.495,0.31177568435668945,58550,166552084,31090,-0.31056058406829834,-0.6348536014556885,0.6350665092468262,166552086
06-May-2023 14:45:33.495,0.3117527365684509,58550,166552084,31090,-0.31054407358169556,-0.6348611116409302,0.6350784301757812,166552087
06-May-2023 14:45:34.495,0.31172996759414673,58550,166552084,31090,-0.3105207085609436,-0.634873628616333,0.6350880861282349,166552088
06-May-2023 14:45:35.495,0.3117068409919739,58582,166552084,31090,-0.31049489974975586,-0.6348861455917358,0.6350996494293213,166552089
06-May-2023 14:45:36.495,0.31168127059936523,58582,166552084,31090,-0.310474157333374,-0.6348958015441895,0.6351128816604614,166552090
06-May-2023 14:45:37.495,0.31165802478790283,58582,166552084,31090,-0.31044965982437134,-0.6349074840545654,0.6351244449615479,166552091
06-May-2023 14:45:38.495,0.31163668632507324,58582,166552084,31090,-0.3104267120361328,-0.634919285774231,0.6351345777511597,166552092
06-May-2023 14:45:39.495,0.31161171197891235,58582,166552084,31090,-0.31040459871292114,-0.6349301338195801,0.6351466178894043,166552093
06-May-2023 14:45:40.495,0.3115885257720947,58582,166552084,31090,-0.3103797435760498,-0.6349422931671143,0.6351581811904907,166552094
06-May-2023 14:45:41.495,0.31156468391418457,58582,166552084,31090,-0.310355007648468,-0.634954571723938,0.6351696252822876,166552095
06-May-2023 14:45:42.495,0.3115420937538147,58582,166552084,31090,-0.31033509969711304,-0.6349632740020752,0.6351815462112427,166552096
06-May-2023 14:45:43.495,0.31152284145355225,58582,166552084,31090,-0.31031209230422974,-0.6349735260009766,0.6351920366287231,166552097
06-May-2023 14:45:44.495,0.3114985227584839,58582,166552084,31090,-0.310286283493042,-0.6349869966506958,0.6352031230926514,166552098
06-May-2023 14:45:45.495,0.31147438287734985,58582,166552084,31090,-0.3102666139602661,-0.6349965333938599,0.635215163230896,166552099
06-May-2023 14:45:46.495,0.3114522099494934,58582,166552084,31090,-0.31024086475372314,-0.6350076198577881,0.6352274417877197,166552100
06-May-2023 14:45:47.495,0.31142735481262207,58582,166552084,31090,-0.3102155327796936,-0.6350229978561401,0.6352365016937256,166552101
06-May-2023 14:45:48.495,0.3114042282104492,58582,166552084,31090,-0.31019335985183716,-0.6350337266921997,0.6352479457855225,166552102
06-May-2023 14:45:49.495,0.31138306856155396,58582,166552084,31090,-0.31017398834228516,-0.6350433826446533,0.6352581977844238,166552103
06-May-2023 14:45:50.495,0.31135863065719604,58582,166552084,31090,-0.31014811992645264,-0.6350562572479248,0.6352701187133789,166552104
06-May-2023 14:45:51.495,0.3113327622413635,58582,166552084,31090,-0.31012386083602905,-0.635068416595459,0.6352823972702026,166552105
06-May-2023 14:45:52.495,0.31130945682525635,58582,166552084,31090,-0.3101004362106323,-0.635080099105835,0.63529372215271,166552106
06-May-2023 14:45:53.495,0.31128591299057007,58582,166552084,31090,-0.3100772500038147,-0.6350910663604736,0.6353054046630859,166552107
06-May-2023 14:45:54.495,0.3112639784812927,58582,166552084,31090,-0.3100563883781433,-0.6350998878479004,0.6353176832199097,166552108
06-May-2023 14:45:55.495,0.31124305725097656,58582,166552084,31090,-0.31003475189208984,-0.6351103782653809,0.635327935218811,166552109
06-May-2023 14:45:56.495,0.31122100353240967,58582,166552084,31090,-0.31001150608062744,-0.6351202726364136,0.6353403329849243,166552110
06-May-2023 14:45:57.495,0.31119632720947266,58582,166552084,31090,-0.309989333152771,-0.6351312398910522,0.6353517770767212,166552111
06-May-2023 14:45:58.495,0.3111743927001953,58582,166552084,31090,-0.309964120388031,-0.635144829750061,0.6353613138198853,166552112
06-May-2023 14:45:59.495,0.31115078926086426,58582,166552084,31090,-0.30993854999542236,-0.6351556777954102,0.6353746652603149,166552113
06-May-2023 14:46:00.495,0.31112492084503174,58582,166552084,31090,-0.309917151927948,-0.6351665258407593,0.6353868246078491,166552114
06-May-2023 14:46:01.495,0.31110483407974243,58582,166552116,31090,-0.3098942041397095,-0.6351797580718994,0.6353946924209595,166552115
06-May-2023 14:46:02.495,0.31108003854751587,58582,166552116,31090,-0.3098701238632202,-0.6351923942565918,0.6354060173034668,166552116
06-May-2023 14:46:03.495,0.31105542182922363,58582,166552116,31090,-0.3098490238189697,-0.6352028846740723,0.6354179382324219,166552117
06-May-2023 14:46:04.495,0.31103503704071045,58582,166552116,31090,-0.3098246455192566,-0.635215163230896,0.6354272365570068,166552118
06-May-2023 14:46:05.495,0.3110102415084839,58582,166552116,31090,-0.30980241298675537,-0.635225772857666,0.6354397535324097,166552119
06-May-2023 14:46:06.495,0.3109860420227051,58582,166552116,31090,-0.3097792863845825,-0.6352373361587524,0.6354514360427856,166552120
06-May-2023 14:46:07.495,0.3109639286994934,58614,166552116,31090,-0.30975180864334106,-0.6352481842041016,0.6354647874832153,166552121
06-May-2023 14:46:08.495,0.3109413981437683,58614,166552116,31090,-0.3097308874130249,-0.635258674621582,0.6354752779006958,166552122
06-May-2023 14:46:09.495,0.31091630458831787,58614,166552116,31090,-0.30970776081085205,-0.6352696418762207,0.6354879140853882,166552123
06-May-2023 14:46:10.495,0.3108943700790405,58614,166552116,31090,-0.30968403816223145,-0.6352816820144653,0.6354984045028687,166552124
06-May-2023 14:46:11.495,0.31087344884872437,58614,166552116,31090,-0.30966466665267944,-0.635291337966919,0.63550865650177,166552125
06-May-2023 14:46:12.495,0.3108481764793396,58614,166552116,31090,-0.30964231491088867,-0.6353021860122681,0.6355208158493042,166552126
06-May-2023 14:46:13.495,0.31082361936569214,58614,166552116,31090,-0.3096144199371338,-0.6353187561035156,0.6355298757553101,166552127
06-May-2023 14:46:14.495,0.3108031153678894,58614,166552116,31090,-0.30959510803222656,-0.6353263854980469,0.6355417966842651,166552128
06-May-2023 14:46:15.495,0.3107779026031494,58614,166552116,31090,-0.30957263708114624,-0.6353358030319214,0.6355553865432739,166552129
06-May-2023 14:46:16.495,0.31075459718704224,58614,166552116,31090,-0.30954504013061523,-0.6353486776351929,0.635567307472229,166552130
06-May-2023 14:46:17.495,0.3107314109802246,58614,166552116,31090,-0.30952101945877075,-0.635361909866333,0.6355772018432617,166552131
06-May-2023 14:46:18.495,0.3107081651687622,58614,166552116,31090,-0.30950015783309937,-0.6353710889816284,0.635589599609375,166552132
06-May-2023 14:46:19.495,0.31068503856658936,58614,166552116,31090,-0.30947428941726685,-0.6353839635848999,0.6356008052825928,166552133
06-May-2023 14:46:20.495,0.3106611967086792,58614,166552116,31090,-0.30945301055908203,-0.6353951692581177,0.6356112957000732,166552134
06-May-2023 14:46:21.495,0.31064021587371826,58614,166552116,31090,-0.30943214893341064,-0.635405421257019,0.6356215476989746,166552135
06-May-2023 14:46:22.495,0.31061720848083496,58614,166552116,31090,-0.3094080686569214,-0.6354169845581055,0.635633111000061,166552136
06-May-2023 14:46:23.495,0.31059277057647705,58614,166552116,31090,-0.3093843460083008,-0.6354289054870605,0.6356444358825684,166552137
06-May-2023 14:46:24.495,0.31057262420654297,58614,166552116,31090,-0.3093634843826294,-0.6354374885559082,0.6356559991836548,166552138
06-May-2023 14:46:25.495,0.3105466961860657,58614,166552116,31090,-0.30933719873428345,-0.6354506015777588,0.6356683969497681,166552139
06-May-2023 14:46:26.495,0.3105207681655884,58614,166552116,31090,-0.3093137741088867,-0.6354625225067139,0.6356803178787231,166552140
06-May-2023 14:46:27.495,0.31050002574920654,58614,166552116,31090,-0.3092912435531616,-0.6354739665985107,0.6356899738311768,166552141
06-May-2023 14:46:28.495,0.310478150844574,58614,166552116,31090,-0.30926841497421265,-0.6354831457138062,0.6357026100158691,166552142
06-May-2023 14:46:29.495,0.31045252084732056,58614,166552116,31090,-0.30924689769744873,-0.6354947090148926,0.6357141733169556,166552143
06-May-2023 14:46:30.495,0.3104303479194641,58614,166552116,31090,-0.30921971797943115,-0.6355085372924805,0.6357243061065674,166552144
06-May-2023 14:46:31.495,0.3104107975959778,58614,166552116,31090,-0.3092014789581299,-0.635515570640564,0.6357356309890747,166552145
06-May-2023 14:46:32.495,0.3103809952735901,58614,166552116,31090,-0.30917733907699585,-0.6355290412902832,0.6357481479644775,166552146
06-May-2023 14:46:33.495,0.3103598952293396,58614,166552148,31083,-0.309151291847229,-0.6355423927307129,0.6357578039169312,166552147
06-May-2023 14:46:34.495,0.31033849716186523,58614,166552148,31083,-0.30912667512893677,-0.6355541944503784,0.6357685327529907,166552148
06-May-2023 14:46:35.495,0.31031328439712524,58614,166552148,31083,-0.30910634994506836,-0.635561466217041,0.6357834339141846,166552149
06-May-2023 14:46:36.495,0.3102900981903076,58614,166552148,31083,-0.3090810179710388,-0.6355748176574707,0.6357938051223755,166552150
06-May-2023 14:46:37.495,0.3102685809135437,58614,166552148,31083,-0.30905699729919434,-0.6355868577957153,0.6358038187026978,166552151
06-May-2023 14:46:38.495,0.31024372577667236,58614,166552148,31083,-0.3090367913246155,-0.6355956792831421,0.6358175277709961,166552152
06-May-2023 14:46:39.495,0.31021809577941895,58646,166552148,31083,-0.309012770652771,-0.6356073617935181,0.6358295679092407,166552153
06-May-2023 14:46:40.495,0.3101959824562073,58646,166552148,31083,-0.3089865446090698,-0.6356229782104492,0.6358379125595093,166552154
06-May-2023 14:46:41.495,0.31017154455184937,58646,166552148,31083,-0.3089671730995178,-0.6356319189071655,0.6358503103256226,166552155
06-May-2023 14:46:42.495,0.3101496696472168,58646,166552148,31083,-0.3089468479156494,-0.6356425285339355,0.6358599662780762,166552156
06-May-2023 14:46:43.495,0.31012845039367676,58646,166552148,31083,-0.3089182376861572,-0.6356544494628906,0.6358722448348999,166552157
06-May-2023 14:46:44.495,0.3101024031639099,58646,166552148,31083,-0.3088970184326172,-0.6356651782989502,0.6358846426010132,166552158
06-May-2023 14:46:45.495,0.31008094549179077,58646,166552148,31083,-0.3088717460632324,-0.6356760263442993,0.6358966827392578,166552159
06-May-2023 14:46:46.495,0.31005895137786865,58646,166552148,31083,-0.30884450674057007,-0.6356894969940186,0.6359072923660278,166552160
06-May-2023 14:46:47.495,0.31003373861312866,58646,166552148,31083,-0.30882394313812256,-0.6356997489929199,0.6359190940856934,166552161
06-May-2023 14:46:48.495,0.3100111484527588,58646,166552148,31083,-0.30880385637283325,-0.6357086896896362,0.6359308958053589,166552162
06-May-2023 14:46:49.495,0.30999404191970825,58646,166552148,31083,-0.30878210067749023,-0.6357196569442749,0.6359390020370483,166552163
06-May-2023 14:46:50.495,0.3099687099456787,58646,166552148,31083,-0.30875885486602783,-0.6357311010360718,0.635951042175293,166552164
06-May-2023 14:46:51.495,0.30994516611099243,58646,166552148,31083,-0.30873948335647583,-0.6357415914535522,0.635961651802063,166552165
06-May-2023 14:46:52.495,0.30992400646209717,58646,166552148,31083,-0.3087141513824463,-0.6357533931732178,0.6359721422195435,166552166
06-May-2023 14:46:53.495,0.30989915132522583,58646,166552148,31083,-0.3086870312690735,-0.635765790939331,0.6359850168228149,166552167
06-May-2023 14:46:54.495,0.3098720908164978,58646,166552148,31083,-0.30866438150405884,-0.6357775926589966,0.6359976530075073,166552168
06-May-2023 14:46:55.495,0.3098474144935608,58646,166552148,31083,-0.30863744020462036,-0.6357910633087158,0.6360090970993042,166552169
06-May-2023 14:46:56.495,0.3098260760307312,58646,166552148,31083,-0.3086198568344116,-0.6357995271682739,0.6360197067260742,166552170
06-May-2023 14:46:57.495,0.3098006248474121,58646,166552148,31083,-0.3085936903953552,-0.6358131170272827,0.6360312700271606,166552171
06-May-2023 14:46:58.495,0.3097822666168213,58646,166552148,31083,-0.308571994304657,-0.6358239650726318,0.6360398530960083,166552172
06-May-2023 14:46:59.495,0.3097591996192932,58646,166552148,31083,-0.3085508942604065,-0.6358335018157959,0.6360520124435425,166552173
06-May-2023 14:47:00.495,0.3097379207611084,58646,166552148,31083,-0.3085290193557739,-0.6358436346054077,0.6360628604888916,166552174
06-May-2023 14:47:01.495,0.3097119927406311,58646,166552148,31083,-0.3085021376609802,-0.6358566284179688,0.6360756158828735,166552175
06-May-2023 14:47:02.495,0.30969226360321045,58646,166552148,31083,-0.30848175287246704,-0.6358643770217896,0.6360868215560913,166552176
06-May-2023 14:47:03.495,0.3096678853034973,58646,166552148,31083,-0.30845582485198975,-0.6358767747879028,0.6360988616943359,166552177
06-May-2023 14:47:04.495,0.30964386463165283,58646,166552148,31083,-0.3084339499473572,-0.6358888149261475,0.6361092329025269,166552178
06-May-2023 14:47:05.495,0.3096218705177307,58646,166552180,31090,-0.3084139823913574,-0.635899543762207,0.6361191272735596,166552179
06-May-2023 14:47:06.495,0.30959904193878174,58646,166552180,31090,-0.3083900809288025,-0.6359111070632935,0.6361298561096191,166552180
06-May-2023 14:47:07.495,0.30957168340682983,58646,166552180,31090,-0.3083639144897461,-0.6359245777130127,0.6361424922943115,166552181
06-May-2023 14:47:08.495,0.3095499277114868,58646,166552180,31090,-0.308343768119812,-0.6359344720840454,0.6361532211303711,166552182
06-May-2023 14:47:09.495,0.3095293641090393,58646,166552180,31090,-0.3083195090293884,-0.6359463930130005,0.6361629962921143,166552183
06-May-2023 14:47:10.495,0.3095056414604187,58646,166552180,31090,-0.3082950711250305,-0.6359574794769287,0.6361751556396484,166552184
06-May-2023 14:47:11.495,0.30948054790496826,58678,166552180,31090,-0.30827414989471436,-0.6359677314758301,0.6361873149871826,166552185
06-May-2023 14:47:12.495,0.3094600439071655,58678,166552180,31090,-0.308247447013855,-0.6359788179397583,0.6361992359161377,166552186
06-May-2023 14:47:13.495,0.3094373941421509,58678,166552180,31090,-0.308224081993103,-0.6359912157058716,0.63620924949646,166552187
06-May-2023 14:47:14.495,0.3094135522842407,58678,166552180,31090,-0.3082049489021301,-0.6359988451004028,0.6362226009368896,166552188
06-May-2023 14:47:15.495,0.3093912601470947,58678,166552180,31090,-0.30818110704421997,-0.6360121965408325,0.6362314224243164,166552189
06-May-2023 14:47:16.495,0.3093683123588562,58678,166552180,31090,-0.30815649032592773,-0.636023998260498,0.6362427473068237,166552190
06-May-2023 14:47:17.495,0.30934274196624756,58678,166552180,31090,-0.30813318490982056,-0.6360344886779785,0.6362560987472534,166552191
06-May-2023 14:47:18.495,0.30932098627090454,58678,166552180,31090,-0.3081108331680298,-0.6360456943511963,0.6362659931182861,166552192
06-May-2023 14:47:19.495,0.30929672718048096,58678,166552180,31090,-0.308086097240448,-0.6360585689544678,0.6362769603729248,166552193
06-May-2023 14:47:20.495,0.3092718720436096,58678,166552180,31090,-0.30806368589401245,-0.6360702514648438,0.6362884044647217,166552194
06-May-2023 14:47:21.495,0.3092527389526367,58678,166552180,31090,-0.3080413341522217,-0.636080265045166,0.6362982988357544,166552195
06-May-2023 14:47:22.495,0.30922746658325195,58678,166552180,31090,-0.3080165386199951,-0.6360929012298584,0.6363099813461304,166552196
06-May-2023 14:47:23.495,0.3092014789581299,58678,166552180,31090,-0.3079957962036133,-0.6361032724380493,0.6363223791122437,166552197
06-May-2023 14:47:24.495,0.3091810941696167,58678,166552180,31090,-0.30796968936920166,-0.6361140012741089,0.6363340616226196,166552198
06-May-2023 14:47:25.495,0.3091598153114319,58678,166552180,31090,-0.3079461455345154,-0.6361242532730103,0.636345624923706,166552199
06-May-2023 14:47:26.495,0.30913370847702026,58678,166552180,31090,-0.3079265356063843,-0.6361358165740967,0.6363558769226074,166552200
06-May-2023 14:47:27.495,0.30911099910736084,58678,166552180,31090,-0.30789995193481445,-0.6361476182937622,0.6363683938980103,166552201
06-May-2023 14:47:28.495,0.3090919256210327,58678,166552180,31090,-0.3078767657279968,-0.6361575126647949,0.6363791227340698,166552202
06-May-2023 14:47:29.495,0.3090646266937256,58678,166552180,31090,-0.307853102684021,-0.6361700296401978,0.6363908052444458,166552203
06-May-2023 14:47:30.495,0.3090397119522095,58678,166552180,31090,-0.3078312873840332,-0.636181116104126,0.6364028453826904,166552204
06-May-2023 14:47:31.496,0.3090199828147888,58678,166552180,31090,-0.30780887603759766,-0.6361943483352661,0.6364099979400635,166552205
06-May-2023 14:47:32.496,0.3089943528175354,58678,166552180,31090,-0.3077813982963562,-0.6362050771713257,0.6364246606826782,166552206
06-May-2023 14:47:33.496,0.30897074937820435,58678,166552180,31090,-0.307761013507843,-0.6362167596817017,0.6364343166351318,166552207
06-May-2023 14:47:34.496,0.3089468479156494,58678,166552180,31090,-0.30773651599884033,-0.6362273693084717,0.6364471912384033,166552208
06-May-2023 14:47:35.496,0.3089250326156616,58678,166552180,31090,-0.3077116012573242,-0.6362398862838745,0.6364575624465942,166552209
06-May-2023 14:47:36.496,0.3088992238044739,58678,166552180,31090,-0.30768781900405884,-0.636252760887146,0.6364684104919434,166552210
06-May-2023 14:47:37.496,0.30887818336486816,58678,166552212,31090,-0.30766695737838745,-0.6362613439559937,0.6364802122116089,166552211
06-May-2023 14:47:38.496,0.3088538646697998,58678,166552212,31090,-0.3076431155204773,-0.6362732648849487,0.6364915370941162,166552212
06-May-2023 14:47:39.496,0.3088318705558777,58678,166552212,31090,-0.3076193332672119,-0.6362838745117188,0.6365033388137817,166552213
06-May-2023 14:47:40.496,0.3088090419769287,58678,166552212,31090,-0.3075961470603943,-0.6362954378128052,0.6365140676498413,166552214
06-May-2023 14:47:41.496,0.30878573656082153,58678,166552212,31090,-0.30757439136505127,-0.6363053321838379,0.6365259885787964,166552215
06-May-2023 14:47:42.496,0.30876219272613525,58678,166552212,31090,-0.3075487017631531,-0.6363177299499512,0.6365375518798828,166552216
06-May-2023 14:47:43.496,0.3087388873100281,58710,166552212,31090,-0.30752694606781006,-0.6363288164138794,0.6365479230880737,166552217
06-May-2023 14:47:44.496,0.30871444940567017,58710,166552212,31090,-0.3075034022331238,-0.6363397836685181,0.6365605592727661,166552218
06-May-2023 14:47:45.496,0.3086917996406555,58710,166552212,31090,-0.3074795603752136,-0.6363523006439209,0.6365704536437988,166552219
06-May-2023 14:47:46.496,0.30866575241088867,58710,166552212,31090,-0.30745524168014526,-0.6363645792007446,0.6365824937820435,166552220
06-May-2023 14:47:47.496,0.3086435794830322,58710,166552212,31090,-0.3074345588684082,-0.6363745927810669,0.6365929841995239,166552221
06-May-2023 14:47:48.496,0.30862152576446533,58710,166552212,31090,-0.3074105978012085,-0.636387825012207,0.6366022825241089,166552222
06-May-2023 14:47:49.496,0.308597207069397,58710,166552212,31090,-0.30739057064056396,-0.6363972425460815,0.636614203453064,166552223
06-May-2023 14:47:50.496,0.3085729479789734,58710,166552212,31090,-0.30736517906188965,-0.6364084482192993,0.636627197265625,166552224
06-May-2023 14:47:51.496,0.30855000019073486,58710,166552212,31090,-0.3073403835296631,-0.6364219188690186,0.6366368532180786,166552225
06-May-2023 14:47:52.496,0.308529257774353,58710,166552212,31090,-0.30732035636901855,-0.636428952217102,0.636649489402771,166552226
06-May-2023 14:47:53.496,0.3085023760795593,58710,166552212,31090,-0.30729448795318604,-0.6364426612854004,0.6366614103317261,166552227
06-May-2023 14:47:54.496,0.3084832429885864,58710,166552212,31090,-0.30726927518844604,-0.6364535093307495,0.636671781539917,166552228
06-May-2023 14:47:55.496,0.30845850706100464,58710,166552212,31090,-0.3072471618652344,-0.6364637613296509,0.6366841793060303,166552229
06-May-2023 14:47:56.496,0.3084338307380676,58710,166552212,31090,-0.30722296237945557,-0.6364771127700806,0.6366945505142212,166552230
06-May-2023 14:47:57.496,0.3084111213684082,58710,166552212,31090,-0.3072037100791931,-0.6364867687225342,0.6367055177688599,166552231
06-May-2023 14:47:58.496,0.3083880543708801,58710,166552212,31090,-0.3071784973144531,-0.6364997625350952,0.6367158889770508,166552232
06-May-2023 14:47:59.496,0.30836403369903564,58710,166552212,31090,-0.3071565628051758,-0.6365108489990234,0.6367264986038208,166552233
06-May-2023 14:48:00.496,0.3083454370498657,58710,166552212,31090,-0.3071368932723999,-0.636519193649292,0.6367366313934326,166552234
06-May-2023 14:48:01.496,0.30832040309906006,58710,166552212,31090,-0.30711251497268677,-0.6365330219268799,0.6367467641830444,166552235
06-May-2023 14:48:02.496,0.3082957863807678,58710,166552212,31090,-0.3070889711380005,-0.6365437507629395,0.6367595195770264,166552236
06-May-2023 14:48:03.496,0.30827391147613525,58710,166552212,31090,-0.3070627450942993,-0.6365540027618408,0.6367720365524292,166552237
06-May-2023 14:48:04.496,0.3082517385482788,58710,166552212,31090,-0.30704134702682495,-0.6365641355514526,0.6367834806442261,166552238
06-May-2023 14:48:05.496,0.3082250952720642,58710,166552212,31090,-0.3070176839828491,-0.6365756988525391,0.6367958784103394,166552239
06-May-2023 14:48:06.496,0.30820363759994507,58710,166552212,31090,-0.30699270963668823,-0.6365870237350464,0.6368072032928467,166552240
06-May-2023 14:48:07.496,0.3081827163696289,58710,166552212,31090,-0.3069734573364258,-0.6365964412689209,0.636817216873169,166552241
06-May-2023 14:48:08.496,0.30815833806991577,58710,166552212,31090,-0.30695080757141113,-0.6366077661514282,0.6368284225463867,166552242
06-May-2023 14:48:09.496,0.30813276767730713,58710,166552244,31090,-0.3069254755973816,-0.6366225481033325,0.636838436126709,166552243
06-May-2023 14:48:10.496,0.3081119656562805,58710,166552244,31090,-0.3069051504135132,-0.6366317272186279,0.6368491649627686,166552244
06-May-2023 14:48:11.496,0.3080871105194092,58710,166552244,31090,-0.30687928199768066,-0.636644721031189,0.6368606090545654,166552245
06-May-2023 14:48:12.496,0.3080620765686035,58710,166552244,31090,-0.30685681104660034,-0.6366560459136963,0.6368721723556519,166552246
06-May-2023 14:48:13.496,0.3080406188964844,58710,166552244,31090,-0.30683404207229614,-0.6366664171218872,0.6368832588195801,166552247
06-May-2023 14:48:14.496,0.3080185055732727,58710,166552244,31090,-0.30681055784225464,-0.6366766691207886,0.6368950605392456,166552248
06-May-2023 14:48:15.496,0.3079957365989685,58742,166552244,31090,-0.3067842125892639,-0.6366890668869019,0.6369065046310425,166552249
06-May-2023 14:48:16.496,0.30797064304351807,58742,166552244,31090,-0.3067622184753418,-0.6367008686065674,0.6369168758392334,166552250
06-May-2023 14:48:17.496,0.3079494833946228,58742,166552244,31090,-0.3067397475242615,-0.6367092132568359,0.6369297504425049,166552251
06-May-2023 14:48:18.496,0.3079267144203186,58742,166552244,31090,-0.3067172169685364,-0.6367192268371582,0.6369417905807495,166552252
06-May-2023 14:48:19.496,0.30790233612060547,58742,166552244,31090,-0.3066941499710083,-0.6367312669754028,0.6369525194168091,166552253
06-May-2023 14:48:20.496,0.30787593126296997,58742,166552244,31090,-0.30666929483413696,-0.6367450952529907,0.6369633674621582,166552254
06-May-2023 14:48:21.496,0.3078545331954956,58742,166552244,31090,-0.3066484332084656,-0.6367563009262085,0.6369726657867432,166552255
06-May-2023 14:48:22.496,0.30783379077911377,58742,166552244,31090,-0.306624174118042,-0.6367658376693726,0.6369848251342773,166552256
06-May-2023 14:48:23.496,0.30781078338623047,58742,166552244,31090,-0.30660170316696167,-0.6367770433425903,0.6369956731796265,166552257
06-May-2023 14:48:24.496,0.30778706073760986,58742,166552244,31090,-0.3065778613090515,-0.6367882490158081,0.6370072364807129,166552258
06-May-2023 14:48:25.496,0.3077624440193176,58742,166552244,31090,-0.3065563440322876,-0.6367999315261841,0.6370182037353516,166552259
06-May-2023 14:48:26.496,0.3077394962310791,58742,166552244,31090,-0.306530237197876,-0.6368118524551392,0.6370292901992798,166552260
06-May-2023 14:48:27.496,0.3077191710472107,58742,166552244,31090,-0.30650728940963745,-0.6368229389190674,0.637039303779602,166552261
06-May-2023 14:48:28.496,0.30769264698028564,58742,166552244,31090,-0.30648696422576904,-0.6368340253829956,0.6370508670806885,166552262
06-May-2023 14:48:29.496,0.3076692223548889,58742,166552244,31090,-0.30646181106567383,-0.6368446350097656,0.6370635032653809,166552263
06-May-2023 14:48:30.496,0.307647168636322,58742,166552244,31090,-0.3064371347427368,-0.6368551254272461,0.6370755434036255,166552264
06-May-2023 14:48:31.496,0.3076211214065552,58742,166552244,31090,-0.30641603469848633,-0.6368674039840698,0.6370861530303955,166552265
06-May-2023 14:48:32.496,0.307597815990448,58742,166552244,31090,-0.30639326572418213,-0.6368778944015503,0.637097954750061,166552266
06-May-2023 14:48:33.496,0.3075748085975647,58742,166552244,31090,-0.3063662052154541,-0.6368918418884277,0.6371082067489624,166552267
06-May-2023 14:48:34.496,0.3075534701347351,58742,166552244,31090,-0.3063462972640991,-0.6368993520736694,0.6371204853057861,166552268
06-May-2023 14:48:35.496,0.3075302839279175,58742,166552244,31090,-0.30632543563842773,-0.6369117498397827,0.6371293067932129,166552269
06-May-2023 14:48:36.496,0.3075062036514282,58742,166552244,31090,-0.3062995672225952,-0.6369243860244751,0.6371406316757202,166552270
06-May-2023 14:48:37.496,0.30748236179351807,58742,166552244,31090,-0.30627554655075073,-0.6369343996047974,0.6371538639068604,166552271
06-May-2023 14:48:38.496,0.3074633479118347,58742,166552244,31090,-0.30625391006469727,-0.6369427442550659,0.637164831161499,166552272
06-May-2023 14:48:39.496,0.30743664503097534,58742,166552244,31090,-0.3062276244163513,-0.6369572877883911,0.6371759176254272,166552273
06-May-2023 14:48:40.496,0.30741316080093384,58742,166552244,31090,-0.3062060475349426,-0.6369677782058716,0.6371872425079346,166552274
06-May-2023 14:48:41.496,0.3073897957801819,58742,166552276,31090,-0.306179940700531,-0.6369800567626953,0.637198805809021,166552275
06-May-2023 14:48:42.496,0.30736833810806274,58742,166552276,31090,-0.306155800819397,-0.6369904279708862,0.6372101306915283,166552276
06-May-2023 14:48:43.496,0.30734437704086304,58742,166552276,31090,-0.3061332106590271,-0.6370042562484741,0.6372188329696655,166552277
06-May-2023 14:48:44.496,0.307320237159729,58742,166552276,31090,-0.306113600730896,-0.6370140314102173,0.6372301578521729,166552278
06-May-2023 14:48:45.496,0.3072993755340576,58742,166552276,31090,-0.30608969926834106,-0.63702392578125,0.6372418403625488,166552279
06-May-2023 14:48:46.496,0.3072763681411743,58742,166552276,31090,-0.3060668110847473,-0.6370346546173096,0.6372532844543457,166552280
06-May-2023 14:48:47.496,0.30725520849227905,58774,166552276,31090,-0.30604803562164307,-0.6370445489883423,0.6372625827789307,166552281
06-May-2023 14:48:48.496,0.3072317838668823,58774,166552276,31090,-0.306022584438324,-0.6370574235916138,0.6372731924057007,166552282
06-May-2023 14:48:49.496,0.3072057366371155,58774,166552276,31090,-0.3059983253479004,-0.6370679140090942,0.6372867822647095,166552283
06-May-2023 14:48:50.496,0.3071831464767456,58774,166552276,31090,-0.30597400665283203,-0.6370788812637329,0.6372983455657959,166552284
06-May-2023 14:48:51.496,0.3071610927581787,58774,166552276,31090,-0.30595046281814575,-0.637091875076294,0.6373074054718018,166552285
06-May-2023 14:48:52.496,0.30713337659835815,58774,166552276,31090,-0.30592435598373413,-0.6371027231216431,0.6373225450515747,166552286
06-May-2023 14:48:53.496,0.3071146011352539,58774,166552276,31090,-0.30590587854385376,-0.6371101140975952,0.6373330354690552,166552287
06-May-2023 14:48:54.496,0.307090699672699,58774,166552276,31090,-0.305881142616272,-0.6371241807937622,0.6373424530029297,166552288
06-May-2023 14:48:55.496,0.30706483125686646,58774,166552276,31090,-0.30585628747940063,-0.6371376514434814,0.6373534202575684,166552289
06-May-2023 14:48:56.496,0.3070429563522339,58774,166552276,31090,-0.30583393573760986,-0.6371490955352783,0.6373634338378906,166552290
06-May-2023 14:48:57.496,0.3070194125175476,58774,166552276,31090,-0.3058099150657654,-0.637157678604126,0.6373772621154785,166552291
06-May-2023 14:48:58.496,0.30699700117111206,58774,166552276,31090,-0.3057866096496582,-0.6371691226959229,0.637387752532959,166552292
06-May-2023 14:48:59.496,0.30697232484817505,58774,166552276,31090,-0.30576467514038086,-0.6371817588806152,0.6373976469039917,166552293
06-May-2023 14:49:00.496,0.3069479465484619,58774,166552276,31090,-0.30573809146881104,-0.637194037437439,0.6374099254608154,166552294
06-May-2023 14:49:01.496,0.3069271445274353,58774,166552276,31090,-0.30571651458740234,-0.6372014284133911,0.6374226808547974,166552295
06-May-2023 14:49:02.496,0.3069041967391968,58774,166552276,31090,-0.3056948781013489,-0.6372131109237671,0.6374325752258301,166552296
06-May-2023 14:49:03.496,0.3068832755088806,58774,166552276,31090,-0.3056703805923462,-0.637225866317749,0.6374417543411255,166552297
06-May-2023 14:49:04.496,0.30685943365097046,58774,166552276,31090,-0.3056457042694092,-0.6372370719909668,0.6374537944793701,166552298
06-May-2023 14:49:05.496,0.30683523416519165,58774,166552276,31090,-0.3056222200393677,-0.6372493505477905,0.6374642848968506,166552299
06-May-2023 14:49:06.496,0.30681365728378296,58774,166552276,31090,-0.30560123920440674,-0.6372601985931396,0.6374741792678833,166552300
06-May-2023 14:49:07.496,0.3067857027053833,58774,166552276,31090,-0.3055758476257324,-0.6372746229171753,0.6374850273132324,166552301
06-May-2023 14:49:08.496,0.30676132440567017,58774,166552276,31090,-0.3055494427680969,-0.6372843980789185,0.6374999284744263,166552302
06-May-2023 14:49:09.496,0.3067389130592346,58774,166552276,31090,-0.3055265545845032,-0.637295126914978,0.6375108957290649,166552303
06-May-2023 14:49:10.496,0.3067154884338379,58774,166552276,31090,-0.3055074214935303,-0.637305736541748,0.6375210285186768,166552304
06-May-2023 14:49:11.496,0.3066937327384949,58774,166552276,31090,-0.30548304319381714,-0.6373175382614136,0.637531042098999,166552305
06-May-2023 14:49:12.496,0.3066728115081787,58774,166552276,31090,-0.30545878410339355,-0.6373257637023926,0.6375447511672974,166552306
06-May-2023 14:49:13.496,0.3066510558128357,58774,166552308,31090,-0.3054355978965759,-0.6373358964920044,0.6375560760498047,166552307
06-May-2023 14:49:14.496,0.30662524700164795,58774,166552308,31090,-0.3054127097129822,-0.6373511552810669,0.637563943862915,166552308
06-May-2023 14:49:15.496,0.30660301446914673,58774,166552308,31090,-0.3053903579711914,-0.6373612880706787,0.6375753879547119,166552309
06-May-2023 14:49:16.496,0.30657970905303955,58774,166552308,31090,-0.3053639531135559,-0.6373722553253174,0.6375882625579834,166552310
06-May-2023 14:49:17.496,0.3065582513809204,58774,166552308,31090,-0.3053441643714905,-0.6373811960220337,0.6375993490219116,166552311
06-May-2023 14:49:18.496,0.30653607845306396,58774,166552308,31090,-0.30532264709472656,-0.6373934745788574,0.6376078128814697,166552312
06-May-2023 14:49:19.496,0.30651044845581055,58806,166552308,31090,-0.30529606342315674,-0.6374064683914185,0.6376197338104248,166552313
06-May-2023 14:49:20.496,0.3064882159233093,58806,166552308,31090,-0.3052734136581421,-0.6374145746231079,0.6376333236694336,166552314
06-May-2023 14:49:21.496,0.30646419525146484,58806,166552308,31090,-0.30524885654449463,-0.6374279260635376,0.6376433372497559,166552315
06-May-2023 14:49:22.496,0.3064373731613159,58806,166552308,31090,-0.30522602796554565,-0.6374412775039673,0.6376537084579468,166552316
06-May-2023 14:49:23.496,0.30641597509384155,58806,166552308,31090,-0.3052034378051758,-0.6374505758285522,0.6376656293869019,166552317
06-May-2023 14:49:24.496,0.306393563747406,58806,166552308,31090,-0.30517780780792236,-0.6374605894088745,0.6376787424087524,166552318
06-May-2023 14:49:25.496,0.3063681721687317,58806,166552308,31090,-0.30515486001968384,-0.6374746561050415,0.6376874446868896,166552319
06-May-2023 14:49:26.496,0.306346595287323,58806,166552308,31090,-0.3051338195800781,-0.637484073638916,0.6376982927322388,166552320
06-May-2023 14:49:27.496,0.3063236474990845,58806,166552308,31090,-0.30510884523391724,-0.6374974250793457,0.6377080678939819,166552321
06-May-2023 14:49:28.496,0.3063018321990967,58806,166552308,31090,-0.30508410930633545,-0.6375060081481934,0.6377222537994385,166552322
06-May-2023 14:49:29.496,0.3062788248062134,58806,166552308,31090,-0.30506443977355957,-0.6375166177749634,0.6377319097518921,166552323
06-May-2023 14:49:30.496,0.3062583804130554,58806,166552308,31090,-0.30504053831100464,-0.6375280618667603,0.6377419233322144,166552324
06-May-2023 14:49:31.496,0.30623072385787964,58806,166552308,31090,-0.3050166368484497,-0.6375391483306885,0.6377553939819336,166552325
06-May-2023 14:49:32.496,0.3062087297439575,58806,166552308,31090,-0.3049930930137634,-0.637548565864563,0.6377674341201782,166552326
06-May-2023 14:49:33.496,0.3061867952346802,58806,166552308,31090,-0.3049718141555786,-0.6375621557235718,0.6377747058868408,166552327
06-May-2023 14:49:34.496,0.306161105632782,58806,166552308,31090,-0.30494606494903564,-0.6375769376754761,0.6377848386764526,166552328
06-May-2023 14:49:35.496,0.30613720417022705,58806,166552308,31090,-0.30492299795150757,-0.6375870704650879,0.6377973556518555,166552329
06-May-2023 14:49:36.496,0.3061176538467407,58806,166552308,31090,-0.304901659488678,-0.6375939846038818,0.6378096342086792,166552330
06-May-2023 14:49:37.496,0.3060932755470276,58806,166552308,31090,-0.3048776388168335,-0.6376090049743652,0.6378177404403687,166552331
06-May-2023 14:49:38.496,0.30606698989868164,58806,166552308,31090,-0.304854154586792,-0.6376221179962158,0.6378285884857178,166552332
06-May-2023 14:49:39.496,0.30604445934295654,58806,166552308,31090,-0.3048275113105774,-0.6376314163208008,0.6378427743911743,166552333
06-May-2023 14:49:40.496,0.3060222864151001,58806,166552308,31090,-0.3048025965690613,-0.6376398801803589,0.6378569602966309,166552334
06-May-2023 14:49:41.496,0.30599844455718994,58806,166552308,31090,-0.3047850728034973,-0.637650728225708,0.6378660202026367,166552335
06-May-2023 14:49:42.496,0.30597567558288574,58806,166552308,31090,-0.3047586679458618,-0.6376652717590332,0.637874960899353,166552336
06-May-2023 14:49:43.496,0.30595701932907104,58806,166552308,31090,-0.30473554134368896,-0.6376709938049316,0.6378893852233887,166552337
06-May-2023 14:49:44.496,0.30593055486679077,58806,166552308,31090,-0.304712176322937,-0.6376832723617554,0.637900710105896,166552338
06-May-2023 14:49:45.496,0.30590856075286865,58806,166552340,31090,-0.30468934774398804,-0.6376985311508179,0.6379069089889526,166552339
06-May-2023 14:49:46.496,0.3058820962905884,58806,166552340,31090,-0.30466562509536743,-0.6377118825912476,0.6379176378250122,166552340
06-May-2023 14:49:47.496,0.30585777759552,58806,166552340,31090,-0.30464279651641846,-0.6377214193344116,0.6379308700561523,166552341
06-May-2023 14:49:48.496,0.3058379888534546,58806,166552340,31090,-0.3046203851699829,-0.6377308368682861,0.6379414796829224,166552342
06-May-2023 14:49:49.496,0.3058149218559265,58806,166552340,31090,-0.3046002984046936,-0.6377425193786621,0.6379504203796387,166552343
06-May-2023 14:49:50.496,0.3057880401611328,58806,166552340,31090,-0.3045727014541626,-0.6377561092376709,0.6379629373550415,166552344
06-May-2023 14:49:51.496,0.30576759576797485,58838,166552340,31090,-0.30454903841018677,-0.6377636194229126,0.6379766464233398,166552345
06-May-2023 14:49:52.496,0.30574703216552734,58838,166552340,31090,-0.30452483892440796,-0.6377736330032349,0.6379880905151367,166552346
06-May-2023 14:49:53.496,0.30572015047073364,58838,166552340,31090,-0.30450189113616943,-0.6377893686294556,0.6379961967468262,166552347
06-May-2023 14:49:54.496,0.3056972622871399,58838,166552340,31090,-0.30447709560394287,-0.6377991437911987,0.6380091905593872,166552348
06-May-2023 14:49:55.496,0.3056737184524536,58838,166552340,31090,-0.30445367097854614,-0.6378079652786255,0.6380226612091064,166552349
06-May-2023 14:49:56.496,0.3056498169898987,58838,166552340,31090,-0.3044307231903076,-0.6378201246261597,0.6380329132080078,166552350
06-May-2023 14:49:57.496,0.30562400817871094,58838,166552340,31090,-0.30440932512283325,-0.6378355026245117,0.6380404233932495,166552351
06-May-2023 14:49:58.496,0.3056039810180664,58838,166552340,31090,-0.3043851852416992,-0.6378445625305176,0.6380524635314941,166552352
06-May-2023 14:49:59.496,0.3055797219276428,58838,166552340,31090,-0.3043612837791443,-0.6378543376922607,0.6380655765533447,166552353
06-May-2023 14:50:00.496,0.30555903911590576,58838,166552340,31090,-0.30433952808380127,-0.6378649473190308,0.6380751132965088,166552354
06-May-2023 14:50:01.496,0.30553460121154785,58838,166552340,31090,-0.30431604385375977,-0.6378798484802246,0.6380831003189087,166552355
06-May-2023 14:50:02.496,0.30551379919052124,58838,166552340,31090,-0.30429553985595703,-0.637886643409729,0.6380960941314697,166552356
06-May-2023 14:50:03.496,0.3054908514022827,58838,166552340,31090,-0.3042678236961365,-0.6378968954086304,0.6381101608276367,166552357
06-May-2023 14:50:04.496,0.30546700954437256,58838,166552340,31090,-0.30424559116363525,-0.6379090547561646,0.6381199359893799,166552358
06-May-2023 14:50:05.496,0.305442750453949,58838,166552340,31090,-0.3042241930961609,-0.6379228830337524,0.6381276845932007,166552359
06-May-2023 14:50:06.496,0.30541759729385376,58838,166552340,31090,-0.30419665575027466,-0.6379339694976807,0.6381419897079468,166552360
06-May-2023 14:50:07.496,0.3053969740867615,58838,166552340,31090,-0.30417436361312866,-0.6379432678222656,0.6381531953811646,166552361
06-May-2023 14:50:08.496,0.3053739666938782,58838,166552340,31090,-0.30415457487106323,-0.6379549503326416,0.6381620168685913,166552362
06-May-2023 14:50:09.496,0.3053480386734009,58838,166552340,31090,-0.30412977933883667,-0.6379681825637817,0.6381728649139404,166552363
06-May-2023 14:50:10.496,0.30532407760620117,58838,166552340,31090,-0.3041059374809265,-0.637976884841919,0.6381869316101074,166552364
06-May-2023 14:50:11.496,0.3053058981895447,58838,166552340,31090,-0.3040815591812134,-0.6379870176315308,0.6381973028182983,166552365
06-May-2023 14:50:12.496,0.30528098344802856,58838,166552340,31090,-0.3040604591369629,-0.6379989385604858,0.6382074356079102,166552366
06-May-2023 14:50:13.496,0.30525654554367065,58838,166552340,31090,-0.3040364980697632,-0.6380115747451782,0.6382178068161011,166552367
06-May-2023 14:50:14.496,0.3052319884300232,58838,166552340,31090,-0.30401140451431274,-0.6380218267440796,0.6382312774658203,166552368
06-May-2023 14:50:15.496,0.30521154403686523,58838,166552340,31090,-0.3039867877960205,-0.6380318403244019,0.6382430791854858,166552369
06-May-2023 14:50:16.496,0.3051877021789551,58838,166552340,31090,-0.30396759510040283,-0.6380444765090942,0.638250470161438,166552370
06-May-2023 14:50:17.496,0.3051608204841614,58838,166552372,31090,-0.30394381284713745,-0.6380561590194702,0.6382629871368408,166552371
06-May-2023 14:50:18.496,0.30513936281204224,58838,166552372,31090,-0.30391818284988403,-0.638066291809082,0.6382755041122437,166552372
06-May-2023 14:50:19.496,0.30511558055877686,58838,166552372,31090,-0.30389416217803955,-0.6380788087844849,0.6382856369018555,166552373
06-May-2023 14:50:20.496,0.30509138107299805,58838,166552372,31090,-0.3038738965988159,-0.6380914449691772,0.6382942199707031,166552374
06-May-2023 14:50:21.496,0.3050708770751953,58838,166552372,31090,-0.30384933948516846,-0.6381012201309204,0.6383060216903687,166552375
06-May-2023 14:50:22.496,0.30504751205444336,58838,166552372,31090,-0.3038264513015747,-0.6381089687347412,0.6383206844329834,166552376
06-May-2023 14:50:23.496,0.3050263524055481,58870,166552372,31090,-0.30380386114120483,-0.6381204128265381,0.6383298635482788,166552377
06-May-2023 14:50:24.496,0.3050016760826111,58870,166552372,31090,-0.303780734539032,-0.6381345987319946,0.6383386850357056,166552378
06-May-2023 14:50:25.496,0.3049747943878174,58870,166552372,31090,-0.3037570118904114,-0.638147234916687,0.6383500099182129,166552379
06-May-2023 14:50:26.496,0.304953396320343,58870,166552372,31090,-0.303730845451355,-0.6381556987762451,0.6383639574050903,166552380
06-May-2023 14:50:27.496,0.30493152141571045,58870,166552372,31090,-0.30370616912841797,-0.6381678581237793,0.6383739709854126,166552381
06-May-2023 14:50:28.496,0.3049083352088928,58870,166552372,31090,-0.30368685722351074,-0.6381796598434448,0.6383824348449707,166552382
06-May-2023 14:50:29.496,0.30488115549087524,58870,166552372,31090,-0.3036603331565857,-0.6381924152374268,0.6383953094482422,166552383
06-May-2023 14:50:30.496,0.30486035346984863,58870,166552372,31090,-0.30363428592681885,-0.6382006406784058,0.6384093761444092,166552384
06-May-2023 14:50:31.496,0.30483943223953247,58870,166552372,31090,-0.30361419916152954,-0.6382118463516235,0.6384178400039673,166552385
06-May-2023 14:50:32.496,0.304812490940094,58870,166552372,31090,-0.30359524488449097,-0.6382225751876831,0.6384289264678955,166552386
06-May-2023 14:50:33.496,0.30479466915130615,58870,166552372,31090,-0.3035707473754883,-0.6382321119308472,0.6384396553039551,166552387
06-May-2023 14:50:34.496,0.3047727942466736,58870,166552372,31090,-0.3035452961921692,-0.6382421255111694,0.6384521722793579,166552388
06-May-2023 14:50:35.496,0.30474674701690674,58870,166552372,31090,-0.30352669954299927,-0.6382550001144409,0.638460636138916,166552389
06-May-2023 14:50:36.496,0.30472230911254883,58870,166552372,31090,-0.3035024404525757,-0.6382694244384766,0.6384694576263428,166552390
06-May-2023 14:50:37.496,0.30469810962677,58870,166552372,31090,-0.3034767508506775,-0.6382791996002197,0.6384834051132202,166552391
06-May-2023 14:50:38.496,0.3046760559082031,58870,166552372,31090,-0.3034529685974121,-0.6382884979248047,0.6384960412979126,166552392
06-May-2023 14:50:39.496,0.3046531081199646,58870,166552372,31090,-0.30342936515808105,-0.6383010149002075,0.6385055780410767,166552393
06-May-2023 14:50:40.496,0.30462634563446045,58870,166552372,31090,-0.3034047484397888,-0.6383161544799805,0.6385147571563721,166552394
06-May-2023 14:50:41.496,0.30460453033447266,58870,166552372,31090,-0.3033824563026428,-0.638322114944458,0.6385301351547241,166552395
06-May-2023 14:50:42.496,0.3045852780342102,58870,166552372,31090,-0.3033595085144043,-0.6383322477340698,0.6385397911071777,166552396
06-May-2023 14:50:43.496,0.3045610189437866,58870,166552372,31090,-0.3033377528190613,-0.6383461952209473,0.6385477781295776,166552397
06-May-2023 14:50:44.496,0.3045356869697571,58870,166552372,31090,-0.303314208984375,-0.6383581161499023,0.6385592222213745,166552398
06-May-2023 14:50:45.496,0.30451464653015137,58870,166552372,31090,-0.303289532661438,-0.6383646726608276,0.638574481010437,166552399
06-May-2023 14:50:46.496,0.304492712020874,58870,166552372,31090,-0.30326539278030396,-0.6383762359619141,0.6385848522186279,166552400
06-May-2023 14:50:47.496,0.3044676184654236,58870,166552372,31090,-0.303245484828949,-0.6383905410766602,0.638592004776001,166552401
06-May-2023 14:50:48.496,0.3044385313987732,58870,166552372,31090,-0.30321913957595825,-0.6384050846099854,0.6386035680770874,166552402
06-May-2023 14:50:49.496,0.304418683052063,58870,166552404,31096,-0.3031933307647705,-0.6384127140045166,0.6386178731918335,166552403
06-May-2023 14:50:50.496,0.30440032482147217,58870,166552404,31096,-0.30317312479019165,-0.6384216547012329,0.6386271715164185,166552404
06-May-2023 14:50:51.496,0.3043750524520874,58870,166552404,31096,-0.30315113067626953,-0.6384347677230835,0.638636589050293,166552405
06-May-2023 14:50:52.496,0.304351806640625,58870,166552404,31096,-0.30312901735305786,-0.638445258140564,0.6386476755142212,166552406
06-May-2023 14:50:53.496,0.30433064699172974,58870,166552404,31096,-0.3031057119369507,-0.6384533643722534,0.6386609077453613,166552407
06-May-2023 14:50:54.496,0.30430638790130615,58870,166552404,31096,-0.3030800223350525,-0.6384656429290771,0.6386723518371582,166552408
06-May-2023 14:50:55.496,0.3042777180671692,58902,166552404,31096,-0.30305564403533936,-0.638481855392456,0.6386814117431641,166552409
06-May-2023 14:50:56.496,0.30425262451171875,58902,166552404,31096,-0.3030322194099426,-0.6384924650192261,0.6386935710906982,166552410
06-May-2023 14:50:57.496,0.30423682928085327,58902,166552404,31096,-0.3030102252960205,-0.6384963989257812,0.6387073993682861,166552411
06-May-2023 14:50:58.496,0.30420899391174316,58902,166552404,31096,-0.3029857277870178,-0.6385111808776855,0.6387176513671875,166552412
06-May-2023 14:50:59.496,0.3041881322860718,58902,166552404,31096,-0.30296510457992554,-0.6385244131088257,0.6387242078781128,166552413
06-May-2023 14:51:00.496,0.30416417121887207,58902,166552404,31096,-0.30293893814086914,-0.6385369300842285,0.6387356519699097,166552414
06-May-2023 14:51:01.496,0.30414414405822754,58902,166552404,31096,-0.30291658639907837,-0.6385421752929688,0.638750433921814,166552415
06-May-2023 14:51:02.496,0.30411940813064575,58902,166552404,31096,-0.3028913140296936,-0.6385563611984253,0.6387598514556885,166552416
06-May-2023 14:51:03.496,0.30409514904022217,58902,166552404,31096,-0.30287039279937744,-0.6385687589645386,0.6387690305709839,166552417
06-May-2023 14:51:04.496,0.304071843624115,58902,166552404,31096,-0.30284589529037476,-0.6385782957077026,0.638782262802124,166552418
06-May-2023 14:51:05.496,0.304049551486969,58902,166552404,31096,-0.30282169580459595,-0.6385873556137085,0.6387953758239746,166552419
06-May-2023 14:51:06.496,0.304023802280426,58902,166552404,31096,-0.30279916524887085,-0.6386016607284546,0.6388039588928223,166552420
06-May-2023 14:51:07.496,0.3040001392364502,58902,166552404,31096,-0.3027772903442383,-0.6386145353317261,0.6388126611709595,166552421
06-May-2023 14:51:08.496,0.3039780259132385,58902,166552404,31096,-0.3027540445327759,-0.6386219263076782,0.6388269662857056,166552422
06-May-2023 14:51:09.496,0.30395686626434326,58902,166552404,31096,-0.3027315139770508,-0.6386317014694214,0.6388380527496338,166552423
06-May-2023 14:51:10.496,0.30393171310424805,58902,166552404,31096,-0.30270880460739136,-0.6386449337005615,0.6388474702835083,166552424
06-May-2023 14:51:11.496,0.3039047122001648,58902,166552404,31096,-0.3026849627494812,-0.6386585235595703,0.6388580799102783,166552425
06-May-2023 14:51:12.496,0.30388742685317993,58902,166552404,31096,-0.3026614189147949,-0.6386655569076538,0.6388705968856812,166552426
06-May-2023 14:51:13.496,0.3038637638092041,58902,166552404,31096,-0.3026363253593445,-0.6386749744415283,0.6388840675354004,166552427
06-May-2023 14:51:14.496,0.30383723974227905,58902,166552404,31096,-0.3026149272918701,-0.6386897563934326,0.6388918161392212,166552428
06-May-2023 14:51:15.496,0.3038142919540405,58902,166552404,31096,-0.30258941650390625,-0.6387029886245728,0.6389017105102539,166552429
06-May-2023 14:51:16.496,0.3037942051887512,58902,166552404,31096,-0.30256545543670654,-0.6387102603912354,0.6389153003692627,166552430
06-May-2023 14:51:17.496,0.3037723898887634,58902,166552404,31096,-0.3025439381599426,-0.6387196779251099,0.63892662525177,166552431
06-May-2023 14:51:18.496,0.3037458062171936,58902,166552404,31096,-0.30251985788345337,-0.6387356519699097,0.6389347314834595,166552432
06-May-2023 14:51:19.496,0.30372339487075806,58902,166552404,31096,-0.30249661207199097,-0.638746976852417,0.6389451026916504,166552433
06-May-2023 14:51:20.496,0.30370187759399414,58902,166552404,31096,-0.30247175693511963,-0.6387543678283691,0.6389596462249756,166552434
06-May-2023 14:51:21.496,0.3036766052246094,58902,166552436,31090,-0.30245012044906616,-0.6387649774551392,0.6389714479446411,166552435
06-May-2023 14:51:22.496,0.30365514755249023,58902,166552436,31090,-0.30242621898651123,-0.6387799978256226,0.6389777660369873,166552436
06-May-2023 14:51:23.496,0.30362987518310547,58902,166552436,31090,-0.30240100622177124,-0.6387903690338135,0.6389914751052856,166552437
06-May-2023 14:51:24.496,0.3036075234413147,58902,166552436,31090,-0.30237847566604614,-0.6387982368469238,0.6390049457550049,166552438
06-May-2023 14:51:25.496,0.30358433723449707,58902,166552436,31090,-0.30235499143600464,-0.6388108730316162,0.6390141248703003,166552439
06-May-2023 14:51:26.496,0.30355721712112427,58902,166552436,31090,-0.3023350238800049,-0.6388248205184937,0.6390223503112793,166552440
06-May-2023 14:51:27.496,0.3035321831703186,58934,166552436,31090,-0.30231183767318726,-0.6388331651687622,0.6390371322631836,166552441
06-May-2023 14:51:28.496,0.3035147190093994,58934,166552436,31090,-0.3022863268852234,-0.6388401985168457,0.6390502452850342,166552442
06-May-2023 14:51:29.496,0.30349254608154297,58934,166552436,31090,-0.3022626042366028,-0.6388554573059082,0.6390566825866699,166552443
06-May-2023 14:51:30.496,0.3034653067588806,58934,166552436,31090,-0.3022449016571045,-0.6388658285140991,0.6390677690505981,166552444
06-May-2023 14:51:31.496,0.3034454584121704,58934,166552436,31090,-0.3022182583808899,-0.6388765573501587,0.6390788555145264,166552445
06-May-2023 14:51:32.496,0.30342400074005127,58934,166552436,31090,-0.3021920323371887,-0.6388864517211914,0.6390916109085083,166552446
06-May-2023 14:51:33.496,0.30339759588241577,58934,166552436,31090,-0.30217355489730835,-0.6388992071151733,0.639100193977356,166552447
06-May-2023 14:51:34.496,0.3033716678619385,58934,166552436,31090,-0.30214923620224,-0.6389130353927612,0.6391103267669678,166552448
06-May-2023 14:51:35.496,0.3033498525619507,58934,166552436,31090,-0.30212080478668213,-0.638924241065979,0.6391229629516602,166552449
06-May-2023 14:51:36.496,0.30332714319229126,58934,166552436,31090,-0.30209845304489136,-0.6389317512512207,0.639136791229248,166552450
06-May-2023 14:51:37.496,0.30330127477645874,58934,166552436,31090,-0.30207669734954834,-0.6389443874359131,0.6391466856002808,166552451
06-May-2023 14:51:38.496,0.3032796382904053,58934,166552436,31090,-0.30205172300338745,-0.6389578580856323,0.639155387878418,166552452
06-May-2023 14:51:39.496,0.30325788259506226,58934,166552436,31090,-0.30202871561050415,-0.6389650106430054,0.6391692161560059,166552453
06-May-2023 14:51:40.496,0.3032347559928894,58934,166552436,31090,-0.3020080327987671,-0.638973593711853,0.6391816139221191,166552454
06-May-2023 14:51:41.496,0.3032134175300598,58934,166552436,31090,-0.3019871711730957,-0.6389871835708618,0.6391879320144653,166552455
06-May-2023 14:51:42.496,0.3031851649284363,58934,166552436,31090,-0.3019651770591736,-0.6389995813369751,0.6391993761062622,166552456
06-May-2023 14:51:43.496,0.3031662702560425,58934,166552436,31090,-0.3019421696662903,-0.6390047073364258,0.639214038848877,166552457
06-May-2023 14:51:44.496,0.3031439781188965,58934,166552436,31090,-0.30191653966903687,-0.6390175819396973,0.6392236948013306,166552458
06-May-2023 14:51:45.496,0.30311763286590576,58934,166552436,31090,-0.3018966317176819,-0.6390304565429688,0.639232873916626,166552459
06-May-2023 14:51:46.496,0.30309224128723145,58934,166552436,31090,-0.3018715977668762,-0.6390416622161865,0.6392455101013184,166552460
06-May-2023 14:51:47.496,0.3030701279640198,58934,166552436,31090,-0.30184048414230347,-0.6390542984008789,0.6392581462860107,166552461
06-May-2023 14:51:48.496,0.30304884910583496,58934,166552436,31090,-0.30181777477264404,-0.6390625238418579,0.6392707824707031,166552462
06-May-2023 14:51:49.496,0.3030245900154114,58934,166552436,31090,-0.3017966151237488,-0.6390765905380249,0.6392780542373657,166552463
06-May-2023 14:51:50.496,0.303000807762146,58934,166552436,31090,-0.3017731308937073,-0.6390886306762695,0.6392883062362671,166552464
06-May-2023 14:51:51.496,0.3029821515083313,58934,166552436,31090,-0.3017504811286926,-0.6390942335128784,0.6393022537231445,166552465
06-May-2023 14:51:52.496,0.302959144115448,58934,166552436,31090,-0.3017304539680481,-0.6391065120697021,0.6393104791641235,166552466
06-May-2023 14:51:53.496,0.3029324412345886,58934,166552468,31090,-0.30170559883117676,-0.639122724533081,0.6393187046051025,166552467
06-May-2023 14:51:54.496,0.3029102683067322,58934,166552468,31090,-0.3016863465309143,-0.639129638671875,0.6393314599990845,166552468
06-May-2023 14:51:55.496,0.30288732051849365,58934,166552468,31090,-0.3016587495803833,-0.6391404867172241,0.6393445730209351,166552469
06-May-2023 14:51:56.496,0.3028603196144104,58934,166552468,31090,-0.30163371562957764,-0.639154314994812,0.6393550634384155,166552470
06-May-2023 14:51:57.496,0.3028360605239868,58934,166552468,31090,-0.3016119599342346,-0.6391661167144775,0.6393651962280273,166552471
06-May-2023 14:51:58.496,0.302815318107605,58934,166552468,31090,-0.30158668756484985,-0.6391750574111938,0.6393775939941406,166552472
06-May-2023 14:51:59.496,0.30279213190078735,58966,166552468,31090,-0.30156266689300537,-0.6391826868057251,0.6393929719924927,166552473
06-May-2023 14:52:00.496,0.3027682900428772,58966,166552468,31090,-0.301541805267334,-0.6391956806182861,0.6394006013870239,166552474
06-May-2023 14:52:01.496,0.30274486541748047,58966,166552468,31090,-0.30151861906051636,-0.6392086744308472,0.6394095420837402,166552475
06-May-2023 14:52:02.496,0.30272120237350464,58966,166552468,31090,-0.3014933466911316,-0.6392190456390381,0.6394221782684326,166552476
06-May-2023 14:52:03.496,0.3026999235153198,58966,166552468,31090,-0.3014720678329468,-0.6392277479171753,0.639433741569519,166552477
06-May-2023 14:52:04.496,0.3026764988899231,58966,166552468,31090,-0.30145007371902466,-0.6392405033111572,0.6394424438476562,166552478
06-May-2023 14:52:05.496,0.3026490807533264,58966,166552468,31090,-0.3014257550239563,-0.6392558813095093,0.6394516229629517,166552479
06-May-2023 14:52:06.496,0.30262595415115356,58966,166552468,31090,-0.3014008402824402,-0.639264702796936,0.6394654512405396,166552480
06-May-2023 14:52:07.496,0.3026055693626404,58966,166552468,31090,-0.30137568712234497,-0.6392737627029419,0.6394779682159424,166552481
06-May-2023 14:52:08.496,0.30258065462112427,58966,166552468,31090,-0.3013525605201721,-0.6392873525619507,0.6394870281219482,166552482
06-May-2023 14:52:09.496,0.30255722999572754,58966,166552468,31090,-0.3013315200805664,-0.6392977237701416,0.6394977569580078,166552483
06-May-2023 14:52:10.496,0.3025372624397278,58966,166552468,31090,-0.30130648612976074,-0.6393047571182251,0.6395120620727539,166552484
06-May-2023 14:52:11.496,0.3025180697441101,58966,166552468,31090,-0.30128467082977295,-0.639312744140625,0.6395232677459717,166552485
06-May-2023 14:52:12.496,0.30248910188674927,58966,166552468,31090,-0.30126190185546875,-0.6393289566040039,0.6395314931869507,166552486
06-May-2023 14:52:13.496,0.3024662137031555,58966,166552468,31090,-0.3012378215789795,-0.6393406391143799,0.6395422220230103,166552487
06-May-2023 14:52:14.496,0.302442729473114,58966,166552468,31090,-0.3012118339538574,-0.6393506526947021,0.6395554542541504,166552488
06-May-2023 14:52:15.496,0.3024181127548218,58966,166552468,31090,-0.30118972063064575,-0.6393606662750244,0.6395671367645264,166552489
06-May-2023 14:52:16.496,0.30239588022232056,58966,166552468,31090,-0.30116939544677734,-0.6393741369247437,0.6395742893218994,166552490
06-May-2023 14:52:17.496,0.30237072706222534,58966,166552468,31090,-0.30114036798477173,-0.6393879652023315,0.6395857334136963,166552491
06-May-2023 14:52:18.496,0.30235058069229126,58966,166552468,31090,-0.3011184334754944,-0.6393945217132568,0.6395989656448364,166552492
06-May-2023 14:52:19.496,0.3023258447647095,58966,166552468,31090,-0.30109381675720215,-0.6394059658050537,0.639610767364502,166552493
06-May-2023 14:52:20.496,0.30230528116226196,58966,166552468,31090,-0.3010745644569397,-0.6394175291061401,0.6396180391311646,166552494
06-May-2023 14:52:21.496,0.30228203535079956,58966,166552468,31090,-0.30104881525039673,-0.6394296884536743,0.6396291255950928,166552495
06-May-2023 14:52:22.496,0.30226314067840576,58966,166552468,31090,-0.3010292053222656,-0.6394339799880981,0.6396428346633911,166552496
06-May-2023 14:52:23.496,0.30223995447158813,58966,166552468,31090,-0.3010045886039734,-0.6394473314285278,0.6396521329879761,166552497
06-May-2023 14:52:24.496,0.30221080780029297,58966,166552468,31090,-0.3009800910949707,-0.6394611597061157,0.6396636962890625,166552498
06-May-2023 14:52:25.496,0.30218684673309326,58966,166552500,31090,-0.30095547437667847,-0.6394716501235962,0.6396757364273071,166552499
06-May-2023 14:52:26.496,0.30216437578201294,58966,166552500,31090,-0.3009278178215027,-0.6394813060760498,0.6396900415420532,166552500
06-May-2023 14:52:27.496,0.30213844776153564,58966,166552500,31090,-0.300906240940094,-0.639494776725769,0.6396991014480591,166552501
06-May-2023 14:52:28.496,0.3021114468574524,58966,166552500,31090,-0.30088353157043457,-0.6395094394683838,0.6397075653076172,166552502
06-May-2023 14:52:29.496,0.3020910620689392,58966,166552500,31090,-0.30085891485214233,-0.6395176649093628,0.6397205591201782,166552503
06-May-2023 14:52:30.496,0.3020721673965454,58966,166552500,31090,-0.30083876848220825,-0.6395254135131836,0.6397310495376587,166552504
06-May-2023 14:52:31.496,0.3020433187484741,58998,166552500,31090,-0.30081504583358765,-0.6395399570465088,0.6397413015365601,166552505
06-May-2023 14:52:32.496,0.30202245712280273,58998,166552500,31090,-0.300792396068573,-0.6395512819290161,0.639750599861145,166552506
06-May-2023 14:52:33.496,0.30200332403182983,58998,166552500,31090,-0.3007718324661255,-0.6395578384399414,0.6397626399993896,166552507
06-May-2023 14:52:34.496,0.30197733640670776,58998,166552500,31090,-0.3007432818412781,-0.6395703554153442,0.6397758722305298,166552508
06-May-2023 14:52:35.496,0.30195164680480957,58998,166552500,31090,-0.30072158575057983,-0.6395833492279053,0.6397852897644043,166552509
06-May-2023 14:52:36.496,0.3019261956214905,58998,166552500,31090,-0.30069684982299805,-0.6395965814590454,0.6397957801818848,166552510
06-May-2023 14:52:37.496,0.3019073009490967,58998,166552500,31090,-0.30067217350006104,-0.6396042108535767,0.6398087739944458,166552511
06-May-2023 14:52:38.496,0.3018866777420044,58998,166552500,31090,-0.30064910650253296,-0.6396130323410034,0.6398202180862427,166552512
06-May-2023 14:52:39.496,0.3018638491630554,58998,166552500,31090,-0.3006271719932556,-0.6396259069442749,0.6398286819458008,166552513
06-May-2023 14:52:40.496,0.30183911323547363,58998,166552500,31090,-0.3006037473678589,-0.6396397352218628,0.6398375034332275,166552514
06-May-2023 14:52:41.496,0.3018189072608948,58998,166552500,31090,-0.3005789518356323,-0.6396478414535522,0.6398507356643677,166552515
06-May-2023 14:52:42.496,0.3017958402633667,58998,166552500,31090,-0.3005572557449341,-0.6396591663360596,0.6398600339889526,166552516
06-May-2023 14:52:43.496,0.30176842212677,58998,166552500,31090,-0.3005360960960388,-0.6396726369857788,0.6398695707321167,166552517
06-May-2023 14:52:44.496,0.30174386501312256,58998,166552500,31090,-0.3005102872848511,-0.6396853923797607,0.6398805379867554,166552518
06-May-2023 14:52:45.496,0.3017231225967407,58998,166552500,31090,-0.3004874587059021,-0.6396918296813965,0.6398947238922119,166552519
06-May-2023 14:52:46.496,0.3017014265060425,58998,166552500,31090,-0.30046290159225464,-0.6397039890289307,0.639904260635376,166552520
06-May-2023 14:52:47.496,0.301677942276001,58998,166552500,31090,-0.30044370889663696,-0.6397156715393066,0.6399127244949341,166552521
06-May-2023 14:52:48.496,0.30165207386016846,58998,166552500,31090,-0.30041927099227905,-0.6397268772125244,0.6399251222610474,166552522
06-May-2023 14:52:49.496,0.3016313314437866,58998,166552500,31090,-0.30039018392562866,-0.6397354602813721,0.6399399042129517,166552523
06-May-2023 14:52:50.496,0.3016073703765869,58998,166552500,31090,-0.300367534160614,-0.6397466659545898,0.6399506330490112,166552524
06-May-2023 14:52:51.496,0.3015822172164917,58998,166552500,31090,-0.3003484606742859,-0.6397583484649658,0.6399598121643066,166552525
06-May-2023 14:52:52.496,0.301563560962677,58998,166552500,31090,-0.3003259301185608,-0.6397676467895508,0.6399699449539185,166552526
06-May-2023 14:52:53.496,0.3015424609184265,58998,166552500,31090,-0.30030345916748047,-0.6397753953933716,0.6399825811386108,166552527
06-May-2023 14:52:54.496,0.3015134930610657,58998,166552500,31090,-0.3002781271934509,-0.6397912502288818,0.6399924755096436,166552528
06-May-2023 14:52:55.496,0.301491379737854,58998,166552500,31090,-0.30025559663772583,-0.6398046016693115,0.6400001049041748,166552529
06-May-2023 14:52:56.496,0.3014676570892334,58998,166552500,31090,-0.30022871494293213,-0.6398177146911621,0.6400108337402344,166552530
06-May-2023 14:52:57.496,0.30144238471984863,58998,166552532,31083,-0.3002051115036011,-0.6398271322250366,0.6400246620178223,166552531
06-May-2023 14:52:58.496,0.3014190196990967,58998,166552532,31083,-0.30018097162246704,-0.6398388147354126,0.6400347948074341,166552532
06-May-2023 14:52:59.496,0.3013967275619507,58998,166552532,31083,-0.3001585006713867,-0.6398508548736572,0.6400437355041504,166552533
06-May-2023 14:53:00.496,0.3013743758201599,58998,166552532,31083,-0.3001364469528198,-0.6398584842681885,0.6400573253631592,166552534
06-May-2023 14:53:01.496,0.301353394985199,58998,166552532,31083,-0.30011236667633057,-0.6398669481277466,0.6400699615478516,166552535
06-May-2023 14:53:02.496,0.30132824182510376,58998,166552532,31083,-0.3000912070274353,-0.6398792266845703,0.6400792598724365,166552536
06-May-2023 14:53:03.496,0.3013033866882324,59030,166552532,31083,-0.3000674843788147,-0.6398913860321045,0.6400899887084961,166552537
06-May-2023 14:53:04.496,0.3012799620628357,59030,166552532,31083,-0.30004000663757324,-0.6399034261703491,0.6401019096374512,166552538
06-May-2023 14:53:05.496,0.30125731229782104,59030,166552532,31083,-0.3000175952911377,-0.6399110555648804,0.6401153802871704,166552539
06-May-2023 14:53:06.496,0.30123233795166016,59030,166552532,31083,-0.2999952435493469,-0.6399244070053101,0.6401243209838867,166552540
06-May-2023 14:53:07.496,0.30120939016342163,59030,166552532,31083,-0.299971342086792,-0.6399376392364502,0.6401331424713135,166552541
06-May-2023 14:53:08.496,0.30118829011917114,59030,166552532,31083,-0.29994916915893555,-0.6399440765380859,0.6401469707489014,166552542
06-May-2023 14:53:09.496,0.3011648654937744,59030,166552532,31083,-0.2999225854873657,-0.6399581432342529,0.6401565074920654,166552543
06-May-2023 14:53:10.496,0.3011389970779419,59030,166552532,31083,-0.29990339279174805,-0.6399699449539185,0.6401656866073608,166552544
06-May-2023 14:53:11.496,0.3011167049407959,59030,166552532,31083,-0.2998776435852051,-0.6399819850921631,0.6401761770248413,166552545
06-May-2023 14:53:12.496,0.30109506845474243,59030,166552532,31083,-0.2998538613319397,-0.6399893760681152,0.6401902437210083,166552546
06-May-2023 14:53:13.496,0.30107033252716064,59030,166552532,31083,-0.29982972145080566,-0.6400007009506226,0.6402020454406738,166552547
06-May-2023 14:53:14.496,0.3010448217391968,59030,166552532,31083,-0.2998065948486328,-0.6400142908096313,0.6402112245559692,166552548
06-May-2023 14:53:15.497,0.30102109909057617,59030,166552532,31083,-0.2997819185256958,-0.6400259733200073,0.6402220726013184,166552549
06-May-2023 14:53:16.497,0.30100053548812866,59030,166552532,31083,-0.2997605800628662,-0.640032172203064,0.6402355432510376,166552550
06-May-2023 14:53:17.497,0.3009772300720215,59030,166552532,31083,-0.29973578453063965,-0.6400449275970459,0.6402454376220703,166552551
06-May-2023 14:53:18.497,0.3009527921676636,59030,166552532,31083,-0.2997158169746399,-0.6400578022003174,0.6402533054351807,166552552
06-May-2023 14:53:19.497,0.3009297251701355,59030,166552532,31083,-0.2996901273727417,-0.640068769454956,0.6402651071548462,166552553
06-May-2023 14:53:20.497,0.30090826749801636,59030,166552532,31083,-0.29966652393341064,-0.6400762796401978,0.6402789354324341,166552554
06-May-2023 14:53:21.497,0.3008836507797241,59030,166552532,31083,-0.29964321851730347,-0.6400880813598633,0.6402896642684937,166552555
06-May-2023 14:53:22.497,0.3008572459220886,59030,166552532,31083,-0.29961884021759033,-0.640103816986084,0.640297532081604,166552556
06-May-2023 14:53:23.497,0.3008355498313904,59030,166552532,31083,-0.2995970845222473,-0.6401125192642212,0.6403094530105591,166552557
06-May-2023 14:53:24.497,0.3008112907409668,59030,166552532,31083,-0.2995705008506775,-0.640122652053833,0.6403231620788574,166552558
06-May-2023 14:53:25.497,0.30078715085983276,59030,166552532,31083,-0.29954850673675537,-0.6401345729827881,0.6403324604034424,166552559
06-May-2023 14:53:26.497,0.3007640242576599,59030,166552532,31083,-0.29952579736709595,-0.6401469707489014,0.6403414011001587,166552560
06-May-2023 14:53:27.497,0.300739586353302,59030,166552532,31083,-0.29950129985809326,-0.6401588916778564,0.6403529644012451,166552561
06-May-2023 14:53:28.497,0.30071794986724854,59030,166552532,31083,-0.2994808554649353,-0.640164852142334,0.6403664350509644,166552562
06-May-2023 14:53:29.497,0.3006954789161682,59030,166552564,31096,-0.2994566559791565,-0.6401777267456055,0.6403753757476807,166552563
06-May-2023 14:53:30.497,0.3006742596626282,59030,166552564,31096,-0.2994388937950134,-0.6401870250701904,0.640384316444397,166552564
06-May-2023 14:53:31.497,0.3006511330604553,59030,166552564,31096,-0.29941296577453613,-0.6401982307434082,0.640395998954773,166552565
06-May-2023 14:53:32.497,0.30062615871429443,59030,166552564,31096,-0.29938799142837524,-0.6402089595794678,0.6404088735580444,166552566
06-May-2023 14:53:33.497,0.3006032109260559,59030,166552564,31096,-0.29936522245407104,-0.6402198076248169,0.6404192447662354,166552567
06-May-2023 14:53:34.497,0.30057698488235474,59030,166552564,31096,-0.29933738708496094,-0.6402360200881958,0.6404284238815308,166552568
06-May-2023 14:53:35.497,0.3005536198616028,59062,166552564,31096,-0.2993112802505493,-0.6402465105056763,0.6404411792755127,166552569
06-May-2023 14:53:36.497,0.30052894353866577,59062,166552564,31096,-0.29928749799728394,-0.6402558088302612,0.6404546499252319,166552570
06-May-2023 14:53:37.497,0.30050694942474365,59062,166552564,31096,-0.2992664575576782,-0.6402682065963745,0.6404625177383423,166552571
06-May-2023 14:53:38.497,0.30048543214797974,59062,166552564,31096,-0.29924774169921875,-0.6402779817581177,0.6404714584350586,166552572
06-May-2023 14:53:39.497,0.3004641532897949,59062,166552564,31096,-0.2992234230041504,-0.6402868032455444,0.6404842138290405,166552573
06-May-2023 14:53:40.497,0.3004395365715027,59062,166552564,31096,-0.2992026209831238,-0.6402963399887085,0.6404956579208374,166552574
06-May-2023 14:53:41.497,0.30041688680648804,59062,166552564,31096,-0.29917973279953003,-0.6403096914291382,0.6405038833618164,166552575
06-May-2023 14:53:42.497,0.30039316415786743,59062,166552564,31096,-0.2991564869880676,-0.6403207778930664,0.640514612197876,166552576
06-May-2023 14:53:43.497,0.30036914348602295,59062,166552564,31096,-0.29913103580474854,-0.6403307914733887,0.640527606010437,166552577
06-May-2023 14:53:44.497,0.3003459572792053,59062,166552564,31096,-0.2991064190864563,-0.6403412818908691,0.6405397653579712,166552578
06-May-2023 14:53:45.497,0.300323486328125,59062,166552564,31096,-0.2990856170654297,-0.6403546333312988,0.6405465602874756,166552579
06-May-2023 14:53:46.497,0.3002985715866089,59062,166552564,31096,-0.29906296730041504,-0.6403663158416748,0.640557050704956,166552580
06-May-2023 14:53:47.497,0.30027860403060913,59062,166552564,31096,-0.2990421652793884,-0.6403723955154419,0.6405701637268066,166552581
06-May-2023 14:53:48.497,0.300253689289093,59062,166552564,31096,-0.2990177869796753,-0.640384316444397,0.6405813694000244,166552582
06-May-2023 14:53:49.497,0.3002290725708008,59062,166552564,31096,-0.29899460077285767,-0.6403981447219849,0.6405898332595825,166552583
06-May-2023 14:53:50.497,0.300209641456604,59062,166552564,31096,-0.2989708185195923,-0.6404068470001221,0.6406015157699585,166552584
06-May-2023 14:53:51.497,0.3001830577850342,59062,166552564,31096,-0.29894524812698364,-0.6404163837432861,0.6406160593032837,166552585
06-May-2023 14:53:52.497,0.30015963315963745,59062,166552564,31096,-0.29892170429229736,-0.6404280662536621,0.6406266689300537,166552586
06-May-2023 14:53:53.497,0.3001362681388855,59062,166552564,31096,-0.2988993525505066,-0.6404415369033813,0.6406345367431641,166552587
06-May-2023 14:53:54.497,0.30011218786239624,59062,166552564,31096,-0.2988746166229248,-0.640453577041626,0.6406453847885132,166552588
06-May-2023 14:53:55.497,0.30009180307388306,59062,166552564,31096,-0.29885315895080566,-0.6404610872268677,0.6406574249267578,166552589
06-May-2023 14:53:56.497,0.3000670075416565,59062,166552564,31096,-0.2988279461860657,-0.6404739618301392,0.6406679153442383,166552590
06-May-2023 14:53:57.497,0.30004364252090454,59062,166552564,31096,-0.29880452156066895,-0.640487551689148,0.6406763792037964,166552591
06-May-2023 14:53:58.497,0.3000185489654541,59062,166552564,31096,-0.2987826466560364,-0.6404964923858643,0.6406890153884888,166552592
06-May-2023 14:53:59.497,0.29999619722366333,59062,166552564,31096,-0.298758327960968,-0.640505313873291,0.6407020092010498,166552593
06-May-2023 14:54:00.497,0.2999732494354248,59062,166552564,31096,-0.29873520135879517,-0.6405161619186401,0.6407126188278198,166552594
06-May-2023 14:54:01.497,0.2999517321586609,59062,166552596,31090,-0.2987145781517029,-0.6405277252197266,0.6407209634780884,166552595
06-May-2023 14:54:02.497,0.29992610216140747,59062,166552596,31090,-0.2986903190612793,-0.6405383348464966,0.6407335996627808,166552596
06-May-2023 14:54:03.497,0.29990196228027344,59062,166552596,31090,-0.2986677885055542,-0.6405478715896606,0.6407457590103149,166552597
06-May-2023 14:54:04.497,0.2998788356781006,59062,166552596,31090,-0.298642098903656,-0.6405607461929321,0.6407556533813477,166552598
06-May-2023 14:54:05.497,0.29985421895980835,59062,166552596,31090,-0.2986190915107727,-0.6405736207962036,0.6407650709152222,166552599
06-May-2023 14:54:06.497,0.29983043670654297,59062,166552596,31090,-0.29859572649002075,-0.6405822038650513,0.6407787799835205,166552600
06-May-2023 14:54:07.497,0.29980623722076416,59094,166552596,31090,-0.29857146739959717,-0.6405925750732422,0.6407910585403442,166552601
06-May-2023 14:54:08.497,0.29978257417678833,59094,166552596,31090,-0.2985481023788452,-0.6406052112579346,0.6408001184463501,166552602
06-May-2023 14:54:09.497,0.2997596263885498,59094,166552596,31090,-0.298525869846344,-0.6406165361404419,0.6408098936080933,166552603
06-May-2023 14:54:10.497,0.2997371554374695,59094,166552596,31090,-0.2984997630119324,-0.6406283378601074,0.6408208608627319,166552604
06-May-2023 14:54:11.497,0.29971182346343994,59094,166552596,31090,-0.298478364944458,-0.6406373977661133,0.6408334970474243,166552605
06-May-2023 14:54:12.497,0.2996899485588074,59094,166552596,31090,-0.2984578609466553,-0.640647292137146,0.6408437490463257,166552606
06-May-2023 14:54:13.497,0.29966866970062256,59094,166552596,31090,-0.2984349727630615,-0.6406592130661011,0.6408522129058838,166552607
06-May-2023 14:54:14.497,0.29964518547058105,59094,166552596,31090,-0.2984100580215454,-0.6406676769256592,0.6408665180206299,166552608
06-May-2023 14:54:15.497,0.2996180057525635,59094,166552596,31090,-0.2983841896057129,-0.6406818628311157,0.6408766508102417,166552609
06-May-2023 14:54:16.497,0.29959744215011597,59094,166552596,31090,-0.29836350679397583,-0.6406935453414917,0.6408843994140625,166552610
06-May-2023 14:54:17.497,0.2995743751525879,59094,166552596,31090,-0.29834043979644775,-0.6407030820846558,0.6408963203430176,166552611
06-May-2023 14:54:18.497,0.29955029487609863,59094,166552596,31090,-0.2983168959617615,-0.6407122611999512,0.6409094333648682,166552612
06-May-2023 14:54:19.497,0.29952800273895264,59094,166552596,31090,-0.2982936501502991,-0.6407227516174316,0.6409202814102173,166552613
06-May-2023 14:54:20.497,0.29950404167175293,59094,166552596,31090,-0.29827040433883667,-0.6407344341278076,0.6409305334091187,166552614
06-May-2023 14:54:21.497,0.29947924613952637,59094,166552596,31090,-0.2982463240623474,-0.6407452821731567,0.6409424543380737,166552615
06-May-2023 14:54:22.497,0.299457311630249,59094,166552596,31090,-0.29822224378585815,-0.6407543420791626,0.6409549713134766,166552616
06-May-2023 14:54:23.497,0.2994328737258911,59094,166552596,31090,-0.29819923639297485,-0.6407662630081177,0.6409649848937988,166552617
06-May-2023 14:54:24.497,0.2994096875190735,59094,166552596,31090,-0.29817742109298706,-0.6407768726348877,0.6409755945205688,166552618
06-May-2023 14:54:25.497,0.29938364028930664,59094,166552596,31090,-0.2981516122817993,-0.6407909393310547,0.6409856081008911,166552619
06-May-2023 14:54:26.497,0.29936355352401733,59094,166552596,31090,-0.29812681674957275,-0.6408005952835083,0.6409966945648193,166552620
06-May-2023 14:54:27.497,0.29933738708496094,59094,166552596,31090,-0.2981053590774536,-0.6408120393753052,0.6410074234008789,166552621
06-May-2023 14:54:28.497,0.299316942691803,59094,166552596,31090,-0.29808348417282104,-0.640823245048523,0.6410160064697266,166552622
06-May-2023 14:54:29.497,0.2992939352989197,59094,166552596,31090,-0.29805952310562134,-0.6408343315124512,0.6410268545150757,166552623
06-May-2023 14:54:30.497,0.29926860332489014,59094,166552596,31090,-0.2980400323867798,-0.6408405303955078,0.6410415172576904,166552624
06-May-2023 14:54:31.497,0.2992463707923889,59094,166552596,31090,-0.29801321029663086,-0.6408530473709106,0.6410518884658813,166552625
06-May-2023 14:54:32.497,0.2992252707481384,59094,166552596,31090,-0.29798877239227295,-0.6408646106719971,0.641061544418335,166552626
06-May-2023 14:54:33.497,0.2992008328437805,59094,166552628,31090,-0.2979682683944702,-0.6408730745315552,0.6410740613937378,166552627
06-May-2023 14:54:34.497,0.29917871952056885,59094,166552628,31090,-0.29794490337371826,-0.6408809423446655,0.6410872936248779,166552628
06-May-2023 14:54:35.497,0.299156129360199,59094,166552628,31090,-0.2979183793067932,-0.6408969163894653,0.641094446182251,166552629
06-May-2023 14:54:36.497,0.2991313338279724,59094,166552628,31090,-0.2978947162628174,-0.6409080028533936,0.6411057710647583,166552630
06-May-2023 14:54:37.497,0.2991065979003906,59094,166552628,31090,-0.2978753447532654,-0.6409157514572144,0.6411185264587402,166552631
06-May-2023 14:54:38.497,0.29908430576324463,59094,166552628,31090,-0.29784852266311646,-0.6409288644790649,0.6411283016204834,166552632
06-May-2023 14:54:39.497,0.29905831813812256,59126,166552628,31090,-0.2978248596191406,-0.6409423351287842,0.6411378383636475,166552633
06-May-2023 14:54:40.497,0.2990320324897766,59126,166552628,31090,-0.2978028655052185,-0.640953540802002,0.6411490440368652,166552634
06-May-2023 14:54:41.497,0.2990134358406067,59126,166552628,31090,-0.2977772355079651,-0.6409626007080078,0.6411609649658203,166552635
06-May-2023 14:54:42.497,0.29898834228515625,59126,166552628,31090,-0.2977539300918579,-0.6409729719161987,0.6411728858947754,166552636
06-May-2023 14:54:43.497,0.29896628856658936,59126,166552628,31090,-0.2977325916290283,-0.6409832239151001,0.6411826610565186,166552637
06-May-2023 14:54:44.497,0.298942506313324,59126,166552628,31090,-0.297709584236145,-0.6409949064254761,0.6411929130554199,166552638
06-May-2023 14:54:45.497,0.2989194393157959,59126,166552628,31090,-0.29768455028533936,-0.6410050392150879,0.6412053108215332,166552639
06-May-2023 14:54:46.497,0.29889416694641113,59126,166552628,31090,-0.2976630926132202,-0.6410166025161743,0.641215443611145,166552640
06-May-2023 14:54:47.497,0.29887378215789795,59126,166552628,31090,-0.2976405620574951,-0.6410272121429443,0.64122474193573,166552641
06-May-2023 14:54:48.497,0.2988485097885132,59126,166552628,31090,-0.2976166605949402,-0.6410393714904785,0.6412354707717896,166552642
06-May-2023 14:54:49.497,0.2988223433494568,59126,166552628,31090,-0.29759323596954346,-0.6410490274429321,0.6412487030029297,166552643
06-May-2023 14:54:50.497,0.2987995743751526,59126,166552628,31090,-0.2975642681121826,-0.6410622596740723,0.6412596702575684,166552644
06-May-2023 14:54:51.497,0.29877835512161255,59126,166552628,31090,-0.2975426912307739,-0.6410725116729736,0.641269326210022,166552645
06-May-2023 14:54:52.497,0.29875653982162476,59126,166552628,31090,-0.29751843214035034,-0.6410828828811646,0.6412802934646606,166552646
06-May-2023 14:54:53.497,0.29873061180114746,59126,166552628,31090,-0.29749584197998047,-0.6410928964614868,0.641292929649353,166552647
06-May-2023 14:54:54.497,0.29871004819869995,59126,166552628,31090,-0.2974732518196106,-0.6411031484603882,0.6413030624389648,166552648
06-May-2023 14:54:55.497,0.29868632555007935,59126,166552628,31090,-0.29745006561279297,-0.6411144733428955,0.6413134336471558,166552649
06-May-2023 14:54:56.497,0.29866284132003784,59126,166552628,31090,-0.29742860794067383,-0.6411246061325073,0.6413236856460571,166552650
06-May-2023 14:54:57.497,0.29863929748535156,59126,166552628,31090,-0.2974051237106323,-0.6411347389221191,0.6413356065750122,166552651
06-May-2023 14:54:58.497,0.2986159920692444,59126,166552628,31090,-0.29738014936447144,-0.6411479711532593,0.6413446664810181,166552652
06-May-2023 14:54:59.497,0.2985902428627014,59126,166552628,31090,-0.29735904932022095,-0.6411596536636353,0.641355037689209,166552653
06-May-2023 14:55:00.497,0.2985653877258301,59126,166552628,31090,-0.2973308563232422,-0.6411730051040649,0.6413663625717163,166552654
06-May-2023 14:55:01.497,0.29854416847229004,59126,166552628,31090,-0.29730647802352905,-0.6411828994750977,0.6413775682449341,166552655
06-May-2023 14:55:02.497,0.29852038621902466,59126,166552628,31090,-0.29728448390960693,-0.6411941051483154,0.6413877010345459,166552656
06-May-2023 14:55:03.497,0.29849499464035034,59126,166552628,31090,-0.2972636818885803,-0.6412038803100586,0.6413992643356323,166552657
06-May-2023 14:55:04.497,0.2984747886657715,59126,166552628,31090,-0.2972393035888672,-0.6412135362625122,0.6414104700088501,166552658
06-May-2023 14:55:05.497,0.2984507083892822,59126,166552660,31090,-0.2972138524055481,-0.6412243843078613,0.6414225101470947,166552659
06-May-2023 14:55:06.497,0.29842519760131836,59126,166552660,31090,-0.29719024896621704,-0.6412352323532104,0.6414343118667603,166552660
06-May-2023 14:55:07.497,0.2984052896499634,59126,166552660,31090,-0.2971683144569397,-0.6412454843521118,0.6414439678192139,166552661
06-May-2023 14:55:08.497,0.2983781695365906,59126,166552660,31090,-0.2971454858779907,-0.641257643699646,0.641454815864563,166552662
06-May-2023 14:55:09.497,0.29835397005081177,59126,166552660,31090,-0.2971203327178955,-0.6412695646286011,0.6414660215377808,166552663
06-May-2023 14:55:10.497,0.2983362078666687,59126,166552660,31090,-0.29710179567337036,-0.64127516746521,0.6414768695831299,166552664
06-May-2023 14:55:11.497,0.2983108162879944,59158,166552660,31090,-0.2970765233039856,-0.6412900686264038,0.6414855718612671,166552665
06-May-2023 14:55:12.497,0.2982872724533081,59158,166552660,31090,-0.2970529794692993,-0.6412997245788574,0.6414978504180908,166552666
06-May-2023 14:55:13.497,0.29826468229293823,59158,166552660,31090,-0.2970295548439026,-0.6413105726242065,0.6415084600448608,166552667
06-May-2023 14:55:14.497,0.29824310541152954,59158,166552660,31090,-0.2970035672187805,-0.6413232088088989,0.6415179967880249,166552668
06-May-2023 14:55:15.497,0.29821622371673584,59158,166552660,31090,-0.29698461294174194,-0.6413335800170898,0.6415284872055054,166552669
06-May-2023 14:55:16.497,0.2981901168823242,59158,166552660,31090,-0.296954870223999,-0.6413466930389404,0.6415412425994873,166552670
06-May-2023 14:55:17.497,0.29817044734954834,59158,166552660,31090,-0.2969329357147217,-0.6413553953170776,0.6415518522262573,166552671
06-May-2023 14:55:18.497,0.2981449365615845,59158,166552660,31090,-0.29690903425216675,-0.64136803150177,0.6415622234344482,166552672
06-May-2023 14:55:19.497,0.2981210947036743,59158,166552660,31090,-0.2968866229057312,-0.6413792371749878,0.6415724754333496,166552673
06-May-2023 14:55:20.497,0.29810023307800293,59158,166552660,31090,-0.2968605160713196,-0.6413885354995728,0.641585111618042,166552674
06-May-2023 14:55:21.497,0.29807543754577637,59158,166552660,31090,-0.29683858156204224,-0.6413975954055786,0.6415976285934448,166552675
06-May-2023 14:55:22.497,0.29805493354797363,59158,166552660,31090,-0.2968183755874634,-0.6414073705673218,0.6416068077087402,166552676
06-May-2023 14:55:23.497,0.29802942276000977,59158,166552660,31090,-0.29679518938064575,-0.6414198875427246,0.641616940498352,166552677
06-May-2023 14:55:24.497,0.2980082035064697,59158,166552660,31090,-0.2967727780342102,-0.64142906665802,0.6416275501251221,166552678
06-May-2023 14:55:25.497,0.2979840040206909,59158,166552660,31090,-0.29674893617630005,-0.6414399147033691,0.641638994216919,166552679
06-May-2023 14:55:26.497,0.29796093702316284,59158,166552660,31090,-0.2967245578765869,-0.6414523124694824,0.6416486501693726,166552680
06-May-2023 14:55:27.497,0.2979327440261841,59158,166552660,31090,-0.29669857025146484,-0.6414649486541748,0.6416610479354858,166552681
06-May-2023 14:55:28.497,0.29791146516799927,59158,166552660,31090,-0.2966744899749756,-0.6414757966995239,0.6416712999343872,166552682
06-May-2023 14:55:29.497,0.2978878617286682,59158,166552660,31090,-0.29665106534957886,-0.6414861679077148,0.6416826248168945,166552683
06-May-2023 14:55:30.497,0.29786431789398193,59158,166552660,31090,-0.29662591218948364,-0.6414972543716431,0.641694188117981,166552684
06-May-2023 14:55:31.497,0.297838032245636,59158,166552660,31090,-0.2966044545173645,-0.641508936882019,0.6417045593261719,166552685
06-May-2023 14:55:32.497,0.2978178858757019,59158,166552660,31090,-0.2965788245201111,-0.6415188312530518,0.6417161226272583,166552686
06-May-2023 14:55:33.497,0.29779452085494995,59158,166552660,31090,-0.29655879735946655,-0.6415282487869263,0.6417267322540283,166552687
06-May-2023 14:55:34.497,0.2977728843688965,59158,166552660,31090,-0.29653847217559814,-0.6415395736694336,0.6417348384857178,166552688
06-May-2023 14:55:35.497,0.29774922132492065,59158,166552660,31090,-0.2965127229690552,-0.6415513753890991,0.641745924949646,166552689
06-May-2023 14:55:36.497,0.2977268695831299,59158,166552660,31090,-0.2964909076690674,-0.6415588855743408,0.641758918762207,166552690
06-May-2023 14:55:37.497,0.29770421981811523,59158,166552692,31096,-0.29646605253219604,-0.6415698528289795,0.6417698860168457,166552691
06-May-2023 14:55:38.497,0.2976764440536499,59158,166552692,31096,-0.2964397668838501,-0.6415863037109375,0.6417785882949829,166552692
06-May-2023 14:55:39.497,0.29765141010284424,59158,166552692,31096,-0.2964150309562683,-0.641596794128418,0.6417911052703857,166552693
06-May-2023 14:55:40.497,0.29763078689575195,59158,166552692,31096,-0.2963903546333313,-0.6416066884994507,0.6418020725250244,166552694
06-May-2023 14:55:41.497,0.2976083755493164,59158,166552692,31096,-0.2963702082633972,-0.6416163444519043,0.6418122053146362,166552695
06-May-2023 14:55:42.497,0.29758352041244507,59158,166552692,31096,-0.2963482141494751,-0.6416290998458862,0.6418212652206421,166552696
06-May-2023 14:55:43.497,0.2975617051124573,59190,166552692,31096,-0.29632431268692017,-0.6416386365890503,0.641832709312439,166552697
06-May-2023 14:55:44.497,0.29754042625427246,59190,166552692,31096,-0.29630404710769653,-0.641647458076477,0.6418431997299194,166552698
06-May-2023 14:55:45.497,0.29751986265182495,59190,166552692,31096,-0.29628270864486694,-0.6416568756103516,0.6418529748916626,166552699
06-May-2023 14:55:46.497,0.29749417304992676,59190,166552692,31096,-0.29625922441482544,-0.6416703462600708,0.6418622732162476,166552700
06-May-2023 14:55:47.497,0.29747140407562256,59190,166552692,31096,-0.29623591899871826,-0.6416794061660767,0.6418746709823608,166552701
06-May-2023 14:55:48.497,0.2974506616592407,59190,166552692,31096,-0.2962116003036499,-0.6416871547698975,0.6418877840042114,166552702
06-May-2023 14:55:49.497,0.2974257469177246,59190,166552692,31096,-0.2961854934692383,-0.6417018175125122,0.6418966054916382,166552703
06-May-2023 14:55:50.497,0.2974005937576294,59190,166552692,31096,-0.2961634397506714,-0.6417126655578613,0.6419076919555664,166552704
06-May-2023 14:55:51.497,0.29737770557403564,59190,166552692,31096,-0.29614078998565674,-0.6417219638824463,0.6419193744659424,166552705
06-May-2023 14:55:52.497,0.2973548173904419,59190,166552692,31096,-0.2961137294769287,-0.6417344808578491,0.6419299840927124,166552706
06-May-2023 14:55:53.497,0.2973281741142273,59190,166552692,31096,-0.29609328508377075,-0.6417466402053833,0.641939640045166,166552707
06-May-2023 14:55:54.497,0.2973030209541321,59190,166552692,31096,-0.29607224464416504,-0.6417582035064697,0.6419494152069092,166552708
06-May-2023 14:55:55.497,0.29728537797927856,59190,166552692,31096,-0.29604870080947876,-0.6417665481567383,0.6419600248336792,166552709
06-May-2023 14:55:56.497,0.2972604036331177,59190,166552692,31096,-0.2960272431373596,-0.6417758464813232,0.6419724225997925,166552710
06-May-2023 14:55:57.497,0.2972314953804016,59190,166552692,31096,-0.29599958658218384,-0.6417912244796753,0.6419827938079834,166552711
06-May-2023 14:55:58.497,0.29721105098724365,59190,166552692,31096,-0.29597824811935425,-0.6417988538742065,0.6419943571090698,166552712
06-May-2023 14:55:59.497,0.29718971252441406,59190,166552692,31096,-0.2959522604942322,-0.6418077945709229,0.6420074701309204,166552713
06-May-2023 14:56:00.497,0.2971646189689636,59190,166552692,31096,-0.29593026638031006,-0.6418206691741943,0.6420165300369263,166552714
06-May-2023 14:56:01.497,0.2971392273902893,59190,166552692,31096,-0.29590821266174316,-0.6418329477310181,0.6420261859893799,166552715
06-May-2023 14:56:02.497,0.2971172332763672,59190,166552692,31096,-0.29588544368743896,-0.6418421268463135,0.6420373916625977,166552716
06-May-2023 14:56:03.497,0.2970949411392212,59190,166552692,31096,-0.29586344957351685,-0.6418511867523193,0.6420489549636841,166552717
06-May-2023 14:56:04.497,0.29707175493240356,59190,166552692,31096,-0.2958431839942932,-0.6418619155883789,0.6420584917068481,166552718
06-May-2023 14:56:05.497,0.2970486283302307,59190,166552692,31096,-0.2958177924156189,-0.6418768167495728,0.6420658826828003,166552719
06-May-2023 14:56:06.497,0.29702305793762207,59190,166552692,31096,-0.29579365253448486,-0.6418874263763428,0.6420782804489136,166552720
06-May-2023 14:56:07.497,0.29699939489364624,59190,166552692,31096,-0.29576677083969116,-0.6418983936309814,0.6420906782150269,166552721
06-May-2023 14:56:08.497,0.2969748377799988,59190,166552692,31096,-0.2957431674003601,-0.6419090032577515,0.6421022415161133,166552722
06-May-2023 14:56:09.497,0.29694652557373047,59190,166552724,31090,-0.29571813344955444,-0.6419235467910767,0.6421122550964355,166552723
06-May-2023 14:56:10.497,0.29692453145980835,59190,166552724,31090,-0.2956944704055786,-0.6419322490692139,0.6421247720718384,166552724
06-May-2023 14:56:11.497,0.2969056963920593,59190,166552724,31090,-0.29567426443099976,-0.6419398784637451,0.6421352624893188,166552725
06-May-2023 14:56:12.497,0.29688048362731934,59190,166552724,31090,-0.2956528067588806,-0.6419508457183838,0.6421456336975098,166552726
06-May-2023 14:56:13.497,0.2968583106994629,59190,166552724,31090,-0.2956310510635376,-0.6419615745544434,0.6421552896499634,166552727
06-May-2023 14:56:14.497,0.2968366742134094,59190,166552724,31090,-0.2956085801124573,-0.6419683694839478,0.642168402671814,166552728
06-May-2023 14:56:15.497,0.2968137264251709,59222,166552724,31090,-0.2955816388130188,-0.6419814825057983,0.642179012298584,166552729
06-May-2023 14:56:16.497,0.2967876195907593,59222,166552724,31090,-0.29556018114089966,-0.6419938802719116,0.6421880722045898,166552730
06-May-2023 14:56:17.497,0.2967596650123596,59222,166552724,31090,-0.2955361604690552,-0.6420073509216309,0.6421988010406494,166552731
06-May-2023 14:56:18.497,0.2967416048049927,59222,166552724,31090,-0.2955116033554077,-0.6420139074325562,0.6422116756439209,166552732
06-May-2023 14:56:19.497,0.29671621322631836,59222,166552724,31090,-0.2954865097999573,-0.6420271396636963,0.6422216892242432,166552733
06-May-2023 14:56:20.497,0.2966914772987366,59222,166552724,31090,-0.2954638600349426,-0.6420395374298096,0.6422312259674072,166552734
06-May-2023 14:56:21.497,0.29666489362716675,59222,166552724,31090,-0.2954387068748474,-0.6420532464981079,0.6422414779663086,166552735
06-May-2023 14:56:22.497,0.29664385318756104,59222,166552724,31090,-0.2954145669937134,-0.642061710357666,0.6422537565231323,166552736
06-May-2023 14:56:23.497,0.2966233491897583,59222,166552724,31090,-0.2953997850418091,-0.6420674324035645,0.6422644853591919,166552737
06-May-2023 14:56:24.497,0.2966023087501526,59222,166552724,31090,-0.2953769564628601,-0.6420788764953613,0.6422733068466187,166552738
06-May-2023 14:56:25.497,0.29657459259033203,59222,166552724,31090,-0.2953506112098694,-0.6420930624008179,0.6422836780548096,166552739
06-May-2023 14:56:26.497,0.29655492305755615,59222,166552724,31090,-0.29532700777053833,-0.6421000957489014,0.642296314239502,166552740
06-May-2023 14:56:27.497,0.29652953147888184,59222,166552724,31090,-0.29530465602874756,-0.6421116590499878,0.6423072814941406,166552741
06-May-2023 14:56:28.497,0.29650646448135376,59222,166552724,31090,-0.29527878761291504,-0.6421235799789429,0.642317533493042,166552742
06-May-2023 14:56:29.497,0.2964823246002197,59222,166552724,31090,-0.29525643587112427,-0.642133355140686,0.642329216003418,166552743
06-May-2023 14:56:30.497,0.2964589595794678,59222,166552724,31090,-0.2952333092689514,-0.6421432495117188,0.6423406600952148,166552744
06-May-2023 14:56:31.497,0.29643797874450684,59222,166552724,31090,-0.29520684480667114,-0.6421548128128052,0.6423510313034058,166552745
06-May-2023 14:56:32.497,0.29640936851501465,59222,166552724,31090,-0.29518377780914307,-0.6421687602996826,0.6423609256744385,166552746
06-May-2023 14:56:33.497,0.29638415575027466,59222,166552724,31090,-0.29515963792800903,-0.6421782970428467,0.6423740386962891,166552747
06-May-2023 14:56:34.497,0.29636669158935547,59222,166552724,31090,-0.29513776302337646,-0.6421860456466675,0.6423845291137695,166552748
06-May-2023 14:56:35.497,0.29634159803390503,59222,166552724,31090,-0.2951156497001648,-0.6421997547149658,0.6423925161361694,166552749
06-May-2023 14:56:36.497,0.29631441831588745,59222,166552724,31090,-0.2950935959815979,-0.6422127485275269,0.642402172088623,166552750
06-May-2023 14:56:37.497,0.2962966561317444,59222,166552724,31090,-0.2950696349143982,-0.6422202587127686,0.642413854598999,166552751
06-May-2023 14:56:38.497,0.29627496004104614,59222,166552724,31090,-0.2950461506843567,-0.6422289609909058,0.6424260139465332,166552752
06-May-2023 14:56:39.497,0.29624730348587036,59222,166552724,31090,-0.295024037361145,-0.6422408819198608,0.6424371004104614,166552753
06-May-2023 14:56:40.497,0.296222448348999,59222,166552724,31090,-0.2949976921081543,-0.6422549486160278,0.6424466371536255,166552754
06-May-2023 14:56:41.497,0.2962026000022888,59222,166552756,31090,-0.29497164487838745,-0.6422635316848755,0.6424590349197388,166552755
06-May-2023 14:56:42.497,0.29617583751678467,59222,166552756,31090,-0.29494982957839966,-0.6422737836837769,0.6424713134765625,166552756
06-May-2023 14:56:43.497,0.2961534857749939,59222,166552756,31090,-0.2949274778366089,-0.6422852277755737,0.6424804925918579,166552757
06-May-2023 14:56:44.497,0.2961311936378479,59222,166552756,31090,-0.2949024438858032,-0.642296552658081,0.6424906253814697,166552758
06-May-2023 14:56:45.497,0.29610925912857056,59222,166552756,31090,-0.29488205909729004,-0.6423025131225586,0.6425043344497681,166552759
06-May-2023 14:56:46.497,0.2960866093635559,59222,166552756,31090,-0.29485905170440674,-0.6423145532608032,0.6425131559371948,166552760
06-May-2023 14:56:47.497,0.29605787992477417,59254,166552756,31090,-0.2948325276374817,-0.6423311233520508,0.6425220966339111,166552761
06-May-2023 14:56:48.497,0.29603224992752075,59254,166552756,31090,-0.29480886459350586,-0.6423430442810059,0.6425329446792603,166552762
06-May-2023 14:56:49.497,0.29600954055786133,59254,166552756,31090,-0.2947841286659241,-0.6423519849777222,0.6425458192825317,166552763
06-May-2023 14:56:50.497,0.29599183797836304,59254,166552756,31090,-0.2947627305984497,-0.6423599720001221,0.642555832862854,166552764
06-May-2023 14:56:51.497,0.29596495628356934,59254,166552756,31090,-0.29474031925201416,-0.6423742771148682,0.6425641775131226,166552765
06-May-2023 14:56:52.497,0.29594361782073975,59254,166552756,31090,-0.2947220802307129,-0.6423816680908203,0.6425749063491821,166552766
06-May-2023 14:56:53.497,0.2959214448928833,59254,166552756,31090,-0.2946932911872864,-0.6423919200897217,0.6425883769989014,166552767
06-May-2023 14:56:54.497,0.2958983778953552,59254,166552756,31090,-0.2946704626083374,-0.6424015760421753,0.6425994634628296,166552768
06-May-2023 14:56:55.497,0.29586994647979736,59254,166552756,31090,-0.2946470379829407,-0.6424146890640259,0.6426103115081787,166552769
06-May-2023 14:56:56.497,0.2958514094352722,59254,166552756,31090,-0.29462194442749023,-0.6424241065979004,0.6426209211349487,166552770
06-May-2023 14:56:57.497,0.2958275079727173,59254,166552756,31090,-0.29459768533706665,-0.6424349546432495,0.642632246017456,166552771
06-May-2023 14:56:58.497,0.29580217599868774,59254,166552756,31090,-0.2945743799209595,-0.6424480676651001,0.642641544342041,166552772
06-May-2023 14:56:59.497,0.2957809567451477,59254,166552756,31090,-0.29455244541168213,-0.6424591541290283,0.6426500082015991,166552773
06-May-2023 14:57:00.497,0.2957570552825928,59254,166552756,31090,-0.2945280075073242,-0.6424694061279297,0.6426620483398438,166552774
06-May-2023 14:57:01.497,0.29573482275009155,59254,166552756,31090,-0.294502317905426,-0.6424785852432251,0.6426748037338257,166552775
06-May-2023 14:57:02.497,0.29570990800857544,59254,166552756,31090,-0.2944813370704651,-0.6424896717071533,0.6426849365234375,166552776
06-May-2023 14:57:03.497,0.29568690061569214,59254,166552756,31090,-0.29446083307266235,-0.6425000429153442,0.6426944732666016,166552777
06-May-2023 14:57:04.497,0.29566264152526855,59254,166552756,31090,-0.2944333553314209,-0.6425105333328247,0.6427075862884521,166552778
06-May-2023 14:57:05.497,0.295637309551239,59254,166552756,31090,-0.29440921545028687,-0.6425210237503052,0.6427199840545654,166552779
06-May-2023 14:57:06.497,0.29561489820480347,59254,166552756,31090,-0.2943877577781677,-0.6425333023071289,0.6427277326583862,166552780
06-May-2023 14:57:07.497,0.29558897018432617,59254,166552756,31090,-0.2943617105484009,-0.6425471305847168,0.642737865447998,166552781
06-May-2023 14:57:08.497,0.2955656051635742,59254,166552756,31090,-0.2943382263183594,-0.6425567865371704,0.6427496671676636,166552782
06-May-2023 14:57:09.497,0.29554569721221924,59254,166552756,31090,-0.29431599378585815,-0.6425645351409912,0.6427611112594604,166552783
06-May-2023 14:57:10.497,0.2955208420753479,59254,166552756,31090,-0.2942941188812256,-0.6425766944885254,0.6427706480026245,166552784
06-May-2023 14:57:11.497,0.2954980134963989,59254,166552756,31090,-0.2942720055580139,-0.642586350440979,0.6427817344665527,166552785
06-May-2023 14:57:12.497,0.2954753637313843,59254,166552756,31090,-0.29424673318862915,-0.6425968408584595,0.6427931785583496,166552786
06-May-2023 14:57:13.497,0.29545432329177856,59254,166552788,31096,-0.2942228317260742,-0.6426072120666504,0.6428033113479614,166552787
06-May-2023 14:57:14.497,0.2954280972480774,59254,166552788,31096,-0.2941981554031372,-0.6426184177398682,0.6428154706954956,166552788
06-May-2023 14:57:15.497,0.2954027056694031,59254,166552788,31096,-0.2941727638244629,-0.6426316499710083,0.6428256034851074,166552789
06-May-2023 14:57:16.497,0.2953838109970093,59254,166552788,31096,-0.2941463589668274,-0.6426414251327515,0.642836332321167,166552790
06-May-2023 14:57:17.497,0.2953597903251648,59254,166552788,31096,-0.29412543773651123,-0.6426516771316528,0.6428467035293579,166552791
06-May-2023 14:57:18.497,0.2953305244445801,59254,166552788,31096,-0.2941030263900757,-0.6426663398742676,0.6428558826446533,166552792
06-May-2023 14:57:19.497,0.29531151056289673,59286,166552788,31096,-0.294076144695282,-0.6426770687103271,0.6428661346435547,166552793
06-May-2023 14:57:20.497,0.2952893376350403,59286,166552788,31096,-0.2940540909767151,-0.6426835060119629,0.6428800821304321,166552794
06-May-2023 14:57:21.497,0.2952643632888794,59286,166552788,31096,-0.29403209686279297,-0.6426955461502075,0.6428894996643066,166552795
06-May-2023 14:57:22.497,0.2952430844306946,59286,166552788,31096,-0.29400962591171265,-0.6427063941955566,0.642898678779602,166552796
06-May-2023 14:57:23.497,0.29521918296813965,59286,166552788,31096,-0.29398369789123535,-0.6427174806594849,0.6429105997085571,166552797
06-May-2023 14:57:24.497,0.2951940894126892,59286,166552788,31096,-0.2939639091491699,-0.6427246332168579,0.6429240703582764,166552798
06-May-2023 14:57:25.497,0.29517197608947754,59286,166552788,31096,-0.2939392328262329,-0.6427367925643921,0.6429333686828613,166552799
06-May-2023 14:57:26.497,0.2951449751853943,59286,166552788,31096,-0.2939136028289795,-0.642753005027771,0.6429412364959717,166552800
06-May-2023 14:57:27.497,0.29512232542037964,59286,166552788,31096,-0.2938932776451111,-0.6427597999572754,0.6429541110992432,166552801
06-May-2023 14:57:28.497,0.2951048016548157,59286,166552788,31096,-0.2938694953918457,-0.642768383026123,0.6429641246795654,166552802
06-May-2023 14:57:29.497,0.2950809597969055,59286,166552788,31096,-0.2938452959060669,-0.6427826881408691,0.6429721117019653,166552803
06-May-2023 14:57:30.497,0.2950560450553894,59286,166552788,31096,-0.293822705745697,-0.6427923440933228,0.6429842710494995,166552804
06-May-2023 14:57:31.497,0.29503393173217773,59286,166552788,31096,-0.29379594326019287,-0.6428022384643555,0.6429963111877441,166552805
06-May-2023 14:57:32.497,0.2950109839439392,59286,166552788,31096,-0.2937701344490051,-0.6428127288818359,0.6430081129074097,166552806
06-May-2023 14:57:33.497,0.29498469829559326,59286,166552788,31096,-0.2937495708465576,-0.6428253650665283,0.6430174112319946,166552807
06-May-2023 14:57:34.497,0.2949602007865906,59286,166552788,31096,-0.2937234044075012,-0.642837405204773,0.6430282592773438,166552808
06-May-2023 14:57:35.497,0.2949391007423401,59286,166552788,31096,-0.29369956254959106,-0.642845630645752,0.6430407762527466,166552809
06-May-2023 14:57:36.497,0.2949156165122986,59286,166552788,31096,-0.29367828369140625,-0.6428569555282593,0.643049955368042,166552810
06-May-2023 14:57:37.497,0.2948896884918213,59286,166552788,31096,-0.29365527629852295,-0.6428709030151367,0.6430584192276001,166552811
06-May-2023 14:57:38.497,0.2948664426803589,59286,166552788,31096,-0.29363393783569336,-0.6428802013397217,0.6430692672729492,166552812
06-May-2023 14:57:39.497,0.29484617710113525,59286,166552788,31096,-0.29361075162887573,-0.6428898572921753,0.6430797576904297,166552813
06-May-2023 14:57:40.497,0.2948211431503296,59286,166552788,31096,-0.29358482360839844,-0.6429005861282349,0.6430923938751221,166552814
06-May-2023 14:57:41.497,0.2947964072227478,59286,166552788,31096,-0.2935603857040405,-0.6429139375686646,0.6431014537811279,166552815
06-May-2023 14:57:42.497,0.29477459192276,59286,166552788,31096,-0.2935366630554199,-0.6429221630096436,0.6431138515472412,166552816
06-May-2023 14:57:43.497,0.2947518229484558,59286,166552788,31096,-0.2935107946395874,-0.642931342124939,0.6431272029876709,166552817
06-May-2023 14:57:44.497,0.29472947120666504,59286,166552788,31096,-0.2934867739677429,-0.6429427862167358,0.6431369781494141,166552818
06-May-2023 14:57:45.497,0.29470670223236084,59286,166552820,31090,-0.2934646010398865,-0.6429544687271118,0.6431455612182617,166552819
06-May-2023 14:57:46.497,0.29468441009521484,59286,166552820,31090,-0.2934420704841614,-0.6429643630981445,0.6431562900543213,166552820
06-May-2023 14:57:47.497,0.2946605682373047,59286,166552820,31090,-0.293417751789093,-0.642974853515625,0.6431678533554077,166552821
06-May-2023 14:57:48.497,0.2946353554725647,59286,166552820,31090,-0.2933924198150635,-0.6429892778396606,0.6431766748428345,166552822
06-May-2023 14:57:49.497,0.2946115732192993,59286,166552820,31090,-0.29337239265441895,-0.6429998874664307,0.6431859731674194,166552823
06-May-2023 14:57:50.497,0.29458755254745483,59286,166552820,31090,-0.29334956407546997,-0.643008828163147,0.6431986093521118,166552824
06-May-2023 14:57:51.497,0.2945667505264282,59318,166552820,31090,-0.29332441091537476,-0.6430200338363647,0.643208384513855,166552825
06-May-2023 14:57:52.497,0.2945426106452942,59318,166552820,31090,-0.2933003306388855,-0.6430306434631348,0.6432199478149414,166552826
06-May-2023 14:57:53.497,0.29451775550842285,59318,166552820,31090,-0.29327815771102905,-0.6430408954620361,0.6432307958602905,166552827
06-May-2023 14:57:54.497,0.29450148344039917,59318,166552820,31090,-0.29325705766677856,-0.6430482864379883,0.6432405710220337,166552828
06-May-2023 14:57:55.497,0.2944751977920532,59318,166552820,31090,-0.29322993755340576,-0.6430613994598389,0.6432520151138306,166552829
06-May-2023 14:57:56.497,0.2944526672363281,59318,166552820,31090,-0.2932106852531433,-0.643069863319397,0.6432627439498901,166552830
06-May-2023 14:57:57.497,0.2944275140762329,59318,166552820,31090,-0.29318517446517944,-0.6430813074111938,0.6432745456695557,166552831
06-May-2023 14:57:58.497,0.2944045066833496,59318,166552820,31090,-0.29316097497940063,-0.6430922746658325,0.6432845592498779,166552832
06-May-2023 14:57:59.497,0.29437822103500366,59318,166552820,31090,-0.29313647747039795,-0.6431039571762085,0.6432962417602539,166552833
06-May-2023 14:58:00.497,0.294355571269989,59318,166552820,31090,-0.29311299324035645,-0.6431171894073486,0.6433042287826538,166552834
06-May-2023 14:58:01.497,0.29433321952819824,59318,166552820,31090,-0.29308944940567017,-0.6431275606155396,0.6433147192001343,166552835
06-May-2023 14:58:02.497,0.2943069338798523,59318,166552820,31090,-0.29306697845458984,-0.643136739730835,0.6433278322219849,166552836
06-May-2023 14:58:03.497,0.29428571462631226,59318,166552820,31090,-0.29304343461990356,-0.6431481838226318,0.6433368921279907,166552837
06-May-2023 14:58:04.497,0.2942628264427185,59318,166552820,31090,-0.29301899671554565,-0.6431587934494019,0.643347978591919,166552838
06-May-2023 14:58:05.497,0.29423677921295166,59318,166552820,31090,-0.29299741983413696,-0.6431686878204346,0.6433595418930054,166552839
06-May-2023 14:58:06.497,0.29421454668045044,59318,166552820,31090,-0.2929721474647522,-0.6431806087493896,0.6433695554733276,166552840
06-May-2023 14:58:07.497,0.2941933274269104,59318,166552820,31090,-0.29294735193252563,-0.643191933631897,0.6433792114257812,166552841
06-May-2023 14:58:08.497,0.29416823387145996,59318,166552820,31090,-0.2929260730743408,-0.6432026624679565,0.6433894634246826,166552842
06-May-2023 14:58:09.497,0.2941458225250244,59318,166552820,31090,-0.2929011583328247,-0.6432119607925415,0.6434018611907959,166552843
06-May-2023 14:58:10.497,0.29412394762039185,59318,166552820,31090,-0.29287654161453247,-0.6432241201400757,0.6434110403060913,166552844
06-May-2023 14:58:11.497,0.2940969467163086,59318,166552820,31090,-0.292851984500885,-0.6432352066040039,0.6434230804443359,166552845
06-May-2023 14:58:12.497,0.294072687625885,59318,166552820,31090,-0.29282957315444946,-0.6432464122772217,0.6434332132339478,166552846
06-May-2023 14:58:13.497,0.2940545082092285,59318,166552820,31090,-0.29280632734298706,-0.6432539224624634,0.6434446573257446,166552847
06-May-2023 14:58:14.497,0.2940288186073303,59318,166552820,31090,-0.29278087615966797,-0.6432656049728394,0.643456220626831,166552848
06-May-2023 14:58:15.497,0.29400867223739624,59318,166552820,31090,-0.2927606701850891,-0.6432751417160034,0.6434652805328369,166552849
06-May-2023 14:58:16.497,0.29398179054260254,59318,166552820,31090,-0.29273587465286255,-0.6432890892028809,0.6434749364852905,166552850
06-May-2023 14:58:17.497,0.29396241903305054,59318,166552852,31090,-0.2927173376083374,-0.6432957649230957,0.643485426902771,166552851
06-May-2023 14:58:18.497,0.2939363121986389,59318,166552852,31090,-0.2926916480064392,-0.6433093547821045,0.6434955596923828,166552852
06-May-2023 14:58:19.497,0.2939112186431885,59318,166552852,31090,-0.2926669716835022,-0.6433216333389282,0.6435061693191528,166552853
06-May-2023 14:58:20.497,0.29388654232025146,59318,166552852,31090,-0.29264360666275024,-0.6433315277099609,0.6435179710388184,166552854
06-May-2023 14:58:21.497,0.2938632369041443,59318,166552852,31090,-0.29261666536331177,-0.6433427333831787,0.6435297727584839,166552855
06-May-2023 14:58:22.497,0.2938411235809326,59318,166552852,31090,-0.29259294271469116,-0.6433510780334473,0.6435421705245972,166552856
06-May-2023 14:58:23.497,0.2938191294670105,59350,166552852,31090,-0.29257112741470337,-0.643359899520874,0.6435534954071045,166552857
06-May-2023 14:58:24.497,0.29379868507385254,59350,166552852,31090,-0.2925485372543335,-0.6433706283569336,0.6435620784759521,166552858
06-May-2023 14:58:25.497,0.29377323389053345,59350,166552852,31090,-0.2925242781639099,-0.6433829069137573,0.6435725688934326,166552859
06-May-2023 14:58:26.497,0.29374730587005615,59350,166552852,31090,-0.2925013303756714,-0.6433948278427124,0.6435827016830444,166552860
06-May-2023 14:58:27.497,0.2937237024307251,59350,166552852,31090,-0.29248136281967163,-0.6434061527252197,0.6435917615890503,166552861
06-May-2023 14:58:28.497,0.29369890689849854,59350,166552852,31090,-0.29245346784591675,-0.6434186697006226,0.643602728843689,166552862
06-May-2023 14:58:29.497,0.2936781048774719,59350,166552852,31090,-0.29243212938308716,-0.6434264183044434,0.6436141729354858,166552863
06-May-2023 14:58:30.497,0.29365378618240356,59350,166552852,31090,-0.2924047112464905,-0.6434389352798462,0.6436252593994141,166552864
06-May-2023 14:58:31.497,0.29363149404525757,59350,166552852,31090,-0.29238277673721313,-0.6434470415115356,0.6436371803283691,166552865
06-May-2023 14:58:32.497,0.2936093211174011,59350,166552852,31090,-0.2923593521118164,-0.6434575319290161,0.6436475515365601,166552866
06-May-2023 14:58:33.497,0.2935897707939148,59350,166552852,31090,-0.2923358082771301,-0.6434677839279175,0.6436569690704346,166552867
06-May-2023 14:58:34.497,0.29356276988983154,59350,166552852,31090,-0.2923099398612976,-0.6434798240661621,0.6436691284179688,166552868
06-May-2023 14:58:35.497,0.29353630542755127,59350,166552852,31090,-0.292289674282074,-0.6434900760650635,0.6436800956726074,166552869
06-May-2023 14:58:36.497,0.293514609336853,59350,166552852,31090,-0.2922653555870056,-0.6435019969940186,0.6436891555786133,166552870
06-May-2023 14:58:37.497,0.2934943437576294,59350,166552852,31090,-0.2922426462173462,-0.6435116529464722,0.643699049949646,166552871
06-May-2023 14:58:38.497,0.2934679388999939,59350,166552852,31090,-0.2922208905220032,-0.6435219049453735,0.643710732460022,166552872
06-May-2023 14:58:39.497,0.2934457063674927,59350,166552852,31090,-0.2921972870826721,-0.6435350179672241,0.6437186002731323,166552873
06-May-2023 14:58:40.497,0.2934240698814392,59350,166552852,31090,-0.2921755909919739,-0.6435441970825195,0.6437289714813232,166552874
06-May-2023 14:58:41.497,0.29339879751205444,59350,166552852,31090,-0.29215008020401,-0.6435539722442627,0.6437422037124634,166552875
06-May-2023 14:58:42.497,0.29337435960769653,59350,166552852,31090,-0.29212528467178345,-0.6435655355453491,0.643753170967102,166552876
06-May-2023 14:58:43.497,0.29335200786590576,59350,166552852,31090,-0.29210221767425537,-0.6435754299163818,0.6437641382217407,166552877
06-May-2023 14:58:44.497,0.29332584142684937,59350,166552852,31090,-0.292076051235199,-0.6435873508453369,0.6437759399414062,166552878
06-May-2023 14:58:45.497,0.2933046221733093,59350,166552852,31090,-0.2920532822608948,-0.6435961723327637,0.643787145614624,166552879
06-May-2023 14:58:46.497,0.2932819128036499,59350,166552852,31090,-0.29203104972839355,-0.643608570098877,0.6437950134277344,166552880
06-May-2023 14:58:47.497,0.29325830936431885,59350,166552852,31090,-0.29200905561447144,-0.6436197757720947,0.6438045501708984,166552881
06-May-2023 14:58:48.497,0.29323697090148926,59350,166552852,31090,-0.2919873595237732,-0.6436272859573364,0.6438167095184326,166552882
06-May-2023 14:58:49.497,0.29321104288101196,59350,166552884,31090,-0.29195839166641235,-0.6436406373977661,0.643828272819519,166552883
06-May-2023 14:58:50.497,0.2931862473487854,59350,166552884,31090,-0.29193592071533203,-0.6436513662338257,0.6438388824462891,166552884
06-May-2023 14:58:51.497,0.29316288232803345,59350,166552884,31090,-0.2919107675552368,-0.6436642408370972,0.6438479423522949,166552885
06-May-2023 14:58:52.497,0.2931380867958069,59350,166552884,31090,-0.2918879985809326,-0.6436748504638672,0.6438591480255127,166552886
06-May-2023 14:58:53.497,0.29311472177505493,59350,166552884,31090,-0.2918638586997986,-0.6436855792999268,0.6438699960708618,166552887
06-May-2023 14:58:54.497,0.2930922508239746,59350,166552884,31090,-0.2918420433998108,-0.6436946392059326,0.6438813209533691,166552888
06-May-2023 14:58:55.497,0.2930687665939331,59382,166552884,31090,-0.29181724786758423,-0.6437058448791504,0.6438920497894287,166552889
06-May-2023 14:58:56.497,0.29304569959640503,59382,166552884,31090,-0.29179614782333374,-0.6437157392501831,0.6439017057418823,166552890
06-May-2023 14:58:57.497,0.2930219769477844,59382,166552884,31090,-0.29176992177963257,-0.6437256336212158,0.6439145803451538,166552891
06-May-2023 14:58:58.497,0.2929966449737549,59382,166552884,31090,-0.29174745082855225,-0.643736720085144,0.6439253091812134,166552892
06-May-2023 14:58:59.497,0.2929750084877014,59382,166552884,31090,-0.29171979427337646,-0.6437486410140991,0.6439357995986938,166552893
06-May-2023 14:59:00.498,0.2929513454437256,59382,166552884,31090,-0.2916954755783081,-0.6437598466873169,0.6439464092254639,166552894
06-May-2023 14:59:01.498,0.2929266691207886,59382,166552884,31090,-0.29167401790618896,-0.643770694732666,0.6439565420150757,166552895
06-May-2023 14:59:02.498,0.2929033637046814,59382,166552884,31090,-0.29165321588516235,-0.6437808275222778,0.6439664363861084,166552896
06-May-2023 14:59:03.498,0.29287928342819214,59382,166552884,31090,-0.291628360748291,-0.6437914371490479,0.6439778804779053,166552897
06-May-2023 14:59:04.498,0.2928553819656372,59382,166552884,31090,-0.29160404205322266,-0.6438028812408447,0.6439883708953857,166552898
06-May-2023 14:59:05.498,0.29283344745635986,59382,166552884,31090,-0.2915841341018677,-0.6438125371932983,0.6439979076385498,166552899
06-May-2023 14:59:06.498,0.2928096652030945,59382,166552884,31090,-0.2915583848953247,-0.6438239812850952,0.6440091133117676,166552900
06-May-2023 14:59:07.498,0.29278552532196045,59382,166552884,31090,-0.291534423828125,-0.6438353061676025,0.6440191268920898,166552901
06-May-2023 14:59:08.498,0.29276442527770996,59382,166552884,31090,-0.291512131690979,-0.6438429355621338,0.6440314054489136,166552902
06-May-2023 14:59:09.498,0.29274046421051025,59382,166552884,31090,-0.29148662090301514,-0.6438572406768799,0.6440396308898926,166552903
06-May-2023 14:59:10.498,0.2927168607711792,59382,166552884,31090,-0.29146260023117065,-0.6438685655593872,0.6440495252609253,166552904
06-May-2023 14:59:11.498,0.2926941514015198,59382,166552884,31090,-0.2914412021636963,-0.6438764333724976,0.6440616846084595,166552905
06-May-2023 14:59:12.498,0.29267144203186035,59382,166552884,31090,-0.29141712188720703,-0.6438877582550049,0.6440716981887817,166552906
06-May-2023 14:59:13.498,0.2926478385925293,59382,166552884,31090,-0.2913942337036133,-0.6438964605331421,0.6440842151641846,166552907
06-May-2023 14:59:14.498,0.2926245331764221,59382,166552884,31090,-0.2913700342178345,-0.6439081430435181,0.6440939903259277,166552908
06-May-2023 14:59:15.498,0.29260289669036865,59382,166552884,31090,-0.2913457751274109,-0.6439179182052612,0.644105076789856,166552909
06-May-2023 14:59:16.498,0.2925770878791809,59382,166552884,31090,-0.2913209795951843,-0.6439284086227417,0.6441173553466797,166552910
06-May-2023 14:59:17.498,0.2925519347190857,59382,166552884,31090,-0.2913011908531189,-0.6439396142959595,0.6441267728805542,166552911
06-May-2023 14:59:18.498,0.2925298810005188,59382,166552884,31090,-0.29127615690231323,-0.6439523696899414,0.6441352367401123,166552912
06-May-2023 14:59:19.498,0.2925049066543579,59382,166552884,31090,-0.29125022888183594,-0.6439640522003174,0.6441468000411987,166552913
06-May-2023 14:59:20.498,0.2924805283546448,59382,166552884,31090,-0.2912304997444153,-0.6439739465713501,0.644156813621521,166552914
06-May-2023 14:59:21.498,0.2924584746360779,59382,166552916,31096,-0.2912100553512573,-0.6439833641052246,0.6441667079925537,166552915
06-May-2023 14:59:22.498,0.2924334406852722,59382,166552916,31096,-0.29118216037750244,-0.6439967155456543,0.6441771984100342,166552916
06-May-2023 14:59:23.498,0.2924121618270874,59382,166552916,31096,-0.29116207361221313,-0.6440035104751587,0.6441893577575684,166552917
06-May-2023 14:59:24.498,0.2923908829689026,59382,166552916,31096,-0.2911378741264343,-0.6440131664276123,0.644200325012207,166552918
06-May-2023 14:59:25.498,0.2923687696456909,59382,166552916,31096,-0.2911122441291809,-0.6440231800079346,0.6442115306854248,166552919
06-May-2023 14:59:26.498,0.29234248399734497,59382,166552916,31096,-0.29108917713165283,-0.6440342664718628,0.6442228555679321,166552920
06-May-2023 14:59:27.498,0.29232245683670044,59414,166552916,31096,-0.29106640815734863,-0.6440446376800537,0.644231915473938,166552921
06-May-2023 14:59:28.498,0.29229736328125,59414,166552916,31096,-0.29103779792785645,-0.6440575122833252,0.6442432403564453,166552922
06-May-2023 14:59:29.498,0.2922717332839966,59414,166552916,31096,-0.2910209894180298,-0.6440659761428833,0.644254207611084,166552923
06-May-2023 14:59:30.498,0.2922477126121521,59414,166552916,31096,-0.2909952402114868,-0.6440798044204712,0.6442627906799316,166552924
06-May-2023 14:59:31.498,0.29222506284713745,59414,166552916,31096,-0.2909679412841797,-0.6440920829772949,0.6442731618881226,166552925
06-May-2023 14:59:32.498,0.2921971082687378,59414,166552916,31096,-0.29094886779785156,-0.6441030502319336,0.6442835330963135,166552926
06-May-2023 14:59:33.498,0.2921762466430664,59414,166552916,31096,-0.29092609882354736,-0.6441115140914917,0.6442948579788208,166552927
06-May-2023 14:59:34.498,0.29215681552886963,59414,166552916,31096,-0.2909008264541626,-0.6441223621368408,0.6443041563034058,166552928
06-May-2023 14:59:35.498,0.2921305298805237,59414,166552916,31096,-0.2908781170845032,-0.6441333293914795,0.6443154811859131,166552929
06-May-2023 14:59:36.498,0.29210740327835083,59414,166552916,31096,-0.29085642099380493,-0.6441402435302734,0.6443288326263428,166552930
06-May-2023 14:59:37.498,0.2920837998390198,59414,166552916,31096,-0.29083001613616943,-0.64415442943573,0.6443371772766113,166552931
06-May-2023 14:59:38.498,0.29205840826034546,59414,166552916,31096,-0.2908059358596802,-0.6441662311553955,0.6443476676940918,166552932
06-May-2023 14:59:39.498,0.29203420877456665,59414,166552916,31096,-0.29078149795532227,-0.64417564868927,0.6443603038787842,166552933
06-May-2023 14:59:40.498,0.2920151352882385,59414,166552916,31096,-0.29075896739959717,-0.6441867351531982,0.6443682909011841,166552934
06-May-2023 14:59:41.498,0.2919926047325134,59414,166552916,31096,-0.2907373309135437,-0.6441949605941772,0.644379734992981,166552935
06-May-2023 14:59:42.498,0.2919672727584839,59414,166552916,31096,-0.2907148003578186,-0.6442062854766846,0.644390344619751,166552936
06-May-2023 14:59:43.498,0.2919453978538513,59414,166552916,31096,-0.29069221019744873,-0.6442159414291382,0.6444004774093628,166552937
06-May-2023 14:59:44.498,0.29191911220550537,59414,166552916,31096,-0.2906680703163147,-0.6442279815673828,0.6444113254547119,166552938
06-May-2023 14:59:45.498,0.2918967604637146,59414,166552916,31096,-0.2906452417373657,-0.6442382335662842,0.6444215774536133,166552939
06-May-2023 14:59:46.498,0.29187220335006714,59414,166552916,31096,-0.2906200885772705,-0.6442501544952393,0.6444321870803833,166552940
06-May-2023 14:59:47.498,0.29184824228286743,59414,166552916,31096,-0.2905943989753723,-0.6442605257034302,0.6444443464279175,166552941
06-May-2023 14:59:48.498,0.29182565212249756,59414,166552916,31096,-0.2905721664428711,-0.6442705392837524,0.6444544792175293,166552942
06-May-2023 14:59:49.498,0.29180169105529785,59414,166552916,31096,-0.2905486226081848,-0.6442819833755493,0.644464373588562,166552943
06-May-2023 14:59:50.498,0.2917805314064026,59414,166552916,31096,-0.2905237078666687,-0.6442927122116089,0.6444745063781738,166552944
06-May-2023 14:59:51.498,0.2917579412460327,59414,166552916,31096,-0.2905045747756958,-0.6443010568618774,0.6444851160049438,166552945
06-May-2023 14:59:52.498,0.2917311191558838,59414,166552916,31096,-0.2904798984527588,-0.6443127393722534,0.6444966793060303,166552946
06-May-2023 14:59:53.498,0.2917068600654602,59414,166552948,31090,-0.2904556393623352,-0.6443240642547607,0.6445074081420898,166552947
06-May-2023 14:59:54.498,0.2916828393936157,59414,166552948,31090,-0.2904318571090698,-0.6443356275558472,0.6445174217224121,166552948
06-May-2023 14:59:55.498,0.2916600704193115,59414,166552948,31090,-0.2904083728790283,-0.6443464756011963,0.6445275545120239,166552949
06-May-2023 14:59:56.498,0.29163700342178345,59414,166552948,31090,-0.2903899550437927,-0.644353985786438,0.6445382833480835,166552950
06-May-2023 14:59:57.498,0.2916145920753479,59414,166552948,31090,-0.2903614044189453,-0.6443675756454468,0.644547700881958,166552951
06-May-2023 14:59:58.498,0.2915918231010437,59414,166552948,31090,-0.2903393507003784,-0.6443761587142944,0.6445595026016235,166552952
06-May-2023 14:59:59.498,0.2915664315223694,59446,166552948,31090,-0.29031646251678467,-0.6443860530853271,0.6445713043212891,166552953
06-May-2023 15:00:00.498,0.2915446162223816,59446,166552948,31090,-0.2902899980545044,-0.6444002389907837,0.6445790529251099,166552954
06-May-2023 15:00:01.498,0.2915233373641968,59446,166552948,31090,-0.29026490449905396,-0.6444097757339478,0.6445902585983276,166552955
06-May-2023 15:00:02.498,0.29149824380874634,59446,166552948,31090,-0.29024451971054077,-0.6444190740585327,0.6446017026901245,166552956
06-May-2023 15:00:03.498,0.29147666692733765,59446,166552948,31090,-0.2902183532714844,-0.6444308757781982,0.6446114778518677,166552957
06-May-2023 15:00:04.498,0.29145121574401855,59446,166552948,31090,-0.2901983857154846,-0.6444411277770996,0.644621729850769,166552958
06-May-2023 15:00:05.498,0.29142332077026367,59446,166552948,31090,-0.29017555713653564,-0.6444524526596069,0.6446332931518555,166552959
06-May-2023 15:00:06.498,0.29140543937683105,59446,166552948,31090,-0.2901514172554016,-0.6444611549377441,0.6446434259414673,166552960
06-May-2023 15:00:07.498,0.291378915309906,59446,166552948,31090,-0.29012757539749146,-0.6444722414016724,0.6446552276611328,166552961
06-May-2023 15:00:08.498,0.2913554310798645,59446,166552948,31090,-0.2901070713996887,-0.6444809436798096,0.6446665525436401,166552962
06-May-2023 15:00:09.498,0.29133284091949463,59446,166552948,31090,-0.290081262588501,-0.644493579864502,0.6446757316589355,166552963
06-May-2023 15:00:10.498,0.2913087010383606,59446,166552948,31090,-0.2900547385215759,-0.6445057392120361,0.6446858644485474,166552964
06-May-2023 15:00:11.498,0.2912835478782654,59446,166552948,31090,-0.2900335192680359,-0.6445145606994629,0.6446986198425293,166552965
06-May-2023 15:00:12.498,0.29126209020614624,59446,166552948,31090,-0.2900111675262451,-0.6445250511169434,0.6447073221206665,166552966
06-May-2023 15:00:13.498,0.29124003648757935,59446,166552948,31090,-0.2899843454360962,-0.6445386409759521,0.6447159051895142,166552967
06-May-2023 15:00:14.498,0.2912108898162842,59446,166552948,31090,-0.28996098041534424,-0.6445485353469849,0.644729495048523,166552968
06-May-2023 15:00:15.498,0.291189968585968,59446,166552948,31090,-0.28993773460388184,-0.6445571184158325,0.6447409391403198,166552969
06-May-2023 15:00:16.498,0.2911691665649414,59446,166552948,31090,-0.28991270065307617,-0.6445684432983398,0.6447503566741943,166552970
06-May-2023 15:00:17.498,0.29114317893981934,59446,166552948,31090,-0.28988999128341675,-0.6445785760879517,0.644762396812439,166552971
06-May-2023 15:00:18.498,0.2911216616630554,59446,166552948,31090,-0.2898674011230469,-0.6445878744125366,0.6447727680206299,166552972
06-May-2023 15:00:19.498,0.29109859466552734,59446,166552948,31090,-0.2898440957069397,-0.6446002721786499,0.6447814702987671,166552973
06-May-2023 15:00:20.498,0.2910739779472351,59446,166552948,31090,-0.2898207902908325,-0.6446124315261841,0.644790768623352,166552974
06-May-2023 15:00:21.498,0.29105180501937866,59446,166552948,31090,-0.2897995114326477,-0.644621729850769,0.644801139831543,166552975
06-May-2023 15:00:22.498,0.29102712869644165,59446,166552948,31090,-0.2897748351097107,-0.6446338891983032,0.6448112726211548,166552976
06-May-2023 15:00:23.498,0.2910013794898987,59446,166552948,31090,-0.28975051641464233,-0.6446446180343628,0.6448231935501099,166552977
06-May-2023 15:00:24.498,0.2909793257713318,59446,166552948,31090,-0.28972572088241577,-0.6446533203125,0.6448349952697754,166552978
06-May-2023 15:00:25.498,0.290958046913147,59446,166552980,31090,-0.28970497846603394,-0.6446620225906372,0.6448454856872559,166552979
06-May-2023 15:00:26.498,0.2909321188926697,59446,166552980,31090,-0.28967952728271484,-0.6446738243103027,0.6448569297790527,166552980
06-May-2023 15:00:27.498,0.29091042280197144,59446,166552980,31090,-0.2896559238433838,-0.6446835994720459,0.6448675394058228,166552981
06-May-2023 15:00:28.498,0.29088711738586426,59446,166552980,31090,-0.2896321415901184,-0.6446945667266846,0.6448774337768555,166552982
06-May-2023 15:00:29.498,0.29086583852767944,59446,166552980,31090,-0.289608895778656,-0.6447045803070068,0.6448875665664673,166552983
06-May-2023 15:00:30.498,0.29084116220474243,59446,166552980,31090,-0.2895864248275757,-0.6447157859802246,0.6448975801467896,166552984
06-May-2023 15:00:31.498,0.2908182740211487,59478,166552980,31090,-0.2895623445510864,-0.6447259187698364,0.6449087858200073,166552985
06-May-2023 15:00:32.498,0.2907927632331848,59478,166552980,31090,-0.28953778743743896,-0.6447385549545288,0.6449184417724609,166552986
06-May-2023 15:00:33.498,0.29077279567718506,59478,166552980,31090,-0.2895130515098572,-0.6447486877441406,0.6449284553527832,166552987
06-May-2023 15:00:34.498,0.2907453179359436,59478,166552980,31090,-0.28948986530303955,-0.6447596549987793,0.6449402570724487,166552988
06-May-2023 15:00:35.498,0.29072386026382446,59478,166552980,31090,-0.2894666790962219,-0.644769549369812,0.6449508666992188,166552989
06-May-2023 15:00:36.498,0.2907014489173889,59478,166552980,31090,-0.28944194316864014,-0.6447807550430298,0.6449605226516724,166552990
06-May-2023 15:00:37.498,0.2906768321990967,59478,166552980,31090,-0.289422869682312,-0.6447876691818237,0.6449732780456543,166552991
06-May-2023 15:00:38.498,0.2906503677368164,59478,166552980,31090,-0.2893940806388855,-0.6448013782501221,0.6449846029281616,166552992
06-May-2023 15:00:39.498,0.2906305193901062,59478,166552980,31090,-0.28937119245529175,-0.6448129415512085,0.6449921131134033,166552993
06-May-2023 15:00:40.498,0.29060590267181396,59478,166552980,31090,-0.2893487811088562,-0.6448240280151367,0.6450022459030151,166552994
06-May-2023 15:00:41.498,0.2905813455581665,59478,166552980,31090,-0.28932273387908936,-0.6448347568511963,0.6450142860412598,166552995
06-May-2023 15:00:42.498,0.29056328535079956,59478,166552980,31090,-0.2892999053001404,-0.6448428630828857,0.6450246572494507,166552996
06-May-2023 15:00:43.498,0.2905360460281372,59478,166552980,31090,-0.2892751693725586,-0.6448559761047363,0.645034909248352,166552997
06-May-2023 15:00:44.498,0.2905118465423584,59478,166552980,31090,-0.28925132751464844,-0.6448655128479004,0.6450469493865967,166552998
06-May-2023 15:00:45.498,0.29049021005630493,59478,166552980,31090,-0.28922855854034424,-0.6448756456375122,0.6450567245483398,166552999
06-May-2023 15:00:46.498,0.2904658317565918,59478,166552980,31090,-0.2892053723335266,-0.6448874473571777,0.6450661420822144,166553000
06-May-2023 15:00:47.498,0.2904415726661682,59478,166552980,31090,-0.28918272256851196,-0.6448974609375,0.6450772285461426,166553001
06-May-2023 15:00:48.498,0.2904210686683655,59478,166552980,31090,-0.28915733098983765,-0.6449087858200073,0.6450866460800171,166553002
06-May-2023 15:00:49.498,0.29039669036865234,59478,166552980,31090,-0.2891356348991394,-0.6449187994003296,0.6450973749160767,166553003
06-May-2023 15:00:50.498,0.29037225246429443,59478,166552980,31090,-0.2891131043434143,-0.6449286937713623,0.6451085805892944,166553004
06-May-2023 15:00:51.498,0.29035061597824097,59478,166552980,31090,-0.28908824920654297,-0.6449398994445801,0.6451181173324585,166553005
06-May-2023 15:00:52.498,0.29032379388809204,59478,166552980,31090,-0.2890617847442627,-0.6449525356292725,0.6451293230056763,166553006
06-May-2023 15:00:53.498,0.29030072689056396,59478,166552980,31090,-0.289040744304657,-0.6449605226516724,0.6451413631439209,166553007
06-May-2023 15:00:54.498,0.29027819633483887,59478,166552980,31090,-0.28901606798171997,-0.6449707746505737,0.64515221118927,166553008
06-May-2023 15:00:55.498,0.29025256633758545,59478,166552980,31090,-0.2889910340309143,-0.6449846029281616,0.6451612710952759,166553009
06-May-2023 15:00:56.498,0.29023057222366333,59478,166552980,31090,-0.28896796703338623,-0.6449931859970093,0.6451729536056519,166553010
06-May-2023 15:00:57.498,0.2902074456214905,59478,166553012,31090,-0.28894513845443726,-0.6450045108795166,0.6451822519302368,166553011
06-May-2023 15:00:58.498,0.2901816964149475,59478,166553012,31090,-0.28891974687576294,-0.6450177431106567,0.6451921463012695,166553012
06-May-2023 15:00:59.498,0.290160596370697,59478,166553012,31090,-0.2888968586921692,-0.645026445388794,0.64520263671875,166553013
06-May-2023 15:01:00.498,0.29013311862945557,59478,166553012,31090,-0.28887104988098145,-0.6450375318527222,0.645215630531311,166553014
06-May-2023 15:01:01.498,0.2901085615158081,59478,166553012,31090,-0.28884732723236084,-0.6450486183166504,0.645226240158081,166553015
06-May-2023 15:01:02.498,0.29008811712265015,59478,166553012,31090,-0.2888227105140686,-0.6450605392456055,0.6452344655990601,166553016
06-May-2023 15:01:03.498,0.2900656461715698,59510,166553012,31090,-0.28880178928375244,-0.6450681686401367,0.645246148109436,166553017
06-May-2023 15:01:04.498,0.2900412678718567,59510,166553012,31090,-0.28877848386764526,-0.6450806856155396,0.6452553272247314,166553018
06-May-2023 15:01:05.498,0.29001712799072266,59510,166553012,31090,-0.28875434398651123,-0.6450923681259155,0.6452652215957642,166553019
06-May-2023 15:01:06.498,0.28999459743499756,59510,166553012,31090,-0.2887308597564697,-0.6451016664505005,0.6452767848968506,166553020
06-May-2023 15:01:07.498,0.28997522592544556,59510,166553012,31090,-0.2887132167816162,-0.6451081037521362,0.645287036895752,166553021
06-May-2023 15:01:08.498,0.28994566202163696,59510,166553012,31090,-0.28868567943573,-0.6451213359832764,0.6452994346618652,166553022
06-May-2023 15:01:09.498,0.2899259328842163,59510,166553012,31090,-0.2886611819267273,-0.6451295614242554,0.6453107595443726,166553023
06-May-2023 15:01:10.498,0.28989917039871216,59510,166553012,31090,-0.2886354923248291,-0.6451443433761597,0.6453195810317993,166553024
06-May-2023 15:01:11.498,0.28987377882003784,59510,166553012,31090,-0.28861093521118164,-0.6451559066772461,0.6453304290771484,166553025
06-May-2023 15:01:12.498,0.28985095024108887,59510,166553012,31090,-0.28858667612075806,-0.6451650857925415,0.6453419923782349,166553026
06-May-2023 15:01:13.498,0.28982698917388916,59510,166553012,31090,-0.28856533765792847,-0.6451767683029175,0.6453505754470825,166553027
06-May-2023 15:01:14.498,0.2898065447807312,59510,166553012,31090,-0.28854137659072876,-0.6451879739761353,0.6453593969345093,166553028
06-May-2023 15:01:15.498,0.2897791862487793,59510,166553012,31090,-0.2885178327560425,-0.6452000141143799,0.6453701257705688,166553029
06-May-2023 15:01:16.498,0.28975480794906616,59510,166553012,31090,-0.2884957194328308,-0.6452080011367798,0.6453832387924194,166553030
06-May-2023 15:01:17.498,0.28973525762557983,59510,166553012,31090,-0.28847354650497437,-0.6452171802520752,0.645392656326294,166553031
06-May-2023 15:01:18.498,0.28971564769744873,59510,166553012,31090,-0.2884526252746582,-0.645226001739502,0.6454019546508789,166553032
06-May-2023 15:01:19.498,0.2896905541419983,59510,166553012,31090,-0.28842979669570923,-0.6452369689941406,0.6454126834869385,166553033
06-May-2023 15:01:20.498,0.2896677255630493,59510,166553012,31090,-0.28840744495391846,-0.6452465057373047,0.645423173904419,166553034
06-May-2023 15:01:21.498,0.289644718170166,59510,166553012,31090,-0.2883819341659546,-0.6452575922012329,0.6454340219497681,166553035
06-May-2023 15:01:22.498,0.2896155118942261,59510,166553012,31090,-0.2883526086807251,-0.6452716588973999,0.6454461812973022,166553036
06-May-2023 15:01:23.498,0.2895905375480652,59510,166553012,31090,-0.28833043575286865,-0.6452821493148804,0.6454566717147827,166553037
06-May-2023 15:01:24.498,0.2895704507827759,59510,166553012,31090,-0.28830766677856445,-0.6452919244766235,0.6454662084579468,166553038
06-May-2023 15:01:25.498,0.2895445227622986,59510,166553012,31090,-0.28828370571136475,-0.6453028917312622,0.6454771757125854,166553039
06-May-2023 15:01:26.498,0.2895222306251526,59510,166553012,31090,-0.28826433420181274,-0.6453119516372681,0.6454868316650391,166553040
06-May-2023 15:01:27.498,0.2895009517669678,59510,166553012,31090,-0.288238525390625,-0.6453235149383545,0.6454962491989136,166553041
06-May-2023 15:01:28.498,0.2894747853279114,59510,166553012,31090,-0.2882154583930969,-0.6453347206115723,0.6455072164535522,166553042
06-May-2023 15:01:29.498,0.28945082426071167,59510,166553044,31090,-0.2881934642791748,-0.6453458070755005,0.6455165147781372,166553043
06-May-2023 15:01:30.498,0.2894323468208313,59510,166553044,31090,-0.2881711721420288,-0.6453534364700317,0.6455273628234863,166553044
06-May-2023 15:01:31.498,0.28940755128860474,59510,166553044,31090,-0.28814899921417236,-0.6453613042831421,0.6455405950546265,166553045
06-May-2023 15:01:32.498,0.28938257694244385,59510,166553044,31090,-0.2881222367286682,-0.6453738212585449,0.6455510854721069,166553046
06-May-2023 15:01:33.498,0.2893593907356262,59510,166553044,31090,-0.28809618949890137,-0.6453862190246582,0.645560622215271,166553047
06-May-2023 15:01:34.498,0.28933411836624146,59510,166553044,31090,-0.2880711555480957,-0.6453981399536133,0.6455713510513306,166553048
06-May-2023 15:01:35.498,0.28931230306625366,59542,166553044,31090,-0.28804945945739746,-0.6454049348831177,0.645583987236023,166553049
06-May-2023 15:01:36.498,0.28929227590560913,59542,166553044,31090,-0.2880280613899231,-0.6454147100448608,0.6455926895141602,166553050
06-May-2023 15:01:37.498,0.28926748037338257,59542,166553044,31090,-0.2880045771598816,-0.645426869392395,0.6456022262573242,166553051
06-May-2023 15:01:38.498,0.2892416715621948,59542,166553044,31090,-0.2879830002784729,-0.6454391479492188,0.6456112861633301,166553052
06-May-2023 15:01:39.498,0.28921830654144287,59542,166553044,31090,-0.2879575490951538,-0.6454489231109619,0.6456232070922852,166553053
06-May-2023 15:01:40.498,0.28919512033462524,59542,166553044,31090,-0.2879362106323242,-0.6454590559005737,0.6456331014633179,166553054
06-May-2023 15:01:41.498,0.2891685962677002,59542,166553044,31090,-0.28791123628616333,-0.6454712152481079,0.6456437110900879,166553055
06-May-2023 15:01:42.498,0.28914403915405273,59542,166553044,31090,-0.28788620233535767,-0.6454836130142212,0.645653486251831,166553056
06-May-2023 15:01:43.498,0.2891223430633545,59542,166553044,31090,-0.2878633737564087,-0.6454923152923584,0.6456649303436279,166553057
06-May-2023 15:01:44.498,0.2890995740890503,59542,166553044,31090,-0.2878430485725403,-0.645500898361206,0.645675539970398,166553058
06-May-2023 15:01:45.498,0.289076566696167,59542,166553044,31090,-0.28781604766845703,-0.645512580871582,0.645686149597168,166553059
06-May-2023 15:01:46.498,0.2890525460243225,59542,166553044,31090,-0.287794291973114,-0.6455221176147461,0.6456969976425171,166553060
06-May-2023 15:01:47.498,0.2890300154685974,59542,166553044,31090,-0.28777211904525757,-0.6455297470092773,0.6457095146179199,166553061
06-May-2023 15:01:48.498,0.28900837898254395,59542,166553044,31090,-0.2877473831176758,-0.6455398797988892,0.6457200050354004,166553062
06-May-2023 15:01:49.498,0.2889831066131592,59542,166553044,31090,-0.2877234220504761,-0.6455529928207397,0.6457289457321167,166553063
06-May-2023 15:01:50.498,0.2889602780342102,59542,166553044,31090,-0.2877002954483032,-0.6455620527267456,0.645740270614624,166553064
06-May-2023 15:01:51.498,0.2889348268508911,59542,166553044,31090,-0.2876775860786438,-0.6455751657485962,0.6457488536834717,166553065
06-May-2023 15:01:52.498,0.2889102101325989,59542,166553044,31090,-0.2876545190811157,-0.6455864906311035,0.6457586288452148,166553066
06-May-2023 15:01:53.498,0.28888779878616333,59542,166553044,31090,-0.2876325845718384,-0.6455976963043213,0.645767331123352,166553067
06-May-2023 15:01:54.498,0.28886502981185913,59542,166553044,31090,-0.28760695457458496,-0.6456069946289062,0.6457797288894653,166553068
06-May-2023 15:01:55.498,0.2888410687446594,59542,166553044,31090,-0.28758323192596436,-0.6456171274185181,0.6457908153533936,166553069
06-May-2023 15:01:56.498,0.288818895816803,59542,166553044,31090,-0.2875592112541199,-0.6456272602081299,0.6458011865615845,166553070
06-May-2023 15:01:57.498,0.2887943983078003,59542,166553044,31090,-0.2875354290008545,-0.6456369161605835,0.6458128690719604,166553071
06-May-2023 15:01:58.498,0.28877007961273193,59542,166553044,31090,-0.28751397132873535,-0.6456480026245117,0.645822286605835,166553072
06-May-2023 15:01:59.498,0.2887442111968994,59542,166553044,31090,-0.2874871492385864,-0.6456594467163086,0.6458344459533691,166553073
06-May-2023 15:02:00.498,0.2887239456176758,59542,166553044,31090,-0.28746020793914795,-0.6456699371337891,0.6458449363708496,166553074
06-May-2023 15:02:01.498,0.28869616985321045,59542,166553076,31090,-0.2874401807785034,-0.6456815004348755,0.6458549499511719,166553075
06-May-2023 15:02:02.498,0.2886730432510376,59542,166553076,31090,-0.28741514682769775,-0.6456915140151978,0.6458661556243896,166553076
06-May-2023 15:02:03.498,0.28865015506744385,59542,166553076,31090,-0.2873890995979309,-0.6457023620605469,0.645877480506897,166553077
06-May-2023 15:02:04.498,0.28862565755844116,59542,166553076,31090,-0.2873694896697998,-0.6457127332687378,0.6458864212036133,166553078
06-May-2023 15:02:05.498,0.288604199886322,59542,166553076,31090,-0.28734731674194336,-0.6457235813140869,0.6458951234817505,166553079
06-May-2023 15:02:06.498,0.2885817289352417,59542,166553076,31090,-0.28732115030288696,-0.6457351446151733,0.6459054946899414,166553080
06-May-2023 15:02:07.498,0.28855884075164795,59574,166553076,31090,-0.2872998118400574,-0.6457412242889404,0.6459188461303711,166553081
06-May-2023 15:02:08.498,0.28853458166122437,59574,166553076,31090,-0.28727787733078003,-0.6457527875900269,0.645928144454956,166553082
06-May-2023 15:02:09.498,0.28851282596588135,59574,166553076,31090,-0.287256121635437,-0.6457616090774536,0.6459386348724365,166553083
06-May-2023 15:02:10.498,0.28848761320114136,59574,166553076,31090,-0.2872302532196045,-0.6457738876342773,0.6459492444992065,166553084
06-May-2023 15:02:11.498,0.28846538066864014,59574,166553076,31090,-0.28720802068710327,-0.6457823514938354,0.6459603309631348,166553085
06-May-2023 15:02:12.498,0.2884414792060852,59574,166553076,31090,-0.2871798276901245,-0.6457952260971069,0.6459705829620361,166553086
06-May-2023 15:02:13.498,0.2884148359298706,59574,166553076,31090,-0.2871556878089905,-0.6458070278167725,0.6459815502166748,166553087
06-May-2023 15:02:14.498,0.28839266300201416,59574,166553076,31090,-0.28713685274124146,-0.6458148956298828,0.6459918022155762,166553088
06-May-2023 15:02:15.498,0.28836941719055176,59574,166553076,31090,-0.2871103882789612,-0.6458276510238647,0.6460012197494507,166553089
06-May-2023 15:02:16.498,0.28834426403045654,59574,166553076,31090,-0.287087619304657,-0.6458383798599243,0.6460119485855103,166553090
06-May-2023 15:02:17.498,0.28831881284713745,59574,166553076,31090,-0.287065327167511,-0.6458487510681152,0.6460229158401489,166553091
06-May-2023 15:02:18.498,0.2882983088493347,59574,166553076,31090,-0.28703945875167847,-0.6458597183227539,0.646032452583313,166553092
06-May-2023 15:02:19.498,0.288274347782135,59574,166553076,31090,-0.2870151400566101,-0.6458694934844971,0.6460443735122681,166553093
06-May-2023 15:02:20.498,0.2882450222969055,59574,166553076,31090,-0.2869938015937805,-0.6458795070648193,0.6460567712783813,166553094
06-May-2023 15:02:21.498,0.2882288098335266,59574,166553076,31090,-0.28696829080581665,-0.6458903551101685,0.6460648775100708,166553095
06-May-2023 15:02:22.498,0.28820645809173584,59574,166553076,31090,-0.28694379329681396,-0.6458995342254639,0.6460762023925781,166553096
06-May-2023 15:02:23.498,0.28817611932754517,59574,166553076,31090,-0.2869245409965515,-0.6459096670150757,0.6460883617401123,166553097
06-May-2023 15:02:24.498,0.28815823793411255,59574,166553076,31090,-0.28689897060394287,-0.6459207534790039,0.6460967063903809,166553098
06-May-2023 15:02:25.498,0.2881351709365845,59574,166553076,31090,-0.28687089681625366,-0.6459335088729858,0.6461062431335449,166553099
06-May-2023 15:02:26.498,0.2881070375442505,59574,166553076,31090,-0.2868514657020569,-0.6459414958953857,0.6461194753646851,166553100
06-May-2023 15:02:27.498,0.2880866527557373,59574,166553076,31090,-0.28683024644851685,-0.6459527015686035,0.6461266279220581,166553101
06-May-2023 15:02:28.498,0.28806471824645996,59574,166553076,31090,-0.2868008613586426,-0.645966649055481,0.6461360454559326,166553102
06-May-2023 15:02:29.498,0.2880361080169678,59574,166553076,31090,-0.28678154945373535,-0.6459742784500122,0.6461493968963623,166553103
06-May-2023 15:02:30.498,0.28801506757736206,59574,166553076,31090,-0.28675955533981323,-0.6459835767745972,0.6461594104766846,166553104
06-May-2023 15:02:31.498,0.2879970073699951,59574,166553076,31090,-0.286732017993927,-0.6459943056106567,0.6461688280105591,166553105
06-May-2023 15:02:32.498,0.28796815872192383,59574,166553076,31090,-0.28671157360076904,-0.646004319190979,0.6461807489395142,166553106
06-May-2023 15:02:33.498,0.2879413366317749,59574,166553108,31090,-0.2866854667663574,-0.6460165977478027,0.6461919546127319,166553107
06-May-2023 15:02:34.498,0.2879226803779602,59574,166553108,31090,-0.28666120767593384,-0.6460272073745728,0.6462006568908691,166553108
06-May-2023 15:02:35.498,0.28789371252059937,59574,166553108,31090,-0.2866362929344177,-0.6460398435592651,0.6462118625640869,166553109
06-May-2023 15:02:36.498,0.28787070512771606,59574,166553108,31090,-0.2866174578666687,-0.6460484266281128,0.6462219953536987,166553110
06-May-2023 15:02:37.498,0.2878531217575073,59574,166553108,31090,-0.2865906357765198,-0.6460580825805664,0.6462317705154419,166553111
06-May-2023 15:02:38.498,0.2878270745277405,59574,166553108,31090,-0.2865697741508484,-0.6460676193237305,0.6462432146072388,166553112
06-May-2023 15:02:39.498,0.2878020405769348,59606,166553108,31090,-0.2865481972694397,-0.6460767984390259,0.6462548971176147,166553113
06-May-2023 15:02:40.498,0.2877820134162903,59606,166553108,31090,-0.28652167320251465,-0.6460883617401123,0.6462640762329102,166553114
06-May-2023 15:02:41.498,0.28775686025619507,59606,166553108,31090,-0.2864997386932373,-0.6460994482040405,0.6462739706039429,166553115
06-May-2023 15:02:42.498,0.28773224353790283,59606,166553108,31090,-0.2864762544631958,-0.6461093425750732,0.6462854146957397,166553116
06-May-2023 15:02:43.498,0.28771013021469116,59606,166553108,31090,-0.28645050525665283,-0.6461206674575806,0.6462950706481934,166553117
06-May-2023 15:02:44.498,0.28768444061279297,59606,166553108,31090,-0.28642576932907104,-0.6461343765258789,0.6463038921356201,166553118
06-May-2023 15:02:45.498,0.28766053915023804,59606,166553108,31090,-0.28640687465667725,-0.6461430788040161,0.646314263343811,166553119
06-May-2023 15:02:46.498,0.2876371145248413,59606,166553108,31090,-0.2863815426826477,-0.6461540460586548,0.6463249921798706,166553120
06-May-2023 15:02:47.498,0.2876158356666565,59606,166553108,31090,-0.28635668754577637,-0.6461644172668457,0.646335244178772,166553121
06-May-2023 15:02:48.498,0.2875916361808777,59606,166553108,31090,-0.2863313555717468,-0.6461749076843262,0.6463468074798584,166553122
06-May-2023 15:02:49.498,0.2875673174858093,59606,166553108,31090,-0.2863098382949829,-0.6461822986602783,0.6463595628738403,166553123
06-May-2023 15:02:50.498,0.28754788637161255,59606,166553108,31090,-0.2862868905067444,-0.6461896896362305,0.6463710069656372,166553124
06-May-2023 15:02:51.498,0.2875228524208069,59606,166553108,31090,-0.286260187625885,-0.6462030410766602,0.6463804244995117,166553125
06-May-2023 15:02:52.498,0.28749847412109375,59606,166553108,31090,-0.2862401008605957,-0.6462112665176392,0.6463919878005981,166553126
06-May-2023 15:02:53.498,0.2874733805656433,59606,166553108,31090,-0.28621619939804077,-0.6462244987487793,0.6464005708694458,166553127
06-May-2023 15:02:54.498,0.28744959831237793,59606,166553108,31090,-0.28618907928466797,-0.6462383270263672,0.6464095115661621,166553128
06-May-2023 15:02:55.498,0.28742337226867676,59606,166553108,31090,-0.2861664295196533,-0.6462492942810059,0.6464202404022217,166553129
06-May-2023 15:02:56.498,0.28739869594573975,59606,166553108,31090,-0.28614503145217896,-0.6462588310241699,0.6464307308197021,166553130
06-May-2023 15:02:57.498,0.287378191947937,59606,166553108,31090,-0.28611910343170166,-0.6462692022323608,0.6464409828186035,166553131
06-May-2023 15:02:58.498,0.28735488653182983,59606,166553108,31090,-0.28610050678253174,-0.6462788581848145,0.6464500427246094,166553132
06-May-2023 15:02:59.498,0.28733205795288086,59606,166553108,31090,-0.2860789895057678,-0.6462862491607666,0.6464623212814331,166553133
06-May-2023 15:03:00.498,0.28731024265289307,59606,166553108,31090,-0.2860513925552368,-0.6462973356246948,0.6464730501174927,166553134
06-May-2023 15:03:01.498,0.28728723526000977,59606,166553108,31090,-0.2860270142555237,-0.646308422088623,0.6464831829071045,166553135
06-May-2023 15:03:02.498,0.2872583270072937,59606,166553108,31090,-0.28600430488586426,-0.6463189125061035,0.6464956998825073,166553136
06-May-2023 15:03:03.498,0.2872377634048462,59606,166553108,31090,-0.28597646951675415,-0.6463320255279541,0.6465038061141968,166553137
06-May-2023 15:03:04.498,0.28721189498901367,59606,166553108,31090,-0.28595131635665894,-0.6463413238525391,0.6465171575546265,166553138
06-May-2023 15:03:05.498,0.28718680143356323,59606,166553140,31090,-0.28593015670776367,-0.6463513374328613,0.6465277671813965,166553139
06-May-2023 15:03:06.498,0.2871663570404053,59606,166553140,31090,-0.2859060764312744,-0.6463637351989746,0.6465350389480591,166553140
06-May-2023 15:03:07.498,0.2871464490890503,59606,166553140,31090,-0.2858855724334717,-0.6463710069656372,0.6465456485748291,166553141
06-May-2023 15:03:08.498,0.28711748123168945,59606,166553140,31090,-0.28586238622665405,-0.6463826894760132,0.646557092666626,166553142
06-May-2023 15:03:09.498,0.2871018052101135,59606,166553140,31090,-0.28584200143814087,-0.6463900804519653,0.6465657949447632,166553143
06-May-2023 15:03:10.498,0.287075936794281,59606,166553140,31090,-0.28581637144088745,-0.6464039087295532,0.6465744972229004,166553144
06-May-2023 15:03:11.498,0.2870469093322754,59638,166553140,31090,-0.2857935428619385,-0.6464143991470337,0.6465870141983032,166553145
06-May-2023 15:03:12.498,0.2870255708694458,59638,166553140,31090,-0.2857694625854492,-0.64642333984375,0.6465981006622314,166553146
06-May-2023 15:03:13.498,0.2870005965232849,59638,166553140,31090,-0.2857425808906555,-0.6464365720748901,0.6466078758239746,166553147
06-May-2023 15:03:14.498,0.28697776794433594,59638,166553140,31090,-0.2857237458229065,-0.6464420557022095,0.6466211080551147,166553148
06-May-2023 15:03:15.498,0.2869527339935303,59638,166553140,31090,-0.28569716215133667,-0.6464545726776123,0.6466312408447266,166553149
06-May-2023 15:03:16.498,0.28692734241485596,59638,166553140,31090,-0.2856709957122803,-0.6464667320251465,0.6466422080993652,166553150
06-May-2023 15:03:17.498,0.28690654039382935,59638,166553140,31090,-0.28564584255218506,-0.6464757919311523,0.6466532945632935,166553151
06-May-2023 15:03:18.498,0.28688251972198486,59638,166553140,31090,-0.2856244444847107,-0.6464874744415283,0.646661639213562,166553152
06-May-2023 15:03:19.498,0.28686386346817017,59638,166553140,31090,-0.28560352325439453,-0.6464951038360596,0.6466717720031738,166553153
06-May-2023 15:03:20.498,0.2868348956108093,59638,166553140,31090,-0.2855794429779053,-0.646509051322937,0.6466813087463379,166553154
06-May-2023 15:03:21.498,0.2868116497993469,59638,166553140,31090,-0.28555572032928467,-0.646518349647522,0.6466927528381348,166553155
06-May-2023 15:03:22.498,0.2867928743362427,59638,166553140,31090,-0.28553307056427,-0.6465269327163696,0.6467024087905884,166553156
06-May-2023 15:03:23.498,0.2867656946182251,59638,166553140,31090,-0.28551191091537476,-0.6465387344360352,0.6467121839523315,166553157
06-May-2023 15:03:24.498,0.286740243434906,59638,166553140,31090,-0.2854880094528198,-0.646548867225647,0.6467239856719971,166553158
06-May-2023 15:03:25.498,0.28671860694885254,59638,166553140,31090,-0.2854616641998291,-0.6465606689453125,0.6467330455780029,166553159
06-May-2023 15:03:26.498,0.2866947650909424,59638,166553140,31090,-0.2854374647140503,-0.6465709209442139,0.646743893623352,166553160
06-May-2023 15:03:27.498,0.2866702675819397,59638,166553140,31090,-0.28541237115859985,-0.6465810537338257,0.6467559337615967,166553161
06-May-2023 15:03:28.498,0.2866455316543579,59638,166553140,31090,-0.2853885889053345,-0.6465928554534912,0.6467658281326294,166553162
06-May-2023 15:03:29.498,0.28662461042404175,59638,166553140,31090,-0.28536564111709595,-0.6466015577316284,0.6467764377593994,166553163
06-May-2023 15:03:30.498,0.2866021394729614,59638,166553140,31090,-0.2853440046310425,-0.6466106176376343,0.6467865705490112,166553164
06-May-2023 15:03:31.498,0.2865777611732483,59638,166553140,31090,-0.28532201051712036,-0.6466208696365356,0.646796703338623,166553165
06-May-2023 15:03:32.498,0.28655654191970825,59638,166553140,31090,-0.2852966785430908,-0.6466324329376221,0.6468058824539185,166553166
06-May-2023 15:03:33.498,0.2865317463874817,59638,166553140,31090,-0.28527140617370605,-0.6466429233551025,0.6468180418014526,166553167
06-May-2023 15:03:34.498,0.28650498390197754,59638,166553140,31090,-0.2852492332458496,-0.6466522216796875,0.6468299627304077,166553168
06-May-2023 15:03:35.498,0.2864820957183838,59638,166553140,31090,-0.2852267026901245,-0.6466633081436157,0.6468387842178345,166553169
06-May-2023 15:03:36.498,0.2864598035812378,59638,166553140,31090,-0.28520143032073975,-0.6466742753982544,0.6468487977981567,166553170
06-May-2023 15:03:37.498,0.28643590211868286,59638,166553172,31090,-0.28517836332321167,-0.6466861963272095,0.646857738494873,166553171
06-May-2023 15:03:38.498,0.2864118218421936,59638,166553172,31090,-0.28515487909317017,-0.646695613861084,0.646869421005249,166553172
06-May-2023 15:03:39.498,0.28639137744903564,59638,166553172,31090,-0.28513282537460327,-0.6467040777206421,0.6468796730041504,166553173
06-May-2023 15:03:40.498,0.28636664152145386,59638,166553172,31090,-0.2851080298423767,-0.6467145681381226,0.6468912363052368,166553174
06-May-2023 15:03:41.498,0.2863422632217407,59638,166553172,31090,-0.2850862145423889,-0.6467249393463135,0.6469011306762695,166553175
06-May-2023 15:03:42.498,0.286318838596344,59638,166553172,31090,-0.2850590944290161,-0.6467374563217163,0.6469110250473022,166553176
06-May-2023 15:03:43.498,0.28629136085510254,59670,166553172,31090,-0.2850345969200134,-0.6467487812042236,0.6469227075576782,166553177
06-May-2023 15:03:44.498,0.28626710176467896,59670,166553172,31090,-0.285011887550354,-0.6467585563659668,0.6469336748123169,166553178
06-May-2023 15:03:45.498,0.28624898195266724,59670,166553172,31090,-0.2849881649017334,-0.6467694044113159,0.6469411849975586,166553179
06-May-2023 15:03:46.498,0.2862202525138855,59670,166553172,31090,-0.28496456146240234,-0.6467810869216919,0.6469528675079346,166553180
06-May-2023 15:03:47.498,0.2861964702606201,59670,166553172,31090,-0.2849423885345459,-0.646790623664856,0.6469634771347046,166553181
06-May-2023 15:03:48.498,0.2861782908439636,59670,166553172,31090,-0.28491538763046265,-0.6468032598495483,0.6469707489013672,166553182
06-May-2023 15:03:49.498,0.2861507534980774,59670,166553172,31090,-0.2848937511444092,-0.646813154220581,0.6469825506210327,166553183
06-May-2023 15:03:50.498,0.28612828254699707,59670,166553172,31090,-0.2848719358444214,-0.646820068359375,0.6469951868057251,166553184
06-May-2023 15:03:51.498,0.2861069440841675,59670,166553172,31090,-0.2848473787307739,-0.646831750869751,0.6470038890838623,166553185
06-May-2023 15:03:52.498,0.28608179092407227,59670,166553172,31090,-0.284822940826416,-0.6468416452407837,0.6470158100128174,166553186
06-May-2023 15:03:53.498,0.28605973720550537,59670,166553172,31090,-0.28480273485183716,-0.6468491554260254,0.647026777267456,166553187
06-May-2023 15:03:54.498,0.2860395908355713,59670,166553172,31090,-0.28477728366851807,-0.6468591690063477,0.6470372676849365,166553188
06-May-2023 15:03:55.498,0.2860110402107239,59670,166553172,31090,-0.28475093841552734,-0.6468744277954102,0.6470460891723633,166553189
06-May-2023 15:03:56.498,0.28598684072494507,59670,166553172,31090,-0.28473007678985596,-0.6468837261199951,0.6470566987991333,166553190
06-May-2023 15:03:57.498,0.285961389541626,59670,166553172,31090,-0.2847048044204712,-0.6468961238861084,0.6470667123794556,166553191
06-May-2023 15:03:58.498,0.2859373092651367,59670,166553172,31090,-0.2846817970275879,-0.6469074487686157,0.6470761299133301,166553192
06-May-2023 15:03:59.498,0.2859136462211609,59670,166553172,31090,-0.2846609354019165,-0.6469161510467529,0.6470867395401001,166553193
06-May-2023 15:04:00.498,0.2858935594558716,59670,166553172,31090,-0.2846359610557556,-0.6469266414642334,0.6470961570739746,166553194
06-May-2023 15:04:01.498,0.2858688235282898,59670,166553172,31090,-0.28461402654647827,-0.6469358205795288,0.647107720375061,166553195
06-May-2023 15:04:02.498,0.2858450412750244,59670,166553172,31090,-0.28458720445632935,-0.6469467878341675,0.6471190452575684,166553196
06-May-2023 15:04:03.498,0.28582388162612915,59670,166553172,31090,-0.2845590114593506,-0.6469576358795166,0.6471296548843384,166553197
06-May-2023 15:04:04.498,0.2857990264892578,59670,166553172,31090,-0.2845383286476135,-0.6469664573669434,0.6471412181854248,166553198
06-May-2023 15:04:05.498,0.28577184677124023,59670,166553172,31090,-0.2845141291618347,-0.6469782590866089,0.6471521854400635,166553199
06-May-2023 15:04:06.498,0.2857462763786316,59670,166553172,31090,-0.28448545932769775,-0.6469908952713013,0.6471630334854126,166553200
06-May-2023 15:04:07.498,0.2857251763343811,59670,166553172,31090,-0.28446710109710693,-0.6469998359680176,0.6471718549728394,166553201
06-May-2023 15:04:08.498,0.2857033610343933,59670,166553172,31090,-0.28444844484329224,-0.6470075845718384,0.6471821069717407,166553202
06-May-2023 15:04:09.498,0.28568196296691895,59670,166553204,31090,-0.2844274044036865,-0.6470187902450562,0.6471893787384033,166553203
06-May-2023 15:04:10.498,0.2856571674346924,59670,166553204,31090,-0.28440380096435547,-0.6470298767089844,0.6471996307373047,166553204
06-May-2023 15:04:11.498,0.2856341600418091,59670,166553204,31090,-0.28438079357147217,-0.6470389366149902,0.647210955619812,166553205
06-May-2023 15:04:12.498,0.2856074571609497,59670,166553204,31090,-0.284351110458374,-0.6470534801483154,0.6472212076187134,166553206
06-May-2023 15:04:13.498,0.2855839133262634,59670,166553204,31090,-0.28432798385620117,-0.6470619440078735,0.6472330093383789,166553207
06-May-2023 15:04:14.498,0.2855599522590637,59670,166553204,31090,-0.2843025326728821,-0.6470730304718018,0.6472437381744385,166553208
06-May-2023 15:04:15.498,0.2855342626571655,59702,166553204,31090,-0.28427696228027344,-0.6470853090286255,0.6472541093826294,166553209
06-May-2023 15:04:16.498,0.2855134606361389,59702,166553204,31090,-0.2842559814453125,-0.6470932960510254,0.6472642421722412,166553210
06-May-2023 15:04:17.498,0.2854905128479004,59702,166553204,31090,-0.2842327952384949,-0.6471035480499268,0.6472744941711426,166553211
06-May-2023 15:04:18.498,0.2854665517807007,59702,166553204,31090,-0.28420960903167725,-0.6471148729324341,0.6472839117050171,166553212
06-May-2023 15:04:19.498,0.28544384241104126,59702,166553204,31090,-0.2841911315917969,-0.6471232175827026,0.6472938060760498,166553213
06-May-2023 15:04:20.498,0.28542155027389526,59702,166553204,31090,-0.2841683626174927,-0.6471329927444458,0.6473039388656616,166553214
06-May-2023 15:04:21.498,0.28539854288101196,59702,166553204,31090,-0.2841449975967407,-0.6471421718597412,0.6473151445388794,166553215
06-May-2023 15:04:22.498,0.2853706479072571,59702,166553204,31090,-0.28412097692489624,-0.6471536159515381,0.6473265886306763,166553216
06-May-2023 15:04:23.498,0.2853527069091797,59702,166553204,31090,-0.2840988039970398,-0.647162675857544,0.6473349332809448,166553217
06-May-2023 15:04:24.498,0.28532862663269043,59702,166553204,31090,-0.28407222032546997,-0.6471740007400513,0.647346019744873,166553218
06-May-2023 15:04:25.498,0.28530144691467285,59702,166553204,31090,-0.28405052423477173,-0.6471832990646362,0.6473584175109863,166553219
06-May-2023 15:04:26.498,0.2852766513824463,59702,166553204,31090,-0.2840227484703064,-0.6471978425979614,0.6473667621612549,166553220
06-May-2023 15:04:27.498,0.28525596857070923,59702,166553204,31090,-0.28399813175201416,-0.6472071409225464,0.6473771333694458,166553221
06-May-2023 15:04:28.498,0.28522640466690063,59702,166553204,31090,-0.2839779853820801,-0.6472176313400269,0.6473886966705322,166553222
06-May-2023 15:04:29.498,0.28520524501800537,59702,166553204,31090,-0.28395456075668335,-0.6472278833389282,0.6473981142044067,166553223
06-May-2023 15:04:30.498,0.28518688678741455,59702,166553204,31090,-0.28393030166625977,-0.64723801612854,0.6474062204360962,166553224
06-May-2023 15:04:31.498,0.28515785932540894,59702,166553204,31090,-0.2839069962501526,-0.6472469568252563,0.6474206447601318,166553225
06-May-2023 15:04:32.498,0.2851361632347107,59702,166553204,31090,-0.28388476371765137,-0.64725661277771,0.6474303007125854,166553226
06-May-2023 15:04:33.498,0.28511643409729004,59702,166553204,31090,-0.28385674953460693,-0.6472675800323486,0.6474404335021973,166553227
06-May-2023 15:04:34.498,0.28509098291397095,59702,166553204,31090,-0.2838377356529236,-0.6472766399383545,0.6474509239196777,166553228
06-May-2023 15:04:35.498,0.2850625514984131,59702,166553204,31090,-0.283814013004303,-0.6472867727279663,0.647463321685791,166553229
06-May-2023 15:04:36.498,0.28504472970962524,59702,166553204,31090,-0.2837871313095093,-0.6472982168197632,0.6474714279174805,166553230
06-May-2023 15:04:37.498,0.28501975536346436,59702,166553204,31090,-0.2837669253349304,-0.6473078727722168,0.6474817991256714,166553231
06-May-2023 15:04:38.498,0.2849951982498169,59702,166553204,31090,-0.2837444543838501,-0.6473175287246704,0.6474926471710205,166553232
06-May-2023 15:04:39.498,0.28497469425201416,59702,166553204,31090,-0.28372108936309814,-0.6473294496536255,0.64750075340271,166553233
06-May-2023 15:04:40.498,0.28494834899902344,59702,166553204,31090,-0.28369706869125366,-0.6473391056060791,0.6475125551223755,166553234
06-May-2023 15:04:41.498,0.2849234938621521,59702,166553236,31083,-0.28367358446121216,-0.6473507881164551,0.6475220918655396,166553235
06-May-2023 15:04:42.498,0.28490251302719116,59702,166553236,31083,-0.28364652395248413,-0.6473617553710938,0.6475324630737305,166553236
06-May-2023 15:04:43.498,0.28487545251846313,59702,166553236,31083,-0.28362494707107544,-0.6473711729049683,0.6475445032119751,166553237
06-May-2023 15:04:44.499,0.28484809398651123,59702,166553236,31083,-0.28360044956207275,-0.6473814249038696,0.6475569009780884,166553238
06-May-2023 15:04:45.499,0.28483015298843384,59702,166553236,31083,-0.28357571363449097,-0.6473928689956665,0.6475642919540405,166553239
06-May-2023 15:04:46.499,0.28480392694473267,59702,166553236,31083,-0.28355175256729126,-0.6474043130874634,0.6475749015808105,166553240
06-May-2023 15:04:47.499,0.28478139638900757,59734,166553236,31083,-0.2835312485694885,-0.6474114656448364,0.6475867033004761,166553241
06-May-2023 15:04:48.499,0.28475862741470337,59734,166553236,31083,-0.2835041880607605,-0.6474242210388184,0.6475955247879028,166553242
06-May-2023 15:04:49.499,0.2847365736961365,59734,166553236,31083,-0.2834804654121399,-0.6474341154098511,0.6476060152053833,166553243
06-May-2023 15:04:50.499,0.2847093939781189,59734,166553236,31083,-0.283458411693573,-0.6474450826644897,0.6476165056228638,166553244
06-May-2023 15:04:51.499,0.2846859097480774,59734,166553236,31083,-0.2834320068359375,-0.6474573612213135,0.6476261615753174,166553245
06-May-2023 15:04:52.499,0.28466498851776123,59734,166553236,31083,-0.28340739011764526,-0.6474660634994507,0.6476372480392456,166553246
06-May-2023 15:04:53.499,0.28464215993881226,59734,166553236,31083,-0.2833881378173828,-0.6474758386611938,0.6476460695266724,166553247
06-May-2023 15:04:54.499,0.2846163511276245,59734,166553236,31083,-0.28336256742477417,-0.6474872827529907,0.6476572751998901,166553248
06-May-2023 15:04:55.499,0.28459084033966064,59734,166553236,31083,-0.2833394408226013,-0.6474977731704712,0.6476680040359497,166553249
06-May-2023 15:04:56.499,0.284567654132843,59734,166553236,31083,-0.28331565856933594,-0.6475095748901367,0.6476767063140869,166553250
06-May-2023 15:04:57.499,0.2845444083213806,59734,166553236,31083,-0.2832909822463989,-0.6475197076797485,0.6476876735687256,166553251
06-May-2023 15:04:58.499,0.28451818227767944,59734,166553236,31083,-0.28327059745788574,-0.6475279331207275,0.6476999521255493,166553252
06-May-2023 15:04:59.499,0.2844982147216797,59734,166553236,31083,-0.28324753046035767,-0.6475377082824707,0.6477091312408447,166553253
06-May-2023 15:05:00.499,0.28447067737579346,59734,166553236,31083,-0.28321731090545654,-0.6475512981414795,0.6477209329605103,166553254
06-May-2023 15:05:01.499,0.28444987535476685,59734,166553236,31083,-0.28319740295410156,-0.6475570201873779,0.6477324962615967,166553255
06-May-2023 15:05:02.499,0.2844301462173462,59734,166553236,31083,-0.28317582607269287,-0.6475659608840942,0.6477417945861816,166553256
06-May-2023 15:05:03.499,0.2844041585922241,59734,166553236,31083,-0.28314781188964844,-0.6475801467895508,0.6477513313293457,166553257
06-May-2023 15:05:04.499,0.28438085317611694,59734,166553236,31083,-0.2831260561943054,-0.6475887298583984,0.647762656211853,166553258
06-May-2023 15:05:05.499,0.28435951471328735,59734,166553236,31083,-0.2831043601036072,-0.6475996971130371,0.6477706432342529,166553259
06-May-2023 15:05:06.499,0.2843340039253235,59734,166553236,31083,-0.2830771803855896,-0.6476128101348877,0.6477804183959961,166553260
06-May-2023 15:05:07.499,0.2843051552772522,59734,166553236,31083,-0.2830551266670227,-0.6476248502731323,0.6477906703948975,166553261
06-May-2023 15:05:08.499,0.28428471088409424,59734,166553236,31083,-0.2830280065536499,-0.6476360559463501,0.6478004455566406,166553262
06-May-2023 15:05:09.499,0.2842615842819214,59734,166553236,31083,-0.2830055356025696,-0.6476449966430664,0.6478116512298584,166553263
06-May-2023 15:05:10.499,0.2842365503311157,59734,166553236,31083,-0.28298550844192505,-0.6476507186889648,0.6478253602981567,166553264
06-May-2023 15:05:11.499,0.28421705961227417,59734,166553236,31083,-0.28296005725860596,-0.6476619243621826,0.6478339433670044,166553265
06-May-2023 15:05:12.499,0.2841908931732178,59734,166553236,31083,-0.2829328179359436,-0.6476731300354004,0.647845983505249,166553266
06-May-2023 15:05:13.499,0.28416603803634644,59734,166553268,31090,-0.2829129695892334,-0.6476826667785645,0.6478562355041504,166553267
06-May-2023 15:05:14.499,0.28414386510849,59734,166553268,31090,-0.2828890085220337,-0.6476941108703613,0.647864580154419,166553268
06-May-2023 15:05:15.499,0.28412169218063354,59734,166553268,31090,-0.2828654646873474,-0.6477057933807373,0.6478732824325562,166553269
06-May-2023 15:05:16.499,0.28409361839294434,59734,166553268,31090,-0.2828407883644104,-0.6477172374725342,0.6478848457336426,166553270
06-May-2023 15:05:17.499,0.2840709686279297,59734,166553268,31090,-0.2828177809715271,-0.6477270126342773,0.6478949785232544,166553271
06-May-2023 15:05:18.499,0.284049391746521,59734,166553268,31090,-0.2827919125556946,-0.6477394104003906,0.6479032039642334,166553272
06-May-2023 15:05:19.499,0.2840235233306885,59766,166553268,31090,-0.28277069330215454,-0.6477478742599487,0.6479154825210571,166553273
06-May-2023 15:05:20.499,0.2840046286582947,59766,166553268,31090,-0.2827487587928772,-0.6477562189102173,0.6479250192642212,166553274
06-May-2023 15:05:21.499,0.2839813828468323,59766,166553268,31090,-0.2827238440513611,-0.6477663516998291,0.6479358673095703,166553275
06-May-2023 15:05:22.499,0.2839563488960266,59766,166553268,31090,-0.2827020287513733,-0.6477758884429932,0.6479469537734985,166553276
06-May-2023 15:05:23.499,0.28393489122390747,59766,166553268,31090,-0.2826799750328064,-0.6477848291397095,0.6479569673538208,166553277
06-May-2023 15:05:24.499,0.28391438722610474,59766,166553268,31090,-0.2826539874076843,-0.6477952003479004,0.647966742515564,166553278
06-May-2023 15:05:25.499,0.2838873267173767,59766,166553268,31090,-0.28263169527053833,-0.6478060483932495,0.6479778289794922,166553279
06-May-2023 15:05:26.499,0.2838616371154785,59766,166553268,31090,-0.2826043367385864,-0.6478196382522583,0.6479876041412354,166553280
06-May-2023 15:05:27.499,0.2838396430015564,59766,166553268,31090,-0.2825794219970703,-0.6478285789489746,0.6479986906051636,166553281
06-May-2023 15:05:28.499,0.2838096022605896,59766,166553268,31090,-0.2825561761856079,-0.6478414535522461,0.6480090618133545,166553282
06-May-2023 15:05:29.499,0.2837855815887451,59766,166553268,31090,-0.2825297713279724,-0.6478523015975952,0.6480201482772827,166553283
06-May-2023 15:05:30.499,0.2837652564048767,59766,166553268,31090,-0.2825087308883667,-0.647861123085022,0.6480294466018677,166553284
06-May-2023 15:05:31.499,0.28374308347702026,59766,166553268,31090,-0.2824862599372864,-0.647870659828186,0.6480395793914795,166553285
06-May-2023 15:05:32.499,0.2837216258049011,59766,166553268,31090,-0.2824631333351135,-0.647881269454956,0.6480484008789062,166553286
06-May-2023 15:05:33.499,0.28369635343551636,59766,166553268,31090,-0.282437264919281,-0.6478911638259888,0.6480609178543091,166553287
06-May-2023 15:05:34.499,0.283674955368042,59766,166553268,31090,-0.2824138402938843,-0.6479018926620483,0.6480697393417358,166553288
06-May-2023 15:05:35.499,0.2836477756500244,59766,166553268,31090,-0.2823861837387085,-0.6479150056838989,0.6480807065963745,166553289
06-May-2023 15:05:36.499,0.28362613916397095,59766,166553268,31090,-0.2823675274848938,-0.6479206085205078,0.6480926275253296,166553290
06-May-2023 15:05:37.499,0.28360021114349365,59766,166553268,31090,-0.2823396921157837,-0.6479346752166748,0.6481021642684937,166553291
06-May-2023 15:05:38.499,0.28357791900634766,59766,166553268,31090,-0.28231656551361084,-0.6479446887969971,0.6481119394302368,166553292
06-May-2023 15:05:39.499,0.28355419635772705,59766,166553268,31090,-0.2822940945625305,-0.6479545831680298,0.6481223106384277,166553293
06-May-2023 15:05:40.499,0.28353267908096313,59766,166553268,31090,-0.2822730541229248,-0.6479644775390625,0.6481308937072754,166553294
06-May-2023 15:05:41.499,0.28351229429244995,59766,166553268,31090,-0.2822490930557251,-0.647973895072937,0.6481407880783081,166553295
06-May-2023 15:05:42.499,0.28348642587661743,59766,166553268,31090,-0.28222572803497314,-0.6479839086532593,0.6481523513793945,166553296
06-May-2023 15:05:43.499,0.2834630608558655,59766,166553268,31090,-0.2822047472000122,-0.6479924917221069,0.6481631994247437,166553297
06-May-2023 15:05:44.499,0.2834368348121643,59766,166553268,31090,-0.2821769714355469,-0.6480048894882202,0.6481740474700928,166553298
06-May-2023 15:05:45.499,0.2834133505821228,59766,166553300,31090,-0.2821558713912964,-0.6480140686035156,0.6481844186782837,166553299
06-May-2023 15:05:46.499,0.28339093923568726,59766,166553300,31090,-0.28213047981262207,-0.6480250358581543,0.648194432258606,166553300
06-May-2023 15:05:47.499,0.28336936235427856,59766,166553300,31090,-0.28210705518722534,-0.6480346918106079,0.6482042074203491,166553301
06-May-2023 15:05:48.499,0.2833428978919983,59766,166553300,31090,-0.28208398818969727,-0.648045539855957,0.6482151746749878,166553302
06-May-2023 15:05:49.499,0.28331923484802246,59766,166553300,31090,-0.28205907344818115,-0.6480567455291748,0.6482253074645996,166553303
06-May-2023 15:05:50.499,0.28329914808273315,59766,166553300,31090,-0.2820325493812561,-0.6480666399002075,0.648235559463501,166553304
06-May-2023 15:05:51.499,0.28327250480651855,59798,166553300,31090,-0.28201013803482056,-0.6480774879455566,0.6482460498809814,166553305
06-May-2023 15:05:52.499,0.2832467555999756,59798,166553300,31090,-0.28198564052581787,-0.6480900049209595,0.648255467414856,166553306
06-May-2023 15:05:53.499,0.28322601318359375,59798,166553300,31090,-0.28196048736572266,-0.6480998992919922,0.6482658386230469,166553307
06-May-2023 15:05:54.499,0.2832047939300537,59798,166553300,31090,-0.28193891048431396,-0.6481068134307861,0.6482774019241333,166553308
06-May-2023 15:05:55.499,0.28317874670028687,59798,166553300,31090,-0.2819174528121948,-0.6481174230575562,0.6482875347137451,166553309
06-May-2023 15:05:56.499,0.28315556049346924,59798,166553300,31090,-0.2818901538848877,-0.6481298208236694,0.6482971906661987,166553310
06-May-2023 15:05:57.499,0.28313249349594116,59798,166553300,31090,-0.28186601400375366,-0.6481407880783081,0.6483068466186523,166553311
06-May-2023 15:05:58.499,0.28310835361480713,59798,166553300,31090,-0.28184622526168823,-0.6481485366821289,0.6483179330825806,166553312
06-May-2023 15:05:59.499,0.28308552503585815,59798,166553300,31090,-0.28181952238082886,-0.6481596231460571,0.648328423500061,166553313
06-May-2023 15:06:00.499,0.2830604910850525,59798,166553300,31090,-0.28179705142974854,-0.6481703519821167,0.6483385562896729,166553314
06-May-2023 15:06:01.499,0.2830379605293274,59798,166553300,31090,-0.28177541494369507,-0.6481795310974121,0.6483485698699951,166553315
06-May-2023 15:06:02.499,0.28301525115966797,59798,166553300,31090,-0.28175121545791626,-0.6481887102127075,0.6483597755432129,166553316
06-May-2023 15:06:03.499,0.28299397230148315,59798,166553300,31090,-0.28172755241394043,-0.6481989622116089,0.6483690738677979,166553317
06-May-2023 15:06:04.499,0.2829670310020447,59798,166553300,31090,-0.28170323371887207,-0.648210883140564,0.6483796834945679,166553318
06-May-2023 15:06:05.499,0.2829452157020569,59798,166553300,31090,-0.28167760372161865,-0.6482211351394653,0.6483899354934692,166553319
06-May-2023 15:06:06.499,0.28292185068130493,59798,166553300,31090,-0.2816540002822876,-0.6482315063476562,0.648400068283081,166553320
06-May-2023 15:06:07.499,0.28289681673049927,59798,166553300,31090,-0.2816321849822998,-0.6482415199279785,0.6484105587005615,166553321
06-May-2023 15:06:08.499,0.28287631273269653,59798,166553300,31090,-0.281608521938324,-0.6482516527175903,0.6484193801879883,166553322
06-May-2023 15:06:09.499,0.28285372257232666,59798,166553300,31090,-0.2815853953361511,-0.6482619047164917,0.648429274559021,166553323
06-May-2023 15:06:10.499,0.2828274965286255,59798,166553300,31090,-0.2815612554550171,-0.6482739448547363,0.6484391689300537,166553324
06-May-2023 15:06:11.499,0.28280311822891235,59798,166553300,31090,-0.2815362215042114,-0.6482855081558228,0.648449182510376,166553325
06-May-2023 15:06:12.499,0.28277987241744995,59798,166553300,31090,-0.28151458501815796,-0.6482934951782227,0.6484603881835938,166553326
06-May-2023 15:06:13.499,0.28275662660598755,59798,166553300,31090,-0.2814881205558777,-0.6483041048049927,0.648471474647522,166553327
06-May-2023 15:06:14.499,0.2827315330505371,59798,166553300,31090,-0.28146541118621826,-0.6483135223388672,0.6484830379486084,166553328
06-May-2023 15:06:15.499,0.28270667791366577,59798,166553300,31090,-0.2814411520957947,-0.648323655128479,0.6484940052032471,166553329
06-May-2023 15:06:16.499,0.2826874852180481,59798,166553300,31090,-0.2814188003540039,-0.6483310461044312,0.6485048532485962,166553330
06-May-2023 15:06:17.499,0.2826640009880066,59798,166553332,31096,-0.2813956141471863,-0.6483426094055176,0.648513674736023,166553331
06-May-2023 15:06:18.499,0.2826390862464905,59798,166553332,31096,-0.28137314319610596,-0.6483544111251831,0.6485226154327393,166553332
06-May-2023 15:06:19.499,0.2826133370399475,59798,166553332,31096,-0.28134697675704956,-0.6483672857284546,0.6485320329666138,166553333
06-May-2023 15:06:20.499,0.2825911045074463,59798,166553332,31096,-0.2813236117362976,-0.6483777761459351,0.6485413312911987,166553334
06-May-2023 15:06:21.499,0.2825685143470764,59798,166553332,31096,-0.2812992334365845,-0.6483883857727051,0.648551344871521,166553335
06-May-2023 15:06:22.499,0.2825450301170349,59798,166553332,31096,-0.28127825260162354,-0.6483983993530273,0.6485607624053955,166553336
06-May-2023 15:06:23.499,0.2825224995613098,59830,166553332,31096,-0.2812526226043701,-0.6484051942825317,0.6485748291015625,166553337
06-May-2023 15:06:24.499,0.282498300075531,59830,166553332,31096,-0.28122657537460327,-0.6484159231185913,0.6485860347747803,166553338
06-May-2023 15:06:25.499,0.28247833251953125,59830,166553332,31096,-0.28120654821395874,-0.6484227180480957,0.6485962867736816,166553339
06-May-2023 15:06:26.499,0.282451868057251,59830,166553332,31096,-0.28118014335632324,-0.6484367847442627,0.648605465888977,166553340
06-May-2023 15:06:27.499,0.28242701292037964,59830,166553332,31096,-0.281156063079834,-0.6484451293945312,0.6486179828643799,166553341
06-May-2023 15:06:28.499,0.2824033498764038,59830,166553332,31096,-0.2811337113380432,-0.6484555006027222,0.6486276388168335,166553342
06-May-2023 15:06:29.499,0.2823799252510071,59830,166553332,31096,-0.2811110019683838,-0.6484681367874146,0.6486351490020752,166553343
06-May-2023 15:06:30.499,0.28235483169555664,59830,166553332,31096,-0.2810865044593811,-0.6484793424606323,0.6486454010009766,166553344
06-May-2023 15:06:31.499,0.28233104944229126,59830,166553332,31096,-0.28106093406677246,-0.6484893560409546,0.6486568450927734,166553345
06-May-2023 15:06:32.499,0.2823091745376587,59830,166553332,31096,-0.2810375690460205,-0.6484982967376709,0.6486674547195435,166553346
06-May-2023 15:06:33.499,0.2822861671447754,59830,166553332,31096,-0.2810184955596924,-0.648505687713623,0.6486784219741821,166553347
06-May-2023 15:06:34.499,0.2822624444961548,59830,166553332,31096,-0.28099143505096436,-0.6485191583633423,0.6486871242523193,166553348
06-May-2023 15:06:35.499,0.28223860263824463,59830,166553332,31096,-0.28096628189086914,-0.6485285758972168,0.6486990451812744,166553349
06-May-2023 15:06:36.499,0.28221553564071655,59830,166553332,31096,-0.280942440032959,-0.6485393047332764,0.6487085819244385,166553350
06-May-2023 15:06:37.499,0.2821918725967407,59830,166553332,31096,-0.280920147895813,-0.6485511064529419,0.648716926574707,166553351
06-May-2023 15:06:38.499,0.2821671962738037,59830,166553332,31096,-0.28089696168899536,-0.648560643196106,0.6487281322479248,166553352
06-May-2023 15:06:39.499,0.2821432948112488,59830,166553332,31096,-0.2808721661567688,-0.6485710144042969,0.6487388610839844,166553353
06-May-2023 15:06:40.499,0.2821207046508789,59830,166553332,31096,-0.28084874153137207,-0.6485805511474609,0.6487492322921753,166553354
06-May-2023 15:06:41.499,0.28209829330444336,59830,166553332,31096,-0.2808251976966858,-0.6485905647277832,0.6487592458724976,166553355
06-May-2023 15:06:42.499,0.282073438167572,59830,166553332,31096,-0.28079986572265625,-0.6486012935638428,0.6487703323364258,166553356
06-May-2023 15:06:43.499,0.282048761844635,59830,166553332,31096,-0.2807753086090088,-0.6486110687255859,0.6487817764282227,166553357
06-May-2023 15:06:44.499,0.2820281982421875,59830,166553332,31096,-0.28075510263442993,-0.6486190557479858,0.6487913131713867,166553358
06-May-2023 15:06:45.499,0.28200316429138184,59830,166553332,31096,-0.2807334065437317,-0.6486303806304932,0.6488004922866821,166553359
06-May-2023 15:06:46.499,0.2819761037826538,59830,166553332,31096,-0.2807057499885559,-0.6486425399780273,0.648811936378479,166553360
06-May-2023 15:06:47.499,0.28195494413375854,59830,166553332,31096,-0.2806817293167114,-0.6486518383026123,0.648822546005249,166553361
06-May-2023 15:06:48.499,0.2819327116012573,59830,166553332,31096,-0.2806625962257385,-0.6486612558364868,0.6488310098648071,166553362
06-May-2023 15:06:49.499,0.2819055914878845,59830,166553364,31090,-0.2806349992752075,-0.6486732959747314,0.6488426923751831,166553363
06-May-2023 15:06:50.499,0.2818825840950012,59830,166553364,31090,-0.2806089520454407,-0.6486829519271851,0.6488540172576904,166553364
06-May-2023 15:06:51.499,0.28185880184173584,59830,166553364,31090,-0.2805861234664917,-0.6486928462982178,0.6488645076751709,166553365
06-May-2023 15:06:52.499,0.28183698654174805,59830,166553364,31090,-0.2805631756782532,-0.6487034559249878,0.6488735675811768,166553366
06-May-2023 15:06:53.499,0.2818167805671692,59830,166553364,31090,-0.28054267168045044,-0.6487108469009399,0.648883581161499,166553367
06-May-2023 15:06:54.499,0.2817915678024292,59830,166553364,31090,-0.2805171012878418,-0.6487216949462891,0.6488946676254272,166553368
06-May-2023 15:06:55.499,0.2817676067352295,59862,166553364,31090,-0.28049349784851074,-0.6487306356430054,0.6489063501358032,166553369
06-May-2023 15:06:56.499,0.28174322843551636,59862,166553364,31090,-0.280470073223114,-0.6487443447113037,0.6489135026931763,166553370
06-May-2023 15:06:57.499,0.28171825408935547,59862,166553364,31090,-0.28044450283050537,-0.6487574577331543,0.648922324180603,166553371
06-May-2023 15:06:58.499,0.2816966772079468,59862,166553364,31090,-0.2804222106933594,-0.6487641334533691,0.6489341259002686,166553372
06-May-2023 15:06:59.499,0.281673789024353,59862,166553364,31090,-0.2803974747657776,-0.6487753391265869,0.6489437818527222,166553373
06-May-2023 15:07:00.499,0.2816486358642578,59862,166553364,31090,-0.2803770899772644,-0.6487858295440674,0.6489530801773071,166553374
06-May-2023 15:07:01.499,0.2816201448440552,59862,166553364,31090,-0.2803446650505066,-0.648801326751709,0.6489640474319458,166553375
06-May-2023 15:07:02.499,0.28159940242767334,59862,166553364,31090,-0.28032249212265015,-0.6488078832626343,0.6489759683609009,166553376
06-May-2023 15:07:03.499,0.2815757989883423,59862,166553364,31090,-0.2803007960319519,-0.6488164663314819,0.64898681640625,166553377
06-May-2023 15:07:04.499,0.281554639339447,59862,166553364,31090,-0.28027641773223877,-0.6488271951675415,0.6489962339401245,166553378
06-May-2023 15:07:05.499,0.28152990341186523,59862,166553364,31090,-0.2802550196647644,-0.6488356590270996,0.6490075588226318,166553379
06-May-2023 15:07:06.499,0.2815081477165222,59862,166553364,31090,-0.2802336812019348,-0.648842453956604,0.6490194797515869,166553380
06-May-2023 15:07:07.499,0.281485915184021,59862,166553364,31090,-0.2802087664604187,-0.6488547325134277,0.6490277051925659,166553381
06-May-2023 15:07:08.499,0.2814602851867676,59862,166553364,31090,-0.2801855206489563,-0.6488665342330933,0.6490368843078613,166553382
06-May-2023 15:07:09.499,0.28143590688705444,59862,166553364,31090,-0.2801634669303894,-0.6488761901855469,0.6490473747253418,166553383
06-May-2023 15:07:10.499,0.28141188621520996,59862,166553364,31090,-0.28013360500335693,-0.6488882303237915,0.6490588188171387,166553384
06-May-2023 15:07:11.499,0.2813900113105774,59862,166553364,31090,-0.28011077642440796,-0.6488988399505615,0.6490676403045654,166553385
06-May-2023 15:07:12.499,0.2813611626625061,59862,166553364,31090,-0.2800863981246948,-0.648912787437439,0.6490762233734131,166553386
06-May-2023 15:07:13.499,0.28133684396743774,59862,166553364,31090,-0.28006166219711304,-0.648922324180603,0.6490879058837891,166553387
06-May-2023 15:07:14.499,0.28131532669067383,59862,166553364,31090,-0.28003931045532227,-0.6489303112030029,0.6490991115570068,166553388
06-May-2023 15:07:15.499,0.281291663646698,59862,166553364,31090,-0.2800149917602539,-0.6489403247833252,0.6491097211837769,166553389
06-May-2023 15:07:16.499,0.2812667489051819,59862,166553364,31090,-0.27999037504196167,-0.6489530801773071,0.6491184234619141,166553390
06-May-2023 15:07:17.499,0.2812454104423523,59862,166553364,31090,-0.27996736764907837,-0.6489603519439697,0.6491304636001587,166553391
06-May-2023 15:07:18.499,0.2812255620956421,59862,166553364,31090,-0.27994483709335327,-0.6489673852920532,0.649141788482666,166553392
06-May-2023 15:07:19.499,0.28119951486587524,59862,166553364,31090,-0.27992016077041626,-0.6489808559417725,0.6491502523422241,166553393
06-May-2023 15:07:20.499,0.2811785340309143,59862,166553364,31090,-0.2799004316329956,-0.6489901542663574,0.6491584777832031,166553394
06-May-2023 15:07:21.499,0.28115230798721313,59862,166553396,31090,-0.2798740267753601,-0.6490005254745483,0.649170994758606,166553395
06-May-2023 15:07:22.499,0.2811253070831299,59862,166553396,31090,-0.27984750270843506,-0.6490116119384766,0.649182915687561,166553396
06-May-2023 15:07:23.499,0.2811029553413391,59862,166553396,31090,-0.2798255681991577,-0.6490234136581421,0.6491903066635132,166553397
06-May-2023 15:07:24.499,0.28107941150665283,59862,166553396,31090,-0.2798028588294983,-0.6490335464477539,0.6491998434066772,166553398
06-May-2023 15:07:25.499,0.28105682134628296,59862,166553396,31090,-0.2797781229019165,-0.6490415334701538,0.6492123603820801,166553399
06-May-2023 15:07:26.499,0.28103142976760864,59862,166553396,31090,-0.2797541618347168,-0.6490530967712402,0.6492223739624023,166553400
06-May-2023 15:07:27.499,0.2810057997703552,59894,166553396,31090,-0.2797308564186096,-0.6490644216537476,0.6492317914962769,166553401
06-May-2023 15:07:28.499,0.28098320960998535,59894,166553396,31090,-0.27970463037490845,-0.6490762233734131,0.6492410898208618,166553402
06-May-2023 15:07:29.499,0.280961275100708,59894,166553396,31090,-0.27968305349349976,-0.6490836143493652,0.6492524147033691,166553403
06-May-2023 15:07:30.499,0.28094059228897095,59894,166553396,31090,-0.2796597480773926,-0.6490918397903442,0.6492636203765869,166553404
06-May-2023 15:07:31.499,0.2809140682220459,59894,166553396,31090,-0.27963483333587646,-0.6491059064865112,0.6492714881896973,166553405
06-May-2023 15:07:32.499,0.28089457750320435,59894,166553396,31090,-0.2796110510826111,-0.6491169929504395,0.6492793560028076,166553406
06-May-2023 15:07:33.499,0.28086984157562256,59894,166553396,31090,-0.2795906662940979,-0.6491225957870483,0.6492928266525269,166553407
06-May-2023 15:07:34.499,0.2808460593223572,59894,166553396,31090,-0.2795674204826355,-0.6491329669952393,0.6493031978607178,166553408
06-May-2023 15:07:35.499,0.28082460165023804,59894,166553396,31090,-0.27954256534576416,-0.649145245552063,0.6493104696273804,166553409
06-May-2023 15:07:36.499,0.28079771995544434,59894,166553396,31090,-0.2795208692550659,-0.6491549015045166,0.6493219137191772,166553410
06-May-2023 15:07:37.499,0.2807742953300476,59894,166553396,31090,-0.2794947624206543,-0.6491644382476807,0.6493338346481323,166553411
06-May-2023 15:07:38.499,0.280752956867218,59894,166553396,31090,-0.2794721722602844,-0.6491736173629761,0.6493436098098755,166553412
06-May-2023 15:07:39.499,0.280727744102478,59894,166553396,31090,-0.27944833040237427,-0.6491860151290894,0.6493524312973022,166553413
06-May-2023 15:07:40.499,0.2807035446166992,59894,166553396,31090,-0.2794235348701477,-0.6491960287094116,0.6493635177612305,166553414
06-May-2023 15:07:41.499,0.2806800603866577,59894,166553396,31090,-0.2793993353843689,-0.6492044925689697,0.6493756771087646,166553415
06-May-2023 15:07:42.499,0.28065478801727295,59894,166553396,31090,-0.2793760895729065,-0.6492156982421875,0.6493853330612183,166553416
06-May-2023 15:07:43.499,0.280630886554718,59894,166553396,31090,-0.27935147285461426,-0.6492288112640381,0.64939284324646,166553417
06-May-2023 15:07:44.499,0.28060805797576904,59894,166553396,31090,-0.27933061122894287,-0.6492358446121216,0.6494046449661255,166553418
06-May-2023 15:07:45.499,0.2805837392807007,59894,166553396,31090,-0.27930498123168945,-0.6492465734481812,0.6494156122207642,166553419
06-May-2023 15:07:46.499,0.28056347370147705,59894,166553396,31090,-0.2792840003967285,-0.6492549180984497,0.6494251489639282,166553420
06-May-2023 15:07:47.499,0.2805376648902893,59894,166553396,31090,-0.2792598605155945,-0.6492664813995361,0.6494351625442505,166553421
06-May-2023 15:07:48.499,0.2805176377296448,59894,166553396,31090,-0.27923429012298584,-0.6492754220962524,0.6494458913803101,166553422
06-May-2023 15:07:49.499,0.28049236536026,59894,166553396,31090,-0.27921032905578613,-0.6492842435836792,0.6494584083557129,166553423
06-May-2023 15:07:50.499,0.28046709299087524,59894,166553396,31090,-0.27918726205825806,-0.6492979526519775,0.6494654417037964,166553424
06-May-2023 15:07:51.499,0.280443012714386,59894,166553396,31090,-0.2791603207588196,-0.6493098735809326,0.6494755744934082,166553425
06-May-2023 15:07:52.499,0.2804216742515564,59894,166553396,31090,-0.2791404724121094,-0.6493183374404907,0.6494848728179932,166553426
06-May-2023 15:07:53.499,0.280398428440094,59894,166553428,31096,-0.2791184186935425,-0.6493262052536011,0.6494965553283691,166553427
06-May-2023 15:07:54.499,0.280373752117157,59894,166553428,31096,-0.2790933847427368,-0.6493397951126099,0.6495041847229004,166553428
06-May-2023 15:07:55.499,0.28035134077072144,59894,166553428,31096,-0.2790720462799072,-0.6493489742279053,0.649513840675354,166553429
06-May-2023 15:07:56.499,0.28032904863357544,59894,166553428,31096,-0.27904826402664185,-0.649357795715332,0.6495250463485718,166553430
06-May-2023 15:07:57.499,0.28030288219451904,59894,166553428,31096,-0.2790244221687317,-0.6493645906448364,0.6495398283004761,166553431
06-May-2023 15:07:58.499,0.2802771329879761,59894,166553428,31096,-0.2789955735206604,-0.6493804454803467,0.6495472192764282,166553432
06-May-2023 15:07:59.499,0.2802509069442749,59926,166553428,31096,-0.2789730429649353,-0.6493909358978271,0.6495577096939087,166553433
06-May-2023 15:08:00.499,0.280228853225708,59926,166553428,31096,-0.27895021438598633,-0.6493998765945435,0.6495680809020996,166553434
06-May-2023 15:08:01.499,0.2802053689956665,59926,166553428,31096,-0.2789243459701538,-0.6494098901748657,0.6495795249938965,166553435
06-May-2023 15:08:02.499,0.28018057346343994,59926,166553428,31096,-0.27890264987945557,-0.649421215057373,0.6495879888534546,166553436
06-May-2023 15:08:03.499,0.2801569104194641,59926,166553428,31096,-0.2788800001144409,-0.6494321823120117,0.6495969295501709,166553437
06-May-2023 15:08:04.499,0.2801364064216614,59926,166553428,31096,-0.2788556218147278,-0.6494413614273071,0.6496071815490723,166553438
06-May-2023 15:08:05.499,0.28011083602905273,59926,166553428,31096,-0.27883219718933105,-0.6494508981704712,0.6496186256408691,166553439
06-May-2023 15:08:06.499,0.2800905704498291,59926,166553428,31096,-0.2788134813308716,-0.6494584083557129,0.6496280431747437,166553440
06-May-2023 15:08:07.499,0.2800639867782593,59926,166553428,31096,-0.2787855863571167,-0.6494729518890381,0.6496371030807495,166553441
06-May-2023 15:08:08.499,0.2800462245941162,59926,166553428,31096,-0.27876609563827515,-0.6494772434234619,0.649648904800415,166553442
06-May-2023 15:08:09.499,0.28002047538757324,59926,166553428,31096,-0.2787397503852844,-0.6494894027709961,0.6496587991714478,166553443
06-May-2023 15:08:10.499,0.2799946069717407,59926,166553428,31096,-0.27871406078338623,-0.6495023965835571,0.6496682167053223,166553444
06-May-2023 15:08:11.499,0.27997004985809326,59926,166553428,31096,-0.2786882519721985,-0.6495128870010376,0.64967942237854,166553445
06-May-2023 15:08:12.499,0.2799453139305115,59926,166553428,31096,-0.278667688369751,-0.6495198011398315,0.6496915817260742,166553446
06-May-2023 15:08:13.499,0.27992016077041626,59926,166553428,31096,-0.27864229679107666,-0.649531364440918,0.649701714515686,166553447
06-May-2023 15:08:14.499,0.27989470958709717,59926,166553428,31096,-0.278617799282074,-0.6495438814163208,0.6497108936309814,166553448
06-May-2023 15:08:15.499,0.2798689603805542,59926,166553428,31096,-0.278594434261322,-0.6495548486709595,0.6497211456298828,166553449
06-May-2023 15:08:16.499,0.279846727848053,59926,166553428,31096,-0.27856820821762085,-0.6495636701583862,0.6497329473495483,166553450
06-May-2023 15:08:17.499,0.27982503175735474,59926,166553428,31096,-0.2785487174987793,-0.6495747566223145,0.6497396230697632,166553451
06-May-2023 15:08:18.499,0.2798028588294983,59926,166553428,31096,-0.27852606773376465,-0.6495852470397949,0.6497484445571899,166553452
06-May-2023 15:08:19.499,0.2797811031341553,59926,166553428,31096,-0.27850401401519775,-0.6495918035507202,0.6497606039047241,166553453
06-May-2023 15:08:20.499,0.2797566056251526,59926,166553428,31096,-0.27847737073898315,-0.649604320526123,0.6497701406478882,166553454
06-May-2023 15:08:21.499,0.2797324061393738,59926,166553428,31096,-0.2784537672996521,-0.6496134996414185,0.6497815847396851,166553455
06-May-2023 15:08:22.499,0.2797088623046875,59926,166553428,31096,-0.2784295082092285,-0.6496269702911377,0.6497886180877686,166553456
06-May-2023 15:08:23.499,0.27968502044677734,59926,166553428,31096,-0.27840596437454224,-0.6496349573135376,0.6498010158538818,166553457
06-May-2023 15:08:24.499,0.2796606421470642,59926,166553428,31096,-0.27837854623794556,-0.6496455669403076,0.6498128175735474,166553458
06-May-2023 15:08:25.499,0.27963751554489136,59926,166553460,31090,-0.2783612608909607,-0.6496548652648926,0.6498204469680786,166553459
06-May-2023 15:08:26.499,0.27961480617523193,59926,166553460,31090,-0.27833670377731323,-0.649666428565979,0.649829626083374,166553460
06-May-2023 15:08:27.499,0.279590904712677,59926,166553460,31090,-0.27831220626831055,-0.6496759653091431,0.6498407125473022,166553461
06-May-2023 15:08:28.499,0.27956682443618774,59926,166553460,31090,-0.2782898545265198,-0.649683952331543,0.6498527526855469,166553462
06-May-2023 15:08:29.499,0.27953892946243286,59926,166553460,31090,-0.2782636284828186,-0.6496983766555786,0.6498610973358154,166553463
06-May-2023 15:08:30.499,0.27951908111572266,59926,166553460,31090,-0.27824145555496216,-0.6497081518173218,0.649869441986084,166553464
06-May-2023 15:08:31.499,0.2794904112815857,59958,166553460,31090,-0.27821415662765503,-0.6497193574905396,0.6498821973800659,166553465
06-May-2023 15:08:32.499,0.2794671654701233,59958,166553460,31090,-0.27819257974624634,-0.649726152420044,0.6498950719833374,166553466
06-May-2023 15:08:33.499,0.2794463038444519,59958,166553460,31090,-0.2781715393066406,-0.6497375965118408,0.6499011516571045,166553467
06-May-2023 15:08:34.499,0.27942293882369995,59958,166553460,31090,-0.278145432472229,-0.6497495174407959,0.649910569190979,166553468
06-May-2023 15:08:35.499,0.27939659357070923,59958,166553460,31090,-0.2781214714050293,-0.6497594118118286,0.649922251701355,166553469
06-May-2023 15:08:36.499,0.2793741226196289,59958,166553460,31090,-0.27809834480285645,-0.6497666835784912,0.6499346494674683,166553470
06-May-2023 15:08:37.499,0.27935361862182617,59958,166553460,31090,-0.27807480096817017,-0.6497783660888672,0.6499418020248413,166553471
06-May-2023 15:08:38.499,0.27932846546173096,59958,166553460,31090,-0.27805042266845703,-0.6497892141342163,0.6499522924423218,166553472
06-May-2023 15:08:39.499,0.2793077826499939,59958,166553460,31090,-0.2780265808105469,-0.6497976779937744,0.6499629020690918,166553473
06-May-2023 15:08:40.499,0.2792811989784241,59958,166553460,31090,-0.2780003547668457,-0.6498093605041504,0.64997398853302,166553474
06-May-2023 15:08:41.499,0.2792573571205139,59958,166553460,31090,-0.2779800295829773,-0.64982008934021,0.6499820947647095,166553475
06-May-2023 15:08:42.499,0.27923381328582764,59958,166553460,31090,-0.277954638004303,-0.6498314142227173,0.6499917507171631,166553476
06-May-2023 15:08:43.499,0.27921104431152344,59958,166553460,31090,-0.2779315710067749,-0.6498410701751709,0.6500016450881958,166553477
06-May-2023 15:08:44.499,0.2791842222213745,59958,166553460,31090,-0.27790576219558716,-0.6498523950576782,0.6500128507614136,166553478
06-May-2023 15:08:45.499,0.2791622281074524,59958,166553460,31090,-0.2778816819190979,-0.6498634815216064,0.6500216722488403,166553479
06-May-2023 15:08:46.499,0.27914154529571533,59958,166553460,31090,-0.277859091758728,-0.6498717069625854,0.6500319242477417,166553480
06-May-2023 15:08:47.499,0.27911442518234253,59958,166553460,31090,-0.27783387899398804,-0.6498816013336182,0.6500444412231445,166553481
06-May-2023 15:08:48.499,0.2790965437889099,59958,166553460,31090,-0.2778089642524719,-0.6498916149139404,0.6500526666641235,166553482
06-May-2023 15:08:49.499,0.27907031774520874,59958,166553460,31090,-0.2777876853942871,-0.6499031782150269,0.6500617265701294,166553483
06-May-2023 15:08:50.499,0.27904438972473145,59958,166553460,31090,-0.2777674198150635,-0.6499106884002686,0.6500738859176636,166553484
06-May-2023 15:08:51.499,0.27902841567993164,59958,166553460,31090,-0.27773934602737427,-0.6499209403991699,0.6500825881958008,166553485
06-May-2023 15:08:52.499,0.2790004014968872,59958,166553460,31090,-0.2777140140533447,-0.6499332189559937,0.6500931978225708,166553486
06-May-2023 15:08:53.499,0.2789697051048279,59958,166553460,31090,-0.2776951193809509,-0.6499439477920532,0.6501035690307617,166553487
06-May-2023 15:08:54.499,0.2789517045021057,59958,166553460,31090,-0.2776690721511841,-0.6499544382095337,0.6501119136810303,166553488
06-May-2023 15:08:55.499,0.27892810106277466,59958,166553460,31090,-0.27764177322387695,-0.6499660015106201,0.6501221656799316,166553489
06-May-2023 15:08:56.499,0.2789011001586914,59958,166553460,31090,-0.2776259779930115,-0.6499743461608887,0.650132417678833,166553490
06-May-2023 15:08:57.499,0.27887850999832153,59958,166553492,31090,-0.27759718894958496,-0.6499855518341064,0.6501426696777344,166553491
06-May-2023 15:08:58.499,0.27885955572128296,59958,166553492,31090,-0.2775716781616211,-0.6499968767166138,0.6501504182815552,166553492
06-May-2023 15:08:59.499,0.2788316011428833,59958,166553492,31090,-0.2775517702102661,-0.6500034332275391,0.6501643657684326,166553493
06-May-2023 15:09:00.499,0.27880823612213135,59958,166553492,31090,-0.2775236964225769,-0.6500167846679688,0.6501731872558594,166553494
06-May-2023 15:09:01.499,0.27878886461257935,59958,166553492,31090,-0.27750033140182495,-0.6500245332717896,0.6501836776733398,166553495
06-May-2023 15:09:02.499,0.2787606120109558,59958,166553492,31090,-0.2774766683578491,-0.6500344276428223,0.6501959562301636,166553496
06-May-2023 15:09:03.499,0.2787379026412964,59990,166553492,31090,-0.2774536609649658,-0.6500446796417236,0.6502053737640381,166553497
06-May-2023 15:09:04.499,0.27871865034103394,59990,166553492,31090,-0.27742868661880493,-0.6500569581985474,0.6502118110656738,166553498
06-May-2023 15:09:05.499,0.2786900997161865,59990,166553492,31090,-0.2774113416671753,-0.6500638723373413,0.6502246856689453,166553499
06-May-2023 15:09:06.499,0.27866894006729126,59990,166553492,31090,-0.27738648653030396,-0.6500753164291382,0.6502329111099243,166553500
06-May-2023 15:09:07.499,0.278647243976593,59990,166553492,31090,-0.27735817432403564,-0.6500871181488037,0.6502426862716675,166553501
06-May-2023 15:09:08.499,0.27861911058425903,59990,166553492,31090,-0.2773404121398926,-0.6500968933105469,0.6502525806427002,166553502
06-May-2023 15:09:09.499,0.2785966396331787,59990,166553492,31090,-0.277315616607666,-0.6501065492630005,0.6502630710601807,166553503
06-May-2023 15:09:10.499,0.2785745859146118,59990,166553492,31090,-0.2772876024246216,-0.6501189470291138,0.6502722501754761,166553504
06-May-2023 15:09:11.499,0.2785492539405823,59990,166553492,31090,-0.2772655487060547,-0.6501257419586182,0.6502856016159058,166553505
06-May-2023 15:09:12.499,0.2785205841064453,59990,166553492,31090,-0.2772377133369446,-0.6501401662826538,0.6502950191497803,166553506
06-May-2023 15:09:13.499,0.27850210666656494,59990,166553492,31090,-0.27721327543258667,-0.6501494646072388,0.6503040790557861,166553507
06-May-2023 15:09:14.499,0.278475284576416,59990,166553492,31090,-0.2771894335746765,-0.6501591205596924,0.6503161191940308,166553508
06-May-2023 15:09:15.499,0.27845340967178345,59990,166553492,31090,-0.2771672010421753,-0.6501688957214355,0.6503250598907471,166553509
06-May-2023 15:09:16.499,0.27843087911605835,59990,166553492,31090,-0.2771456241607666,-0.650178074836731,0.6503348350524902,166553510
06-May-2023 15:09:17.499,0.2784082293510437,59990,166553492,31090,-0.27712154388427734,-0.6501890420913696,0.6503438949584961,166553511
06-May-2023 15:09:18.499,0.2783859372138977,59990,166553492,31090,-0.27709877490997314,-0.6501970291137695,0.650355339050293,166553512
06-May-2023 15:09:19.499,0.2783578038215637,59990,166553492,31090,-0.27707403898239136,-0.6502113342285156,0.6503633260726929,166553513
06-May-2023 15:09:20.499,0.2783347964286804,59990,166553492,31090,-0.27705299854278564,-0.6502202749252319,0.6503733396530151,166553514
06-May-2023 15:09:21.499,0.2783117890357971,59990,166553492,31090,-0.27702492475509644,-0.6502324342727661,0.6503829956054688,166553515
06-May-2023 15:09:22.499,0.27829068899154663,59990,166553492,31090,-0.2770038843154907,-0.6502382755279541,0.6503952741622925,166553516
06-May-2023 15:09:23.499,0.27826136350631714,59990,166553492,31090,-0.2769773006439209,-0.6502530574798584,0.6504039764404297,166553517
06-May-2023 15:09:24.499,0.2782420516014099,59990,166553492,31090,-0.2769545912742615,-0.6502605676651001,0.6504145860671997,166553518
06-May-2023 15:09:25.499,0.27821534872055054,59990,166553492,31090,-0.2769291400909424,-0.6502721309661865,0.6504254341125488,166553519
06-May-2023 15:09:26.499,0.2781893014907837,59990,166553492,31090,-0.27690941095352173,-0.6502810716629028,0.6504358053207397,166553520
06-May-2023 15:09:27.499,0.27816909551620483,59990,166553492,31090,-0.2768810987472534,-0.6502927541732788,0.650444746017456,166553521
06-May-2023 15:09:28.499,0.2781481146812439,59990,166553492,31090,-0.2768610119819641,-0.6503003835678101,0.6504547595977783,166553522
06-May-2023 15:09:29.499,0.27811890840530396,59990,166553524,31096,-0.27683955430984497,-0.6503111124038696,0.650465726852417,166553523
06-May-2023 15:09:30.499,0.27810138463974,59990,166553524,31096,-0.27681130170822144,-0.6503244638442993,0.6504718065261841,166553524
06-May-2023 15:09:31.499,0.27807748317718506,59990,166553524,31096,-0.276788592338562,-0.6503334045410156,0.6504826545715332,166553525
06-May-2023 15:09:32.499,0.27805060148239136,59990,166553524,31096,-0.2767712473869324,-0.6503404378890991,0.6504945755004883,166553526
06-May-2023 15:09:33.499,0.2780314087867737,59990,166553524,31096,-0.2767428755760193,-0.6503515243530273,0.6505037546157837,166553527
06-May-2023 15:09:34.499,0.27800655364990234,59990,166553524,31096,-0.27671682834625244,-0.6503645181655884,0.6505124568939209,166553528
06-May-2023 15:09:35.499,0.27797818183898926,60022,166553524,31096,-0.2766992449760437,-0.6503729820251465,0.6505236625671387,166553529
06-May-2023 15:09:36.499,0.2779581546783447,60022,166553524,31096,-0.27667200565338135,-0.6503818035125732,0.6505351066589355,166553530
06-May-2023 15:09:37.499,0.27793431282043457,60022,166553524,31096,-0.27664291858673096,-0.6503959894180298,0.6505434513092041,166553531
06-May-2023 15:09:38.499,0.27790677547454834,60022,166553524,31096,-0.27662432193756104,-0.6504026651382446,0.650556206703186,166553532
06-May-2023 15:09:39.499,0.27788203954696655,60022,166553524,31096,-0.2765961289405823,-0.6504155397415161,0.6505659818649292,166553533
06-May-2023 15:09:40.499,0.277862548828125,60022,166553524,31096,-0.2765727639198303,-0.6504253149032593,0.6505746841430664,166553534
06-May-2023 15:09:41.499,0.2778327465057373,60022,166553524,31096,-0.276549756526947,-0.6504347324371338,0.6505876779556274,166553535
06-May-2023 15:09:42.499,0.27781301736831665,60022,166553524,31096,-0.2765312194824219,-0.6504429578781128,0.6505955457687378,166553536
06-May-2023 15:09:43.499,0.27779150009155273,60022,166553524,31096,-0.2765060067176819,-0.650455117225647,0.6506034135818481,166553537
06-May-2023 15:09:44.499,0.27776437997817993,60022,166553524,31096,-0.27648377418518066,-0.6504631042480469,0.6506166458129883,166553538
06-May-2023 15:09:45.499,0.2777438163757324,60022,166553524,31096,-0.2764618992805481,-0.6504729986190796,0.6506248712539673,166553539
06-May-2023 15:09:46.499,0.2777225375175476,60022,166553524,31096,-0.27643418312072754,-0.6504848003387451,0.6506338119506836,166553540
06-May-2023 15:09:47.499,0.2776947617530823,60022,166553524,31096,-0.2764151096343994,-0.6504932641983032,0.65064537525177,166553541
06-May-2023 15:09:48.499,0.2776695489883423,60022,166553524,31096,-0.27638834714889526,-0.6505054235458374,0.6506555080413818,166553542
06-May-2023 15:09:49.499,0.2776489853858948,60022,166553524,31096,-0.27636104822158813,-0.650516152381897,0.6506649255752563,166553543
06-May-2023 15:09:50.499,0.2776196599006653,60022,166553524,31096,-0.2763344645500183,-0.6505287885665894,0.6506762504577637,166553544
06-May-2023 15:09:51.499,0.27759939432144165,60022,166553524,31096,-0.2763148546218872,-0.6505371332168579,0.6506847143173218,166553545
06-May-2023 15:09:52.499,0.2775799632072449,60022,166553524,31096,-0.2762957215309143,-0.6505426168441772,0.65069580078125,166553546
06-May-2023 15:09:53.499,0.2775537967681885,60022,166553524,31096,-0.27626872062683105,-0.6505535840988159,0.6507076025009155,166553547
06-May-2023 15:09:54.499,0.27753007411956787,60022,166553524,31096,-0.27624595165252686,-0.650565505027771,0.6507153511047363,166553548
06-May-2023 15:09:55.499,0.27750521898269653,60022,166553524,31096,-0.2762213349342346,-0.6505769491195679,0.6507246494293213,166553549
06-May-2023 15:09:56.499,0.27747899293899536,60022,166553524,31096,-0.2761983275413513,-0.6505851745605469,0.6507372856140137,166553550
06-May-2023 15:09:57.499,0.27745455503463745,60022,166553524,31096,-0.27617019414901733,-0.6505988836288452,0.6507458686828613,166553551
06-May-2023 15:09:58.499,0.2774319648742676,60022,166553524,31096,-0.276151180267334,-0.6506078243255615,0.6507546901702881,166553552
06-May-2023 15:09:59.499,0.2774065136909485,60022,166553524,31096,-0.27612727880477905,-0.6506191492080688,0.6507645845413208,166553553
06-May-2023 15:10:00.499,0.27738380432128906,60022,166553524,31096,-0.2760976552963257,-0.6506295204162598,0.6507763862609863,166553554
06-May-2023 15:10:01.499,0.2773593068122864,60022,166553556,31090,-0.27607351541519165,-0.6506390571594238,0.6507874727249146,166553555
06-May-2023 15:10:02.499,0.2773370146751404,60022,166553556,31090,-0.2760581970214844,-0.6506445407867432,0.650797963142395,166553556
06-May-2023 15:10:03.499,0.27731865644454956,60022,166553556,31090,-0.2760341763496399,-0.6506533622741699,0.6508073806762695,166553557
06-May-2023 15:10:04.499,0.2772967219352722,60022,166553556,31090,-0.27601075172424316,-0.6506619453430176,0.6508181095123291,166553558
06-May-2023 15:10:05.499,0.277269184589386,60022,166553556,31090,-0.2759891748428345,-0.6506718397140503,0.6508290767669678,166553559
06-May-2023 15:10:06.499,0.27724480628967285,60022,166553556,31090,-0.2759595513343811,-0.6506879329681396,0.6508358716964722,166553560
06-May-2023 15:10:07.499,0.2772224545478821,60054,166553556,31090,-0.2759382724761963,-0.6506956815719604,0.6508467197418213,166553561
06-May-2023 15:10:08.499,0.2771950960159302,60054,166553556,31090,-0.2759149670600891,-0.6507048606872559,0.6508592367172241,166553562
06-May-2023 15:10:09.499,0.27717363834381104,60054,166553556,31090,-0.2758886218070984,-0.6507169008255005,0.6508675813674927,166553563
06-May-2023 15:10:10.499,0.27714890241622925,60054,166553556,31090,-0.2758662700653076,-0.6507275104522705,0.650876522064209,166553564
06-May-2023 15:10:11.499,0.27712303400039673,60054,166553556,31090,-0.27584540843963623,-0.6507347822189331,0.6508893966674805,166553565
06-May-2023 15:10:12.499,0.27710121870040894,60054,166553556,31090,-0.2758171558380127,-0.6507474184036255,0.6508978605270386,166553566
06-May-2023 15:10:13.499,0.277077853679657,60054,166553556,31090,-0.27579742670059204,-0.6507586240768433,0.6509050130844116,166553567
06-May-2023 15:10:14.499,0.277052640914917,60054,166553556,31090,-0.27577680349349976,-0.6507672071456909,0.6509157419204712,166553568
06-May-2023 15:10:15.499,0.2770325541496277,60054,166553556,31090,-0.2757493853569031,-0.6507776975631714,0.6509255170822144,166553569
06-May-2023 15:10:16.499,0.2770051956176758,60054,166553556,31090,-0.2757222652435303,-0.6507904529571533,0.6509358882904053,166553570
06-May-2023 15:10:17.499,0.27698200941085815,60054,166553556,31090,-0.2757013440132141,-0.6507976055145264,0.6509474515914917,166553571
06-May-2023 15:10:18.499,0.2769578695297241,60054,166553556,31090,-0.27567338943481445,-0.6508100032806396,0.6509573459625244,166553572
06-May-2023 15:10:19.499,0.276932954788208,60054,166553556,31090,-0.275646448135376,-0.6508212089538574,0.6509683132171631,166553573
06-May-2023 15:10:20.499,0.2769082188606262,60054,166553556,31090,-0.2756258249282837,-0.6508283615112305,0.6509803533554077,166553574
06-May-2023 15:10:21.499,0.27688848972320557,60054,166553556,31090,-0.2756032943725586,-0.6508382558822632,0.6509878635406494,166553575
06-May-2023 15:10:22.499,0.2768667936325073,60054,166553556,31090,-0.2755845785140991,-0.650847315788269,0.6509963274002075,166553576
06-May-2023 15:10:23.499,0.2768426537513733,60054,166553556,31090,-0.2755616307258606,-0.6508558988571167,0.6510074138641357,166553577
06-May-2023 15:10:24.499,0.2768174409866333,60054,166553556,31090,-0.2755376696586609,-0.6508679389953613,0.6510164737701416,166553578
06-May-2023 15:10:25.499,0.27679330110549927,60054,166553556,31090,-0.2755124568939209,-0.65087890625,0.6510264873504639,166553579
06-May-2023 15:10:26.499,0.2767653465270996,60054,166553556,31090,-0.27549028396606445,-0.6508883237838745,0.6510382890701294,166553580
06-May-2023 15:10:27.499,0.2767413854598999,60054,166553556,31090,-0.2754625082015991,-0.6508985757827759,0.6510499715805054,166553581
06-May-2023 15:10:28.499,0.2767193913459778,60054,166553556,31090,-0.2754371762275696,-0.6509093046188354,0.6510592699050903,166553582
06-May-2023 15:10:29.500,0.2766960859298706,60054,166553556,31090,-0.27541637420654297,-0.6509174108505249,0.6510698795318604,166553583
06-May-2023 15:10:30.500,0.276675283908844,60054,166553556,31090,-0.2753946781158447,-0.6509265899658203,0.6510785818099976,166553584
06-May-2023 15:10:31.500,0.2766507863998413,60054,166553556,31090,-0.2753719687461853,-0.6509369611740112,0.6510884761810303,166553585
06-May-2023 15:10:32.500,0.27662724256515503,60054,166553556,31090,-0.2753435969352722,-0.6509490013122559,0.6510984897613525,166553586
06-May-2023 15:10:33.500,0.27660125494003296,60054,166553588,31090,-0.2753196954727173,-0.6509605646133423,0.651107907295227,166553587
06-May-2023 15:10:34.500,0.27657604217529297,60054,166553588,31090,-0.27529698610305786,-0.6509699821472168,0.6511187553405762,166553588
06-May-2023 15:10:35.500,0.27655303478240967,60054,166553588,31090,-0.27527374029159546,-0.6509789228439331,0.6511294841766357,166553589
06-May-2023 15:10:36.500,0.27653127908706665,60054,166553588,31090,-0.27524781227111816,-0.6509908437728882,0.6511375904083252,166553590
06-May-2023 15:10:37.500,0.2765078544616699,60054,166553588,31090,-0.2752295136451721,-0.6509979963302612,0.6511483192443848,166553591
06-May-2023 15:10:38.500,0.2764860987663269,60054,166553588,31090,-0.2752050757408142,-0.6510069370269775,0.6511589288711548,166553592
06-May-2023 15:10:39.500,0.27646303176879883,60086,166553588,31090,-0.27517861127853394,-0.6510186195373535,0.6511681079864502,166553593
06-May-2023 15:10:40.500,0.27643775939941406,60086,166553588,31090,-0.2751569151878357,-0.6510274410247803,0.651179313659668,166553594
06-May-2023 15:10:41.500,0.27641379833221436,60086,166553588,31090,-0.2751340866088867,-0.651037335395813,0.6511892080307007,166553595
06-May-2023 15:10:42.500,0.27638792991638184,60086,166553588,31090,-0.27510881423950195,-0.6510496139526367,0.6511986255645752,166553596
06-May-2023 15:10:43.500,0.2763636112213135,60086,166553588,31090,-0.2750867009162903,-0.6510565280914307,0.6512116193771362,166553597
06-May-2023 15:10:44.500,0.2763405442237854,60086,166553588,31090,-0.27506357431411743,-0.6510672569274902,0.651220440864563,166553598
06-May-2023 15:10:45.500,0.276320219039917,60086,166553588,31090,-0.2750375270843506,-0.6510778665542603,0.6512292623519897,166553599
06-May-2023 15:10:46.500,0.2762945294380188,60086,166553588,31090,-0.27501511573791504,-0.6510871648788452,0.6512404680252075,166553600
06-May-2023 15:10:47.500,0.2762684226036072,60086,166553588,31090,-0.2749902606010437,-0.6510974168777466,0.6512517929077148,166553601
06-May-2023 15:10:48.500,0.2762486934661865,60086,166553588,31090,-0.2749648094177246,-0.6511083841323853,0.6512598991394043,166553602
06-May-2023 15:10:49.500,0.2762181758880615,60086,166553588,31090,-0.27493923902511597,-0.6511209011077881,0.6512711048126221,166553603
06-May-2023 15:10:50.500,0.2761933207511902,60086,166553588,31090,-0.2749163508415222,-0.6511306762695312,0.6512815952301025,166553604
06-May-2023 15:10:51.500,0.27617257833480835,60086,166553588,31090,-0.27489137649536133,-0.6511416435241699,0.6512900590896606,166553605
06-May-2023 15:10:52.500,0.27614665031433105,60086,166553588,31090,-0.27486950159072876,-0.6511515378952026,0.651300311088562,166553606
06-May-2023 15:10:53.500,0.2761266827583313,60086,166553588,31090,-0.2748531103134155,-0.6511578559875488,0.6513090133666992,166553607
06-May-2023 15:10:54.500,0.2761046290397644,60086,166553588,31090,-0.27482491731643677,-0.6511693000793457,0.6513187885284424,166553608
06-May-2023 15:10:55.500,0.2760787010192871,60086,166553588,31090,-0.27480071783065796,-0.6511785984039307,0.651330828666687,166553609
06-May-2023 15:10:56.500,0.276056706905365,60086,166553588,31090,-0.2747793197631836,-0.6511881351470947,0.6513396501541138,166553610
06-May-2023 15:10:57.500,0.27603548765182495,60086,166553588,31090,-0.27475428581237793,-0.6511976718902588,0.6513497829437256,166553611
06-May-2023 15:10:58.500,0.2760074734687805,60086,166553588,31090,-0.27472662925720215,-0.6512070894241333,0.6513638496398926,166553612
06-May-2023 15:10:59.500,0.2759853005409241,60086,166553588,31090,-0.27470314502716064,-0.6512174606323242,0.6513726711273193,166553613
06-May-2023 15:11:00.500,0.2759605050086975,60086,166553588,31090,-0.2746780514717102,-0.6512303352355957,0.6513810157775879,166553614
06-May-2023 15:11:01.500,0.27593547105789185,60086,166553588,31090,-0.27465641498565674,-0.6512402296066284,0.6513909101486206,166553615
06-May-2023 15:11:02.500,0.2759106159210205,60086,166553588,31090,-0.2746350169181824,-0.6512504816055298,0.6514003276824951,166553616
06-May-2023 15:11:03.500,0.27588754892349243,60086,166553588,31090,-0.27460604906082153,-0.6512607336044312,0.6514121294021606,166553617
06-May-2023 15:11:04.500,0.2758632302284241,60086,166553588,31090,-0.27458637952804565,-0.6512690782546997,0.6514221429824829,166553618
06-May-2023 15:11:05.500,0.2758411169052124,60086,166553620,31090,-0.27456486225128174,-0.6512775421142578,0.6514322757720947,166553619
06-May-2023 15:11:06.500,0.2758183479309082,60086,166553620,31090,-0.27453887462615967,-0.6512895822525024,0.6514409780502319,166553620
06-May-2023 15:11:07.500,0.275795042514801,60086,166553620,31090,-0.27451902627944946,-0.6512973308563232,0.6514512300491333,166553621
06-May-2023 15:11:08.500,0.2757725119590759,60086,166553620,31090,-0.274495005607605,-0.6513075828552246,0.6514610052108765,166553622
06-May-2023 15:11:09.500,0.27574485540390015,60086,166553620,31090,-0.274466335773468,-0.6513198614120483,0.6514719724655151,166553623
06-May-2023 15:11:10.500,0.27572131156921387,60086,166553620,31090,-0.2744472026824951,-0.6513253450393677,0.6514846086502075,166553624
06-May-2023 15:11:11.500,0.27569693326950073,60118,166553620,31090,-0.27442020177841187,-0.651339054107666,0.651492714881897,166553625
06-May-2023 15:11:12.500,0.2756730318069458,60118,166553620,31090,-0.2743929624557495,-0.6513499021530151,0.6515032052993774,166553626
06-May-2023 15:11:13.500,0.275646448135376,60118,166553620,31090,-0.27437061071395874,-0.6513596773147583,0.6515141725540161,166553627
06-May-2023 15:11:14.500,0.2756253480911255,60118,166553620,31090,-0.27434641122817993,-0.6513694524765015,0.6515237092971802,166553628
06-May-2023 15:11:15.500,0.27560198307037354,60118,166553620,31090,-0.2743220925331116,-0.6513807773590088,0.6515326499938965,166553629
06-May-2023 15:11:16.500,0.2755817770957947,60118,166553620,31090,-0.2743048667907715,-0.65138840675354,0.6515406370162964,166553630
06-May-2023 15:11:17.500,0.27555614709854126,60118,166553620,31090,-0.2742776870727539,-0.6513997316360474,0.6515514850616455,166553631
06-May-2023 15:11:18.500,0.275534451007843,60118,166553620,31090,-0.27425312995910645,-0.6514097452163696,0.6515612602233887,166553632
06-May-2023 15:11:19.500,0.2755061388015747,60118,166553620,31090,-0.2742285132408142,-0.6514215469360352,0.6515717506408691,166553633
06-May-2023 15:11:20.500,0.2754824757575989,60118,166553620,31090,-0.27420705556869507,-0.6514297723770142,0.6515822410583496,166553634
06-May-2023 15:11:21.500,0.2754589915275574,60118,166553620,31090,-0.2741791009902954,-0.6514407396316528,0.6515930891036987,166553635
06-May-2023 15:11:22.500,0.2754327058792114,60118,166553620,31090,-0.274156391620636,-0.6514503955841064,0.6516040563583374,166553636
06-May-2023 15:11:23.500,0.275415301322937,60118,166553620,31090,-0.2741389870643616,-0.6514542102813721,0.6516149044036865,166553637
06-May-2023 15:11:24.500,0.27539122104644775,60118,166553620,31090,-0.2741154432296753,-0.651465892791748,0.6516234874725342,166553638
06-May-2023 15:11:25.500,0.27536702156066895,60118,166553620,31090,-0.27409303188323975,-0.651472806930542,0.6516361236572266,166553639
06-May-2023 15:11:26.500,0.2753429412841797,60118,166553620,31090,-0.27406907081604004,-0.6514842510223389,0.6516447067260742,166553640
06-May-2023 15:11:27.500,0.2753201723098755,60118,166553620,31090,-0.2740393280982971,-0.6514966487884521,0.651654839515686,166553641
06-May-2023 15:11:28.500,0.2752937078475952,60118,166553620,31090,-0.27402031421661377,-0.6515064239501953,0.6516638994216919,166553642
06-May-2023 15:11:29.500,0.2752722501754761,60118,166553620,31090,-0.27399754524230957,-0.6515156030654907,0.6516736745834351,166553643
06-May-2023 15:11:30.500,0.275246798992157,60118,166553620,31090,-0.2739705443382263,-0.6515259742736816,0.6516848802566528,166553644
06-May-2023 15:11:31.500,0.2752220034599304,60118,166553620,31090,-0.27394843101501465,-0.6515363454818726,0.6516947746276855,166553645
06-May-2023 15:11:32.500,0.2751990556716919,60118,166553620,31090,-0.2739245295524597,-0.6515471935272217,0.6517037153244019,166553646
06-May-2023 15:11:33.500,0.27517610788345337,60118,166553620,31090,-0.2738993167877197,-0.6515536308288574,0.6517173051834106,166553647
06-May-2023 15:11:34.500,0.2751529812812805,60118,166553620,31090,-0.2738759517669678,-0.6515629291534424,0.651727557182312,166553648
06-May-2023 15:11:35.500,0.2751281261444092,60118,166553620,31090,-0.27385109663009644,-0.6515772342681885,0.6517342329025269,166553649
06-May-2023 15:11:36.500,0.27510392665863037,60118,166553620,31090,-0.27382713556289673,-0.6515862941741943,0.6517455577850342,166553650
06-May-2023 15:11:37.500,0.2750796675682068,60118,166553652,31096,-0.2738059163093567,-0.651593804359436,0.6517573595046997,166553651
06-May-2023 15:11:38.500,0.27505749464035034,60118,166553652,31096,-0.27377986907958984,-0.6516050100326538,0.651766300201416,166553652
06-May-2023 15:11:39.500,0.27503299713134766,60118,166553652,31096,-0.2737559676170349,-0.6516177654266357,0.6517736911773682,166553653
06-May-2023 15:11:40.500,0.2750083804130554,60118,166553652,31096,-0.2737343907356262,-0.6516259908676147,0.651785135269165,166553654
06-May-2023 15:11:41.500,0.2749847173690796,60118,166553652,31096,-0.27371037006378174,-0.651637077331543,0.6517940759658813,166553655
06-May-2023 15:11:42.500,0.2749637961387634,60118,166553652,31096,-0.2736823558807373,-0.6516469717025757,0.6518048048019409,166553656
06-May-2023 15:11:43.500,0.27493834495544434,60150,166553652,31096,-0.2736649513244629,-0.651655912399292,0.6518138647079468,166553657
06-May-2023 15:11:44.500,0.27491313219070435,60150,166553652,31096,-0.2736371159553528,-0.6516660451889038,0.6518259048461914,166553658
06-May-2023 15:11:45.500,0.27489131689071655,60150,166553652,31096,-0.27361106872558594,-0.6516761779785156,0.6518362760543823,166553659
06-May-2023 15:11:46.500,0.2748638391494751,60150,166553652,31096,-0.2735881805419922,-0.6516861915588379,0.6518471240997314,166553660
06-May-2023 15:11:47.500,0.27484357357025146,60150,166553652,31096,-0.2735602855682373,-0.651698112487793,0.6518555879592896,166553661
06-May-2023 15:11:48.500,0.27481651306152344,60150,166553652,31096,-0.27353763580322266,-0.651707649230957,0.6518669128417969,166553662
06-May-2023 15:11:49.500,0.27479296922683716,60150,166553652,31096,-0.2735167145729065,-0.6517156362533569,0.6518779993057251,166553663
06-May-2023 15:11:50.500,0.27477002143859863,60150,166553652,31096,-0.27348995208740234,-0.6517285108566284,0.6518856287002563,166553664
06-May-2023 15:11:51.500,0.27474385499954224,60150,166553652,31096,-0.27346789836883545,-0.6517394781112671,0.6518950462341309,166553665
06-May-2023 15:11:52.500,0.27472245693206787,60150,166553652,31096,-0.2734469771385193,-0.6517467498779297,0.6519056558609009,166553666
06-May-2023 15:11:53.500,0.27469784021377563,60150,166553652,31096,-0.2734207510948181,-0.6517597436904907,0.651914119720459,166553667
06-May-2023 15:11:54.500,0.2746744155883789,60150,166553652,31096,-0.2733997106552124,-0.6517685651779175,0.6519237756729126,166553668
06-May-2023 15:11:55.500,0.274652898311615,60150,166553652,31096,-0.2733767032623291,-0.6517786979675293,0.6519323587417603,166553669
06-May-2023 15:11:56.500,0.27463096380233765,60150,166553652,31096,-0.2733510732650757,-0.6517893075942993,0.6519418954849243,166553670
06-May-2023 15:11:57.500,0.2746061682701111,60150,166553652,31096,-0.27332544326782227,-0.6517964601516724,0.6519560813903809,166553671
06-May-2023 15:11:58.500,0.27457964420318604,60150,166553652,31096,-0.27329736948013306,-0.651809573173523,0.6519654989242554,166553672
06-May-2023 15:11:59.500,0.2745587229728699,60150,166553652,31096,-0.2732737064361572,-0.6518187522888184,0.6519750356674194,166553673
06-May-2023 15:12:00.500,0.2745330333709717,60150,166553652,31096,-0.27324801683425903,-0.6518274545669556,0.6519880294799805,166553674
06-May-2023 15:12:01.500,0.2745100259780884,60150,166553652,31096,-0.27322912216186523,-0.6518354415893555,0.6519975662231445,166553675
06-May-2023 15:12:02.500,0.2744888663291931,60150,166553652,31096,-0.27320432662963867,-0.6518478393554688,0.6520048379898071,166553676
06-May-2023 15:12:03.500,0.2744622230529785,60150,166553652,31096,-0.2731846570968628,-0.6518568992614746,0.652014970779419,166553677
06-May-2023 15:12:04.500,0.27443617582321167,60150,166553652,31096,-0.2731618285179138,-0.6518682241439819,0.6520241498947144,166553678
06-May-2023 15:12:05.500,0.2744141221046448,60150,166553652,31096,-0.2731364369392395,-0.6518785953521729,0.6520339250564575,166553679
06-May-2023 15:12:06.500,0.27438998222351074,60150,166553652,31096,-0.27311277389526367,-0.6518893241882324,0.6520432233810425,166553680
06-May-2023 15:12:07.500,0.2743644118309021,60150,166553652,31096,-0.2730904221534729,-0.6518988609313965,0.652053952217102,166553681
06-May-2023 15:12:08.500,0.27434229850769043,60150,166553652,31096,-0.2730613946914673,-0.6519074440002441,0.6520665884017944,166553682
06-May-2023 15:12:09.500,0.27431726455688477,60150,166553684,31090,-0.27304065227508545,-0.6519160270690918,0.652077317237854,166553683
06-May-2023 15:12:10.500,0.2742953300476074,60150,166553684,31090,-0.2730149030685425,-0.6519253253936768,0.6520880460739136,166553684
06-May-2023 15:12:11.500,0.27427273988723755,60150,166553684,31090,-0.27298569679260254,-0.6519376039505005,0.6520975828170776,166553685
06-May-2023 15:12:12.500,0.2742493152618408,60150,166553684,31090,-0.2729654908180237,-0.6519466638565063,0.6521064043045044,166553686
06-May-2023 15:12:13.500,0.274225115776062,60150,166553684,31090,-0.27294039726257324,-0.6519567966461182,0.652117133140564,166553687
06-May-2023 15:12:14.500,0.27420294284820557,60150,166553684,31090,-0.27291542291641235,-0.6519705057144165,0.6521233320236206,166553688
06-May-2023 15:12:15.500,0.2741769552230835,60182,166553684,31090,-0.2728942036628723,-0.6519801616668701,0.6521333456039429,166553689
06-May-2023 15:12:16.500,0.27415186166763306,60182,166553684,31090,-0.2728732228279114,-0.6519888639450073,0.6521440744400024,166553690
06-May-2023 15:12:17.500,0.2741292119026184,60182,166553684,31090,-0.2728468179702759,-0.6520019769668579,0.6521515846252441,166553691
06-May-2023 15:12:18.500,0.2741039991378784,60182,166553684,31090,-0.27282553911209106,-0.6520109176635742,0.6521623134613037,166553692
06-May-2023 15:12:19.500,0.2740805149078369,60182,166553684,31090,-0.27280527353286743,-0.6520195007324219,0.6521719694137573,166553693
06-May-2023 15:12:20.500,0.27405810356140137,60182,166553684,31090,-0.27277809381484985,-0.6520301103591919,0.6521821022033691,166553694
06-May-2023 15:12:21.500,0.27403366565704346,60182,166553684,31090,-0.2727516293525696,-0.6520408391952515,0.6521928310394287,166553695
06-May-2023 15:12:22.500,0.2740061283111572,60182,166553684,31090,-0.2727271318435669,-0.6520514488220215,0.6522036790847778,166553696
06-May-2023 15:12:23.500,0.27398717403411865,60182,166553684,31090,-0.27270328998565674,-0.6520600318908691,0.6522135734558105,166553697
06-May-2023 15:12:24.500,0.2739637494087219,60182,166553684,31090,-0.2726817727088928,-0.6520700454711914,0.6522221565246582,166553698
06-May-2023 15:12:25.500,0.2739381790161133,60182,166553684,31090,-0.27266013622283936,-0.65207839012146,0.6522336006164551,166553699
06-May-2023 15:12:26.500,0.27391737699508667,60182,166553684,31090,-0.27263343334198,-0.6520878076553345,0.6522437334060669,166553700
06-May-2023 15:12:27.500,0.27389490604400635,60182,166553684,31090,-0.27260929346084595,-0.6520993709564209,0.6522517204284668,166553701
06-May-2023 15:12:28.500,0.27387040853500366,60182,166553684,31090,-0.2725895047187805,-0.6521068811416626,0.6522626876831055,166553702
06-May-2023 15:12:29.500,0.273845911026001,60182,166553684,31090,-0.2725657820701599,-0.6521199941635132,0.6522698402404785,166553703
06-May-2023 15:12:30.500,0.2738211750984192,60182,166553684,31090,-0.2725389003753662,-0.6521323919296265,0.6522790193557739,166553704
06-May-2023 15:12:31.500,0.27379387617111206,60182,166553684,31090,-0.2725195288658142,-0.6521396636962891,0.6522912979125977,166553705
06-May-2023 15:12:32.500,0.27376842498779297,60182,166553684,31090,-0.2724912166595459,-0.6521539688110352,0.6522998809814453,166553706
06-May-2023 15:12:33.500,0.2737460136413574,60182,166553684,31090,-0.2724655270576477,-0.6521658897399902,0.6523079872131348,166553707
06-May-2023 15:12:34.500,0.27372074127197266,60182,166553684,31090,-0.27244389057159424,-0.6521735191345215,0.6523197889328003,166553708
06-May-2023 15:12:35.500,0.2736983299255371,60182,166553684,31090,-0.2724200487136841,-0.6521817445755005,0.6523311138153076,166553709
06-May-2023 15:12:36.500,0.2736777067184448,60182,166553684,31090,-0.27239716053009033,-0.6521897315979004,0.652341365814209,166553710
06-May-2023 15:12:37.500,0.27365583181381226,60182,166553684,31090,-0.2723727822303772,-0.6521992683410645,0.6523511409759521,166553711
06-May-2023 15:12:38.500,0.27362966537475586,60182,166553684,31090,-0.2723510265350342,-0.6522088050842285,0.6523616313934326,166553712
06-May-2023 15:12:39.500,0.2736079692840576,60182,166553684,31090,-0.27232635021209717,-0.6522188186645508,0.6523709297180176,166553713
06-May-2023 15:12:40.500,0.2735843062400818,60182,166553684,31090,-0.27230459451675415,-0.6522287130355835,0.6523802280426025,166553714
06-May-2023 15:12:41.500,0.27355891466140747,60182,166553716,31096,-0.2722821831703186,-0.6522395610809326,0.652389407157898,166553715
06-May-2023 15:12:42.500,0.2735379934310913,60182,166553716,31096,-0.2722572088241577,-0.6522500514984131,0.6523982286453247,166553716
06-May-2023 15:12:43.500,0.2735142111778259,60182,166553716,31096,-0.2722321152687073,-0.6522603034973145,0.6524083614349365,166553717
06-May-2023 15:12:44.500,0.27348852157592773,60182,166553716,31096,-0.272208034992218,-0.6522709131240845,0.6524184942245483,166553718
06-May-2023 15:12:45.500,0.2734636068344116,60182,166553716,31096,-0.27218252420425415,-0.6522831916809082,0.6524271965026855,166553719
06-May-2023 15:12:46.500,0.2734376788139343,60182,166553716,31096,-0.27215611934661865,-0.6522921323776245,0.6524404287338257,166553720
06-May-2023 15:12:47.500,0.27341634035110474,60214,166553716,31096,-0.27213728427886963,-0.6522996425628662,0.6524496078491211,166553721
06-May-2023 15:12:48.500,0.27339160442352295,60214,166553716,31096,-0.2721101641654968,-0.6523116827011108,0.6524591445922852,166553722
06-May-2023 15:12:49.500,0.27337151765823364,60214,166553716,31096,-0.27208805084228516,-0.6523213386535645,0.6524673700332642,166553723
06-May-2023 15:12:50.500,0.2733471989631653,60214,166553716,31096,-0.27206671237945557,-0.652329683303833,0.6524779796600342,166553724
06-May-2023 15:12:51.500,0.2733226418495178,60214,166553716,31096,-0.2720433473587036,-0.6523380279541016,0.6524897813796997,166553725
06-May-2023 15:12:52.500,0.2733011841773987,60214,166553716,31096,-0.27201950550079346,-0.6523510217666626,0.6524957418441772,166553726
06-May-2023 15:12:53.500,0.27327531576156616,60214,166553716,31096,-0.27199578285217285,-0.6523611545562744,0.6525059938430786,166553727
06-May-2023 15:12:54.500,0.2732495069503784,60214,166553716,31096,-0.2719709873199463,-0.6523697376251221,0.652518630027771,166553728
06-May-2023 15:12:55.500,0.27322596311569214,60214,166553716,31096,-0.27194148302078247,-0.6523792743682861,0.6525311470031738,166553729
06-May-2023 15:12:56.500,0.27320200204849243,60214,166553716,31096,-0.2719185948371887,-0.6523914337158203,0.6525387763977051,166553730
06-May-2023 15:12:57.500,0.2731758952140808,60214,166553716,31096,-0.27189475297927856,-0.6524010896682739,0.652550220489502,166553731
06-May-2023 15:12:58.500,0.27314984798431396,60214,166553716,31096,-0.2718663215637207,-0.652411937713623,0.6525617837905884,166553732
06-May-2023 15:12:59.500,0.27312982082366943,60214,166553716,31096,-0.27184581756591797,-0.6524215936660767,0.652569055557251,166553733
06-May-2023 15:13:00.500,0.2731059193611145,60214,166553716,31096,-0.2718244194984436,-0.6524322032928467,0.6525774002075195,166553734
06-May-2023 15:13:01.500,0.2730838656425476,60214,166553716,31096,-0.27180153131484985,-0.652440071105957,0.6525882482528687,166553735
06-May-2023 15:13:02.500,0.2730623483657837,60214,166553716,31096,-0.2717781066894531,-0.6524500846862793,0.6525970697402954,166553736
06-May-2023 15:13:03.500,0.2730361819267273,60214,166553716,31096,-0.2717553973197937,-0.6524579524993896,0.6526095867156982,166553737
06-May-2023 15:13:04.500,0.27301162481307983,60214,166553716,31096,-0.27173030376434326,-0.6524714231491089,0.6526168584823608,166553738
06-May-2023 15:13:05.500,0.2729891538619995,60214,166553716,31096,-0.27170330286026,-0.6524802446365356,0.6526285409927368,166553739
06-May-2023 15:13:06.500,0.2729651927947998,60214,166553716,31096,-0.27167969942092896,-0.6524903774261475,0.6526385545730591,166553740
06-May-2023 15:13:07.500,0.27293938398361206,60214,166553716,31096,-0.2716565728187561,-0.6524999141693115,0.6526491641998291,166553741
06-May-2023 15:13:08.500,0.272918164730072,60214,166553716,31096,-0.27163147926330566,-0.6525125503540039,0.652655839920044,166553742
06-May-2023 15:13:09.500,0.2728945016860962,60214,166553716,31096,-0.2716076970100403,-0.6525192260742188,0.6526690721511841,166553743
06-May-2023 15:13:10.500,0.27286696434020996,60214,166553716,31096,-0.2715832591056824,-0.6525304317474365,0.6526798009872437,166553744
06-May-2023 15:13:11.500,0.27284669876098633,60214,166553716,31096,-0.27156180143356323,-0.6525400876998901,0.6526875495910645,166553745
06-May-2023 15:13:12.500,0.2728227376937866,60214,166553716,31096,-0.2715367078781128,-0.6525512933731079,0.6526964902877808,166553746
06-May-2023 15:13:13.500,0.2727992534637451,60214,166553748,31083,-0.2715145945549011,-0.6525607109069824,0.6527060270309448,166553747
06-May-2023 15:13:14.500,0.2727755904197693,60214,166553748,31083,-0.27148979902267456,-0.6525704860687256,0.6527167558670044,166553748
06-May-2023 15:13:15.500,0.27275121212005615,60214,166553748,31083,-0.2714650630950928,-0.6525806188583374,0.6527270078659058,166553749
06-May-2023 15:13:16.500,0.272724986076355,60214,166553748,31083,-0.2714383602142334,-0.6525931358337402,0.6527365446090698,166553750
06-May-2023 15:13:17.500,0.2726995348930359,60214,166553748,31083,-0.27141743898391724,-0.6526010036468506,0.6527478694915771,166553751
06-May-2023 15:13:18.500,0.2726796269416809,60214,166553748,31083,-0.27139347791671753,-0.6526104211807251,0.6527570486068726,166553752
06-May-2023 15:13:19.500,0.2726556062698364,60246,166553748,31083,-0.27137160301208496,-0.6526188850402832,0.6527674198150635,166553753
06-May-2023 15:13:20.500,0.2726321816444397,60246,166553748,31083,-0.27134913206100464,-0.6526303291320801,0.6527752876281738,166553754
06-May-2023 15:13:21.500,0.2726110816001892,60246,166553748,31083,-0.2713244557380676,-0.6526390314102173,0.6527858972549438,166553755
06-May-2023 15:13:22.500,0.2725847363471985,60246,166553748,31083,-0.2713013291358948,-0.6526473760604858,0.6527975797653198,166553756
06-May-2023 15:13:23.500,0.2725599408149719,60246,166553748,31083,-0.2712751030921936,-0.6526600122451782,0.652806282043457,166553757
06-May-2023 15:13:24.500,0.2725348472595215,60246,166553748,31083,-0.2712457776069641,-0.652672290802002,0.6528167724609375,166553758
06-May-2023 15:13:25.500,0.27251124382019043,60246,166553748,31083,-0.2712244391441345,-0.6526803970336914,0.6528273820877075,166553759
06-May-2023 15:13:26.500,0.27248668670654297,60246,166553748,31083,-0.27119994163513184,-0.652691125869751,0.652836799621582,166553760
06-May-2023 15:13:27.500,0.27246516942977905,60246,166553748,31083,-0.27117592096328735,-0.652701735496521,0.6528456211090088,166553761
06-May-2023 15:13:28.500,0.2724420428276062,60246,166553748,31083,-0.271154522895813,-0.6527109146118164,0.6528548002243042,166553762
06-May-2023 15:13:29.500,0.272421658039093,60246,166553748,31083,-0.27113497257232666,-0.6527174711227417,0.6528650522232056,166553763
06-May-2023 15:13:30.500,0.272400438785553,60246,166553748,31083,-0.2711135149002075,-0.6527260541915894,0.6528737545013428,166553764
06-May-2023 15:13:31.500,0.2723761200904846,60246,166553748,31083,-0.2710874676704407,-0.6527364253997803,0.6528843641281128,166553765
06-May-2023 15:13:32.500,0.27235156297683716,60246,166553748,31083,-0.2710651159286499,-0.6527457237243652,0.6528944969177246,166553766
06-May-2023 15:13:33.500,0.2723276615142822,60246,166553748,31083,-0.27104365825653076,-0.6527540683746338,0.6529052257537842,166553767
06-May-2023 15:13:34.500,0.2723032236099243,60246,166553748,31083,-0.2710150480270386,-0.6527668237686157,0.6529150009155273,166553768
06-May-2023 15:13:35.500,0.27227675914764404,60246,166553748,31083,-0.2709856629371643,-0.6527805328369141,0.6529241800308228,166553769
06-May-2023 15:13:36.500,0.2722492218017578,60246,166553748,31083,-0.2709636092185974,-0.652789831161499,0.6529353857040405,166553770
06-May-2023 15:13:37.500,0.27222776412963867,60246,166553748,31083,-0.2709401249885559,-0.6527994871139526,0.6529445648193359,166553771
06-May-2023 15:13:38.500,0.2722058892250061,60246,166553748,31083,-0.27091866731643677,-0.6528079509735107,0.6529542207717896,166553772
06-May-2023 15:13:39.500,0.27217966318130493,60246,166553748,31083,-0.2708936333656311,-0.6528184413909912,0.6529651880264282,166553773
06-May-2023 15:13:40.500,0.2721579670906067,60246,166553748,31083,-0.2708732485771179,-0.652827262878418,0.6529735326766968,166553774
06-May-2023 15:13:41.500,0.27213382720947266,60246,166553748,31083,-0.2708454728126526,-0.6528370380401611,0.6529854536056519,166553775
06-May-2023 15:13:42.500,0.2721124291419983,60246,166553748,31083,-0.2708240747451782,-0.652845025062561,0.652995228767395,166553776
06-May-2023 15:13:43.500,0.27208977937698364,60246,166553748,31083,-0.27079886198043823,-0.6528555154800415,0.6530047655105591,166553777
06-May-2023 15:13:44.500,0.27206647396087646,60246,166553748,31083,-0.27077704668045044,-0.6528656482696533,0.6530133485794067,166553778
06-May-2023 15:13:45.500,0.2720426917076111,60246,166553780,31090,-0.2707520127296448,-0.6528749465942383,0.653024435043335,166553779
06-May-2023 15:13:46.500,0.2720171809196472,60246,166553780,31090,-0.27072709798812866,-0.6528875827789307,0.6530327796936035,166553780
06-May-2023 15:13:47.500,0.2719930410385132,60246,166553780,31090,-0.27070295810699463,-0.6528990268707275,0.6530411243438721,166553781
06-May-2023 15:13:48.500,0.271967351436615,60246,166553780,31090,-0.27068328857421875,-0.6529079675674438,0.6530512571334839,166553782
06-May-2023 15:13:49.500,0.2719433903694153,60246,166553780,31090,-0.27065902948379517,-0.6529161930084229,0.653063178062439,166553783
06-May-2023 15:13:50.500,0.27192211151123047,60246,166553780,31090,-0.27063417434692383,-0.6529252529144287,0.6530731916427612,166553784
06-May-2023 15:13:51.500,0.2718976140022278,60278,166553780,31090,-0.27060937881469727,-0.6529349088668823,0.6530839204788208,166553785
06-May-2023 15:13:52.500,0.2718728184700012,60278,166553780,31090,-0.2705877423286438,-0.6529450416564941,0.6530932188034058,166553786
06-May-2023 15:13:53.500,0.2718532681465149,60278,166553780,31090,-0.2705634832382202,-0.6529539823532104,0.6531023979187012,166553787
06-May-2023 15:13:54.500,0.27182817459106445,60278,166553780,31090,-0.2705383896827698,-0.65296471118927,0.6531127691268921,166553788
06-May-2023 15:13:55.500,0.27180373668670654,60278,166553780,31090,-0.27051109075546265,-0.6529759168624878,0.6531230211257935,166553789
06-May-2023 15:13:56.500,0.27177685499191284,60278,166553780,31090,-0.2704867124557495,-0.6529872417449951,0.6531327962875366,166553790
06-May-2023 15:13:57.500,0.271756112575531,60278,166553780,31090,-0.2704690098762512,-0.6529933214187622,0.6531426906585693,166553791
06-May-2023 15:13:58.500,0.2717297077178955,60278,166553780,31090,-0.27044230699539185,-0.6530067920684814,0.6531515121459961,166553792
06-May-2023 15:13:59.500,0.27170735597610474,60278,166553780,31090,-0.2704181671142578,-0.6530170440673828,0.6531604528427124,166553793
06-May-2023 15:14:00.500,0.27168190479278564,60278,166553780,31090,-0.270396888256073,-0.6530262231826782,0.6531702280044556,166553794
06-May-2023 15:14:01.500,0.2716597318649292,60278,166553780,31090,-0.27037376165390015,-0.6530346870422363,0.653180718421936,166553795
06-May-2023 15:14:02.500,0.2716379165649414,60278,166553780,31090,-0.2703511714935303,-0.6530438661575317,0.653190016746521,166553796
06-May-2023 15:14:03.500,0.2716115117073059,60278,166553780,31090,-0.27032387256622314,-0.6530551910400391,0.6532011032104492,166553797
06-May-2023 15:14:04.500,0.2715882658958435,60278,166553780,31090,-0.27029818296432495,-0.6530640125274658,0.6532125473022461,166553798
06-May-2023 15:14:05.500,0.271564781665802,60278,166553780,31090,-0.2702747583389282,-0.6530746221542358,0.6532211303710938,166553799
06-May-2023 15:14:06.500,0.2715389132499695,60278,166553780,31090,-0.2702482342720032,-0.6530855894088745,0.6532319784164429,166553800
06-May-2023 15:14:07.500,0.2715189456939697,60278,166553780,31090,-0.27022576332092285,-0.6530952453613281,0.6532399654388428,166553801
06-May-2023 15:14:08.500,0.27149349451065063,60278,166553780,31090,-0.2702004313468933,-0.653105616569519,0.6532509326934814,166553802
06-May-2023 15:14:09.500,0.27146756649017334,60278,166553780,31090,-0.27017831802368164,-0.6531157493591309,0.653260350227356,166553803
06-May-2023 15:14:10.500,0.27144694328308105,60278,166553780,31090,-0.27015310525894165,-0.6531248092651367,0.6532704830169678,166553804
06-May-2023 15:14:11.500,0.27142226696014404,60278,166553780,31090,-0.27013325691223145,-0.6531336307525635,0.6532802581787109,166553805
06-May-2023 15:14:12.500,0.2714000940322876,60278,166553780,31090,-0.27011001110076904,-0.6531426906585693,0.6532895565032959,166553806
06-May-2023 15:14:13.500,0.27137595415115356,60278,166553780,31090,-0.2700865864753723,-0.6531546115875244,0.653298020362854,166553807
06-May-2023 15:14:14.500,0.27135169506073,60278,166553780,31090,-0.2700643539428711,-0.6531636714935303,0.6533076763153076,166553808
06-May-2023 15:14:15.500,0.27132755517959595,60278,166553780,31090,-0.27004051208496094,-0.6531738042831421,0.6533176898956299,166553809
06-May-2023 15:14:16.500,0.27130669355392456,60278,166553780,31090,-0.2700168490409851,-0.653181791305542,0.6533281803131104,166553810
06-May-2023 15:14:17.500,0.2712802290916443,60278,166553812,31090,-0.26999354362487793,-0.6531931161880493,0.6533372402191162,166553811
06-May-2023 15:14:18.500,0.27125757932662964,60278,166553812,31090,-0.26996898651123047,-0.6532025337219238,0.6533474922180176,166553812
06-May-2023 15:14:19.500,0.2712290287017822,60278,166553812,31090,-0.269935667514801,-0.653215765953064,0.6533600091934204,166553813
06-May-2023 15:14:20.500,0.27120715379714966,60278,166553812,31090,-0.2699148654937744,-0.6532247066497803,0.6533688306808472,166553814
06-May-2023 15:14:21.500,0.2711831331253052,60278,166553812,31090,-0.2698925733566284,-0.653234601020813,0.653377890586853,166553815
06-May-2023 15:14:22.500,0.27115917205810547,60278,166553812,31090,-0.2698679566383362,-0.6532442569732666,0.6533886194229126,166553816
06-May-2023 15:14:23.500,0.27113622426986694,60310,166553812,31090,-0.2698468565940857,-0.6532533168792725,0.653397798538208,166553817
06-May-2023 15:14:24.500,0.27111637592315674,60310,166553812,31090,-0.26982682943344116,-0.6532617807388306,0.6534055471420288,166553818
06-May-2023 15:14:25.500,0.2710910439491272,60310,166553812,31090,-0.26980292797088623,-0.6532726287841797,0.6534150838851929,166553819
06-May-2023 15:14:26.500,0.2710673213005066,60310,166553812,31090,-0.26977628469467163,-0.6532849073410034,0.6534236669540405,166553820
06-May-2023 15:14:27.500,0.27104538679122925,60310,166553812,31090,-0.2697526812553406,-0.6532902717590332,0.6534370183944702,166553821
06-May-2023 15:14:28.500,0.2710171341896057,60310,166553812,31090,-0.2697269320487976,-0.6533006429672241,0.6534491777420044,166553822
06-May-2023 15:14:29.500,0.2709927558898926,60310,166553812,31090,-0.26970624923706055,-0.6533107757568359,0.6534576416015625,166553823
06-May-2023 15:14:30.500,0.27097088098526,60310,166553812,31090,-0.2696760892868042,-0.6533228158950806,0.653467059135437,166553824
06-May-2023 15:14:31.500,0.27094465494155884,60310,166553812,31090,-0.269655704498291,-0.6533325910568237,0.6534765958786011,166553825
06-May-2023 15:14:32.500,0.2709202170372009,60310,166553812,31090,-0.26963168382644653,-0.6533418893814087,0.6534874439239502,166553826
06-May-2023 15:14:33.500,0.2708970308303833,60310,166553812,31090,-0.2696044445037842,-0.6533527374267578,0.6534974575042725,166553827
06-May-2023 15:14:34.500,0.27087438106536865,60310,166553812,31090,-0.2695804238319397,-0.653364896774292,0.653504490852356,166553828
06-May-2023 15:14:35.500,0.2708507180213928,60310,166553812,31090,-0.26956021785736084,-0.6533708572387695,0.6535168886184692,166553829
06-May-2023 15:14:36.500,0.27082812786102295,60310,166553812,31090,-0.26953572034835815,-0.6533817052841187,0.6535254716873169,166553830
06-May-2023 15:14:37.500,0.2708016633987427,60310,166553812,31090,-0.2695116400718689,-0.6533914804458618,0.6535364389419556,166553831
06-May-2023 15:14:38.500,0.2707790732383728,60310,166553812,31090,-0.2694898247718811,-0.6534007787704468,0.653545618057251,166553832
06-May-2023 15:14:39.500,0.2707582712173462,60310,166553812,31090,-0.26946550607681274,-0.6534119844436646,0.6535530090332031,166553833
06-May-2023 15:14:40.500,0.27073222398757935,60310,166553812,31090,-0.26943886280059814,-0.6534233093261719,0.6535637378692627,166553834
06-May-2023 15:14:41.500,0.2707090377807617,60310,166553812,31090,-0.2694196105003357,-0.653430700302124,0.653573751449585,166553835
06-May-2023 15:14:42.500,0.2706853151321411,60310,166553812,31090,-0.2693934440612793,-0.6534402370452881,0.6535845994949341,166553836
06-May-2023 15:14:43.500,0.27065908908843994,60310,166553812,31090,-0.26936769485473633,-0.6534513235092163,0.6535950899124146,166553837
06-May-2023 15:14:44.500,0.27063530683517456,60310,166553812,31090,-0.2693457007408142,-0.6534579992294312,0.6536073684692383,166553838
06-May-2023 15:14:45.500,0.2706124782562256,60310,166553812,31090,-0.26932060718536377,-0.6534698009490967,0.6536153554916382,166553839
06-May-2023 15:14:46.500,0.2705901265144348,60310,166553812,31090,-0.2692953944206238,-0.6534796953201294,0.6536251306533813,166553840
06-May-2023 15:14:47.500,0.27056652307510376,60310,166553812,31090,-0.2692740559577942,-0.6534894704818726,0.6536339521408081,166553841
06-May-2023 15:14:48.500,0.2705429196357727,60310,166553812,31090,-0.2692505717277527,-0.6534976959228516,0.6536450386047363,166553842
06-May-2023 15:14:49.500,0.2705145478248596,60310,166553844,31083,-0.2692221999168396,-0.6535112857818604,0.6536550521850586,166553843
06-May-2023 15:14:50.500,0.27048999071121216,60310,166553844,31083,-0.26920026540756226,-0.653522253036499,0.6536630392074585,166553844
06-May-2023 15:14:51.500,0.2704644203186035,60310,166553844,31083,-0.26917243003845215,-0.6535333395004272,0.6536743640899658,166553845
06-May-2023 15:14:52.500,0.2704440951347351,60310,166553844,31083,-0.26915138959884644,-0.6535422801971436,0.6536823511123657,166553846
06-May-2023 15:14:53.500,0.2704206109046936,60310,166553844,31083,-0.2691285014152527,-0.6535515785217285,0.6536921262741089,166553847
06-May-2023 15:14:54.500,0.2704012989997864,60310,166553844,31083,-0.2691047787666321,-0.6535583734512329,0.6537032127380371,166553848
06-May-2023 15:14:55.500,0.27037644386291504,60342,166553844,31083,-0.26908034086227417,-0.6535671949386597,0.6537142992019653,166553849
06-May-2023 15:14:56.500,0.27035433053970337,60342,166553844,31083,-0.26905763149261475,-0.6535762548446655,0.6537243127822876,166553850
06-May-2023 15:14:57.500,0.270327091217041,60342,166553844,31083,-0.269031822681427,-0.653588056564331,0.6537340879440308,166553851
06-May-2023 15:14:58.500,0.270304799079895,60342,166553844,31083,-0.26900798082351685,-0.6535981893539429,0.6537429094314575,166553852
06-May-2023 15:14:59.500,0.27027881145477295,60342,166553844,31083,-0.2689843773841858,-0.6536076068878174,0.6537539958953857,166553853
06-May-2023 15:15:00.500,0.2702522873878479,60342,166553844,31083,-0.268962025642395,-0.6536177396774292,0.6537638902664185,166553854
06-May-2023 15:15:01.500,0.2702287435531616,60342,166553844,31083,-0.268934428691864,-0.6536307334899902,0.653772234916687,166553855
06-May-2023 15:15:02.500,0.2702063322067261,60342,166553844,31083,-0.26891452074050903,-0.6536389589309692,0.6537811756134033,166553856
06-May-2023 15:15:03.500,0.27018260955810547,60342,166553844,31083,-0.26888883113861084,-0.6536484956741333,0.653792142868042,166553857
06-May-2023 15:15:04.500,0.2701573967933655,60342,166553844,31083,-0.26886671781539917,-0.6536595821380615,0.6538007259368896,166553858
06-May-2023 15:15:05.500,0.2701345682144165,60342,166553844,31083,-0.2688397169113159,-0.6536680459976196,0.6538128852844238,166553859
06-May-2023 15:15:06.500,0.27011168003082275,60342,166553844,31083,-0.26881688833236694,-0.6536773443222046,0.6538224220275879,166553860
06-May-2023 15:15:07.500,0.2700885534286499,60342,166553844,31083,-0.2687932252883911,-0.6536874771118164,0.6538313627243042,166553861
06-May-2023 15:15:08.500,0.2700634002685547,60342,166553844,31083,-0.26876866817474365,-0.6536977291107178,0.6538417339324951,166553862
06-May-2023 15:15:09.500,0.27004098892211914,60342,166553844,31083,-0.2687441110610962,-0.6537075042724609,0.6538513898849487,166553863
06-May-2023 15:15:10.500,0.270016074180603,60342,166553844,31083,-0.26872122287750244,-0.6537184715270996,0.6538597345352173,166553864
06-May-2023 15:15:11.500,0.26999109983444214,60342,166553844,31083,-0.2686983346939087,-0.6537274122238159,0.6538705825805664,166553865
06-May-2023 15:15:12.500,0.26996928453445435,60342,166553844,31083,-0.2686755061149597,-0.6537373065948486,0.6538791656494141,166553866
06-May-2023 15:15:13.500,0.2699442505836487,60342,166553844,31083,-0.26864808797836304,-0.6537474393844604,0.6538906097412109,166553867
06-May-2023 15:15:14.500,0.26991915702819824,60342,166553844,31083,-0.268627405166626,-0.6537573337554932,0.6538997888565063,166553868
06-May-2023 15:15:15.500,0.26989614963531494,60342,166553844,31083,-0.2686038017272949,-0.6537660360336304,0.6539099216461182,166553869
06-May-2023 15:15:16.500,0.26987117528915405,60342,166553844,31083,-0.26857852935791016,-0.653775691986084,0.6539212465286255,166553870
06-May-2023 15:15:17.500,0.2698495388031006,60342,166553844,31083,-0.2685557007789612,-0.6537836790084839,0.6539316177368164,166553871
06-May-2023 15:15:18.500,0.2698277235031128,60342,166553844,31083,-0.2685315012931824,-0.6537939310073853,0.6539402008056641,166553872
06-May-2023 15:15:19.500,0.2698007822036743,60342,166553844,31083,-0.2685045003890991,-0.6538071632385254,0.6539492607116699,166553873
06-May-2023 15:15:20.500,0.26977747678756714,60342,166553844,31083,-0.26848137378692627,-0.6538153886795044,0.6539603471755981,166553874
06-May-2023 15:15:21.500,0.2697545886039734,60342,166553876,31090,-0.2684573531150818,-0.6538265943527222,0.653968095779419,166553875
06-May-2023 15:15:22.500,0.26973235607147217,60342,166553876,31090,-0.26843392848968506,-0.653834342956543,0.6539791822433472,166553876
06-May-2023 15:15:23.500,0.2697051763534546,60342,166553876,31090,-0.2684099078178406,-0.6538454294204712,0.6539890766143799,166553877
06-May-2023 15:15:24.500,0.26968318223953247,60342,166553876,31090,-0.2683890461921692,-0.6538554430007935,0.6539968252182007,166553878
06-May-2023 15:15:25.500,0.26966041326522827,60342,166553876,31090,-0.2683666944503784,-0.6538654565811157,0.6540052890777588,166553879
06-May-2023 15:15:26.500,0.2696358561515808,60342,166553876,31090,-0.26834285259246826,-0.6538739204406738,0.6540169715881348,166553880
06-May-2023 15:15:27.500,0.26961368322372437,60374,166553876,31090,-0.26831990480422974,-0.653883695602417,0.6540253162384033,166553881
06-May-2023 15:15:28.500,0.2695881128311157,60374,166553876,31090,-0.2682933807373047,-0.6538956165313721,0.6540348529815674,166553882
06-May-2023 15:15:29.500,0.2695637345314026,60374,166553876,31090,-0.26826775074005127,-0.6539045572280884,0.654046893119812,166553883
06-May-2023 15:15:30.500,0.2695404291152954,60374,166553876,31090,-0.2682448625564575,-0.6539138555526733,0.654056191444397,166553884
06-May-2023 15:15:31.500,0.26951634883880615,60374,166553876,31090,-0.2682179808616638,-0.653923511505127,0.6540676355361938,166553885
06-May-2023 15:15:32.500,0.26949232816696167,60374,166553876,31090,-0.26819300651550293,-0.6539314985275269,0.6540796756744385,166553886
06-May-2023 15:15:33.500,0.26946884393692017,60374,166553876,31090,-0.26816797256469727,-0.6539435386657715,0.6540875434875488,166553887
06-May-2023 15:15:34.500,0.2694445252418518,60374,166553876,31090,-0.26814693212509155,-0.6539551019668579,0.6540946960449219,166553888
06-May-2023 15:15:35.500,0.26942288875579834,60374,166553876,31090,-0.26812654733657837,-0.6539620161056519,0.6541051864624023,166553889
06-May-2023 15:15:36.500,0.2693985104560852,60374,166553876,31090,-0.2681002616882324,-0.6539733409881592,0.6541146039962769,166553890
06-May-2023 15:15:37.500,0.2693755626678467,60374,166553876,31090,-0.26808077096939087,-0.6539826393127441,0.6541228294372559,166553891
06-May-2023 15:15:38.500,0.26935285329818726,60374,166553876,31090,-0.26805877685546875,-0.65399169921875,0.6541321277618408,166553892
06-May-2023 15:15:39.500,0.269326388835907,60374,166553876,31090,-0.26803410053253174,-0.6540027856826782,0.6541420221328735,166553893
06-May-2023 15:15:40.500,0.26930373907089233,60374,166553876,31090,-0.2680085301399231,-0.654011607170105,0.6541529893875122,166553894
06-May-2023 15:15:41.500,0.2692772150039673,60374,166553876,31090,-0.26798057556152344,-0.654022216796875,0.6541647911071777,166553895
06-May-2023 15:15:42.500,0.26925259828567505,60374,166553876,31090,-0.2679557204246521,-0.6540319919586182,0.6541751623153687,166553896
06-May-2023 15:15:43.500,0.2692309021949768,60374,166553876,31090,-0.26793479919433594,-0.6540387868881226,0.6541861295700073,166553897
06-May-2023 15:15:44.500,0.2692071199417114,60374,166553876,31090,-0.2679077982902527,-0.6540504693984985,0.6541951894760132,166553898
06-May-2023 15:15:45.500,0.26918524503707886,60374,166553876,31090,-0.2678869962692261,-0.6540592908859253,0.6542038917541504,166553899
06-May-2023 15:15:46.500,0.2691604495048523,60374,166553876,31090,-0.2678646445274353,-0.6540695428848267,0.6542129516601562,166553900
06-May-2023 15:15:47.500,0.26913726329803467,60374,166553876,31090,-0.2678426504135132,-0.6540786027908325,0.6542224884033203,166553901
06-May-2023 15:15:48.500,0.2691158652305603,60374,166553876,31090,-0.2678212523460388,-0.6540875434875488,0.6542311906814575,166553902
06-May-2023 15:15:49.500,0.2690920829772949,60374,166553876,31090,-0.2677961587905884,-0.654098629951477,0.6542402505874634,166553903
06-May-2023 15:15:50.500,0.26906830072402954,60374,166553876,31090,-0.26777249574661255,-0.6541067361831665,0.6542515754699707,166553904
06-May-2023 15:15:51.500,0.26904308795928955,60374,166553876,31090,-0.2677444815635681,-0.6541193723678589,0.654260516166687,166553905
06-May-2023 15:15:52.500,0.269015908241272,60374,166553876,31090,-0.26771658658981323,-0.6541301012039185,0.6542726755142212,166553906
06-May-2023 15:15:53.500,0.2689921259880066,60374,166553908,31083,-0.26769596338272095,-0.654138445854187,0.6542824506759644,166553907
06-May-2023 15:15:54.500,0.268965482711792,60374,166553908,31083,-0.26766860485076904,-0.654152512550354,0.6542905569076538,166553908
06-May-2023 15:15:55.500,0.2689412236213684,60374,166553908,31083,-0.26764386892318726,-0.654161810874939,0.6543014049530029,166553909
06-May-2023 15:15:56.500,0.26892101764678955,60374,166553908,31083,-0.26762253046035767,-0.6541695594787598,0.6543107032775879,166553910
06-May-2023 15:15:57.500,0.26890021562576294,60374,166553908,31083,-0.26760292053222656,-0.6541768312454224,0.6543195247650146,166553911
06-May-2023 15:15:58.500,0.2688729166984558,60374,166553908,31083,-0.26757848262786865,-0.6541880369186401,0.654329776763916,166553912
06-May-2023 15:15:59.500,0.26885318756103516,60406,166553908,31083,-0.2675556540489197,-0.6541950702667236,0.6543401479721069,166553913
06-May-2023 15:16:00.500,0.26883089542388916,60406,166553908,31083,-0.2675306797027588,-0.6542044878005981,0.6543501615524292,166553914
06-May-2023 15:16:01.500,0.26880407333374023,60406,166553908,31083,-0.2675058841705322,-0.6542149782180786,0.6543608903884888,166553915
06-May-2023 15:16:02.500,0.26878005266189575,60406,166553908,31083,-0.2674800157546997,-0.6542266607284546,0.654369592666626,166553916
06-May-2023 15:16:03.500,0.26875466108322144,60406,166553908,31083,-0.26745522022247314,-0.654236912727356,0.6543798446655273,166553917
06-May-2023 15:16:04.500,0.2687304615974426,60406,166553908,31083,-0.26743173599243164,-0.6542468070983887,0.654389500617981,166553918
06-May-2023 15:16:05.500,0.26870715618133545,60406,166553908,31083,-0.26740914583206177,-0.6542580127716064,0.6543973684310913,166553919
06-May-2023 15:16:06.500,0.268684446811676,60406,166553908,31083,-0.2673850655555725,-0.6542671918869019,0.654407262802124,166553920
06-May-2023 15:16:07.500,0.26865988969802856,60406,166553908,31083,-0.2673618197441101,-0.6542758941650391,0.6544179916381836,166553921
06-May-2023 15:16:08.500,0.26863712072372437,60406,166553908,31083,-0.2673413157463074,-0.6542844772338867,0.654427170753479,166553922
06-May-2023 15:16:09.500,0.26861345767974854,60406,166553908,31083,-0.26731419563293457,-0.6542961597442627,0.6544363498687744,166553923
06-May-2023 15:16:10.500,0.2685893177986145,60406,166553908,31083,-0.2672916054725647,-0.654304027557373,0.6544476747512817,166553924
06-May-2023 15:16:11.500,0.2685639262199402,60406,166553908,31083,-0.26726263761520386,-0.6543165445327759,0.6544575691223145,166553925
06-May-2023 15:16:12.500,0.2685423493385315,60406,166553908,31083,-0.2672404646873474,-0.6543242931365967,0.6544674634933472,166553926
06-May-2023 15:16:13.500,0.26851755380630493,60406,166553908,31083,-0.2672193646430969,-0.654333233833313,0.6544773578643799,166553927
06-May-2023 15:16:14.500,0.2684924602508545,60406,166553908,31083,-0.2671961784362793,-0.6543440818786621,0.6544860601425171,166553928
06-May-2023 15:16:15.501,0.26846885681152344,60406,166553908,31083,-0.2671710252761841,-0.6543542146682739,0.6544960737228394,166553929
06-May-2023 15:16:16.501,0.2684445381164551,60406,166553908,31083,-0.26714926958084106,-0.6543625593185425,0.6545065641403198,166553930
06-May-2023 15:16:17.501,0.26842111349105835,60406,166553908,31083,-0.26712214946746826,-0.6543724536895752,0.6545172929763794,166553931
06-May-2023 15:16:18.501,0.2683984637260437,60406,166553908,31083,-0.267098069190979,-0.6543821096420288,0.654526948928833,166553932
06-May-2023 15:16:19.501,0.26837486028671265,60406,166553908,31083,-0.26707637310028076,-0.6543911695480347,0.6545363664627075,166553933
06-May-2023 15:16:20.501,0.2683517336845398,60406,166553908,31083,-0.26705294847488403,-0.654403567314148,0.6545431613922119,166553934
06-May-2023 15:16:21.501,0.2683277726173401,60406,166553908,31083,-0.26702725887298584,-0.6544133424758911,0.6545537710189819,166553935
06-May-2023 15:16:22.501,0.26830339431762695,60406,166553908,31083,-0.26700669527053833,-0.6544209718704224,0.6545640230178833,166553936
06-May-2023 15:16:23.501,0.26827919483184814,60406,166553908,31083,-0.266978919506073,-0.6544313430786133,0.6545751094818115,166553937
06-May-2023 15:16:24.501,0.26825642585754395,60406,166553908,31083,-0.26695674657821655,-0.6544424295425415,0.6545823812484741,166553938
06-May-2023 15:16:25.501,0.2682291865348816,60406,166553940,31090,-0.26693475246429443,-0.6544504165649414,0.6545945405960083,166553939
06-May-2023 15:16:26.501,0.2682076096534729,60406,166553940,31090,-0.2669070363044739,-0.6544607877731323,0.6546043157577515,166553940
06-May-2023 15:16:27.501,0.26818788051605225,60406,166553940,31090,-0.2668858766555786,-0.6544680595397949,0.6546136140823364,166553941
06-May-2023 15:16:28.501,0.2681589126586914,60406,166553940,31090,-0.2668614983558655,-0.6544796228408813,0.6546237468719482,166553942
06-May-2023 15:16:29.501,0.26813453435897827,60406,166553940,31090,-0.26683712005615234,-0.6544890403747559,0.6546345949172974,166553943
06-May-2023 15:16:30.501,0.2681109309196472,60406,166553940,31090,-0.2668079137802124,-0.6545000076293945,0.6546449661254883,166553944
06-May-2023 15:16:31.501,0.26808398962020874,60438,166553940,31090,-0.26678699254989624,-0.6545109748840332,0.6546533107757568,166553945
06-May-2023 15:16:32.501,0.26806384325027466,60438,166553940,31090,-0.2667630910873413,-0.6545201539993286,0.6546623706817627,166553946
06-May-2023 15:16:33.501,0.26803845167160034,60438,166553940,31090,-0.266740620136261,-0.654531717300415,0.6546703577041626,166553947
06-May-2023 15:16:34.501,0.2680155038833618,60438,166553940,31090,-0.2667168378829956,-0.6545404195785522,0.6546810865402222,166553948
06-May-2023 15:16:35.501,0.2679941654205322,60438,166553940,31090,-0.26669394969940186,-0.6545486450195312,0.6546906232833862,166553949
06-May-2023 15:16:36.501,0.26797133684158325,60438,166553940,31090,-0.26667267084121704,-0.6545572280883789,0.6547001600265503,166553950
06-May-2023 15:16:37.501,0.2679450511932373,60438,166553940,31090,-0.2666447162628174,-0.6545673608779907,0.6547122001647949,166553951
06-May-2023 15:16:38.501,0.26792168617248535,60438,166553940,31090,-0.26662302017211914,-0.6545764207839966,0.6547214984893799,166553952
06-May-2023 15:16:39.501,0.2678981423377991,60438,166553940,31090,-0.2665964961051941,-0.6545854806900024,0.6547327041625977,166553953
06-May-2023 15:16:40.501,0.26787257194519043,60438,166553940,31090,-0.266571581363678,-0.6545978784561157,0.6547410488128662,166553954
06-May-2023 15:16:41.501,0.267844557762146,60438,166553940,31090,-0.2665458917617798,-0.6546081304550171,0.6547526121139526,166553955
06-May-2023 15:16:42.501,0.2678232789039612,60438,166553940,31090,-0.26652204990386963,-0.6546176671981812,0.6547616720199585,166553956
06-May-2023 15:16:43.501,0.26779788732528687,60438,166553940,31090,-0.2664998173713684,-0.6546294689178467,0.6547695398330688,166553957
06-May-2023 15:16:44.501,0.26777470111846924,60438,166553940,31090,-0.2664770483970642,-0.6546400785446167,0.6547775268554688,166553958
06-May-2023 15:16:45.501,0.26775282621383667,60438,166553940,31090,-0.26645606756210327,-0.6546478271484375,0.6547870635986328,166553959
06-May-2023 15:16:46.501,0.26773178577423096,60438,166553940,31090,-0.2664341330528259,-0.6546541452407837,0.6547983884811401,166553960
06-May-2023 15:16:47.501,0.26770758628845215,60438,166553940,31090,-0.26641011238098145,-0.6546647548675537,0.654807448387146,166553961
06-May-2023 15:16:48.501,0.2676811218261719,60438,166553940,31090,-0.2663835883140564,-0.6546764373779297,0.6548173427581787,166553962
06-May-2023 15:16:49.501,0.26765692234039307,60438,166553940,31090,-0.2663577198982239,-0.65468430519104,0.6548299789428711,166553963
06-May-2023 15:16:50.501,0.26763373613357544,60438,166553940,31090,-0.26633191108703613,-0.6546939611434937,0.654840350151062,166553964
06-May-2023 15:16:51.501,0.26761311292648315,60438,166553940,31090,-0.2663118243217468,-0.6547032594680786,0.6548475027084351,166553965
06-May-2023 15:16:52.501,0.26758694648742676,60438,166553940,31090,-0.26628541946411133,-0.6547142267227173,0.654857873916626,166553966
06-May-2023 15:16:53.501,0.2675668001174927,60438,166553940,31090,-0.26626265048980713,-0.6547207832336426,0.6548688411712646,166553967
06-May-2023 15:16:54.501,0.26754462718963623,60438,166553940,31090,-0.26623719930648804,-0.6547309160232544,0.6548782587051392,166553968
06-May-2023 15:16:55.501,0.2675167918205261,60438,166553940,31090,-0.2662110924720764,-0.6547447443008423,0.6548864841461182,166553969
06-May-2023 15:16:56.501,0.2674925923347473,60438,166553940,31090,-0.2661905288696289,-0.6547529697418213,0.6548964977264404,166553970
06-May-2023 15:16:57.501,0.26746755838394165,60438,166553972,31090,-0.2661669850349426,-0.6547620296478271,0.6549073457717896,166553971
06-May-2023 15:16:58.501,0.26744335889816284,60438,166553972,31090,-0.2661418318748474,-0.6547719240188599,0.6549177169799805,166553972
06-May-2023 15:16:59.501,0.26741939783096313,60438,166553972,31090,-0.26611870527267456,-0.6547830104827881,0.6549253463745117,166553973
06-May-2023 15:17:00.501,0.2673947215080261,60438,166553972,31090,-0.26609450578689575,-0.6547940969467163,0.6549341678619385,166553974
06-May-2023 15:17:01.501,0.2673684358596802,60438,166553972,31090,-0.26607000827789307,-0.6548017263412476,0.6549474000930786,166553975
06-May-2023 15:17:02.501,0.2673495411872864,60438,166553972,31090,-0.26604825258255005,-0.6548094749450684,0.6549559831619263,166553976
06-May-2023 15:17:03.501,0.26732343435287476,60470,166553972,31090,-0.2660215497016907,-0.6548200845718384,0.6549668312072754,166553977
06-May-2023 15:17:04.501,0.26730090379714966,60470,166553972,31090,-0.2659989595413208,-0.6548280715942383,0.6549773216247559,166553978
06-May-2023 15:17:05.501,0.26727646589279175,60470,166553972,31090,-0.26597243547439575,-0.6548380851745605,0.6549880504608154,166553979
06-May-2023 15:17:06.501,0.2672523260116577,60470,166553972,31090,-0.2659452557563782,-0.6548491716384888,0.6549979448318481,166553980
06-May-2023 15:17:07.501,0.26722556352615356,60470,166553972,31090,-0.26592403650283813,-0.6548619270324707,0.6550047397613525,166553981
06-May-2023 15:17:08.501,0.2672012448310852,60470,166553972,31090,-0.26589977741241455,-0.6548721790313721,0.6550142765045166,166553982
06-May-2023 15:17:09.501,0.2671782374382019,60470,166553972,31090,-0.2658745050430298,-0.6548812389373779,0.6550248861312866,166553983
06-May-2023 15:17:10.501,0.26715803146362305,60470,166553972,31090,-0.2658553719520569,-0.6548892259597778,0.6550329923629761,166553984
06-May-2023 15:17:11.501,0.2671356797218323,60470,166553972,31090,-0.26583564281463623,-0.6548997163772583,0.6550396680831909,166553985
06-May-2023 15:17:12.501,0.26711177825927734,60470,166553972,31090,-0.2658078074455261,-0.654909610748291,0.6550508737564087,166553986
06-May-2023 15:17:13.501,0.2670871615409851,60470,166553972,31090,-0.2657806873321533,-0.6549172401428223,0.6550638675689697,166553987
06-May-2023 15:17:14.501,0.2670653462409973,60470,166553972,31090,-0.2657606601715088,-0.6549264192581177,0.6550718545913696,166553988
06-May-2023 15:17:15.501,0.2670378088951111,60470,166553972,31090,-0.2657325863838196,-0.6549403667449951,0.6550805568695068,166553989
06-May-2023 15:17:16.501,0.2670128345489502,60470,166553972,31090,-0.2657086253166199,-0.6549481153488159,0.6550925970077515,166553990
06-May-2023 15:17:17.501,0.26698875427246094,60470,166553972,31090,-0.26568400859832764,-0.6549574136734009,0.655103325843811,166553991
06-May-2023 15:17:18.501,0.26696616411209106,60470,166553972,31090,-0.2656590938568115,-0.6549698114395142,0.6551101207733154,166553992
06-May-2023 15:17:19.501,0.2669405937194824,60470,166553972,31090,-0.2656397819519043,-0.6549787521362305,0.6551195383071899,166553993
06-May-2023 15:17:20.501,0.2669163942337036,60470,166553972,31090,-0.26561278104782104,-0.6549884080886841,0.6551306247711182,166553994
06-May-2023 15:17:21.501,0.26689600944519043,60470,166553972,31090,-0.2655916213989258,-0.6549946069717407,0.6551414728164673,166553995
06-May-2023 15:17:22.501,0.2668694853782654,60470,166553972,31090,-0.2655685544013977,-0.6550066471099854,0.6551495790481567,166553996
06-May-2023 15:17:23.501,0.26684844493865967,60470,166553972,31090,-0.2655460834503174,-0.655015230178833,0.6551587581634521,166553997
06-May-2023 15:17:24.501,0.26682567596435547,60470,166553972,31090,-0.26552140712738037,-0.6550240516662598,0.6551691293716431,166553998
06-May-2023 15:17:25.501,0.2667972445487976,60470,166553972,31090,-0.26549631357192993,-0.6550344228744507,0.6551804542541504,166553999
06-May-2023 15:17:26.501,0.2667731046676636,60470,166553972,31090,-0.2654680013656616,-0.6550477743148804,0.6551884412765503,166554000
06-May-2023 15:17:27.501,0.26674890518188477,60470,166553972,31090,-0.26544684171676636,-0.6550581455230713,0.6551961898803711,166554001
06-May-2023 15:17:28.501,0.26672452688217163,60470,166553972,31090,-0.26542234420776367,-0.6550655364990234,0.6552083492279053,166554002
06-May-2023 15:17:29.501,0.26670366525650024,60470,166554004,31090,-0.2654000520706177,-0.6550755500793457,0.6552159786224365,166554003
06-May-2023 15:17:30.501,0.2666826844215393,60470,166554004,31090,-0.2653786540031433,-0.655084490776062,0.6552249193191528,166554004
06-May-2023 15:17:31.501,0.2666550874710083,60470,166554004,31090,-0.265353798866272,-0.6550949811935425,0.6552351713180542,166554005
06-May-2023 15:17:32.501,0.26663392782211304,60470,166554004,31090,-0.26533061265945435,-0.6551011800765991,0.6552468538284302,166554006
06-May-2023 15:17:33.501,0.2666139602661133,60470,166554004,31090,-0.2653071880340576,-0.6551109552383423,0.6552548408508301,166554007
06-May-2023 15:17:34.501,0.2665857672691345,60470,166554004,31090,-0.2652842402458191,-0.6551234722137451,0.6552631855010986,166554008
06-May-2023 15:17:35.501,0.26655906438827515,60502,166554004,31090,-0.26525479555130005,-0.655136227607727,0.6552730798721313,166554009
06-May-2023 15:17:36.501,0.2665359377861023,60502,166554004,31090,-0.2652297019958496,-0.6551448106765747,0.6552841663360596,166554010
06-May-2023 15:17:37.501,0.26651257276535034,60502,166554004,31090,-0.2652108073234558,-0.6551544666290283,0.6552916765213013,166554011
06-May-2023 15:17:38.501,0.26648765802383423,60502,166554004,31090,-0.2651830315589905,-0.6551666259765625,0.6553010940551758,166554012
06-May-2023 15:17:39.501,0.266463041305542,60502,166554004,31090,-0.2651559114456177,-0.6551761627197266,0.6553125381469727,166554013
06-May-2023 15:17:40.501,0.26644110679626465,60502,166554004,31090,-0.2651379108428955,-0.6551803350448608,0.6553243398666382,166554014
06-May-2023 15:17:41.501,0.2664188742637634,60502,166554004,31090,-0.26511067152023315,-0.6551917791366577,0.6553329229354858,166554015
06-May-2023 15:17:42.501,0.2663949728012085,60502,166554004,31090,-0.2650880217552185,-0.6552037000656128,0.6553400754928589,166554016
06-May-2023 15:17:43.501,0.2663690447807312,60502,166554004,31090,-0.26507019996643066,-0.6552102565765381,0.6553514003753662,166554017
06-May-2023 15:17:44.501,0.2663470506668091,60502,166554004,31090,-0.2650441527366638,-0.6552184820175171,0.6553624868392944,166554018
06-May-2023 15:17:45.501,0.2663244605064392,60502,166554004,31090,-0.26501893997192383,-0.6552301645278931,0.6553702354431152,166554019
06-May-2023 15:17:46.501,0.2662954330444336,60502,166554004,31090,-0.2649938464164734,-0.6552449464797974,0.6553775072097778,166554020
06-May-2023 15:17:47.501,0.26627105474472046,60502,166554004,31090,-0.2649683356285095,-0.6552534103393555,0.6553890705108643,166554021
06-May-2023 15:17:48.501,0.2662498950958252,60502,166554004,31090,-0.2649438977241516,-0.6552611589431763,0.6553997993469238,166554022
06-May-2023 15:17:49.501,0.26622623205184937,60502,166554004,31090,-0.2649228572845459,-0.6552704572677612,0.6554087400436401,166554023
06-May-2023 15:17:50.501,0.26620185375213623,60502,166554004,31090,-0.26489657163619995,-0.6552815437316895,0.6554182767868042,166554024
06-May-2023 15:17:51.501,0.2661774158477783,60502,166554004,31090,-0.2648734450340271,-0.6552889347076416,0.6554301977157593,166554025
06-May-2023 15:17:52.501,0.266155481338501,60502,166554004,31090,-0.26485031843185425,-0.6552956104278564,0.6554415225982666,166554026
06-May-2023 15:17:53.501,0.26613181829452515,60502,166554004,31090,-0.26482874155044556,-0.6553084850311279,0.6554470062255859,166554027
06-May-2023 15:17:54.501,0.26610851287841797,60502,166554004,31090,-0.26480114459991455,-0.6553213596343994,0.6554548740386963,166554028
06-May-2023 15:17:55.501,0.2660831809043884,60502,166554004,31090,-0.26477885246276855,-0.6553263664245605,0.6554691791534424,166554029
06-May-2023 15:17:56.501,0.26606297492980957,60502,166554004,31090,-0.26475560665130615,-0.6553360223770142,0.6554771661758423,166554030
06-May-2023 15:17:57.501,0.2660374045372009,60502,166554004,31090,-0.26473134756088257,-0.6553492546081543,0.6554839611053467,166554031
06-May-2023 15:17:58.501,0.266011118888855,60502,166554004,31090,-0.26470714807510376,-0.6553601026535034,0.6554937362670898,166554032
06-May-2023 15:17:59.501,0.2659902572631836,60502,166554004,31090,-0.2646847367286682,-0.6553657054901123,0.6555052995681763,166554033
06-May-2023 15:18:00.501,0.2659645676612854,60502,166554004,31090,-0.26466065645217896,-0.6553759574890137,0.655515193939209,166554034
06-May-2023 15:18:01.501,0.2659395933151245,60502,166554036,31090,-0.2646356225013733,-0.6553882360458374,0.6555231809616089,166554035
06-May-2023 15:18:02.501,0.2659136652946472,60502,166554036,31090,-0.2646089196205139,-0.6553987264633179,0.6555341482162476,166554036
06-May-2023 15:18:03.501,0.2658921480178833,60502,166554036,31090,-0.26458656787872314,-0.6554045677185059,0.6555458307266235,166554037
06-May-2023 15:18:04.501,0.2658666968345642,60502,166554036,31090,-0.2645638585090637,-0.6554151773452759,0.6555547714233398,166554038
06-May-2023 15:18:05.501,0.26584506034851074,60502,166554036,31090,-0.2645379900932312,-0.6554259061813354,0.6555633544921875,166554039
06-May-2023 15:18:06.501,0.2658194899559021,60502,166554036,31090,-0.26451539993286133,-0.655434250831604,0.6555746793746948,166554040
06-May-2023 15:18:07.501,0.2657971978187561,60534,166554036,31090,-0.2644909620285034,-0.6554419994354248,0.655585765838623,166554041
06-May-2023 15:18:08.501,0.2657719850540161,60534,166554036,31090,-0.2644645571708679,-0.6554547548294067,0.655593991279602,166554042
06-May-2023 15:18:09.501,0.2657492160797119,60534,166554036,31090,-0.26444458961486816,-0.6554656028747559,0.6556001901626587,166554043
06-May-2023 15:18:10.501,0.2657204866409302,60534,166554036,31090,-0.26441842317581177,-0.6554768085479736,0.6556112766265869,166554044
06-May-2023 15:18:11.501,0.2657047510147095,60534,166554036,31090,-0.26439791917800903,-0.6554824113845825,0.6556203365325928,166554045
06-May-2023 15:18:12.501,0.2656777501106262,60534,166554036,31090,-0.26437413692474365,-0.6554933786392212,0.6556295156478882,166554046
06-May-2023 15:18:13.501,0.2656484842300415,60534,166554036,31090,-0.2643473744392395,-0.6555064916610718,0.6556391716003418,166554047
06-May-2023 15:18:14.501,0.2656301259994507,60534,166554036,31090,-0.26432639360427856,-0.6555130481719971,0.6556485891342163,166554048
06-May-2023 15:18:15.501,0.26560449600219727,60534,166554036,31090,-0.264299213886261,-0.655521035194397,0.6556620597839355,166554049
06-May-2023 15:18:16.501,0.2655796408653259,60534,166554036,31090,-0.264274537563324,-0.655531644821167,0.6556713581085205,166554050
06-May-2023 15:18:17.501,0.2655566334724426,60534,166554036,31090,-0.2642505168914795,-0.6555428504943848,0.6556793451309204,166554051
06-May-2023 15:18:18.501,0.2655351161956787,60534,166554036,31090,-0.26422929763793945,-0.6555483341217041,0.6556911468505859,166554052
06-May-2023 15:18:19.501,0.26550984382629395,60534,166554036,31090,-0.2642063498497009,-0.65555739402771,0.655701756477356,166554053
06-May-2023 15:18:20.501,0.2654876112937927,60534,166554036,31090,-0.2641826868057251,-0.6555695533752441,0.6557079553604126,166554054
06-May-2023 15:18:21.501,0.26546329259872437,60534,166554036,31090,-0.26415908336639404,-0.6555827856063843,0.6557142734527588,166554055
06-May-2023 15:18:22.501,0.26543742418289185,60534,166554036,31090,-0.26413506269454956,-0.6555894613265991,0.6557276248931885,166554056
06-May-2023 15:18:23.501,0.2654140591621399,60534,166554036,31090,-0.26411253213882446,-0.6555986404418945,0.655737042427063,166554057
06-May-2023 15:18:24.501,0.2653921842575073,60534,166554036,31090,-0.26408815383911133,-0.6556096076965332,0.6557445526123047,166554058
06-May-2023 15:18:25.501,0.26536351442337036,60534,166554036,31090,-0.26406341791152954,-0.6556214094161987,0.6557544469833374,166554059
06-May-2023 15:18:26.501,0.26534396409988403,60534,166554036,31090,-0.2640377879142761,-0.6556262969970703,0.655767560005188,166554060
06-May-2023 15:18:27.501,0.26531970500946045,60534,166554036,31090,-0.2640111446380615,-0.6556365489959717,0.6557778120040894,166554061
06-May-2023 15:18:28.501,0.2652941942214966,60534,166554036,31090,-0.2639888525009155,-0.6556491851806641,0.6557844877243042,166554062
06-May-2023 15:18:29.501,0.26526880264282227,60534,166554036,31090,-0.2639648914337158,-0.6556591987609863,0.6557945013046265,166554063
06-May-2023 15:18:30.501,0.26524513959884644,60534,166554036,31090,-0.2639414072036743,-0.6556657552719116,0.6558071374893188,166554064
06-May-2023 15:18:31.501,0.2652208209037781,60534,166554036,31090,-0.2639160752296448,-0.6556774377822876,0.6558152437210083,166554065
06-May-2023 15:18:32.501,0.26519912481307983,60534,166554036,31090,-0.2638947367668152,-0.6556870937347412,0.6558228731155396,166554066
06-May-2023 15:18:33.501,0.26517510414123535,60534,166554068,31090,-0.26387161016464233,-0.6556973457336426,0.6558316946029663,166554067
06-May-2023 15:18:34.501,0.26515257358551025,60534,166554068,31090,-0.26384788751602173,-0.6557048559188843,0.6558430194854736,166554068
06-May-2023 15:18:35.501,0.2651299834251404,60534,166554068,31090,-0.2638218402862549,-0.6557151079177856,0.6558524370193481,166554069
06-May-2023 15:18:36.501,0.26510393619537354,60534,166554068,31090,-0.26379823684692383,-0.6557257175445557,0.6558617353439331,166554070
06-May-2023 15:18:37.501,0.2650807499885559,60534,166554068,31090,-0.26377516984939575,-0.6557340621948242,0.6558718681335449,166554071
06-May-2023 15:18:38.501,0.26505744457244873,60534,166554068,31090,-0.26375097036361694,-0.6557422876358032,0.6558829545974731,166554072
06-May-2023 15:18:39.501,0.26503175497055054,60566,166554068,31090,-0.2637280225753784,-0.6557539701461792,0.655890941619873,166554073
06-May-2023 15:18:40.501,0.26500463485717773,60566,166554068,31090,-0.26370394229888916,-0.6557662487030029,0.6558992862701416,166554074
06-May-2023 15:18:41.501,0.2649827003479004,60566,166554068,31090,-0.263677716255188,-0.6557766199111938,0.6559081077575684,166554075
06-May-2023 15:18:42.501,0.2649574279785156,60566,166554068,31090,-0.2636546492576599,-0.6557823419570923,0.6559219360351562,166554076
06-May-2023 15:18:43.501,0.2649359703063965,60566,166554068,31090,-0.2636333107948303,-0.6557934284210205,0.6559281349182129,166554077
06-May-2023 15:18:44.501,0.2649124264717102,60566,166554068,31090,-0.26360541582107544,-0.6558054685592651,0.6559368371963501,166554078
06-May-2023 15:18:45.501,0.26488447189331055,60566,166554068,31090,-0.2635812759399414,-0.6558119058609009,0.6559514999389648,166554079
06-May-2023 15:18:46.501,0.26486295461654663,60566,166554068,31090,-0.26355892419815063,-0.6558197736740112,0.6559613943099976,166554080
06-May-2023 15:18:47.501,0.26483821868896484,60566,166554068,31090,-0.2635313868522644,-0.6558350324630737,0.6559669971466064,166554081
06-May-2023 15:18:48.501,0.2648126482963562,60566,166554068,31090,-0.2635118365287781,-0.6558427810668945,0.6559774875640869,166554082
06-May-2023 15:18:49.501,0.26478952169418335,60566,166554068,31090,-0.26348739862442017,-0.655852198600769,0.6559872627258301,166554083
06-May-2023 15:18:50.501,0.2647671103477478,60566,166554068,31090,-0.2634618878364563,-0.6558624505996704,0.6559962034225464,166554084
06-May-2023 15:18:51.501,0.26474279165267944,60566,166554068,31090,-0.2634403705596924,-0.6558725833892822,0.6560045480728149,166554085
06-May-2023 15:18:52.501,0.26472097635269165,60566,166554068,31090,-0.2634205222129822,-0.6558818817138672,0.6560120582580566,166554086
06-May-2023 15:18:53.501,0.2646976113319397,60566,166554068,31090,-0.26339060068130493,-0.655890703201294,0.6560248136520386,166554087
06-May-2023 15:18:54.501,0.26467365026474,60566,166554068,31090,-0.26336658000946045,-0.6558979749679565,0.6560368537902832,166554088
06-May-2023 15:18:55.501,0.2646474242210388,60566,166554068,31090,-0.2633448839187622,-0.6559090614318848,0.6560451984405518,166554089
06-May-2023 15:18:56.501,0.26462340354919434,60566,166554068,31090,-0.2633189558982849,-0.655920147895813,0.6560542583465576,166554090
06-May-2023 15:18:57.501,0.2646031975746155,60566,166554068,31090,-0.26329505443573,-0.6559253931045532,0.6560662984848022,166554091
06-May-2023 15:18:58.501,0.2645760178565979,60566,166554068,31090,-0.2632705569267273,-0.6559371948242188,0.6560753583908081,166554092
06-May-2023 15:18:59.501,0.2645525336265564,60566,166554068,31090,-0.26324737071990967,-0.6559485197067261,0.6560828685760498,166554093
06-May-2023 15:19:00.501,0.26452767848968506,60566,166554068,31090,-0.2632213234901428,-0.6559592485427856,0.6560925245285034,166554094
06-May-2023 15:19:01.501,0.2645026445388794,60566,166554068,31090,-0.2631987929344177,-0.6559664011001587,0.6561046838760376,166554095
06-May-2023 15:19:02.501,0.2644771337509155,60566,166554068,31090,-0.26316988468170166,-0.6559803485870361,0.6561124324798584,166554096
06-May-2023 15:19:03.501,0.2644531726837158,60566,166554068,31090,-0.2631499171257019,-0.655990719795227,0.6561198234558105,166554097
06-May-2023 15:19:04.501,0.2644323706626892,60566,166554068,31090,-0.26313018798828125,-0.6559982299804688,0.6561286449432373,166554098
06-May-2023 15:19:05.501,0.2644106149673462,60566,166554100,31090,-0.26310378313064575,-0.6560037136077881,0.6561424732208252,166554099
06-May-2023 15:19:06.501,0.2643846869468689,60566,166554100,31090,-0.2630799412727356,-0.6560152769088745,0.6561509370803833,166554100
06-May-2023 15:19:07.501,0.26436132192611694,60566,166554100,31090,-0.2630581259727478,-0.6560251712799072,0.6561591625213623,166554101
06-May-2023 15:19:08.501,0.26433807611465454,60566,166554100,31090,-0.26303577423095703,-0.6560348272323608,0.6561681032180786,166554102
06-May-2023 15:19:09.501,0.26431411504745483,60566,166554100,31090,-0.2630101442337036,-0.6560405492782593,0.6561821699142456,166554103
06-May-2023 15:19:10.501,0.26428985595703125,60566,166554100,31090,-0.2629817724227905,-0.6560519933700562,0.6561917066574097,166554104
06-May-2023 15:19:11.501,0.2642643451690674,60598,166554100,31090,-0.26295650005340576,-0.656064510345459,0.6561994552612305,166554105
06-May-2023 15:19:12.501,0.26423758268356323,60598,166554100,31090,-0.2629297375679016,-0.6560758352279663,0.6562097072601318,166554106
06-May-2023 15:19:13.501,0.26421403884887695,60598,166554100,31090,-0.26290619373321533,-0.6560823917388916,0.6562222242355347,166554107
06-May-2023 15:19:14.501,0.2641902565956116,60598,166554100,31090,-0.2628822922706604,-0.6560947895050049,0.65622878074646,166554108
06-May-2023 15:19:15.501,0.264168381690979,60598,166554100,31090,-0.2628641128540039,-0.6561039686203003,0.656235933303833,166554109
06-May-2023 15:19:16.501,0.2641426920890808,60598,166554100,31090,-0.26283979415893555,-0.656113862991333,0.6562461853027344,166554110
06-May-2023 15:19:17.501,0.26412129402160645,60598,166554100,31090,-0.2628147006034851,-0.6561219692230225,0.6562567949295044,166554111
06-May-2023 15:19:18.501,0.26409709453582764,60598,166554100,31090,-0.26279228925704956,-0.6561318635940552,0.6562654972076416,166554112
06-May-2023 15:19:19.501,0.26407307386398315,60598,166554100,31090,-0.26277077198028564,-0.6561423540115356,0.6562732458114624,166554113
06-May-2023 15:19:20.501,0.26405054330825806,60598,166554100,31090,-0.26274484395980835,-0.6561506986618042,0.6562844514846802,166554114
06-May-2023 15:19:21.501,0.2640268802642822,60598,166554100,31090,-0.2627200484275818,-0.6561576128005981,0.6562970876693726,166554115
06-May-2023 15:19:22.501,0.26400214433670044,60598,166554100,31090,-0.2626955509185791,-0.6561702489852905,0.6563040018081665,166554116
06-May-2023 15:19:23.501,0.2639789581298828,60598,166554100,31090,-0.2626703381538391,-0.6561805009841919,0.6563131809234619,166554117
06-May-2023 15:19:24.501,0.26395440101623535,60598,166554100,31090,-0.2626475691795349,-0.6561870574951172,0.6563256978988647,166554118
06-May-2023 15:19:25.501,0.2639297842979431,60598,166554100,31090,-0.2626221179962158,-0.6561974287033081,0.6563352346420288,166554119
06-May-2023 15:19:26.501,0.2639068365097046,60598,166554100,31090,-0.2625998854637146,-0.656207799911499,0.6563432216644287,166554120
06-May-2023 15:19:27.501,0.26388096809387207,60598,166554100,31090,-0.26257920265197754,-0.6562196016311646,0.6563498973846436,166554121
06-May-2023 15:19:28.501,0.2638595700263977,60598,166554100,31090,-0.2625535726547241,-0.6562279462814331,0.6563605070114136,166554122
06-May-2023 15:19:29.501,0.2638370394706726,60598,166554100,31090,-0.2625277042388916,-0.6562366485595703,0.6563713550567627,166554123
06-May-2023 15:19:30.501,0.26381075382232666,60598,166554100,31090,-0.26250720024108887,-0.6562471389770508,0.6563791036605835,166554124
06-May-2023 15:19:31.501,0.26378846168518066,60598,166554100,31090,-0.2624853253364563,-0.6562554836273193,0.6563888788223267,166554125
06-May-2023 15:19:32.501,0.2637673020362854,60598,166554100,31090,-0.26245754957199097,-0.6562639474868774,0.6564000844955444,166554126
06-May-2023 15:19:33.501,0.2637366056442261,60598,166554100,31090,-0.26243364810943604,-0.6562737226486206,0.65641188621521,166554127
06-May-2023 15:19:34.501,0.26371514797210693,60598,166554100,31090,-0.2624088525772095,-0.6562851667404175,0.6564192771911621,166554128
06-May-2023 15:19:35.501,0.2636917233467102,60598,166554100,31090,-0.26238322257995605,-0.6562957763671875,0.6564278602600098,166554129
06-May-2023 15:19:36.501,0.26366573572158813,60598,166554100,31090,-0.26235878467559814,-0.6563037633895874,0.6564403772354126,166554130
06-May-2023 15:19:37.501,0.2636464834213257,60598,166554132,31083,-0.2623392939567566,-0.6563113927841187,0.6564480066299438,166554131
06-May-2023 15:19:38.501,0.2636227607727051,60598,166554132,31083,-0.26231521368026733,-0.6563235521316528,0.6564551591873169,166554132
06-May-2023 15:19:39.501,0.2635963559150696,60598,166554132,31083,-0.2622954845428467,-0.6563330888748169,0.6564642190933228,166554133
06-May-2023 15:19:40.501,0.2635731101036072,60598,166554132,31083,-0.2622685432434082,-0.6563410758972168,0.6564762592315674,166554134
06-May-2023 15:19:41.501,0.26355117559432983,60598,166554132,31083,-0.2622424364089966,-0.6563516855239868,0.6564849615097046,166554135
06-May-2023 15:19:42.501,0.2635214328765869,60598,166554132,31083,-0.26221925020217896,-0.6563642024993896,0.6564935445785522,166554136
06-May-2023 15:19:43.501,0.2635002136230469,60630,166554132,31083,-0.26219475269317627,-0.6563715934753418,0.6565046310424805,166554137
06-May-2023 15:19:44.501,0.26347875595092773,60630,166554132,31083,-0.26217037439346313,-0.6563785076141357,0.6565160751342773,166554138
06-May-2023 15:19:45.501,0.2634503245353699,60630,166554132,31083,-0.2621464133262634,-0.6563903093338013,0.6565252542495728,166554139
06-May-2023 15:19:46.501,0.2634267807006836,60630,166554132,31083,-0.2621225118637085,-0.6564017534255981,0.656532883644104,166554140
06-May-2023 15:19:47.501,0.26340919733047485,60630,166554132,31083,-0.2620963454246521,-0.656409740447998,0.6565423011779785,166554141
06-May-2023 15:19:48.501,0.26338106393814087,60630,166554132,31083,-0.2620726227760315,-0.6564186811447144,0.656554102897644,166554142
06-May-2023 15:19:49.501,0.26335805654525757,60630,166554132,31083,-0.26204919815063477,-0.6564277410507202,0.6565636396408081,166554143
06-May-2023 15:19:50.501,0.26333701610565186,60630,166554132,31083,-0.26202356815338135,-0.6564395427703857,0.656570553779602,166554144
06-May-2023 15:19:51.501,0.2633103132247925,60630,166554132,31083,-0.26200902462005615,-0.656444787979126,0.6565817594528198,166554145
06-May-2023 15:19:52.501,0.2632874846458435,60630,166554132,31083,-0.2619820237159729,-0.6564549207687378,0.6565916538238525,166554146
06-May-2023 15:19:53.501,0.26326900720596313,60630,166554132,31083,-0.2619571089744568,-0.6564675569534302,0.6565964221954346,166554147
06-May-2023 15:19:54.501,0.2632352113723755,60630,166554132,31083,-0.26193827390670776,-0.6564770936965942,0.6566078662872314,166554148
06-May-2023 15:19:55.501,0.2632140517234802,60630,166554132,31083,-0.2619103789329529,-0.6564862728118896,0.6566183567047119,166554149
06-May-2023 15:19:56.501,0.2631949782371521,60630,166554132,31083,-0.2618812918663025,-0.6564973592758179,0.6566264629364014,166554150
06-May-2023 15:19:57.501,0.26316148042678833,60630,166554132,31083,-0.2618604898452759,-0.6565051078796387,0.6566405296325684,166554151
06-May-2023 15:19:58.501,0.26313626766204834,60630,166554132,31083,-0.2618354558944702,-0.6565144062042236,0.656651496887207,166554152
06-May-2023 15:19:59.501,0.2631206512451172,60630,166554132,31083,-0.26180654764175415,-0.6565259695053101,0.656657338142395,166554153
06-May-2023 15:20:00.501,0.2630937099456787,60630,166554132,31083,-0.26178789138793945,-0.6565312147140503,0.6566702127456665,166554154
06-May-2023 15:20:01.501,0.2630714774131775,60630,166554132,31083,-0.26176881790161133,-0.6565402746200562,0.6566780805587769,166554155
06-May-2023 15:20:02.501,0.2630511522293091,60630,166554132,31083,-0.2617390751838684,-0.6565539836883545,0.6566840410232544,166554156
06-May-2023 15:20:03.501,0.26302570104599,60630,166554132,31083,-0.26171958446502686,-0.6565618515014648,0.6566942930221558,166554157
06-May-2023 15:20:04.501,0.26299816370010376,60630,166554132,31083,-0.26169514656066895,-0.6565729379653931,0.6567038297653198,166554158
06-May-2023 15:20:05.501,0.262981653213501,60630,166554132,31083,-0.26167047023773193,-0.6565828323364258,0.6567103862762451,166554159
06-May-2023 15:20:06.501,0.2629496455192566,60630,166554132,31083,-0.26164257526397705,-0.6565946340560913,0.6567226648330688,166554160
06-May-2023 15:20:07.501,0.26292628049850464,60630,166554132,31083,-0.26162225008010864,-0.6566009521484375,0.6567338705062866,166554161
06-May-2023 15:20:08.501,0.26290667057037354,60630,166554132,31083,-0.26159238815307617,-0.6566121578216553,0.6567423343658447,166554162
06-May-2023 15:20:09.501,0.2628769874572754,60630,166554164,31090,-0.26156967878341675,-0.6566221714019775,0.6567531824111938,166554163
06-May-2023 15:20:10.501,0.262851357460022,60630,166554164,31090,-0.26154839992523193,-0.6566298007965088,0.6567643880844116,166554164
06-May-2023 15:20:11.501,0.26283323764801025,60630,166554164,31090,-0.2615205645561218,-0.656639814376831,0.6567727327346802,166554165
06-May-2023 15:20:12.501,0.26280754804611206,60630,166554164,31090,-0.2614993453025818,-0.6566483974456787,0.6567829847335815,166554166
06-May-2023 15:20:13.501,0.26277899742126465,60630,166554164,31090,-0.2614797353744507,-0.6566580533981323,0.6567925214767456,166554167
06-May-2023 15:20:14.501,0.2627594470977783,60630,166554164,31090,-0.26145124435424805,-0.6566687822341919,0.6568006277084351,166554168
06-May-2023 15:20:15.501,0.2627379298210144,60662,166554164,31090,-0.2614287734031677,-0.6566764116287231,0.6568107604980469,166554169
06-May-2023 15:20:16.501,0.26271146535873413,60662,166554164,31090,-0.26140689849853516,-0.6566870212554932,0.6568194627761841,166554170
06-May-2023 15:20:17.501,0.2626863121986389,60662,166554164,31090,-0.26137906312942505,-0.6566997766494751,0.6568276882171631,166554171
06-May-2023 15:20:18.501,0.26266205310821533,60662,166554164,31090,-0.2613545060157776,-0.6567085981369019,0.6568384170532227,166554172
06-May-2023 15:20:19.501,0.2626391053199768,60662,166554164,31090,-0.2613295316696167,-0.6567174196243286,0.6568489074707031,166554173
06-May-2023 15:20:20.501,0.26261407136917114,60662,166554164,31090,-0.26130515336990356,-0.6567273139953613,0.6568585634231567,166554174
06-May-2023 15:20:21.501,0.26259011030197144,60662,166554164,31090,-0.26128387451171875,-0.6567363739013672,0.6568676233291626,166554175
06-May-2023 15:20:22.501,0.26256513595581055,60662,166554164,31090,-0.2612552046775818,-0.6567467451095581,0.6568787097930908,166554176
06-May-2023 15:20:23.501,0.2625429630279541,60662,166554164,31090,-0.2612324357032776,-0.6567562818527222,0.6568871736526489,166554177
06-May-2023 15:20:24.501,0.2625172734260559,60662,166554164,31090,-0.2612111568450928,-0.6567639112472534,0.656897783279419,166554178
06-May-2023 15:20:25.501,0.26249557733535767,60662,166554164,31090,-0.26118481159210205,-0.6567765474319458,0.6569045782089233,166554179
06-May-2023 15:20:26.501,0.26247620582580566,60662,166554164,31090,-0.2611613869667053,-0.656785249710083,0.6569129228591919,166554180
06-May-2023 15:20:27.501,0.262445330619812,60662,166554164,31090,-0.26114052534103394,-0.6567933559417725,0.6569252014160156,166554181
06-May-2023 15:20:28.501,0.26242339611053467,60662,166554164,31090,-0.2611117959022522,-0.6568061113357544,0.6569328308105469,166554182
06-May-2023 15:20:29.501,0.2624000906944275,60662,166554164,31090,-0.2610875368118286,-0.656815767288208,0.6569420099258423,166554183
06-May-2023 15:20:30.501,0.26237553358078003,60662,166554164,31090,-0.2610675096511841,-0.6568211317062378,0.6569545269012451,166554184
06-May-2023 15:20:31.501,0.2623531222343445,60662,166554164,31090,-0.2610430121421814,-0.6568325757980347,0.6569617986679077,166554185
06-May-2023 15:20:32.501,0.2623288631439209,60662,166554164,31090,-0.2610165476799011,-0.6568434238433838,0.656970739364624,166554186
06-May-2023 15:20:33.501,0.2622966766357422,60662,166554164,31090,-0.26099497079849243,-0.6568527221679688,0.6569828987121582,166554187
06-May-2023 15:20:34.501,0.26227623224258423,60662,166554164,31090,-0.26096653938293457,-0.6568632125854492,0.6569918394088745,166554188
06-May-2023 15:20:35.501,0.26225292682647705,60662,166554164,31090,-0.2609418034553528,-0.6568738222122192,0.6570005416870117,166554189
06-May-2023 15:20:36.501,0.26222312450408936,60662,166554164,31090,-0.26092517375946045,-0.6568833589553833,0.6570092439651489,166554190
06-May-2023 15:20:37.501,0.2622036337852478,60662,166554164,31090,-0.2609003782272339,-0.6568905115127563,0.657019853591919,166554191
06-May-2023 15:20:38.501,0.2621854543685913,60662,166554164,31090,-0.2608732581138611,-0.6569017171859741,0.6570267677307129,166554192
06-May-2023 15:20:39.501,0.2621583938598633,60662,166554164,31090,-0.2608569264411926,-0.6569074392318726,0.6570384502410889,166554193
06-May-2023 15:20:40.501,0.2621324062347412,60662,166554164,31090,-0.2608279585838318,-0.6569216251373291,0.6570460796356201,166554194
06-May-2023 15:20:41.501,0.2621135115623474,60662,166554196,31090,-0.26079797744750977,-0.6569321155548096,0.6570550203323364,166554195
06-May-2023 15:20:42.501,0.2620859146118164,60662,166554196,31090,-0.2607802748680115,-0.656936526298523,0.6570686101913452,166554196
06-May-2023 15:20:43.501,0.26206105947494507,60662,166554196,31090,-0.2607530951499939,-0.6569491624832153,0.6570768356323242,166554197
06-May-2023 15:20:44.501,0.2620391845703125,60662,166554196,31090,-0.2607235908508301,-0.6569621562957764,0.6570842266082764,166554198
06-May-2023 15:20:45.501,0.2620149254798889,60662,166554196,31090,-0.26070696115493774,-0.6569666862487793,0.6570960283279419,166554199
06-May-2023 15:20:46.501,0.26199162006378174,60662,166554196,31090,-0.2606847286224365,-0.6569761037826538,0.6571047306060791,166554200
06-May-2023 15:20:47.501,0.2619702219963074,60694,166554196,31090,-0.26065748929977417,-0.656988263130188,0.6571117639541626,166554201
06-May-2023 15:20:48.501,0.26194292306900024,60694,166554196,31090,-0.2606368660926819,-0.6569980382919312,0.6571214199066162,166554202
06-May-2023 15:20:49.501,0.2619178891181946,60694,166554196,31090,-0.2606116533279419,-0.6570059061050415,0.6571334600448608,166554203
06-May-2023 15:20:50.501,0.2618945240974426,60694,166554196,31090,-0.26058393716812134,-0.6570161581039429,0.6571433544158936,166554204
06-May-2023 15:20:51.501,0.2618674039840698,60694,166554196,31090,-0.26056134700775146,-0.6570258140563965,0.6571536064147949,166554205
06-May-2023 15:20:52.501,0.26184433698654175,60694,166554196,31090,-0.2605358958244324,-0.6570359468460083,0.6571627855300903,166554206
06-May-2023 15:20:53.501,0.2618253231048584,60694,166554196,31090,-0.26051580905914307,-0.6570435762405396,0.6571706533432007,166554207
06-May-2023 15:20:54.501,0.26179802417755127,60694,166554196,31090,-0.2604924440383911,-0.6570521593093872,0.657181978225708,166554208
06-May-2023 15:20:55.501,0.26177555322647095,60694,166554196,31090,-0.26047003269195557,-0.6570607423782349,0.6571913957595825,166554209
06-May-2023 15:20:56.501,0.26175397634506226,60694,166554196,31090,-0.2604421377182007,-0.6570724248886108,0.6571992635726929,166554210
06-May-2023 15:20:57.501,0.2617288827896118,60694,166554196,31090,-0.2604225277900696,-0.6570794582366943,0.657210111618042,166554211
06-May-2023 15:20:58.501,0.26170235872268677,60694,166554196,31090,-0.2603951692581177,-0.6570907831192017,0.6572202444076538,166554212
06-May-2023 15:20:59.501,0.26167982816696167,60694,166554196,31090,-0.2603710889816284,-0.6571030616760254,0.6572264432907104,166554213
06-May-2023 15:21:00.501,0.2616540789604187,60694,166554196,31090,-0.260348916053772,-0.6571110486984253,0.6572375297546387,166554214
06-May-2023 15:21:01.501,0.2616281509399414,60694,166554196,31090,-0.26032179594039917,-0.657120943069458,0.6572484970092773,166554215
06-May-2023 15:21:02.501,0.26160967350006104,60694,166554196,31090,-0.2602991461753845,-0.6571295261383057,0.6572562456130981,166554216
06-May-2023 15:21:03.501,0.2615812420845032,60694,166554196,31090,-0.26027941703796387,-0.657140851020813,0.6572641134262085,166554217
06-May-2023 15:21:04.501,0.2615639567375183,60694,166554196,31090,-0.2602543830871582,-0.657148003578186,0.6572738885879517,166554218
06-May-2023 15:21:05.501,0.2615385055541992,60694,166554196,31090,-0.26022714376449585,-0.6571568250656128,0.6572860479354858,166554219
06-May-2023 15:21:06.501,0.26150888204574585,60694,166554196,31090,-0.2602080702781677,-0.6571650505065918,0.6572971343994141,166554220
06-May-2023 15:21:07.501,0.26148682832717896,60694,166554196,31090,-0.26018035411834717,-0.6571773290634155,0.6573044061660767,166554221
06-May-2023 15:21:08.501,0.26146602630615234,60694,166554196,31090,-0.2601572871208191,-0.6571856737136841,0.6573134660720825,166554222
06-May-2023 15:21:09.501,0.26143765449523926,60694,166554196,31090,-0.2601351737976074,-0.6571931838989258,0.6573262214660645,166554223
06-May-2023 15:21:10.501,0.26141613721847534,60694,166554196,31090,-0.26010698080062866,-0.6572041511535645,0.6573346853256226,166554224
06-May-2023 15:21:11.501,0.2613922953605652,60694,166554196,31090,-0.2600826621055603,-0.6572163105010986,0.6573418378829956,166554225
06-May-2023 15:21:12.501,0.26136600971221924,60694,166554196,31090,-0.2600611448287964,-0.6572251319885254,0.6573519706726074,166554226
06-May-2023 15:21:13.501,0.2613428831100464,60694,166554228,31090,-0.2600369453430176,-0.6572329998016357,0.6573630571365356,166554227
06-May-2023 15:21:14.501,0.2613216042518616,60694,166554228,31090,-0.26001375913619995,-0.6572433710098267,0.65736985206604,166554228
06-May-2023 15:21:15.501,0.26129305362701416,60694,166554228,31090,-0.2599916458129883,-0.6572549343109131,0.6573785543441772,166554229
06-May-2023 15:21:16.501,0.2612767219543457,60694,166554228,31090,-0.25997185707092285,-0.6572597026824951,0.6573882102966309,166554230
06-May-2023 15:21:17.501,0.2612537741661072,60694,166554228,31090,-0.2599468231201172,-0.6572698354721069,0.6573971509933472,166554231
06-May-2023 15:21:18.501,0.26122528314590454,60694,166554228,31090,-0.25992351770401,-0.657278299331665,0.6574090719223022,166554232
06-May-2023 15:21:19.501,0.2612003684043884,60726,166554228,31090,-0.25989168882369995,-0.6572911739349365,0.6574187278747559,166554233
06-May-2023 15:21:20.501,0.26117581129074097,60726,166554228,31090,-0.2598647475242615,-0.6573017835617065,0.6574286222457886,166554234
06-May-2023 15:21:21.501,0.2611490488052368,60726,166554228,31090,-0.25984448194503784,-0.6573096513748169,0.6574393510818481,166554235
06-May-2023 15:21:22.501,0.26112741231918335,60726,166554228,31090,-0.2598217725753784,-0.6573199033737183,0.6574467420578003,166554236
06-May-2023 15:21:23.501,0.26110637187957764,60726,166554228,31090,-0.25979870557785034,-0.6573295593261719,0.6574547290802002,166554237
06-May-2023 15:21:24.501,0.26108217239379883,60726,166554228,31090,-0.25977903604507446,-0.657335638999939,0.6574654579162598,166554238
06-May-2023 15:21:25.501,0.26105767488479614,60726,166554228,31090,-0.25975263118743896,-0.6573452949523926,0.6574760675430298,166554239
06-May-2023 15:21:26.501,0.26103538274765015,60726,166554228,31090,-0.2597286105155945,-0.6573547124862671,0.6574851274490356,166554240
06-May-2023 15:21:27.501,0.2610096335411072,60726,166554228,31090,-0.25970524549484253,-0.6573646068572998,0.6574949026107788,166554241
06-May-2023 15:21:28.501,0.260986864566803,60726,166554228,31090,-0.25967997312545776,-0.6573741436004639,0.6575043201446533,166554242
06-May-2023 15:21:29.501,0.26096248626708984,60726,166554228,31090,-0.2596558928489685,-0.6573823690414429,0.6575151681900024,166554243
06-May-2023 15:21:30.501,0.2609368562698364,60726,166554228,31090,-0.2596313953399658,-0.657394289970398,0.6575232744216919,166554244
06-May-2023 15:21:31.501,0.2609155774116516,60726,166554228,31090,-0.2596055269241333,-0.657402753829956,0.6575330495834351,166554245
06-May-2023 15:21:32.501,0.2608952522277832,60726,166554228,31090,-0.2595837116241455,-0.6574105024337769,0.6575419902801514,166554246
06-May-2023 15:21:33.501,0.2608668804168701,60726,166554228,31090,-0.25956088304519653,-0.6574200391769409,0.6575531959533691,166554247
06-May-2023 15:21:34.501,0.26084381341934204,60726,166554228,31090,-0.25953441858291626,-0.657431960105896,0.6575604677200317,166554248
06-May-2023 15:21:35.501,0.26081913709640503,60726,166554228,31090,-0.2595105767250061,-0.6574410200119019,0.6575707197189331,166554249
06-May-2023 15:21:36.501,0.26079636812210083,60726,166554228,31090,-0.2594899535179138,-0.6574498414993286,0.6575789451599121,166554250
06-May-2023 15:21:37.501,0.26077163219451904,60726,166554228,31090,-0.2594614028930664,-0.6574598550796509,0.6575902700424194,166554251
06-May-2023 15:21:38.501,0.2607453465461731,60726,166554228,31090,-0.2594379782676697,-0.6574699878692627,0.6575998067855835,166554252
06-May-2023 15:21:39.501,0.26072174310684204,60726,166554228,31090,-0.2594161629676819,-0.6574782133102417,0.6576094627380371,166554253
06-May-2023 15:21:40.501,0.2607002258300781,60726,166554228,31090,-0.2593904733657837,-0.6574890613555908,0.6576173305511475,166554254
06-May-2023 15:21:41.501,0.2606753706932068,60726,166554228,31090,-0.2593657374382019,-0.657497763633728,0.6576281785964966,166554255
06-May-2023 15:21:42.501,0.26064860820770264,60726,166554228,31090,-0.2593432664871216,-0.6575082540512085,0.6576372385025024,166554256
06-May-2023 15:21:43.501,0.2606309652328491,60726,166554228,31090,-0.25932109355926514,-0.6575157642364502,0.6576453447341919,166554257
06-May-2023 15:21:44.501,0.2606048583984375,60726,166554228,31090,-0.2592966556549072,-0.6575251817703247,0.6576560735702515,166554258
06-May-2023 15:21:45.501,0.2605767250061035,60726,166554260,31090,-0.2592732310295105,-0.6575350761413574,0.6576665639877319,166554259
06-May-2023 15:21:46.501,0.26055842638015747,60726,166554260,31090,-0.2592446804046631,-0.6575444936752319,0.6576755046844482,166554260
06-May-2023 15:21:47.501,0.2605327367782593,60726,166554260,31090,-0.25922691822052,-0.6575520038604736,0.6576851606369019,166554261
06-May-2023 15:21:48.501,0.26050519943237305,60726,166554260,31090,-0.259199321269989,-0.6575623750686646,0.6576967239379883,166554262
06-May-2023 15:21:49.501,0.2604822516441345,60726,166554260,31090,-0.2591736316680908,-0.6575748920440674,0.6577033996582031,166554263
06-May-2023 15:21:50.501,0.2604603171348572,60726,166554260,31090,-0.25915002822875977,-0.6575827598571777,0.6577136516571045,166554264
06-May-2023 15:21:51.501,0.26043516397476196,60758,166554260,31090,-0.2591285705566406,-0.6575906276702881,0.657724142074585,166554265
06-May-2023 15:21:52.501,0.2604137659072876,60758,166554260,31090,-0.2591016888618469,-0.6576012372970581,0.6577324867248535,166554266
06-May-2023 15:21:53.501,0.260387122631073,60758,166554260,31090,-0.2590792179107666,-0.6576108932495117,0.6577422618865967,166554267
06-May-2023 15:21:54.501,0.26036179065704346,60758,166554260,31090,-0.25905466079711914,-0.6576195955276489,0.6577533483505249,166554268
06-May-2023 15:21:55.501,0.2603425979614258,60758,166554260,31090,-0.2590324282646179,-0.657629132270813,0.6577601432800293,166554269
06-May-2023 15:21:56.501,0.2603156566619873,60758,166554260,31090,-0.25900381803512573,-0.6576411724090576,0.6577697992324829,166554270
06-May-2023 15:21:57.501,0.2602897882461548,60758,166554260,31090,-0.25898098945617676,-0.6576507091522217,0.6577796936035156,166554271
06-May-2023 15:21:58.501,0.2602681517601013,60758,166554260,31090,-0.25895625352859497,-0.6576591730117798,0.6577897071838379,166554272
06-May-2023 15:21:59.501,0.26024335622787476,60758,166554260,31090,-0.258931040763855,-0.6576710939407349,0.6577975749969482,166554273
06-May-2023 15:22:00.501,0.26021772623062134,60758,166554260,31090,-0.2589111924171448,-0.6576782464981079,0.6578084230422974,166554274
06-May-2023 15:22:01.502,0.26019561290740967,60758,166554260,31090,-0.25888633728027344,-0.657687783241272,0.6578171253204346,166554275
06-May-2023 15:22:02.502,0.2601727843284607,60758,166554260,31090,-0.2588626742362976,-0.6576957702636719,0.6578273773193359,166554276
06-May-2023 15:22:03.502,0.260145366191864,60758,166554260,31090,-0.2588388919830322,-0.6577051877975464,0.6578381061553955,166554277
06-May-2023 15:22:04.502,0.26012492179870605,60758,166554260,31090,-0.258811354637146,-0.6577155590057373,0.6578465700149536,166554278
06-May-2023 15:22:05.502,0.2600991725921631,60758,166554260,31090,-0.258789598941803,-0.6577247381210327,0.6578563451766968,166554279
06-May-2023 15:22:06.502,0.2600749135017395,60758,166554260,31090,-0.25876516103744507,-0.6577328443527222,0.657867431640625,166554280
06-May-2023 15:22:07.502,0.26005417108535767,60758,166554260,31090,-0.25873827934265137,-0.6577441692352295,0.6578748226165771,166554281
06-May-2023 15:22:08.502,0.2600276470184326,60758,166554260,31090,-0.25871431827545166,-0.6577544212341309,0.6578845977783203,166554282
06-May-2023 15:22:09.502,0.2600046396255493,60758,166554260,31090,-0.2586928606033325,-0.6577625274658203,0.6578940153121948,166554283
06-May-2023 15:22:10.502,0.25998300313949585,60758,166554260,31090,-0.25866758823394775,-0.6577725410461426,0.6579024791717529,166554284
06-May-2023 15:22:11.502,0.2599584460258484,60758,166554260,31090,-0.2586482763290405,-0.6577807664871216,0.6579116582870483,166554285
06-May-2023 15:22:12.502,0.25993257761001587,60758,166554260,31090,-0.25862258672714233,-0.6577901840209961,0.657922625541687,166554286
06-May-2023 15:22:13.502,0.25991010665893555,60758,166554260,31090,-0.25859588384628296,-0.6578012704849243,0.6579306125640869,166554287
06-May-2023 15:22:14.502,0.2598864436149597,60758,166554260,31090,-0.25857341289520264,-0.6578077077865601,0.6579424142837524,166554288
06-May-2023 15:22:15.502,0.25985801219940186,60758,166554260,31090,-0.2585485577583313,-0.6578203439712524,0.657950758934021,166554289
06-May-2023 15:22:16.502,0.25983232259750366,60758,166554260,31090,-0.2585216760635376,-0.6578305959701538,0.6579612493515015,166554290
06-May-2023 15:22:17.502,0.2598099112510681,60758,166554292,31090,-0.25849711894989014,-0.6578396558761597,0.657970666885376,166554291
06-May-2023 15:22:18.502,0.25978440046310425,60758,166554292,31090,-0.25847482681274414,-0.6578477621078491,0.6579815149307251,166554292
06-May-2023 15:22:19.502,0.2597617506980896,60758,166554292,31090,-0.2584471106529236,-0.6578603982925415,0.6579889059066772,166554293
06-May-2023 15:22:20.502,0.2597390413284302,60758,166554292,31090,-0.2584276795387268,-0.657866358757019,0.6579993963241577,166554294
06-May-2023 15:22:21.502,0.2597174644470215,60758,166554292,31090,-0.25840574502944946,-0.6578742265701294,0.6580086946487427,166554295
06-May-2023 15:22:22.502,0.25969773530960083,60758,166554292,31090,-0.25838178396224976,-0.6578831672668457,0.658016562461853,166554296
06-May-2023 15:22:23.502,0.25967085361480713,60790,166554292,31090,-0.25835931301116943,-0.6578940153121948,0.6580252647399902,166554297
06-May-2023 15:22:24.502,0.2596452832221985,60790,166554292,31090,-0.2583343982696533,-0.657903790473938,0.6580355167388916,166554298
06-May-2023 15:22:25.502,0.2596210241317749,60790,166554292,31090,-0.25830650329589844,-0.6579132080078125,0.6580464839935303,166554299
06-May-2023 15:22:26.502,0.25959312915802,60790,166554292,31090,-0.2582824230194092,-0.6579256057739258,0.6580545902252197,166554300
06-May-2023 15:22:27.502,0.25956910848617554,60790,166554292,31090,-0.2582593560218811,-0.6579338312149048,0.6580649614334106,166554301
06-May-2023 15:22:28.502,0.25954902172088623,60790,166554292,31090,-0.2582327127456665,-0.6579447984695435,0.6580723524093628,166554302
06-May-2023 15:22:29.502,0.2595256567001343,60790,166554292,31090,-0.25821375846862793,-0.6579508781433105,0.6580828428268433,166554303
06-May-2023 15:22:30.502,0.2595010995864868,60790,166554292,31090,-0.25818926095962524,-0.6579608917236328,0.6580921411514282,166554304
06-May-2023 15:22:31.502,0.259479284286499,60790,166554292,31090,-0.2581615447998047,-0.6579723358154297,0.6581001281738281,166554305
06-May-2023 15:22:32.502,0.2594529986381531,60790,166554292,31090,-0.25813817977905273,-0.6579796075820923,0.658112645149231,166554306
06-May-2023 15:22:33.502,0.25942617654800415,60790,166554292,31090,-0.2581164836883545,-0.6579886674880981,0.6581225395202637,166554307
06-May-2023 15:22:34.502,0.259407103061676,60790,166554292,31090,-0.25809144973754883,-0.6579998731613159,0.6581288576126099,166554308
06-May-2023 15:22:35.502,0.25938016176223755,60790,166554292,31090,-0.2580674886703491,-0.6580104827880859,0.6581381559371948,166554309
06-May-2023 15:22:36.502,0.2593569755554199,60790,166554292,31090,-0.2580451965332031,-0.6580169200897217,0.6581496000289917,166554310
06-May-2023 15:22:37.502,0.2593352198600769,60790,166554292,31090,-0.25801897048950195,-0.6580264568328857,0.6581588983535767,166554311
06-May-2023 15:22:38.502,0.259307324886322,60790,166554292,31090,-0.2579966187477112,-0.658038854598999,0.6581662893295288,166554312
06-May-2023 15:22:39.502,0.2592819929122925,60790,166554292,31090,-0.2579728960990906,-0.6580489873886108,0.6581752300262451,166554313
06-May-2023 15:22:40.502,0.25926095247268677,60790,166554292,31090,-0.2579456567764282,-0.658057689666748,0.6581854820251465,166554314
06-May-2023 15:22:41.502,0.25923430919647217,60790,166554292,31090,-0.25792086124420166,-0.6580663919448853,0.6581971645355225,166554315
06-May-2023 15:22:42.502,0.2592090368270874,60790,166554292,31090,-0.2578985095024109,-0.6580768823623657,0.6582053899765015,166554316
06-May-2023 15:22:43.502,0.25918734073638916,60790,166554292,31090,-0.25787192583084106,-0.6580872535705566,0.6582140922546387,166554317
06-May-2023 15:22:44.502,0.25916314125061035,60790,166554292,31090,-0.2578474283218384,-0.6580948829650879,0.6582255363464355,166554318
06-May-2023 15:22:45.502,0.259141206741333,60790,166554292,31090,-0.2578275799751282,-0.6581017971038818,0.6582350730895996,166554319
06-May-2023 15:22:46.502,0.2591179609298706,60790,166554292,31090,-0.25780200958251953,-0.6581155061721802,0.658240556716919,166554320
06-May-2023 15:22:47.502,0.259097695350647,60790,166554292,31090,-0.25778263807296753,-0.6581199169158936,0.6582515239715576,166554321
06-May-2023 15:22:48.502,0.25906938314437866,60790,166554292,31090,-0.2577553391456604,-0.6581307649612427,0.6582627296447754,166554322
06-May-2023 15:22:49.502,0.25904732942581177,60790,166554324,31090,-0.2577288746833801,-0.6581435203552246,0.658268928527832,166554323
06-May-2023 15:22:50.502,0.25901901721954346,60790,166554324,31090,-0.25770533084869385,-0.6581540107727051,0.6582787036895752,166554324
06-May-2023 15:22:51.502,0.25899404287338257,60790,166554324,31090,-0.25768154859542847,-0.65816330909729,0.6582885980606079,166554325
06-May-2023 15:22:52.502,0.25897300243377686,60790,166554324,31090,-0.25765717029571533,-0.6581712961196899,0.6582987308502197,166554326
06-May-2023 15:22:53.502,0.2589470148086548,60790,166554324,31090,-0.25763440132141113,-0.6581822633743286,0.6583068370819092,166554327
06-May-2023 15:22:54.502,0.2589223384857178,60790,166554324,31090,-0.25760889053344727,-0.6581932306289673,0.6583150625228882,166554328
06-May-2023 15:22:55.502,0.2588998079299927,60822,166554324,31090,-0.257585346698761,-0.6582013368606567,0.6583250761032104,166554329
06-May-2023 15:22:56.502,0.25887805223464966,60822,166554324,31090,-0.25756484270095825,-0.6582094430923462,0.6583335399627686,166554330
06-May-2023 15:22:57.502,0.25885188579559326,60822,166554324,31090,-0.2575395107269287,-0.6582192182540894,0.6583439111709595,166554331
06-May-2023 15:22:58.502,0.2588319182395935,60822,166554324,31090,-0.2575145959854126,-0.6582281589508057,0.6583528518676758,166554332
06-May-2023 15:22:59.502,0.2588055729866028,60822,166554324,31090,-0.25749295949935913,-0.6582342386245728,0.6583656072616577,166554333
06-May-2023 15:23:00.502,0.2587803602218628,60822,166554324,31090,-0.25746625661849976,-0.6582448482513428,0.6583753824234009,166554334
06-May-2023 15:23:01.502,0.258758544921875,60822,166554324,31090,-0.2574412226676941,-0.6582561731338501,0.6583821773529053,166554335
06-May-2023 15:23:02.502,0.2587320804595947,60822,166554324,31090,-0.25741153955459595,-0.6582680940628052,0.6583923101425171,166554336
06-May-2023 15:23:03.502,0.25870615243911743,60822,166554324,31090,-0.257387638092041,-0.6582767963409424,0.6584032773971558,166554337
06-May-2023 15:23:04.502,0.25868046283721924,60822,166554324,31090,-0.25736290216445923,-0.6582882404327393,0.6584116220474243,166554338
06-May-2023 15:23:05.502,0.25866007804870605,60822,166554324,31090,-0.2573462128639221,-0.6582955121994019,0.6584187746047974,166554339
06-May-2023 15:23:06.502,0.2586398124694824,60822,166554324,31090,-0.2573249936103821,-0.6583044528961182,0.65842604637146,166554340
06-May-2023 15:23:07.502,0.25861656665802,60822,166554324,31090,-0.2572978734970093,-0.6583125591278076,0.658437967300415,166554341
06-May-2023 15:23:08.502,0.25859302282333374,60822,166554324,31090,-0.25727760791778564,-0.6583211421966553,0.6584464311599731,166554342
06-May-2023 15:23:09.502,0.2585657238960266,60822,166554324,31090,-0.2572505474090576,-0.6583330631256104,0.6584559679031372,166554343
06-May-2023 15:23:10.502,0.2585444450378418,60822,166554324,31090,-0.257226824760437,-0.6583415269851685,0.6584646701812744,166554344
06-May-2023 15:23:11.502,0.258517324924469,60822,166554324,31090,-0.25720012187957764,-0.6583505868911743,0.6584769487380981,166554345
06-May-2023 15:23:12.502,0.25849080085754395,60822,166554324,31090,-0.2571747303009033,-0.6583620309829712,0.6584858894348145,166554346
06-May-2023 15:23:13.502,0.25846874713897705,60822,166554324,31090,-0.2571479082107544,-0.658373236656189,0.6584935188293457,166554347
06-May-2023 15:23:14.502,0.2584434747695923,60822,166554324,31090,-0.25713050365448,-0.6583781242370605,0.6585055589675903,166554348
06-May-2023 15:23:15.502,0.25842082500457764,60822,166554324,31090,-0.2571040391921997,-0.6583869457244873,0.6585160493850708,166554349
06-May-2023 15:23:16.502,0.2584000825881958,60822,166554324,31090,-0.2570841908454895,-0.6583949327468872,0.6585237979888916,166554350
06-May-2023 15:23:17.502,0.25837182998657227,60822,166554324,31090,-0.25705981254577637,-0.6584087610244751,0.6585304737091064,166554351
06-May-2023 15:23:18.502,0.2583521008491516,60822,166554324,31090,-0.2570381760597229,-0.6584153175354004,0.6585401296615601,166554352
06-May-2023 15:23:19.502,0.2583268880844116,60822,166554324,31090,-0.2570143938064575,-0.6584256887435913,0.6585493087768555,166554353
06-May-2023 15:23:20.502,0.25830042362213135,60822,166554324,31090,-0.25698792934417725,-0.6584372520446777,0.6585584878921509,166554354
06-May-2023 15:23:21.502,0.2582768201828003,60822,166554356,31090,-0.2569645047187805,-0.6584465503692627,0.6585673093795776,166554355
06-May-2023 15:23:22.502,0.25825566053390503,60822,166554356,31090,-0.25693923234939575,-0.658455491065979,0.658576488494873,166554356
06-May-2023 15:23:23.502,0.2582310438156128,60822,166554356,31090,-0.25691425800323486,-0.6584628820419312,0.6585884094238281,166554357
06-May-2023 15:23:24.502,0.25820696353912354,60822,166554356,31090,-0.2568884491920471,-0.6584738492965698,0.6585969924926758,166554358
06-May-2023 15:23:25.502,0.25818371772766113,60822,166554356,31090,-0.25686222314834595,-0.6584852933883667,0.6586052179336548,166554359
06-May-2023 15:23:26.502,0.2581585645675659,60822,166554356,31090,-0.25684088468551636,-0.6584917306900024,0.6586166620254517,166554360
06-May-2023 15:23:27.502,0.25813180208206177,60854,166554356,31090,-0.2568155527114868,-0.6585005521774292,0.6586281061172485,166554361
06-May-2023 15:23:28.502,0.25811058282852173,60854,166554356,31090,-0.2567927837371826,-0.6585124731063843,0.6586334705352783,166554362
06-May-2023 15:23:29.502,0.25808554887771606,60854,166554356,31090,-0.25677013397216797,-0.6585216522216797,0.6586428880691528,166554363
06-May-2023 15:23:30.502,0.25806212425231934,60854,166554356,31090,-0.25674790143966675,-0.6585294008255005,0.6586531400680542,166554364
06-May-2023 15:23:31.502,0.25804007053375244,60854,166554356,31090,-0.2567245364189148,-0.6585384607315063,0.6586616039276123,166554365
06-May-2023 15:23:32.502,0.2580147385597229,60854,166554356,31090,-0.25670289993286133,-0.6585490703582764,0.6586695909500122,166554366
06-May-2023 15:23:33.502,0.2579922080039978,60854,166554356,31090,-0.25667715072631836,-0.6585595607757568,0.6586779356002808,166554367
06-May-2023 15:23:34.502,0.25796979665756226,60854,166554356,31090,-0.256652295589447,-0.6585655212402344,0.6586904525756836,166554368
06-May-2023 15:23:35.502,0.2579426169395447,60854,166554356,31090,-0.2566261887550354,-0.6585748195648193,0.6587018966674805,166554369
06-May-2023 15:23:36.502,0.25792086124420166,60854,166554356,31090,-0.25660228729248047,-0.6585845947265625,0.6587101221084595,166554370
06-May-2023 15:23:37.502,0.2578950524330139,60854,166554356,31090,-0.25657373666763306,-0.6585966348648071,0.6587190628051758,166554371
06-May-2023 15:23:38.502,0.2578704357147217,60854,166554356,31090,-0.25655221939086914,-0.6586043834686279,0.6587294340133667,166554372
06-May-2023 15:23:39.502,0.25784850120544434,60854,166554356,31090,-0.25652921199798584,-0.6586122512817383,0.6587390899658203,166554373
06-May-2023 15:23:40.502,0.2578234076499939,60854,166554356,31090,-0.25650519132614136,-0.6586252450942993,0.6587454080581665,166554374
06-May-2023 15:23:41.502,0.2577993869781494,60854,166554356,31090,-0.2564850449562073,-0.6586339473724365,0.6587539911270142,166554375
06-May-2023 15:23:42.502,0.25777071714401245,60854,166554356,31090,-0.2564573287963867,-0.6586438417434692,0.6587660312652588,166554376
06-May-2023 15:23:43.502,0.2577494978904724,60854,166554356,31090,-0.25643134117126465,-0.658653736114502,0.6587743759155273,166554377
06-May-2023 15:23:44.502,0.2577248215675354,60854,166554356,31090,-0.2564072012901306,-0.658663272857666,0.658784031867981,166554378
06-May-2023 15:23:45.502,0.25770294666290283,60854,166554356,31090,-0.2563883662223816,-0.6586716175079346,0.6587915420532227,166554379
06-May-2023 15:23:46.502,0.2576810121536255,60854,166554356,31090,-0.25635963678359985,-0.6586800813674927,0.6588031053543091,166554380
06-May-2023 15:23:47.502,0.2576567530632019,60854,166554356,31090,-0.2563389539718628,-0.658687949180603,0.6588127613067627,166554381
06-May-2023 15:23:48.502,0.25763171911239624,60854,166554356,31090,-0.25631141662597656,-0.6586998701095581,0.6588211059570312,166554382
06-May-2023 15:23:49.502,0.2576066851615906,60854,166554356,31090,-0.25628626346588135,-0.6587094068527222,0.6588313579559326,166554383
06-May-2023 15:23:50.502,0.25758546590805054,60854,166554356,31090,-0.25626635551452637,-0.6587146520614624,0.6588420867919922,166554384
06-May-2023 15:23:51.502,0.2575584053993225,60854,166554356,31090,-0.2562389373779297,-0.6587275266647339,0.6588506698608398,166554385
06-May-2023 15:23:52.502,0.25753527879714966,60854,166554356,31090,-0.2562147378921509,-0.6587374210357666,0.6588590145111084,166554386
06-May-2023 15:23:53.502,0.2575104832649231,60854,166554388,31090,-0.2561943531036377,-0.658745527267456,0.6588685512542725,166554387
06-May-2023 15:23:54.502,0.25748711824417114,60854,166554388,31090,-0.25616729259490967,-0.6587553024291992,0.6588784456253052,166554388
06-May-2023 15:23:55.502,0.25746285915374756,60854,166554388,31090,-0.2561444640159607,-0.6587662696838379,0.6588858366012573,166554389
06-May-2023 15:23:56.502,0.25743770599365234,60854,166554388,31090,-0.2561214566230774,-0.6587749719619751,0.6588959693908691,166554390
06-May-2023 15:23:57.502,0.2574141025543213,60854,166554388,31090,-0.256098210811615,-0.6587846279144287,0.6589041948318481,166554391
06-May-2023 15:23:58.502,0.25738978385925293,60854,166554388,31090,-0.2560715079307556,-0.6587942838668823,0.65891432762146,166554392
06-May-2023 15:23:59.502,0.25736159086227417,60886,166554388,31090,-0.2560431957244873,-0.6588066816329956,0.6589239835739136,166554393
06-May-2023 15:24:00.502,0.25734126567840576,60886,166554388,31090,-0.256022572517395,-0.6588132381439209,0.6589335203170776,166554394
06-May-2023 15:24:01.502,0.25731992721557617,60886,166554388,31090,-0.2559967637062073,-0.6588215827941895,0.6589435338973999,166554395
06-May-2023 15:24:02.502,0.2572958469390869,60886,166554388,31090,-0.25597548484802246,-0.658828616142273,0.6589542627334595,166554396
06-May-2023 15:24:03.502,0.25727027654647827,60886,166554388,31090,-0.2559491991996765,-0.6588417291641235,0.6589614152908325,166554397
06-May-2023 15:24:04.502,0.25724929571151733,60886,166554388,31090,-0.255925714969635,-0.6588482856750488,0.6589720249176025,166554398
06-May-2023 15:24:05.502,0.25722217559814453,60886,166554388,31090,-0.25590407848358154,-0.6588568687438965,0.6589826345443726,166554399
06-May-2023 15:24:06.502,0.25719785690307617,60886,166554388,31090,-0.2558799982070923,-0.6588672399520874,0.6589912176132202,166554400
06-May-2023 15:24:07.502,0.25717413425445557,60886,166554388,31090,-0.25585293769836426,-0.6588802337646484,0.6589977741241455,166554401
06-May-2023 15:24:08.502,0.2571490406990051,60886,166554388,31090,-0.2558324337005615,-0.6588889360427856,0.6590069532394409,166554402
06-May-2023 15:24:09.502,0.257124125957489,60886,166554388,31090,-0.25580596923828125,-0.6588990688323975,0.6590168476104736,166554403
06-May-2023 15:24:10.502,0.25710153579711914,60886,166554388,31090,-0.2557838559150696,-0.6589046716690063,0.659028172492981,166554404
06-May-2023 15:24:11.502,0.25707536935806274,60886,166554388,31090,-0.2557581663131714,-0.6589146852493286,0.6590389013290405,166554405
06-May-2023 15:24:12.502,0.2570533752441406,60886,166554388,31090,-0.2557317614555359,-0.6589243412017822,0.6590476036071777,166554406
06-May-2023 15:24:13.502,0.25703126192092896,60886,166554388,31090,-0.25570809841156006,-0.6589328050613403,0.6590571403503418,166554407
06-May-2023 15:24:14.502,0.2570042014122009,60886,166554388,31090,-0.25568604469299316,-0.6589422225952148,0.6590667963027954,166554408
06-May-2023 15:24:15.502,0.25697922706604004,60886,166554388,31090,-0.25565844774246216,-0.6589556932449341,0.6590737104415894,166554409
06-May-2023 15:24:16.502,0.25695735216140747,60886,166554388,31090,-0.2556391954421997,-0.6589624881744385,0.6590830087661743,166554410
06-May-2023 15:24:17.502,0.2569335699081421,60886,166554388,31090,-0.2556152939796448,-0.6589707136154175,0.6590933799743652,166554411
06-May-2023 15:24:18.502,0.2569085955619812,60886,166554388,31090,-0.2555919885635376,-0.6589807271957397,0.6591023206710815,166554412
06-May-2023 15:24:19.502,0.25688642263412476,60886,166554388,31090,-0.2555660009384155,-0.6589913368225098,0.6591103076934814,166554413
06-May-2023 15:24:20.502,0.25686120986938477,60886,166554388,31090,-0.25554245710372925,-0.6590001583099365,0.6591204404830933,166554414
06-May-2023 15:24:21.502,0.2568379044532776,60886,166554388,31090,-0.25551319122314453,-0.6590090990066528,0.6591320037841797,166554415
06-May-2023 15:24:22.502,0.25681251287460327,60886,166554388,31090,-0.25549018383026123,-0.6590217351913452,0.6591377258300781,166554416
06-May-2023 15:24:23.502,0.2567862868309021,60886,166554388,31090,-0.2554672360420227,-0.6590301990509033,0.6591484546661377,166554417
06-May-2023 15:24:24.502,0.25676119327545166,60886,166554388,31090,-0.2554433345794678,-0.6590381860733032,0.6591596603393555,166554418
06-May-2023 15:24:25.502,0.2567381262779236,60886,166554420,31083,-0.2554188370704651,-0.6590479612350464,0.6591684818267822,166554419
06-May-2023 15:24:26.502,0.2567199468612671,60886,166554420,31083,-0.2553965449333191,-0.6590573787689209,0.6591747999191284,166554420
06-May-2023 15:24:27.502,0.25669151544570923,60886,166554420,31083,-0.2553774118423462,-0.6590665578842163,0.6591842174530029,166554421
06-May-2023 15:24:28.502,0.25667017698287964,60886,166554420,31083,-0.25535523891448975,-0.6590741872787476,0.6591930389404297,166554422
06-May-2023 15:24:29.502,0.25664663314819336,60886,166554420,31083,-0.25531911849975586,-0.659087061882019,0.659203290939331,166554423
06-May-2023 15:24:30.502,0.256619930267334,60886,166554420,31083,-0.2552996277809143,-0.659093976020813,0.6592144966125488,166554424
06-May-2023 15:24:31.502,0.25659364461898804,60918,166554420,31083,-0.2552769184112549,-0.6591033935546875,0.6592240333557129,166554425
06-May-2023 15:24:32.502,0.25657355785369873,60918,166554420,31083,-0.25524890422821045,-0.659112811088562,0.6592332124710083,166554426
06-May-2023 15:24:33.502,0.256552517414093,60918,166554420,31083,-0.25522851943969727,-0.6591193675994873,0.6592432260513306,166554427
06-May-2023 15:24:34.502,0.25652289390563965,60918,166554420,31083,-0.25520724058151245,-0.6591300964355469,0.6592518091201782,166554428
06-May-2023 15:24:35.502,0.25650233030319214,60918,166554420,31083,-0.25517696142196655,-0.659142017364502,0.6592597961425781,166554429
06-May-2023 15:24:36.502,0.25647813081741333,60918,166554420,31083,-0.25515300035476685,-0.6591508388519287,0.6592696905136108,166554430
06-May-2023 15:24:37.502,0.25644952058792114,60918,166554420,31083,-0.25513166189193726,-0.659159779548645,0.6592799425125122,166554431
06-May-2023 15:24:38.502,0.25642937421798706,60918,166554420,31083,-0.25510793924331665,-0.6591691970825195,0.6592874526977539,166554432
06-May-2023 15:24:39.502,0.2564060688018799,60918,166554420,31083,-0.2550826072692871,-0.6591792106628418,0.6592963933944702,166554433
06-May-2023 15:24:40.502,0.25637954473495483,60918,166554420,31083,-0.2550642490386963,-0.659186840057373,0.6593062877655029,166554434
06-May-2023 15:24:41.502,0.25635993480682373,60918,166554420,31083,-0.2550368905067444,-0.6591966152191162,0.6593148708343506,166554435
06-May-2023 15:24:42.502,0.2563364505767822,60918,166554420,31083,-0.25501155853271484,-0.6592057943344116,0.6593242883682251,166554436
06-May-2023 15:24:43.502,0.25630849599838257,60918,166554420,31083,-0.25499314069747925,-0.6592128276824951,0.6593354940414429,166554437
06-May-2023 15:24:44.502,0.256287157535553,60918,166554420,31083,-0.25496387481689453,-0.6592223644256592,0.6593457460403442,166554438
06-May-2023 15:24:45.502,0.2562630772590637,60918,166554420,31083,-0.2549353837966919,-0.6592351198196411,0.6593531370162964,166554439
06-May-2023 15:24:46.502,0.2562338709831238,60918,166554420,31083,-0.2549135088920593,-0.6592435836791992,0.6593643426895142,166554440
06-May-2023 15:24:47.502,0.2562113404273987,60918,166554420,31083,-0.25488996505737305,-0.6592535972595215,0.6593724489212036,166554441
06-May-2023 15:24:48.502,0.25619077682495117,60918,166554420,31083,-0.25486570596694946,-0.6592631340026855,0.6593801975250244,166554442
06-May-2023 15:24:49.502,0.25616347789764404,60918,166554420,31083,-0.2548433542251587,-0.659272313117981,0.6593903303146362,166554443
06-May-2023 15:24:50.502,0.2561405897140503,60918,166554420,31083,-0.25482386350631714,-0.6592798233032227,0.6593992710113525,166554444
06-May-2023 15:24:51.502,0.2561191916465759,60918,166554420,31083,-0.2547973394393921,-0.6592888832092285,0.6594088077545166,166554445
06-May-2023 15:24:52.502,0.2560955882072449,60918,166554420,31083,-0.25477635860443115,-0.6592966318130493,0.6594184637069702,166554446
06-May-2023 15:24:53.502,0.25606870651245117,60918,166554420,31083,-0.254751980304718,-0.6593067646026611,0.6594281196594238,166554447
06-May-2023 15:24:54.502,0.25604385137557983,60918,166554420,31083,-0.2547250986099243,-0.6593191623687744,0.6594356298446655,166554448
06-May-2023 15:24:55.502,0.25602054595947266,60918,166554420,31083,-0.2546979784965515,-0.6593278646469116,0.6594465970993042,166554449
06-May-2023 15:24:56.502,0.2559964656829834,60918,166554420,31083,-0.25467240810394287,-0.659335732460022,0.6594579219818115,166554450
06-May-2023 15:24:57.502,0.25597083568573,60918,166554452,31090,-0.2546514868736267,-0.6593441963195801,0.6594676971435547,166554451
06-May-2023 15:24:58.502,0.25594907999038696,60918,166554452,31090,-0.2546271085739136,-0.6593537330627441,0.6594756841659546,166554452
06-May-2023 15:24:59.502,0.2559245228767395,60918,166554452,31090,-0.2546007037162781,-0.6593644618988037,0.6594845056533813,166554453
06-May-2023 15:25:00.502,0.25590068101882935,60918,166554452,31090,-0.25458091497421265,-0.6593704223632812,0.65949547290802,166554454
06-May-2023 15:25:01.502,0.2558777332305908,60918,166554452,31090,-0.25455576181411743,-0.6593819856643677,0.6595025062561035,166554455
06-May-2023 15:25:02.502,0.25585371255874634,60918,166554452,31090,-0.2545322775840759,-0.6593921184539795,0.6595109701156616,166554456
06-May-2023 15:25:03.502,0.25582975149154663,60950,166554452,31090,-0.2545110583305359,-0.6593996286392212,0.6595211029052734,166554457
06-May-2023 15:25:04.502,0.25580620765686035,60950,166554452,31090,-0.2544856667518616,-0.6594092845916748,0.6595300436019897,166554458
06-May-2023 15:25:05.502,0.2557828426361084,60950,166554452,31090,-0.25445806980133057,-0.6594195365905762,0.6595396995544434,166554459
06-May-2023 15:25:06.502,0.2557567358016968,60950,166554452,31090,-0.25443291664123535,-0.6594287157058716,0.6595503091812134,166554460
06-May-2023 15:25:07.502,0.25573456287384033,60950,166554452,31090,-0.2544097900390625,-0.6594358682632446,0.6595605611801147,166554461
06-May-2023 15:25:08.502,0.2557111978530884,60950,166554452,31090,-0.25438010692596436,-0.6594476699829102,0.659569263458252,166554462
06-May-2023 15:25:09.502,0.25568729639053345,60950,166554452,31090,-0.2543623447418213,-0.6594537496566772,0.6595795154571533,166554463
06-May-2023 15:25:10.502,0.25566089153289795,60950,166554452,31090,-0.25433921813964844,-0.6594634056091309,0.6595891714096069,166554464
06-May-2023 15:25:11.502,0.25564372539520264,60950,166554452,31090,-0.2543162703514099,-0.6594722270965576,0.6595957279205322,166554465
06-May-2023 15:25:12.502,0.25561487674713135,60950,166554452,31090,-0.2542942762374878,-0.6594815254211426,0.6596063375473022,166554466
06-May-2023 15:25:13.502,0.2555897831916809,60950,166554452,31090,-0.2542703151702881,-0.6594914197921753,0.6596148014068604,166554467
06-May-2023 15:25:14.502,0.25556957721710205,60950,166554452,31090,-0.2542423605918884,-0.6595025062561035,0.6596224308013916,166554468
06-May-2023 15:25:15.502,0.2555420994758606,60950,166554452,31090,-0.25421643257141113,-0.6595127582550049,0.6596330404281616,166554469
06-May-2023 15:25:16.502,0.25551557540893555,60950,166554452,31090,-0.25419706106185913,-0.6595194339752197,0.6596441268920898,166554470
06-May-2023 15:25:17.502,0.25549423694610596,60950,166554452,31090,-0.2541690468788147,-0.659530758857727,0.6596517562866211,166554471
06-May-2023 15:25:18.502,0.25546932220458984,60950,166554452,31090,-0.2541443705558777,-0.659540057182312,0.6596617698669434,166554472
06-May-2023 15:25:19.502,0.25544607639312744,60950,166554452,31090,-0.25412213802337646,-0.6595460176467896,0.6596733331680298,166554473
06-May-2023 15:25:20.502,0.25542283058166504,60950,166554452,31090,-0.25409644842147827,-0.659557580947876,0.6596804857254028,166554474
06-May-2023 15:25:21.502,0.2553975582122803,60950,166554452,31090,-0.2540739178657532,-0.65956711769104,0.6596896648406982,166554475
06-May-2023 15:25:22.502,0.2553715109825134,60950,166554452,31090,-0.25404828786849976,-0.6595737934112549,0.6597030162811279,166554476
06-May-2023 15:25:23.502,0.2553495168685913,60950,166554452,31090,-0.2540207505226135,-0.6595845222473145,0.6597110033035278,166554477
06-May-2023 15:25:24.502,0.2553249001502991,60950,166554452,31090,-0.2539995312690735,-0.6595948934555054,0.65971839427948,166554478
06-May-2023 15:25:25.502,0.25530004501342773,60950,166554452,31090,-0.25397682189941406,-0.6596040725708008,0.6597276926040649,166554479
06-May-2023 15:25:26.502,0.2552776336669922,60950,166554452,31090,-0.2539498805999756,-0.6596136093139648,0.6597368717193604,166554480
06-May-2023 15:25:27.502,0.25525474548339844,60950,166554452,31090,-0.2539263367652893,-0.6596240997314453,0.659744381904602,166554481
06-May-2023 15:25:28.502,0.2552325129508972,60950,166554452,31090,-0.25390857458114624,-0.659629225730896,0.659754753112793,166554482
06-May-2023 15:25:29.502,0.2552061080932617,60950,166554484,31090,-0.25388216972351074,-0.6596415042877197,0.6597628593444824,166554483
06-May-2023 15:25:30.502,0.2551804184913635,60950,166554484,31090,-0.25385385751724243,-0.6596517562866211,0.6597734689712524,166554484
06-May-2023 15:25:31.502,0.25515902042388916,60950,166554484,31090,-0.25383180379867554,-0.6596580743789673,0.6597838401794434,166554485
06-May-2023 15:25:32.502,0.25513362884521484,60950,166554484,31090,-0.2538089156150818,-0.6596667766571045,0.6597936153411865,166554486
06-May-2023 15:25:33.502,0.2551102042198181,60950,166554484,31090,-0.25378483533859253,-0.6596766710281372,0.6598023176193237,166554487
06-May-2023 15:25:34.502,0.25508594512939453,60950,166554484,31090,-0.25375884771347046,-0.6596865653991699,0.6598117351531982,166554488
06-May-2023 15:25:35.502,0.25506383180618286,60982,166554484,31090,-0.25373560190200806,-0.6596943140029907,0.659821629524231,166554489
06-May-2023 15:25:36.502,0.25503766536712646,60982,166554484,31090,-0.25371402502059937,-0.6597033739089966,0.6598306894302368,166554490
06-May-2023 15:25:37.502,0.2550148367881775,60982,166554484,31090,-0.2536863684654236,-0.6597152948379517,0.659838080406189,166554491
06-May-2023 15:25:38.502,0.2549896836280823,60982,166554484,31090,-0.25365978479385376,-0.6597249507904053,0.6598484516143799,166554492
06-May-2023 15:25:39.502,0.254965603351593,60982,166554484,31090,-0.25364255905151367,-0.659733772277832,0.6598560810089111,166554493
06-May-2023 15:25:40.502,0.2549411654472351,60982,166554484,31090,-0.25361359119415283,-0.6597436666488647,0.6598666906356812,166554494
06-May-2023 15:25:41.502,0.2549167275428772,60982,166554484,31090,-0.25358569622039795,-0.6597558259963989,0.659874677658081,166554495
06-May-2023 15:25:42.502,0.2548949718475342,60982,166554484,31090,-0.25356918573379517,-0.6597589254379272,0.659886360168457,166554496
06-May-2023 15:25:43.502,0.2548682689666748,60982,166554484,31090,-0.2535410523414612,-0.6597703695297241,0.6598957777023315,166554497
06-May-2023 15:25:44.502,0.2548474669456482,60982,166554484,31090,-0.2535165548324585,-0.6597801446914673,0.6599037647247314,166554498
06-May-2023 15:25:45.502,0.2548219561576843,60982,166554484,31090,-0.2534928321838379,-0.6597875356674194,0.6599148511886597,166554499
06-May-2023 15:25:46.502,0.2547975778579712,60982,166554484,31090,-0.2534714341163635,-0.6597963571548462,0.6599239110946655,166554500
06-May-2023 15:25:47.502,0.25477516651153564,60982,166554484,31090,-0.25344353914260864,-0.6598057746887207,0.6599340438842773,166554501
06-May-2023 15:25:48.502,0.25474971532821655,60982,166554484,31090,-0.2534242272377014,-0.6598148345947266,0.6599421501159668,166554502
06-May-2023 15:25:49.502,0.254726767539978,60982,166554484,31090,-0.25340402126312256,-0.6598246097564697,0.6599489450454712,166554503
06-May-2023 15:25:50.502,0.2547038793563843,60982,166554484,31090,-0.2533751130104065,-0.6598362922668457,0.6599572896957397,166554504
06-May-2023 15:25:51.502,0.25467824935913086,60982,166554484,31090,-0.2533518671989441,-0.6598447561264038,0.6599674224853516,166554505
06-May-2023 15:25:52.502,0.2546531558036804,60982,166554484,31090,-0.25332653522491455,-0.6598566770553589,0.6599750518798828,166554506
06-May-2023 15:25:53.502,0.25462985038757324,60982,166554484,31090,-0.25329869985580444,-0.6598639488220215,0.6599874496459961,166554507
06-May-2023 15:25:54.502,0.25460267066955566,60982,166554484,31090,-0.2532731890678406,-0.6598750352859497,0.659996747970581,166554508
06-May-2023 15:25:55.502,0.25457900762557983,60982,166554484,31090,-0.25325196981430054,-0.6598825454711914,0.6600064039230347,166554509
06-May-2023 15:25:56.502,0.25456076860427856,60982,166554484,31090,-0.25322866439819336,-0.6598913669586182,0.6600136756896973,166554510
06-May-2023 15:25:57.502,0.2545355558395386,60982,166554484,31090,-0.25320154428482056,-0.659900426864624,0.6600247621536255,166554511
06-May-2023 15:25:58.502,0.25451064109802246,60982,166554484,31090,-0.2531803846359253,-0.6599087715148926,0.6600340604782104,166554512
06-May-2023 15:25:59.502,0.254488468170166,60982,166554484,31090,-0.2531571388244629,-0.6599180698394775,0.6600421667098999,166554513
06-May-2023 15:26:00.502,0.2544633746147156,60982,166554484,31090,-0.2531322240829468,-0.6599291563034058,0.6600503921508789,166554514
06-May-2023 15:26:01.502,0.25443971157073975,60982,166554516,31090,-0.25311362743377686,-0.6599348783493042,0.6600610017776489,166554515
06-May-2023 15:26:02.502,0.2544107437133789,60982,166554516,31090,-0.25308549404144287,-0.6599478721618652,0.6600700616836548,166554516
06-May-2023 15:26:03.502,0.2543887495994568,60982,166554516,31090,-0.25306016206741333,-0.6599568128585815,0.6600793600082397,166554517
06-May-2023 15:26:04.502,0.2543643116950989,60982,166554516,31090,-0.25303810834884644,-0.6599667072296143,0.6600871086120605,166554518
06-May-2023 15:26:05.502,0.2543414235115051,60982,166554516,31090,-0.25301212072372437,-0.659975528717041,0.6600971221923828,166554519
06-May-2023 15:26:06.502,0.254316508769989,60982,166554516,31090,-0.2529885172843933,-0.6599854230880737,0.66010582447052,166554520
06-May-2023 15:26:07.502,0.25429296493530273,61014,166554516,31090,-0.2529640793800354,-0.6599949598312378,0.6601146459579468,166554521
06-May-2023 15:26:08.502,0.25426816940307617,61014,166554516,31090,-0.2529364824295044,-0.6600049734115601,0.6601247787475586,166554522
06-May-2023 15:26:09.502,0.254241943359375,61014,166554516,31090,-0.2529110908508301,-0.6600141525268555,0.6601352691650391,166554523
06-May-2023 15:26:10.502,0.25421780347824097,61014,166554516,31090,-0.2528904676437378,-0.6600210666656494,0.6601458787918091,166554524
06-May-2023 15:26:11.502,0.2541967034339905,61014,166554516,31090,-0.252866268157959,-0.6600310802459717,0.6601532697677612,166554525
06-May-2023 15:26:12.502,0.254173219203949,61014,166554516,31090,-0.2528443932533264,-0.6600399017333984,0.6601616144180298,166554526
06-May-2023 15:26:13.502,0.2541502118110657,61014,166554516,31090,-0.25282108783721924,-0.6600484848022461,0.6601709127426147,166554527
06-May-2023 15:26:14.502,0.2541235089302063,61014,166554516,31090,-0.25279462337493896,-0.6600605249404907,0.6601794958114624,166554528
06-May-2023 15:26:15.502,0.25409817695617676,61014,166554516,31090,-0.2527720332145691,-0.6600693464279175,0.6601886749267578,166554529
06-May-2023 15:26:16.502,0.2540731430053711,61014,166554516,31090,-0.25274282693862915,-0.6600795984268188,0.6601992845535278,166554530
06-May-2023 15:26:17.502,0.25405043363571167,61014,166554516,31090,-0.2527198791503906,-0.6600885391235352,0.6602078676223755,166554531
06-May-2023 15:26:18.502,0.2540232539176941,61014,166554516,31090,-0.2526973485946655,-0.6600968837738037,0.6602185964584351,166554532
06-May-2023 15:26:19.502,0.2540019750595093,61014,166554516,31090,-0.2526734471321106,-0.6601048707962036,0.6602280139923096,166554533
06-May-2023 15:26:20.502,0.25397688150405884,61014,166554516,31090,-0.25264811515808105,-0.6601166725158691,0.6602356433868408,166554534
06-May-2023 15:26:21.502,0.25395452976226807,61014,166554516,31090,-0.2526261806488037,-0.6601235866546631,0.6602458953857422,166554535
06-May-2023 15:26:22.502,0.25393056869506836,61014,166554516,31090,-0.25259929895401,-0.6601340770721436,0.660254716873169,166554536
06-May-2023 15:26:23.502,0.25390785932540894,61014,166554516,31090,-0.2525745630264282,-0.6601459980010986,0.6602611541748047,166554537
06-May-2023 15:26:24.502,0.253881573677063,61014,166554516,31090,-0.2525526285171509,-0.6601526737213135,0.6602730751037598,166554538
06-May-2023 15:26:25.502,0.25385719537734985,61014,166554516,31090,-0.25252771377563477,-0.6601614952087402,0.6602828502655029,166554539
06-May-2023 15:26:26.502,0.25383514165878296,61014,166554516,31090,-0.2525033950805664,-0.6601712703704834,0.6602910757064819,166554540
06-May-2023 15:26:27.502,0.2538096308708191,61014,166554516,31090,-0.25248146057128906,-0.6601806879043579,0.6602997779846191,166554541
06-May-2023 15:26:28.502,0.25378644466400146,61014,166554516,31090,-0.2524576187133789,-0.6601885557174683,0.6603097915649414,166554542
06-May-2023 15:26:29.502,0.25376296043395996,61014,166554516,31090,-0.2524327039718628,-0.6602004766464233,0.6603163480758667,166554543
06-May-2023 15:26:30.502,0.2537364959716797,61014,166554516,31090,-0.25240927934646606,-0.6602100133895874,0.6603262424468994,166554544
06-May-2023 15:26:31.502,0.25371479988098145,61014,166554516,31090,-0.2523866295814514,-0.6602185964584351,0.6603344678878784,166554545
06-May-2023 15:26:32.502,0.25368720293045044,61014,166554516,31090,-0.25235986709594727,-0.6602295637130737,0.6603443622589111,166554546
06-May-2023 15:26:33.502,0.25366246700286865,61014,166554548,31090,-0.25233739614486694,-0.660237193107605,0.660354733467102,166554547
06-May-2023 15:26:34.502,0.25364047288894653,61014,166554548,31090,-0.2523142099380493,-0.6602457761764526,0.6603635549545288,166554548
06-May-2023 15:26:35.502,0.25361669063568115,61014,166554548,31090,-0.25228554010391235,-0.6602566242218018,0.6603728532791138,166554549
06-May-2023 15:26:36.502,0.25359249114990234,61014,166554548,31090,-0.2522633671760559,-0.6602634191513062,0.6603837013244629,166554550
06-May-2023 15:26:37.502,0.25356781482696533,61014,166554548,31090,-0.2522347569465637,-0.6602740287780762,0.6603933572769165,166554551
06-May-2023 15:26:38.502,0.2535463571548462,61014,166554548,31090,-0.2522115111351013,-0.6602821350097656,0.6604024171829224,166554552
06-May-2023 15:26:39.502,0.2535163164138794,61046,166554548,31090,-0.25218719244003296,-0.6602940559387207,0.6604115962982178,166554553
06-May-2023 15:26:40.502,0.2534947991371155,61046,166554548,31090,-0.2521660327911377,-0.6603021621704102,0.6604195833206177,166554554
06-May-2023 15:26:41.502,0.25347501039505005,61046,166554548,31090,-0.2521440386772156,-0.6603116989135742,0.660426139831543,166554555
06-May-2023 15:26:42.502,0.25345033407211304,61046,166554548,31090,-0.25212448835372925,-0.6603206396102905,0.6604341268539429,166554556
06-May-2023 15:26:43.502,0.2534262537956238,61046,166554548,31090,-0.2520982623100281,-0.6603301763534546,0.6604437828063965,166554557
06-May-2023 15:26:44.502,0.25340497493743896,61046,166554548,31090,-0.252075731754303,-0.660338282585144,0.6604523658752441,166554558
06-May-2023 15:26:45.502,0.2533797025680542,61046,166554548,31090,-0.2520504593849182,-0.6603477001190186,0.6604626178741455,166554559
06-May-2023 15:26:46.502,0.25335144996643066,61046,166554548,31090,-0.252022922039032,-0.6603597402572632,0.6604717969894409,166554560
06-May-2023 15:26:47.502,0.2533262372016907,61046,166554548,31090,-0.25199830532073975,-0.6603676080703735,0.6604828834533691,166554561
06-May-2023 15:26:48.502,0.25330400466918945,61046,166554548,31090,-0.2519760727882385,-0.6603728532791138,0.6604946851730347,166554562
06-May-2023 15:26:49.502,0.2532801032066345,61046,166554548,31090,-0.2519516944885254,-0.6603833436965942,0.6605027914047241,166554563
06-May-2023 15:26:50.502,0.2532559633255005,61046,166554548,31090,-0.25192415714263916,-0.6603938341140747,0.6605119705200195,166554564
06-May-2023 15:26:51.502,0.25323033332824707,61046,166554548,31090,-0.2519017457962036,-0.6604030132293701,0.6605212688446045,166554565
06-May-2023 15:26:52.502,0.2532079219818115,61046,166554548,31090,-0.25187885761260986,-0.6604108810424805,0.660530686378479,166554566
06-May-2023 15:26:53.502,0.2531846761703491,61046,166554548,31090,-0.25185197591781616,-0.6604236364364624,0.6605371236801147,166554567
06-May-2023 15:26:54.502,0.25315922498703003,61046,166554548,31090,-0.2518330216407776,-0.660431981086731,0.6605457067489624,166554568
06-May-2023 15:26:55.502,0.25313645601272583,61046,166554548,31090,-0.251809298992157,-0.6604411602020264,0.6605542898178101,166554569
06-May-2023 15:26:56.502,0.2531149387359619,61046,166554548,31090,-0.2517857551574707,-0.6604492664337158,0.6605629920959473,166554570
06-May-2023 15:26:57.502,0.2530890703201294,61046,166554548,31090,-0.25176215171813965,-0.6604584455490112,0.6605727672576904,166554571
06-May-2023 15:26:58.502,0.25306564569473267,61046,166554548,31090,-0.2517377734184265,-0.6604694128036499,0.6605806350708008,166554572
06-May-2023 15:26:59.502,0.25304287672042847,61046,166554548,31090,-0.2517147660255432,-0.6604771614074707,0.6605900526046753,166554573
06-May-2023 15:27:00.502,0.2530192732810974,61046,166554548,31090,-0.25168824195861816,-0.6604858636856079,0.6606006622314453,166554574
06-May-2023 15:27:01.502,0.2529938817024231,61046,166554548,31090,-0.25166237354278564,-0.6604942083358765,0.6606117486953735,166554575
06-May-2023 15:27:02.502,0.252968966960907,61046,166554548,31090,-0.25163567066192627,-0.6605037450790405,0.6606220006942749,166554576
06-May-2023 15:27:03.502,0.25294315814971924,61046,166554548,31090,-0.25161212682724,-0.6605120897293091,0.6606324911117554,166554577
06-May-2023 15:27:04.502,0.25292301177978516,61046,166554548,31090,-0.2515929341316223,-0.6605193614959717,0.6606402397155762,166554578
06-May-2023 15:27:05.502,0.2528964877128601,61046,166554580,31083,-0.25156641006469727,-0.6605310440063477,0.6606488227844238,166554579
06-May-2023 15:27:06.502,0.25287145376205444,61046,166554580,31083,-0.25154364109039307,-0.6605421304702759,0.660656213760376,166554580
06-May-2023 15:27:07.502,0.25284630060195923,61046,166554580,31083,-0.25152045488357544,-0.6605509519577026,0.66066575050354,166554581
06-May-2023 15:27:08.502,0.25282353162765503,61046,166554580,31083,-0.2514946460723877,-0.660561203956604,0.6606742143630981,166554582
06-May-2023 15:27:09.502,0.25279510021209717,61046,166554580,31083,-0.25146985054016113,-0.66057288646698,0.6606826782226562,166554583
06-May-2023 15:27:10.502,0.2527726888656616,61046,166554580,31083,-0.25144636631011963,-0.6605815887451172,0.6606916189193726,166554584
06-May-2023 15:27:11.502,0.252750039100647,61078,166554580,31083,-0.2514212131500244,-0.6605899333953857,0.6607015132904053,166554585
06-May-2023 15:27:12.502,0.25272661447525024,61078,166554580,31083,-0.2513970732688904,-0.6605982780456543,0.6607108116149902,166554586
06-May-2023 15:27:13.502,0.2527056932449341,61078,166554580,31083,-0.2513766884803772,-0.6606054306030273,0.660719633102417,166554587
06-May-2023 15:27:14.502,0.2526819705963135,61078,166554580,31083,-0.2513502240180969,-0.660615086555481,0.6607292890548706,166554588
06-May-2023 15:27:15.502,0.25265586376190186,61078,166554580,31083,-0.2513269782066345,-0.6606235504150391,0.6607393026351929,166554589
06-May-2023 15:27:16.502,0.2526327967643738,61078,166554580,31083,-0.2512991428375244,-0.6606323719024658,0.6607500314712524,166554590
06-May-2023 15:27:17.502,0.25260716676712036,61078,166554580,31083,-0.25127923488616943,-0.6606428623199463,0.6607568264007568,166554591
06-May-2023 15:27:18.502,0.25258296728134155,61078,166554580,31083,-0.25125807523727417,-0.6606502532958984,0.6607671976089478,166554592
06-May-2023 15:27:19.502,0.25255799293518066,61078,166554580,31083,-0.25123047828674316,-0.6606619358062744,0.6607754230499268,166554593
06-May-2023 15:27:20.502,0.2525343894958496,61078,166554580,31083,-0.25120508670806885,-0.6606717109680176,0.6607842445373535,166554594
06-May-2023 15:27:21.502,0.2525097131729126,61078,166554580,31083,-0.2511855959892273,-0.6606804132461548,0.6607924699783325,166554595
06-May-2023 15:27:22.502,0.25248831510543823,61078,166554580,31083,-0.25116127729415894,-0.6606898307800293,0.6608000993728638,166554596
06-May-2023 15:27:23.502,0.2524647116661072,61078,166554580,31083,-0.2511381506919861,-0.660697340965271,0.6608104705810547,166554597
06-May-2023 15:27:24.502,0.2524365782737732,61078,166554580,31083,-0.25111085176467896,-0.6607075929641724,0.6608213186264038,166554598
06-May-2023 15:27:25.502,0.2524116635322571,61078,166554580,31083,-0.2510865330696106,-0.6607171297073364,0.6608307361602783,166554599
06-May-2023 15:27:26.502,0.2523893117904663,61078,166554580,31083,-0.2510620355606079,-0.6607264280319214,0.6608389616012573,166554600
06-May-2023 15:27:27.502,0.2523593306541443,61078,166554580,31083,-0.2510365843772888,-0.660737156867981,0.6608493328094482,166554601
06-May-2023 15:27:28.502,0.2523397207260132,61078,166554580,31083,-0.2510136365890503,-0.6607445478439331,0.660858154296875,166554602
06-May-2023 15:27:29.502,0.252316951751709,61078,166554580,31083,-0.2509866952896118,-0.6607552766799927,0.6608667373657227,166554603
06-May-2023 15:27:30.502,0.25229114294052124,61078,166554580,31083,-0.25096362829208374,-0.6607624292373657,0.6608779430389404,166554604
06-May-2023 15:27:31.502,0.252267062664032,61078,166554580,31083,-0.25094062089920044,-0.6607725620269775,0.6608856916427612,166554605
06-May-2023 15:27:32.502,0.2522485852241516,61078,166554580,31083,-0.25091326236724854,-0.6607809066772461,0.6608949899673462,166554606
06-May-2023 15:27:33.502,0.25221848487854004,61078,166554580,31083,-0.25089573860168457,-0.6607905626296997,0.6609033346176147,166554607
06-May-2023 15:27:34.502,0.25219523906707764,61078,166554580,31083,-0.25087445974349976,-0.6607964038848877,0.660914421081543,166554608
06-May-2023 15:27:35.502,0.252174437046051,61078,166554580,31083,-0.2508450746536255,-0.6608095169067383,0.6609206199645996,166554609
06-May-2023 15:27:36.502,0.2521459460258484,61078,166554580,31083,-0.2508199214935303,-0.6608211994171143,0.6609294414520264,166554610
06-May-2023 15:27:37.502,0.2521194815635681,61078,166554612,31090,-0.25079619884490967,-0.6608278751373291,0.660941481590271,166554611
06-May-2023 15:27:38.502,0.25209999084472656,61078,166554612,31090,-0.2507709860801697,-0.6608377695083618,0.6609487533569336,166554612
06-May-2023 15:27:39.502,0.25207626819610596,61078,166554612,31090,-0.2507472634315491,-0.6608453989028931,0.6609591245651245,166554613
06-May-2023 15:27:40.502,0.25205159187316895,61078,166554612,31090,-0.25072652101516724,-0.6608552932739258,0.6609665155410767,166554614
06-May-2023 15:27:41.502,0.2520301342010498,61078,166554612,31090,-0.2507022023200989,-0.6608626842498779,0.660976767539978,166554615
06-May-2023 15:27:42.502,0.2520049810409546,61078,166554612,31090,-0.2506774067878723,-0.6608721017837524,0.6609863042831421,166554616
06-May-2023 15:27:43.502,0.2519785165786743,61110,166554612,31090,-0.2506559491157532,-0.6608806848526001,0.6609957218170166,166554617
06-May-2023 15:27:44.502,0.251956045627594,61110,166554612,31090,-0.2506306767463684,-0.6608926057815552,0.6610022783279419,166554618
06-May-2023 15:27:45.502,0.25193339586257935,61110,166554612,31090,-0.2506062984466553,-0.6609007120132446,0.6610119342803955,166554619
06-May-2023 15:27:46.502,0.25190746784210205,61110,166554612,31090,-0.25058263540267944,-0.6609100103378296,0.6610212326049805,166554620
06-May-2023 15:27:47.503,0.25188273191452026,61110,166554612,31090,-0.25055402517318726,-0.6609201431274414,0.6610314846038818,166554621
06-May-2023 15:27:48.503,0.2518547773361206,61110,166554612,31090,-0.250526487827301,-0.6609301567077637,0.6610424518585205,166554622
06-May-2023 15:27:49.503,0.2518320679664612,61110,166554612,31090,-0.2505050301551819,-0.6609382629394531,0.6610513925552368,166554623
06-May-2023 15:27:50.503,0.2518104910850525,61110,166554612,31090,-0.25048452615737915,-0.6609476804733276,0.6610580682754517,166554624
06-May-2023 15:27:51.503,0.2517856955528259,61110,166554612,31090,-0.25046026706695557,-0.6609585285186768,0.6610655784606934,166554625
06-May-2023 15:27:52.503,0.2517639994621277,61110,166554612,31090,-0.25043898820877075,-0.6609631776809692,0.6610774993896484,166554626
06-May-2023 15:27:53.503,0.2517414093017578,61110,166554612,31090,-0.25041699409484863,-0.6609722375869751,0.6610853672027588,166554627
06-May-2023 15:27:54.503,0.251717746257782,61110,166554612,31090,-0.2503935694694519,-0.6609822511672974,0.6610932350158691,166554628
06-May-2023 15:27:55.503,0.2516915798187256,61110,166554612,31090,-0.25036489963531494,-0.6609909534454346,0.6611053943634033,166554629
06-May-2023 15:27:56.503,0.2516639232635498,61110,166554612,31090,-0.25033771991729736,-0.6610023975372314,0.6611148118972778,166554630
06-May-2023 15:27:57.503,0.2516400218009949,61110,166554612,31090,-0.2503129839897156,-0.6610112190246582,0.6611244678497314,166554631
06-May-2023 15:27:58.503,0.25161683559417725,61110,166554612,31090,-0.25028693675994873,-0.6610209941864014,0.6611334085464478,166554632
06-May-2023 15:27:59.503,0.2515925168991089,61110,166554612,31090,-0.2502651810646057,-0.6610299348831177,0.6611418724060059,166554633
06-May-2023 15:28:00.503,0.2515667676925659,61110,166554612,31090,-0.2502409815788269,-0.6610403060913086,0.6611502170562744,166554634
06-May-2023 15:28:01.503,0.251542866230011,61110,166554612,31090,-0.2502177357673645,-0.6610504388809204,0.6611579656600952,166554635
06-May-2023 15:28:02.503,0.251522421836853,61110,166554612,31090,-0.25019603967666626,-0.6610591411590576,0.6611653566360474,166554636
06-May-2023 15:28:03.503,0.2514957785606384,61110,166554612,31090,-0.25017547607421875,-0.6610668897628784,0.6611753702163696,166554637
06-May-2023 15:28:04.503,0.25147348642349243,61110,166554612,31090,-0.25014710426330566,-0.6610755920410156,0.6611860990524292,166554638
06-May-2023 15:28:05.503,0.2514483332633972,61110,166554612,31090,-0.2501194477081299,-0.661087155342102,0.6611945629119873,166554639
06-May-2023 15:28:06.503,0.2514268755912781,61110,166554612,31090,-0.2500990629196167,-0.6610913276672363,0.6612061262130737,166554640
06-May-2023 15:28:07.503,0.2514023184776306,61110,166554612,31090,-0.2500741481781006,-0.6611032485961914,0.6612130403518677,166554641
06-May-2023 15:28:08.503,0.2513778805732727,61110,166554612,31090,-0.2500483989715576,-0.6611126661300659,0.6612226963043213,166554642
06-May-2023 15:28:09.503,0.25135093927383423,61110,166554644,31090,-0.25002509355545044,-0.6611216068267822,0.6612330675125122,166554643
06-May-2023 15:28:10.503,0.2513267993927002,61110,166554644,31090,-0.2500007152557373,-0.6611315011978149,0.6612415313720703,166554644
06-May-2023 15:28:11.503,0.25130128860473633,61110,166554644,31090,-0.24997234344482422,-0.6611428260803223,0.6612505912780762,166554645
06-May-2023 15:28:12.503,0.2512775659561157,61110,166554644,31090,-0.2499530017375946,-0.6611493825912476,0.6612600088119507,166554646
06-May-2023 15:28:13.503,0.2512529492378235,61110,166554644,31090,-0.2499280869960785,-0.6611586809158325,0.6612694263458252,166554647
06-May-2023 15:28:14.503,0.2512313723564148,61110,166554644,31090,-0.2499055564403534,-0.6611684560775757,0.6612764596939087,166554648
06-May-2023 15:28:15.503,0.25120407342910767,61142,166554644,31090,-0.24988320469856262,-0.6611793041229248,0.6612845659255981,166554649
06-May-2023 15:28:16.503,0.25118058919906616,61142,166554644,31090,-0.2498573660850525,-0.6611876487731934,0.6612949371337891,166554650
06-May-2023 15:28:17.503,0.2511599063873291,61142,166554644,31090,-0.24982905387878418,-0.6611970663070679,0.6613038778305054,166554651
06-May-2023 15:28:18.503,0.2511354684829712,61142,166554644,31090,-0.2498096525669098,-0.6612049341201782,0.6613128185272217,166554652
06-May-2023 15:28:19.503,0.2511116862297058,61142,166554644,31090,-0.249786376953125,-0.6612132787704468,0.6613224744796753,166554653
06-May-2023 15:28:20.503,0.25108981132507324,61142,166554644,31090,-0.2497582733631134,-0.6612235307693481,0.6613308191299438,166554654
06-May-2023 15:28:21.503,0.25106269121170044,61142,166554644,31090,-0.24973395466804504,-0.6612313985824585,0.6613426208496094,166554655
06-May-2023 15:28:22.503,0.251037061214447,61142,166554644,31090,-0.24970954656600952,-0.6612420082092285,0.6613507270812988,166554656
06-May-2023 15:28:23.503,0.2510131001472473,61142,166554644,31090,-0.24968647956848145,-0.6612513065338135,0.6613591909408569,166554657
06-May-2023 15:28:24.503,0.25098931789398193,61142,166554644,31090,-0.24966108798980713,-0.6612609624862671,0.6613682508468628,166554658
06-May-2023 15:28:25.503,0.2509636878967285,61142,166554644,31090,-0.24963697791099548,-0.6612696647644043,0.6613786220550537,166554659
06-May-2023 15:28:26.503,0.25094014406204224,61142,166554644,31090,-0.2496139109134674,-0.6612789630889893,0.6613864898681641,166554660
06-May-2023 15:28:27.503,0.25091588497161865,61142,166554644,31090,-0.24958744645118713,-0.6612890958786011,0.661395788192749,166554661
06-May-2023 15:28:28.503,0.25089454650878906,61142,166554644,31090,-0.24956917762756348,-0.6612955331802368,0.6614043712615967,166554662
06-May-2023 15:28:29.503,0.25087273120880127,61142,166554644,31090,-0.24954476952552795,-0.661302924156189,0.6614141464233398,166554663
06-May-2023 15:28:30.503,0.25084590911865234,61142,166554644,31090,-0.24951764941215515,-0.6613160371780396,0.6614214181900024,166554664
06-May-2023 15:28:31.503,0.25082284212112427,61142,166554644,31090,-0.24949616193771362,-0.6613239049911499,0.6614307165145874,166554665
06-May-2023 15:28:32.503,0.25079894065856934,61142,166554644,31090,-0.24946731328964233,-0.6613327264785767,0.6614416837692261,166554666
06-May-2023 15:28:33.503,0.25077182054519653,61142,166554644,31090,-0.24943917989730835,-0.6613447666168213,0.6614508628845215,166554667
06-May-2023 15:28:34.503,0.2507501244544983,61142,166554644,31090,-0.2494179606437683,-0.6613516807556152,0.6614600419998169,166554668
06-May-2023 15:28:35.503,0.2507227659225464,61142,166554644,31090,-0.24939307570457458,-0.661363959312439,0.6614673137664795,166554669
06-May-2023 15:28:36.503,0.25070053339004517,61142,166554644,31090,-0.24937161803245544,-0.661371111869812,0.6614770889282227,166554670
06-May-2023 15:28:37.503,0.25067412853240967,61142,166554644,31090,-0.2493450939655304,-0.6613812446594238,0.6614866256713867,166554671
06-May-2023 15:28:38.503,0.2506520748138428,61142,166554644,31090,-0.24932637810707092,-0.6613883972167969,0.6614949703216553,166554672
06-May-2023 15:28:39.503,0.2506282925605774,61142,166554644,31090,-0.24930179119110107,-0.6613979339599609,0.661503791809082,166554673
06-May-2023 15:28:40.503,0.2506052851676941,61142,166554644,31090,-0.24927657842636108,-0.6614068746566772,0.6615133285522461,166554674
06-May-2023 15:28:41.503,0.25057703256607056,61142,166554676,31096,-0.24925023317337036,-0.6614179611206055,0.6615225076675415,166554675
06-May-2023 15:28:42.503,0.2505514621734619,61142,166554676,31096,-0.24922746419906616,-0.6614271402359009,0.6615316867828369,166554676
06-May-2023 15:28:43.503,0.2505306005477905,61142,166554676,31096,-0.24920019507408142,-0.6614365577697754,0.6615405082702637,166554677
06-May-2023 15:28:44.503,0.2505086064338684,61142,166554676,31096,-0.2491755187511444,-0.6614454984664917,0.6615492105484009,166554678
06-May-2023 15:28:45.503,0.2504836320877075,61142,166554676,31096,-0.24915450811386108,-0.6614521741867065,0.6615599393844604,166554679
06-May-2023 15:28:46.503,0.2504613995552063,61142,166554676,31096,-0.2491333782672882,-0.6614619493484497,0.6615664958953857,166554680
06-May-2023 15:28:47.503,0.25043898820877075,61174,166554676,31096,-0.24910807609558105,-0.6614706516265869,0.6615759134292603,166554681
06-May-2023 15:28:48.503,0.25041115283966064,61174,166554676,31096,-0.24908486008644104,-0.6614803075790405,0.6615852117538452,166554682
06-May-2023 15:28:49.503,0.2503875494003296,61174,166554676,31096,-0.2490611970424652,-0.6614892482757568,0.6615941524505615,166554683
06-May-2023 15:28:50.503,0.25036460161209106,61174,166554676,31096,-0.2490362823009491,-0.6614986658096313,0.6616030931472778,166554684
06-May-2023 15:28:51.503,0.2503385543823242,61174,166554676,31096,-0.2490105926990509,-0.6615091562271118,0.6616120338439941,166554685
06-May-2023 15:28:52.503,0.2503145933151245,61174,166554676,31096,-0.24898958206176758,-0.6615166664123535,0.6616214513778687,166554686
06-May-2023 15:28:53.503,0.2502943277359009,61174,166554676,31096,-0.2489635944366455,-0.6615254878997803,0.6616302728652954,166554687
06-May-2023 15:28:54.503,0.250266969203949,61174,166554676,31096,-0.24893629550933838,-0.6615359783172607,0.6616402864456177,166554688
06-May-2023 15:28:55.503,0.2502419352531433,61174,166554676,31096,-0.24891194701194763,-0.6615463495254517,0.6616487503051758,166554689
06-May-2023 15:28:56.503,0.25022006034851074,61174,166554676,31096,-0.24888765811920166,-0.6615539789199829,0.6616581678390503,166554690
06-May-2023 15:28:57.503,0.250194251537323,61174,166554676,31096,-0.24886468052864075,-0.6615623235702515,0.6616683006286621,166554691
06-May-2023 15:28:58.503,0.2501707077026367,61174,166554676,31096,-0.24884289503097534,-0.6615704298019409,0.661677360534668,166554692
06-May-2023 15:28:59.503,0.25015002489089966,61174,166554676,31096,-0.2488204836845398,-0.6615793704986572,0.6616846323013306,166554693
06-May-2023 15:29:00.503,0.250124454498291,61174,166554676,31096,-0.24879702925682068,-0.6615885496139526,0.6616936922073364,166554694
06-May-2023 15:29:01.503,0.2500987648963928,61174,166554676,31096,-0.24877485632896423,-0.6615983247756958,0.661702036857605,166554695
06-May-2023 15:29:02.503,0.25007444620132446,61174,166554676,31096,-0.24874478578567505,-0.6616090536117554,0.6617118120193481,166554696
06-May-2023 15:29:03.503,0.25004929304122925,61174,166554676,31096,-0.24872255325317383,-0.6616179943084717,0.6617209911346436,166554697
06-May-2023 15:29:04.503,0.25002390146255493,61174,166554676,31096,-0.2486996054649353,-0.6616268157958984,0.6617300510406494,166554698
06-May-2023 15:29:05.503,0.25000280141830444,61174,166554676,31096,-0.24867597222328186,-0.6616350412368774,0.6617388725280762,166554699
06-May-2023 15:29:06.503,0.24998033046722412,61174,166554676,31096,-0.24865129590034485,-0.6616430282592773,0.6617487668991089,166554700
06-May-2023 15:29:07.503,0.24995559453964233,61174,166554676,31096,-0.24862506985664368,-0.661651611328125,0.6617592573165894,166554701
06-May-2023 15:29:08.503,0.24993085861206055,61174,166554676,31096,-0.24860063195228577,-0.6616593599319458,0.661770224571228,166554702
06-May-2023 15:29:09.503,0.24990496039390564,61174,166554676,31096,-0.24857699871063232,-0.6616705656051636,0.6617777347564697,166554703
06-May-2023 15:29:10.503,0.24988269805908203,61174,166554676,31096,-0.24855133891105652,-0.6616805791854858,0.6617856025695801,166554704
06-May-2023 15:29:11.503,0.24985677003860474,61174,166554676,31096,-0.24852746725082397,-0.661689043045044,0.661795973777771,166554705
06-May-2023 15:29:12.503,0.24983447790145874,61174,166554676,31096,-0.24850451946258545,-0.6616973876953125,0.6618046760559082,166554706
06-May-2023 15:29:13.503,0.24981296062469482,61174,166554708,31090,-0.24848487973213196,-0.661705732345581,0.6618120670318604,166554707
06-May-2023 15:29:14.503,0.24978816509246826,61174,166554708,31090,-0.2484596073627472,-0.6617145538330078,0.6618216037750244,166554708
06-May-2023 15:29:15.503,0.24976563453674316,61174,166554708,31090,-0.24843716621398926,-0.6617226600646973,0.6618304252624512,166554709
06-May-2023 15:29:16.503,0.24973785877227783,61174,166554708,31090,-0.24840962886810303,-0.6617361307144165,0.6618380546569824,166554710
06-May-2023 15:29:17.503,0.24971503019332886,61174,166554708,31090,-0.24838659167289734,-0.6617432832717896,0.6618478298187256,166554711
06-May-2023 15:29:18.503,0.24969029426574707,61174,166554708,31090,-0.2483617663383484,-0.6617504358291626,0.6618595123291016,166554712
06-May-2023 15:29:19.503,0.24966496229171753,61206,166554708,31090,-0.24833539128303528,-0.6617609262466431,0.6618685722351074,166554713
06-May-2023 15:29:20.503,0.24963867664337158,61206,166554708,31090,-0.24831119179725647,-0.6617710590362549,0.6618773937225342,166554714
06-May-2023 15:29:21.503,0.24961227178573608,61206,166554708,31090,-0.24828645586967468,-0.6617810726165771,0.6618865728378296,166554715
06-May-2023 15:29:22.503,0.24959301948547363,61206,166554708,31090,-0.2482641637325287,-0.6617891788482666,0.6618943214416504,166554716
06-May-2023 15:29:23.503,0.2495695948600769,61206,166554708,31090,-0.24823883175849915,-0.6617966890335083,0.6619051694869995,166554717
06-May-2023 15:29:24.503,0.24954593181610107,61206,166554708,31090,-0.24821987748146057,-0.6618039608001709,0.6619133949279785,166554718
06-May-2023 15:29:25.503,0.24952244758605957,61206,166554708,31090,-0.24819788336753845,-0.6618137359619141,0.6619209051132202,166554719
06-May-2023 15:29:26.503,0.24949848651885986,61206,166554708,31090,-0.2481709122657776,-0.6618242263793945,0.6619293689727783,166554720
06-May-2023 15:29:27.503,0.24947413802146912,61206,166554708,31090,-0.24814733862876892,-0.6618319749832153,0.6619397401809692,166554721
06-May-2023 15:29:28.503,0.24944406747817993,61206,166554708,31090,-0.24811744689941406,-0.6618437767028809,0.6619504690170288,166554722
06-May-2023 15:29:29.503,0.24942082166671753,61206,166554708,31090,-0.24809446930885315,-0.6618518829345703,0.6619601249694824,166554723
06-May-2023 15:29:30.503,0.24939996004104614,61206,166554708,31090,-0.24806904792785645,-0.6618607044219971,0.661968469619751,166554724
06-May-2023 15:29:31.503,0.24937304854393005,61206,166554708,31090,-0.2480449378490448,-0.6618697643280029,0.6619786024093628,166554725
06-May-2023 15:29:32.503,0.2493503987789154,61206,166554708,31090,-0.2480202615261078,-0.661878228187561,0.6619879007339478,166554726
06-May-2023 15:29:33.503,0.24932900071144104,61206,166554708,31090,-0.2479969561100006,-0.6618857383728027,0.6619971990585327,166554727
06-May-2023 15:29:34.503,0.24930697679519653,61206,166554708,31090,-0.24797791242599487,-0.661893367767334,0.6620049476623535,166554728
06-May-2023 15:29:35.503,0.2492789328098297,61206,166554708,31090,-0.24794864654541016,-0.6619054079055786,0.6620146036148071,166554729
06-May-2023 15:29:36.503,0.24925589561462402,61206,166554708,31090,-0.24792715907096863,-0.6619133949279785,0.6620231866836548,166554730
06-May-2023 15:29:37.503,0.2492317259311676,61206,166554708,31090,-0.24790257215499878,-0.6619226932525635,0.6620322465896606,166554731
06-May-2023 15:29:38.503,0.2492075264453888,61206,166554708,31090,-0.24787861108779907,-0.6619330644607544,0.6620399951934814,166554732
06-May-2023 15:29:39.503,0.2491832971572876,61206,166554708,31090,-0.2478547990322113,-0.6619421243667603,0.6620488166809082,166554733
06-May-2023 15:29:40.503,0.24915719032287598,61206,166554708,31090,-0.24782881140708923,-0.6619514226913452,0.6620591878890991,166554734
06-May-2023 15:29:41.503,0.24913272261619568,61206,166554708,31090,-0.24780404567718506,-0.661960244178772,0.6620687246322632,166554735
06-May-2023 15:29:42.503,0.2491091787815094,61206,166554708,31090,-0.24777859449386597,-0.6619685888290405,0.6620789766311646,166554736
06-May-2023 15:29:43.503,0.24908477067947388,61206,166554708,31090,-0.24775388836860657,-0.6619762182235718,0.6620898246765137,166554737
06-May-2023 15:29:44.503,0.2490605115890503,61206,166554708,31090,-0.2477315366268158,-0.6619863510131836,0.6620970964431763,166554738
06-May-2023 15:29:45.503,0.24904030561447144,61206,166554740,31083,-0.24771064519882202,-0.6619927883148193,0.662105917930603,166554739
06-May-2023 15:29:46.503,0.24901479482650757,61206,166554740,31083,-0.2476857304573059,-0.662002682685852,0.6621149778366089,166554740
06-May-2023 15:29:47.503,0.24898874759674072,61206,166554740,31083,-0.2476605772972107,-0.6620124578475952,0.662124514579773,166554741
06-May-2023 15:29:48.503,0.24896767735481262,61206,166554740,31083,-0.24763503670692444,-0.6620223522186279,0.6621320247650146,166554742
06-May-2023 15:29:49.503,0.2489435374736786,61206,166554740,31083,-0.24761101603507996,-0.6620310544967651,0.6621414422988892,166554743
06-May-2023 15:29:50.503,0.24891600012779236,61206,166554740,31083,-0.2475871741771698,-0.6620410680770874,0.6621507406234741,166554744
06-May-2023 15:29:51.503,0.248894602060318,61238,166554740,31083,-0.24756214022636414,-0.6620498895645142,0.6621594429016113,166554745
06-May-2023 15:29:52.503,0.24886903166770935,61238,166554740,31083,-0.24753513932228088,-0.6620607376098633,0.6621681451797485,166554746
06-May-2023 15:29:53.503,0.24884283542633057,61238,166554740,31083,-0.24751147627830505,-0.6620676517486572,0.6621799468994141,166554747
06-May-2023 15:29:54.503,0.2488175332546234,61238,166554740,31083,-0.2474905252456665,-0.6620767116546631,0.6621881723403931,166554748
06-May-2023 15:29:55.503,0.2487965226173401,61238,166554740,31083,-0.24746444821357727,-0.662085771560669,0.6621971130371094,166554749
06-May-2023 15:29:56.503,0.248774915933609,61238,166554740,31083,-0.24744173884391785,-0.6620924472808838,0.6622068881988525,166554750
06-May-2023 15:29:57.503,0.2487494945526123,61238,166554740,31083,-0.24741989374160767,-0.6621001958847046,0.6622164249420166,166554751
06-May-2023 15:29:58.503,0.24872636795043945,61238,166554740,31083,-0.24739491939544678,-0.6621108055114746,0.6622239351272583,166554752
06-May-2023 15:29:59.503,0.2486984133720398,61238,166554740,31083,-0.2473713755607605,-0.6621202230453491,0.662233829498291,166554753
06-May-2023 15:30:00.503,0.24867483973503113,61238,166554740,31083,-0.24734434485435486,-0.6621317863464355,0.6622412204742432,166554754
06-May-2023 15:30:01.503,0.24865439534187317,61238,166554740,31083,-0.24732336401939392,-0.6621370315551758,0.6622515916824341,166554755
06-May-2023 15:30:02.503,0.24862819910049438,61238,166554740,31083,-0.2472965121269226,-0.6621482372283936,0.6622604131698608,166554756
06-May-2023 15:30:03.503,0.2486027479171753,61238,166554740,31083,-0.24727028608322144,-0.6621580123901367,0.6622697114944458,166554757
06-May-2023 15:30:04.503,0.2485806941986084,61238,166554740,31083,-0.24724584817886353,-0.6621651649475098,0.6622799634933472,166554758
06-May-2023 15:30:05.503,0.24855968356132507,61238,166554740,31083,-0.24722394347190857,-0.6621743440628052,0.6622871160507202,166554759
06-May-2023 15:30:06.503,0.24853208661079407,61238,166554740,31083,-0.24719709157943726,-0.6621851921081543,0.6622966527938843,166554760
06-May-2023 15:30:07.503,0.24850627779960632,61238,166554740,31083,-0.2471761703491211,-0.6621928215026855,0.6623064279556274,166554761
06-May-2023 15:30:08.503,0.24848631024360657,61238,166554740,31083,-0.24715059995651245,-0.6622029542922974,0.6623134613037109,166554762
06-May-2023 15:30:09.503,0.2484612762928009,61238,166554740,31083,-0.247125506401062,-0.6622120141983032,0.662322998046875,166554763
06-May-2023 15:30:10.503,0.2484338879585266,61238,166554740,31083,-0.24709776043891907,-0.6622222661972046,0.6623331308364868,166554764
06-May-2023 15:30:11.503,0.2484123408794403,61238,166554740,31083,-0.24707841873168945,-0.6622302532196045,0.6623408794403076,166554765
06-May-2023 15:30:12.503,0.248386412858963,61238,166554740,31083,-0.24705177545547485,-0.6622403860092163,0.662350058555603,166554766
06-May-2023 15:30:13.503,0.24836459755897522,61238,166554740,31083,-0.247031569480896,-0.6622464656829834,0.6623595952987671,166554767
06-May-2023 15:30:14.503,0.24833828210830688,61238,166554740,31083,-0.24700376391410828,-0.662257194519043,0.6623692512512207,166554768
06-May-2023 15:30:15.503,0.2483144998550415,61238,166554740,31083,-0.24698087573051453,-0.662265419960022,0.6623783111572266,166554769
06-May-2023 15:30:16.503,0.24829062819480896,61238,166554740,31083,-0.24695688486099243,-0.6622732877731323,0.6623885631561279,166554770
06-May-2023 15:30:17.503,0.24826756119728088,61238,166554772,31090,-0.24693334102630615,-0.6622810363769531,0.6623982191085815,166554771
06-May-2023 15:30:18.503,0.24824151396751404,61238,166554772,31090,-0.24690589308738708,-0.6622941493988037,0.6624050140380859,166554772
06-May-2023 15:30:19.503,0.24821779131889343,61238,166554772,31090,-0.24688071012496948,-0.6623028516769409,0.6624146699905396,166554773
06-May-2023 15:30:20.503,0.24819335341453552,61238,166554772,31090,-0.24685746431350708,-0.6623104810714722,0.6624250411987305,166554774
06-May-2023 15:30:21.503,0.2481720745563507,61238,166554772,31090,-0.24683624505996704,-0.6623209714889526,0.6624305248260498,166554775
06-May-2023 15:30:22.503,0.24814504384994507,61238,166554772,31090,-0.2468123733997345,-0.6623296737670898,0.6624404191970825,166554776
06-May-2023 15:30:23.503,0.24811869859695435,61270,166554772,31090,-0.24678578972816467,-0.6623389720916748,0.6624510288238525,166554777
06-May-2023 15:30:24.503,0.24809741973876953,61270,166554772,31090,-0.24676337838172913,-0.6623464822769165,0.6624599695205688,166554778
06-May-2023 15:30:25.503,0.24807396531105042,61270,166554772,31090,-0.2467401623725891,-0.6623575687408447,0.6624664068222046,166554779
06-May-2023 15:30:26.503,0.24804773926734924,61270,166554772,31090,-0.2467118799686432,-0.662367582321167,0.662476658821106,166554780
06-May-2023 15:30:27.503,0.24802502989768982,61270,166554772,31090,-0.2466871738433838,-0.6623748540878296,0.6624867916107178,166554781
06-May-2023 15:30:28.503,0.24800199270248413,61270,166554772,31090,-0.24666327238082886,-0.662384033203125,0.6624951362609863,166554782
06-May-2023 15:30:29.503,0.2479758858680725,61270,166554772,31090,-0.246639221906662,-0.6623945236206055,0.6625033617019653,166554783
06-May-2023 15:30:30.503,0.24794837832450867,61270,166554772,31090,-0.24661335349082947,-0.6624053716659546,0.6625125408172607,166554784
06-May-2023 15:30:31.503,0.24792993068695068,61270,166554772,31090,-0.24659019708633423,-0.6624107360839844,0.6625226736068726,166554785
06-May-2023 15:30:32.503,0.24790433049201965,61270,166554772,31090,-0.24656811356544495,-0.6624201536178589,0.6625312566757202,166554786
06-May-2023 15:30:33.503,0.24787917733192444,61270,166554772,31090,-0.24654564261436462,-0.6624306440353394,0.6625382900238037,166554787
06-May-2023 15:30:34.503,0.24785518646240234,61270,166554772,31090,-0.24652040004730225,-0.6624397039413452,0.6625477075576782,166554788
06-May-2023 15:30:35.503,0.2478327751159668,61270,166554772,31090,-0.24649682641029358,-0.6624463796615601,0.6625581979751587,166554789
06-May-2023 15:30:36.503,0.24780786037445068,61270,166554772,31090,-0.2464708387851715,-0.6624541282653809,0.6625692844390869,166554790
06-May-2023 15:30:37.503,0.24778282642364502,61270,166554772,31090,-0.24644219875335693,-0.6624672412872314,0.6625763177871704,166554791
06-May-2023 15:30:38.503,0.247756689786911,61270,166554772,31090,-0.24641859531402588,-0.662474513053894,0.6625876426696777,166554792
06-May-2023 15:30:39.503,0.24773341417312622,61270,166554772,31090,-0.24639573693275452,-0.6624810695648193,0.6625982522964478,166554793
06-May-2023 15:30:40.503,0.24771028757095337,61270,166554772,31090,-0.24637481570243835,-0.6624921560287476,0.6626037359237671,166554794
06-May-2023 15:30:41.503,0.24768605828285217,61270,166554772,31090,-0.24634921550750732,-0.6625049114227295,0.6626096963882446,166554795
06-May-2023 15:30:42.503,0.24766069650650024,61270,166554772,31090,-0.24632763862609863,-0.6625111103057861,0.662621021270752,166554796
06-May-2023 15:30:43.503,0.24764055013656616,61270,166554772,31090,-0.2463044822216034,-0.6625186204910278,0.6626293659210205,166554797
06-May-2023 15:30:44.503,0.24761810898780823,61270,166554772,31090,-0.24627959728240967,-0.6625292301177979,0.662636399269104,166554798
06-May-2023 15:30:45.503,0.24759149551391602,61270,166554772,31090,-0.24625730514526367,-0.6625378131866455,0.6626461744308472,166554799
06-May-2023 15:30:46.503,0.24756741523742676,61270,166554772,31090,-0.24622976779937744,-0.6625455617904663,0.6626574993133545,166554800
06-May-2023 15:30:47.503,0.24754434823989868,61270,166554772,31090,-0.24620312452316284,-0.6625534296035767,0.6626683473587036,166554801
06-May-2023 15:30:48.503,0.24751752614974976,61270,166554772,31090,-0.2461763620376587,-0.6625657081604004,0.6626759767532349,166554802
06-May-2023 15:30:49.503,0.24749243259429932,61270,166554804,31096,-0.24615159630775452,-0.6625763177871704,0.6626840829849243,166554803
06-May-2023 15:30:50.503,0.24747273325920105,61270,166554804,31096,-0.24613013863563538,-0.662582516670227,0.6626932621002197,166554804
06-May-2023 15:30:51.503,0.2474495768547058,61270,166554804,31096,-0.24611017107963562,-0.6625896692276001,0.6627019643783569,166554805
06-May-2023 15:30:52.503,0.24742469191551208,61270,166554804,31096,-0.24608656764030457,-0.6626027822494507,0.6627070903778076,166554806
06-May-2023 15:30:53.503,0.24739745259284973,61270,166554804,31096,-0.24606019258499146,-0.6626123189926147,0.662717342376709,166554807
06-May-2023 15:30:54.503,0.24737519025802612,61270,166554804,31096,-0.24603578448295593,-0.6626181602478027,0.6627291440963745,166554808
06-May-2023 15:30:55.503,0.24735209345817566,61302,166554804,31096,-0.24601203203201294,-0.6626276969909668,0.6627368927001953,166554809
06-May-2023 15:30:56.503,0.24732396006584167,61302,166554804,31096,-0.24598684906959534,-0.6626409292221069,0.6627434492111206,166554810
06-May-2023 15:30:57.503,0.24729883670806885,61302,166554804,31096,-0.24596253037452698,-0.6626485586166382,0.6627542972564697,166554811
06-May-2023 15:30:58.503,0.24727752804756165,61302,166554804,31096,-0.2459406852722168,-0.6626520156860352,0.6627670526504517,166554812
06-May-2023 15:30:59.503,0.24725410342216492,61302,166554804,31096,-0.24591228365898132,-0.6626638174057007,0.6627739667892456,166554813
06-May-2023 15:31:00.503,0.24722820520401,61302,166554804,31096,-0.2458897829055786,-0.6626737117767334,0.6627824306488037,166554814
06-May-2023 15:31:01.503,0.247206449508667,61302,166554804,31096,-0.24586957693099976,-0.6626813411712646,0.6627902984619141,166554815
06-May-2023 15:31:02.503,0.24718371033668518,61302,166554804,31096,-0.2458449900150299,-0.6626886129379272,0.6628007888793945,166554816
06-May-2023 15:31:03.503,0.24715957045555115,61302,166554804,31096,-0.24582216143608093,-0.6626971960067749,0.6628093719482422,166554817
06-May-2023 15:31:04.503,0.24713283777236938,61302,166554804,31096,-0.24579450488090515,-0.6627101898193359,0.6628168821334839,166554818
06-May-2023 15:31:05.503,0.24711236357688904,61302,166554804,31096,-0.24577483534812927,-0.6627161502838135,0.6628257036209106,166554819
06-May-2023 15:31:06.503,0.24708765745162964,61302,166554804,31096,-0.24574676156044006,-0.6627241373062134,0.6628375053405762,166554820
06-May-2023 15:31:07.503,0.24706292152404785,61302,166554804,31096,-0.24572154879570007,-0.6627352237701416,0.6628450155258179,166554821
06-May-2023 15:31:08.503,0.247038334608078,61302,166554804,31096,-0.24569937586784363,-0.6627466678619385,0.6628507375717163,166554822
06-May-2023 15:31:09.503,0.24701175093650818,61302,166554804,31096,-0.2456728219985962,-0.6627553701400757,0.6628620624542236,166554823
06-May-2023 15:31:10.503,0.2469901442527771,61302,166554804,31096,-0.2456466257572174,-0.6627639532089233,0.662871241569519,166554824
06-May-2023 15:31:11.503,0.24696314334869385,61302,166554804,31096,-0.24562114477157593,-0.6627743244171143,0.6628804206848145,166554825
06-May-2023 15:31:12.503,0.24693584442138672,61302,166554804,31096,-0.24559864401817322,-0.6627850532531738,0.6628881692886353,166554826
06-May-2023 15:31:13.503,0.24691537022590637,61302,166554804,31096,-0.24557778239250183,-0.6627899408340454,0.6628984212875366,166554827
06-May-2023 15:31:14.503,0.24689215421676636,61302,166554804,31096,-0.24555128812789917,-0.6627985239028931,0.6629083156585693,166554828
06-May-2023 15:31:15.503,0.2468692660331726,61302,166554804,31096,-0.24552765488624573,-0.6628075838088989,0.6629163026809692,166554829
06-May-2023 15:31:16.503,0.246844083070755,61302,166554804,31096,-0.24550405144691467,-0.662817120552063,0.6629248857498169,166554830
06-May-2023 15:31:17.503,0.24681738018989563,61302,166554804,31096,-0.24547824263572693,-0.6628267765045166,0.6629350185394287,166554831
06-May-2023 15:31:18.503,0.24679312109947205,61302,166554804,31096,-0.2454523742198944,-0.6628363132476807,0.662943959236145,166554832
06-May-2023 15:31:19.503,0.24677059054374695,61302,166554804,31096,-0.24542605876922607,-0.662847638130188,0.6629507541656494,166554833
06-May-2023 15:31:20.503,0.24674361944198608,61302,166554804,31096,-0.24540424346923828,-0.6628584861755371,0.6629581451416016,166554834
06-May-2023 15:31:21.503,0.24672120809555054,61302,166554836,31090,-0.24538090825080872,-0.6628643274307251,0.6629693508148193,166554835
06-May-2023 15:31:22.503,0.2466994822025299,61302,166554836,31090,-0.24535831809043884,-0.6628720760345459,0.6629778146743774,166554836
06-May-2023 15:31:23.503,0.24667343497276306,61302,166554836,31090,-0.24533361196517944,-0.662882924079895,0.6629859209060669,166554837
06-May-2023 15:31:24.503,0.2466486096382141,61302,166554836,31090,-0.24531254172325134,-0.6628907918930054,0.6629949808120728,166554838
06-May-2023 15:31:25.503,0.24662622809410095,61302,166554836,31090,-0.24528783559799194,-0.6628975868225098,0.6630055904388428,166554839
06-May-2023 15:31:26.503,0.24660316109657288,61302,166554836,31090,-0.24526146054267883,-0.6629064083099365,0.6630152463912964,166554840
06-May-2023 15:31:27.503,0.2465755045413971,61334,166554836,31090,-0.2452356517314911,-0.6629183292388916,0.6630233526229858,166554841
06-May-2023 15:31:28.503,0.24655455350875854,61334,166554836,31090,-0.24521413445472717,-0.6629254817962646,0.663031816482544,166554842
06-May-2023 15:31:29.503,0.2465282380580902,61334,166554836,31090,-0.24518683552742004,-0.6629337072372437,0.6630436182022095,166554843
06-May-2023 15:31:30.503,0.24650242924690247,61334,166554836,31090,-0.24516034126281738,-0.6629438400268555,0.6630527973175049,166554844
06-May-2023 15:31:31.503,0.24648231267929077,61334,166554836,31090,-0.24514174461364746,-0.6629534959793091,0.6630572080612183,166554845
06-May-2023 15:31:32.503,0.24645495414733887,61334,166554836,31090,-0.24511438608169556,-0.6629633903503418,0.6630676984786987,166554846
06-May-2023 15:31:33.503,0.24643069505691528,61334,166554836,31090,-0.24509188532829285,-0.6629689931869507,0.6630793809890747,166554847
06-May-2023 15:31:34.503,0.24640920758247375,61334,166554836,31090,-0.24506878852844238,-0.6629801988601685,0.6630846261978149,166554848
06-May-2023 15:31:35.503,0.24638307094573975,61334,166554836,31090,-0.24504351615905762,-0.6629914045333862,0.6630926132202148,166554849
06-May-2023 15:31:36.503,0.24635973572731018,61334,166554836,31090,-0.2450205385684967,-0.6629987955093384,0.6631025075912476,166554850
06-May-2023 15:31:37.503,0.2463369369506836,61334,166554836,31090,-0.24499455094337463,-0.6630074977874756,0.6631115674972534,166554851
06-May-2023 15:31:38.503,0.24631252884864807,61334,166554836,31090,-0.2449699342250824,-0.663017988204956,0.6631194353103638,166554852
06-May-2023 15:31:39.503,0.24628761410713196,61334,166554836,31090,-0.24494552612304688,-0.6630265712738037,0.6631290912628174,166554853
06-May-2023 15:31:40.503,0.24626299738883972,61334,166554836,31090,-0.24492138624191284,-0.6630337238311768,0.663140058517456,166554854
06-May-2023 15:31:41.503,0.24624022841453552,61334,166554836,31090,-0.24489754438400269,-0.6630398035049438,0.6631512641906738,166554855
06-May-2023 15:31:42.503,0.24621641635894775,61334,166554836,31090,-0.24487259984016418,-0.6630504131317139,0.6631587743759155,166554856
06-May-2023 15:31:43.503,0.24618998169898987,61334,166554836,31090,-0.2448478639125824,-0.6630628108978271,0.6631653308868408,166554857
06-May-2023 15:31:44.503,0.2461673617362976,61334,166554836,31090,-0.24482455849647522,-0.6630706787109375,0.6631742715835571,166554858
06-May-2023 15:31:45.503,0.246143639087677,61334,166554836,31090,-0.24480006098747253,-0.6630793809890747,0.6631835699081421,166554859
06-May-2023 15:31:46.503,0.24611881375312805,61334,166554836,31090,-0.24477934837341309,-0.6630895137786865,0.6631903648376465,166554860
06-May-2023 15:31:47.503,0.24609386920928955,61334,166554836,31090,-0.24475392699241638,-0.6630997657775879,0.663198709487915,166554861
06-May-2023 15:31:48.503,0.2460692822933197,61334,166554836,31090,-0.24472659826278687,-0.6631060838699341,0.6632117033004761,166554862
06-May-2023 15:31:49.503,0.24604448676109314,61334,166554836,31090,-0.24470433592796326,-0.6631151437759399,0.6632198095321655,166554863
06-May-2023 15:31:50.503,0.24601852893829346,61334,166554836,31090,-0.24467751383781433,-0.6631269454956055,0.6632276773452759,166554864
06-May-2023 15:31:51.503,0.2459947168827057,61334,166554836,31090,-0.24465563893318176,-0.6631345748901367,0.6632369756698608,166554865
06-May-2023 15:31:52.503,0.2459760308265686,61334,166554836,31090,-0.24463561177253723,-0.6631386280059814,0.6632474660873413,166554866
06-May-2023 15:31:53.503,0.24594756960868835,61334,166554868,31090,-0.24460816383361816,-0.6631510257720947,0.6632556915283203,166554867
06-May-2023 15:31:54.503,0.24592486023902893,61334,166554868,31090,-0.24458378553390503,-0.6631611585617065,0.6632628440856934,166554868
06-May-2023 15:31:55.503,0.24590033292770386,61334,166554868,31090,-0.24456098675727844,-0.6631685495376587,0.6632730960845947,166554869
06-May-2023 15:31:56.503,0.24587669968605042,61334,166554868,31090,-0.2445334792137146,-0.6631752252578735,0.6632852554321289,166554870
06-May-2023 15:31:57.503,0.2458541989326477,61334,166554868,31090,-0.24450841546058655,-0.6631860733032227,0.6632921695709229,166554871
06-May-2023 15:31:58.503,0.24582457542419434,61334,166554868,31090,-0.2444799840450287,-0.6632000207901001,0.6632990837097168,166554872
06-May-2023 15:31:59.503,0.2458045780658722,61366,166554868,31090,-0.24446305632591248,-0.6632061004638672,0.663306713104248,166554873
06-May-2023 15:32:00.503,0.24577927589416504,61366,166554868,31090,-0.24443885684013367,-0.6632122993469238,0.6633188724517822,166554874
06-May-2023 15:32:01.503,0.24575576186180115,61366,166554868,31090,-0.2444152534008026,-0.6632235050201416,0.6633250713348389,166554875
06-May-2023 15:32:02.503,0.2457350194454193,61366,166554868,31090,-0.24439385533332825,-0.6632319688796997,0.6633323431015015,166554876
06-May-2023 15:32:03.503,0.24570858478546143,61366,166554868,31090,-0.2443695068359375,-0.6632404327392578,0.6633427143096924,166554877
06-May-2023 15:32:04.503,0.24568578600883484,61366,166554868,31090,-0.24434247612953186,-0.66324782371521,0.6633535623550415,166554878
06-May-2023 15:32:05.503,0.2456609606742859,61366,166554868,31090,-0.24431702494621277,-0.66325843334198,0.6633614301681519,166554879
06-May-2023 15:32:06.503,0.24563568830490112,61366,166554868,31090,-0.24429422616958618,-0.6632672548294067,0.6633706092834473,166554880
06-May-2023 15:32:07.503,0.2456100583076477,61366,166554868,31090,-0.24426493048667908,-0.6632754802703857,0.6633826494216919,166554881
06-May-2023 15:32:08.503,0.24558839201927185,61366,166554868,31090,-0.24424248933792114,-0.6632823944091797,0.6633920669555664,166554882
06-May-2023 15:32:09.503,0.24556118249893188,61366,166554868,31090,-0.2442191243171692,-0.6632944345474243,0.6633988618850708,166554883
06-May-2023 15:32:10.503,0.24553841352462769,61366,166554868,31090,-0.24419507384300232,-0.6633048057556152,0.6634056568145752,166554884
06-May-2023 15:32:11.503,0.24551549553871155,61366,166554868,31090,-0.24417227506637573,-0.6633124351501465,0.6634149551391602,166554885
06-May-2023 15:32:12.503,0.24549144506454468,61366,166554868,31090,-0.2441491186618805,-0.663320779800415,0.663424015045166,166554886
06-May-2023 15:32:13.503,0.24546685814857483,61366,166554868,31090,-0.2441239356994629,-0.6633306741714478,0.6634321212768555,166554887
06-May-2023 15:32:14.503,0.2454405128955841,61366,166554868,31090,-0.2440989911556244,-0.6633421182632446,0.6634396314620972,166554888
06-May-2023 15:32:15.503,0.2454175353050232,61366,166554868,31090,-0.2440747320652008,-0.6633487939834595,0.6634505987167358,166554889
06-May-2023 15:32:16.503,0.24539527297019958,61366,166554868,31090,-0.24404889345169067,-0.6633551120758057,0.6634618043899536,166554890
06-May-2023 15:32:17.503,0.24536767601966858,61366,166554868,31090,-0.24402359127998352,-0.6633679866790771,0.6634688377380371,166554891
06-May-2023 15:32:18.503,0.24534502625465393,61366,166554868,31090,-0.244000643491745,-0.6633740663528442,0.6634795665740967,166554892
06-May-2023 15:32:19.503,0.2453218400478363,61366,166554868,31090,-0.2439771592617035,-0.6633831262588501,0.663487434387207,166554893
06-May-2023 15:32:20.503,0.24529579281806946,61366,166554868,31090,-0.2439524233341217,-0.6633915901184082,0.663497805595398,166554894
06-May-2023 15:32:21.503,0.24527370929718018,61366,166554868,31090,-0.24393215775489807,-0.6633998155593872,0.6635054349899292,166554895
06-May-2023 15:32:22.503,0.24524691700935364,61366,166554868,31090,-0.2439086139202118,-0.6634106636047363,0.6635130643844604,166554896
06-May-2023 15:32:23.503,0.24522501230239868,61366,166554868,31090,-0.24388065934181213,-0.6634178161621094,0.6635239124298096,166554897
06-May-2023 15:32:24.503,0.24520164728164673,61366,166554868,31090,-0.24385854601860046,-0.6634273529052734,0.6635311841964722,166554898
06-May-2023 15:32:25.503,0.24517646431922913,61366,166554900,31090,-0.24383622407913208,-0.6634368896484375,0.6635394096374512,166554899
06-May-2023 15:32:26.503,0.24515366554260254,61366,166554900,31090,-0.24380722641944885,-0.6634457111358643,0.6635493040084839,166554900
06-May-2023 15:32:27.503,0.2451300323009491,61366,166554900,31090,-0.24378252029418945,-0.6634533405303955,0.6635599136352539,166554901
06-May-2023 15:32:28.503,0.2451014518737793,61366,166554900,31090,-0.24376046657562256,-0.6634626388549805,0.6635692119598389,166554902
06-May-2023 15:32:29.503,0.24508163332939148,61366,166554900,31090,-0.2437325119972229,-0.66347336769104,0.6635756492614746,166554903
06-May-2023 15:32:30.503,0.24505656957626343,61366,166554900,31090,-0.243708074092865,-0.663482666015625,0.6635850667953491,166554904
06-May-2023 15:32:31.503,0.2450316846370697,61398,166554900,31090,-0.2436889111995697,-0.6634871959686279,0.6635967493057251,166554905
06-May-2023 15:32:32.503,0.24500784277915955,61398,166554900,31090,-0.2436642050743103,-0.6634989976882935,0.6636027097702026,166554906
06-May-2023 15:32:33.503,0.24498534202575684,61398,166554900,31090,-0.24364206194877625,-0.6635105609893799,0.6636077165603638,166554907
06-May-2023 15:32:34.503,0.2449597418308258,61398,166554900,31090,-0.24361968040466309,-0.663516640663147,0.6636191606521606,166554908
06-May-2023 15:32:35.503,0.24493759870529175,61398,166554900,31090,-0.24359628558158875,-0.6635247468948364,0.6636277437210083,166554909
06-May-2023 15:32:36.503,0.24491161108016968,61398,166554900,31090,-0.24356749653816223,-0.6635352373123169,0.6636373996734619,166554910
06-May-2023 15:32:37.503,0.2448844313621521,61398,166554900,31090,-0.24354144930839539,-0.6635453701019287,0.663646936416626,166554911
06-May-2023 15:32:38.503,0.244863361120224,61398,166554900,31090,-0.24351835250854492,-0.6635522842407227,0.6636562347412109,166554912
06-May-2023 15:32:39.503,0.24483820796012878,61398,166554900,31090,-0.24348783493041992,-0.6635608673095703,0.6636680364608765,166554913
06-May-2023 15:32:40.503,0.24481415748596191,61398,166554900,31090,-0.2434675395488739,-0.663569450378418,0.6636757850646973,166554914
06-May-2023 15:32:41.503,0.24478599429130554,61398,166554900,31090,-0.24344134330749512,-0.6635817289352417,0.6636836528778076,166554915
06-May-2023 15:32:42.503,0.24476799368858337,61398,166554900,31090,-0.24341821670532227,-0.6635863780975342,0.6636941432952881,166554916
06-May-2023 15:32:43.503,0.2447432577610016,61398,166554900,31090,-0.24339911341667175,-0.6635940074920654,0.6637026071548462,166554917
06-May-2023 15:32:44.503,0.24471843242645264,61398,166554900,31090,-0.24337399005889893,-0.6636054515838623,0.6637096405029297,166554918
06-May-2023 15:32:45.503,0.24469447135925293,61398,166554900,31090,-0.24335193634033203,-0.6636160612106323,0.6637159585952759,166554919
06-May-2023 15:32:46.503,0.24467051029205322,61398,166554900,31090,-0.24332749843597412,-0.6636233329772949,0.6637262105941772,166554920
06-May-2023 15:32:47.503,0.2446449100971222,61398,166554900,31090,-0.24330046772956848,-0.6636325120925903,0.6637365818023682,166554921
06-May-2023 15:32:48.503,0.2446196973323822,61398,166554900,31090,-0.24327638745307922,-0.6636419296264648,0.6637452840805054,166554922
06-May-2023 15:32:49.503,0.24459588527679443,61398,166554900,31090,-0.24324870109558105,-0.6636534929275513,0.663752555847168,166554923
06-May-2023 15:32:50.503,0.24457138776779175,61398,166554900,31090,-0.2432260513305664,-0.6636596918106079,0.6637637615203857,166554924
06-May-2023 15:32:51.503,0.24454504251480103,61398,166554900,31090,-0.24319988489151,-0.6636676788330078,0.6637750864028931,166554925
06-May-2023 15:32:52.503,0.24451974034309387,61398,166554900,31090,-0.24317127466201782,-0.6636797189712524,0.6637829542160034,166554926
06-May-2023 15:32:53.503,0.24449583888053894,61398,166554900,31090,-0.24314916133880615,-0.6636884212493896,0.6637909412384033,166554927
06-May-2023 15:32:54.503,0.24447467923164368,61398,166554900,31090,-0.24312782287597656,-0.663695216178894,0.6637998819351196,166554928
06-May-2023 15:32:55.503,0.24445074796676636,61398,166554900,31090,-0.24310603737831116,-0.6637037992477417,0.6638081073760986,166554929
06-May-2023 15:32:56.503,0.24442794919013977,61398,166554900,31090,-0.24308329820632935,-0.6637134552001953,0.6638151407241821,166554930
06-May-2023 15:32:57.503,0.24440407752990723,61398,166554932,31083,-0.24305585026741028,-0.6637235879898071,0.6638240814208984,166554931
06-May-2023 15:32:58.503,0.2443789541721344,61398,166554932,31083,-0.2430325150489807,-0.6637303829193115,0.6638345718383789,166554932
06-May-2023 15:32:59.503,0.244354248046875,61398,166554932,31083,-0.2430134117603302,-0.6637386083602905,0.6638424396514893,166554933
06-May-2023 15:33:00.503,0.24432948231697083,61398,166554932,31083,-0.24298906326293945,-0.6637485027313232,0.6638506650924683,166554934
06-May-2023 15:33:01.503,0.24430522322654724,61398,166554932,31083,-0.24296310544013977,-0.6637569665908813,0.6638606786727905,166554935
06-May-2023 15:33:02.503,0.24428164958953857,61398,166554932,31083,-0.24293893575668335,-0.6637638807296753,0.6638712882995605,166554936
06-May-2023 15:33:03.503,0.24425604939460754,61430,166554932,31083,-0.24291107058525085,-0.6637746095657349,0.6638802289962769,166554937
06-May-2023 15:33:04.503,0.24423503875732422,61430,166554932,31083,-0.2428913116455078,-0.6637825965881348,0.6638873815536499,166554938
06-May-2023 15:33:05.503,0.24421238899230957,61430,166554932,31083,-0.24286475777626038,-0.6637917757034302,0.6638959646224976,166554939
06-May-2023 15:33:06.503,0.24418789148330688,61430,166554932,31083,-0.24283966422080994,-0.6637994050979614,0.6639066934585571,166554940
06-May-2023 15:33:07.503,0.24415981769561768,61430,166554932,31083,-0.24281439185142517,-0.6638091802597046,0.6639165878295898,166554941
06-May-2023 15:33:08.503,0.24413609504699707,61430,166554932,31083,-0.24278908967971802,-0.6638216972351074,0.6639219522476196,166554942
06-May-2023 15:33:09.503,0.24411365389823914,61430,166554932,31083,-0.24276769161224365,-0.6638280153274536,0.6639316082000732,166554943
06-May-2023 15:33:10.503,0.24408882856369019,61430,166554932,31083,-0.24274411797523499,-0.6638361215591431,0.6639416217803955,166554944
06-May-2023 15:33:11.503,0.24406561255455017,61430,166554932,31083,-0.24272114038467407,-0.663845419883728,0.6639487743377686,166554945
06-May-2023 15:33:12.503,0.2440422773361206,61430,166554932,31083,-0.24269840121269226,-0.6638543605804443,0.6639567613601685,166554946
06-May-2023 15:33:13.503,0.24401766061782837,61430,166554932,31083,-0.24267449975013733,-0.6638622283935547,0.6639667749404907,166554947
06-May-2023 15:33:14.503,0.24399223923683167,61430,166554932,31083,-0.2426477074623108,-0.663870096206665,0.6639782190322876,166554948
06-May-2023 15:33:15.503,0.24396675825119019,61430,166554932,31083,-0.24262067675590515,-0.6638813018798828,0.663986325263977,166554949
06-May-2023 15:33:16.503,0.2439432442188263,61430,166554932,31083,-0.24259912967681885,-0.6638882160186768,0.6639957427978516,166554950
06-May-2023 15:33:17.503,0.24391552805900574,61430,166554932,31083,-0.24257129430770874,-0.6638989448547363,0.6640051603317261,166554951
06-May-2023 15:33:18.503,0.24389433860778809,61430,166554932,31083,-0.24254950881004333,-0.6639052629470825,0.6640148162841797,166554952
06-May-2023 15:33:19.503,0.24387231469154358,61430,166554932,31083,-0.24252957105636597,-0.6639131307601929,0.6640224456787109,166554953
06-May-2023 15:33:20.503,0.24384716153144836,61430,166554932,31083,-0.242502361536026,-0.6639243364334106,0.6640300750732422,166554954
06-May-2023 15:33:21.503,0.24382391571998596,61430,166554932,31083,-0.24248042702674866,-0.6639329195022583,0.6640383005142212,166554955
06-May-2023 15:33:22.503,0.2437995970249176,61430,166554932,31083,-0.2424573004245758,-0.663939356803894,0.6640490293502808,166554956
06-May-2023 15:33:23.503,0.24377593398094177,61430,166554932,31083,-0.24242949485778809,-0.6639517545700073,0.6640554666519165,166554957
06-May-2023 15:33:24.503,0.24375036358833313,61430,166554932,31083,-0.24240440130233765,-0.6639615297317505,0.6640644073486328,166554958
06-May-2023 15:33:25.503,0.24372360110282898,61430,166554932,31083,-0.24237877130508423,-0.6639701128005981,0.6640746593475342,166554959
06-May-2023 15:33:26.503,0.24369987845420837,61430,166554932,31083,-0.24235400557518005,-0.6639789342880249,0.6640838384628296,166554960
06-May-2023 15:33:27.503,0.24367758631706238,61430,166554932,31083,-0.2423311471939087,-0.6639870405197144,0.6640921831130981,166554961
06-May-2023 15:33:28.503,0.24365025758743286,61430,166554932,31083,-0.24230480194091797,-0.6639978885650635,0.6641010046005249,166554962
06-May-2023 15:33:29.503,0.24362772703170776,61430,166554964,31090,-0.2422826886177063,-0.6640048027038574,0.664110541343689,166554963
06-May-2023 15:33:30.503,0.2436026930809021,61430,166554964,31090,-0.24225971102714539,-0.6640130281448364,0.6641198396682739,166554964
06-May-2023 15:33:31.503,0.2435808777809143,61430,166554964,31090,-0.24223604798316956,-0.6640230417251587,0.6641263961791992,166554965
06-May-2023 15:33:32.504,0.24355745315551758,61430,166554964,31090,-0.24221163988113403,-0.6640306711196899,0.6641364097595215,166554966
06-May-2023 15:33:33.504,0.2435331642627716,61430,166554964,31090,-0.24218493700027466,-0.664038896560669,0.6641465425491333,166554967
06-May-2023 15:33:34.504,0.24350863695144653,61430,166554964,31090,-0.24216213822364807,-0.664047122001648,0.6641556024551392,166554968
06-May-2023 15:33:35.504,0.2434839904308319,61462,166554964,31090,-0.2421366572380066,-0.6640578508377075,0.66416335105896,166554969
06-May-2023 15:33:36.504,0.2434590756893158,61462,166554964,31090,-0.2421095371246338,-0.6640661954879761,0.6641740798950195,166554970
06-May-2023 15:33:37.504,0.2434346079826355,61462,166554964,31090,-0.2420872151851654,-0.6640733480453491,0.6641840934753418,166554971
06-May-2023 15:33:38.504,0.24340811371803284,61462,166554964,31090,-0.24206432700157166,-0.6640838384628296,0.664191722869873,166554972
06-May-2023 15:33:39.504,0.24338310956954956,61462,166554964,31090,-0.2420409917831421,-0.6640957593917847,0.6641970872879028,166554973
06-May-2023 15:33:40.504,0.24335730075836182,61462,166554964,31090,-0.24201518297195435,-0.664104700088501,0.6642074584960938,166554974
06-May-2023 15:33:41.504,0.24333524703979492,61462,166554964,31090,-0.24198991060256958,-0.6641126871109009,0.6642165184020996,166554975
06-May-2023 15:33:42.504,0.2433089315891266,61462,166554964,31090,-0.24196448922157288,-0.6641241312026978,0.6642240285873413,166554976
06-May-2023 15:33:43.504,0.24328669905662537,61462,166554964,31090,-0.24194341897964478,-0.664130687713623,0.6642333269119263,166554977
06-May-2023 15:33:44.504,0.24326539039611816,61462,166554964,31090,-0.24191993474960327,-0.6641402244567871,0.6642401218414307,166554978
06-May-2023 15:33:45.504,0.24324214458465576,61462,166554964,31090,-0.24189546704292297,-0.6641460657119751,0.6642516851425171,166554979
06-May-2023 15:33:46.504,0.24321797490119934,61462,166554964,31090,-0.24187377095222473,-0.6641538143157959,0.6642608642578125,166554980
06-May-2023 15:33:47.504,0.24319270253181458,61462,166554964,31090,-0.24184387922286987,-0.6641641855239868,0.6642706394195557,166554981
06-May-2023 15:33:48.504,0.2431667447090149,61462,166554964,31090,-0.24181672930717468,-0.6641743183135986,0.6642798185348511,166554982
06-May-2023 15:33:49.504,0.24314218759536743,61462,166554964,31090,-0.24179717898368835,-0.6641832590103149,0.6642869710922241,166554983
06-May-2023 15:33:50.504,0.24311771988868713,61462,166554964,31090,-0.2417716383934021,-0.6641932725906372,0.6642951965332031,166554984
06-May-2023 15:33:51.504,0.24309679865837097,61462,166554964,31090,-0.24174970388412476,-0.6642024517059326,0.6643015146255493,166554985
06-May-2023 15:33:52.504,0.24307340383529663,61462,166554964,31090,-0.24172627925872803,-0.6642094850540161,0.6643117666244507,166554986
06-May-2023 15:33:53.504,0.24304714798927307,61462,166554964,31090,-0.2417021095752716,-0.6642179489135742,0.664321780204773,166554987
06-May-2023 15:33:54.504,0.24302268028259277,61462,166554964,31090,-0.24167460203170776,-0.6642296314239502,0.6643290519714355,166554988
06-May-2023 15:33:55.504,0.24299737811088562,61462,166554964,31090,-0.24165135622024536,-0.6642400026321411,0.6643359661102295,166554989
06-May-2023 15:33:56.504,0.24297279119491577,61462,166554964,31090,-0.2416275143623352,-0.6642475128173828,0.6643460988998413,166554990
06-May-2023 15:33:57.504,0.24294912815093994,61462,166554964,31090,-0.2416030764579773,-0.6642560958862305,0.6643551588058472,166554991
06-May-2023 15:33:58.504,0.24292275309562683,61462,166554964,31090,-0.2415773570537567,-0.6642646789550781,0.6643657684326172,166554992
06-May-2023 15:33:59.504,0.2429010570049286,61462,166554964,31090,-0.24155262112617493,-0.6642721891403198,0.6643751859664917,166554993
06-May-2023 15:34:00.504,0.24287381768226624,61462,166554964,31090,-0.24152448773384094,-0.6642812490463257,0.6643863916397095,166554994
06-May-2023 15:34:01.504,0.24284738302230835,61462,166554996,31083,-0.24149802327156067,-0.664291501045227,0.6643953323364258,166554995
06-May-2023 15:34:02.504,0.24282774329185486,61462,166554996,31083,-0.24148070812225342,-0.6642988920211792,0.6644014120101929,166554996
06-May-2023 15:34:03.504,0.24280285835266113,61462,166554996,31083,-0.2414546012878418,-0.6643095016479492,0.6644095182418823,166554997
06-May-2023 15:34:04.504,0.24277985095977783,61462,166554996,31083,-0.24143412709236145,-0.6643170118331909,0.6644178628921509,166554998
06-May-2023 15:34:05.504,0.24275732040405273,61462,166554996,31083,-0.24140876531600952,-0.664325475692749,0.6644266843795776,166554999
06-May-2023 15:34:06.504,0.2427329421043396,61462,166554996,31083,-0.24138671159744263,-0.6643356084823608,0.6644333600997925,166555000
06-May-2023 15:34:07.504,0.24270954728126526,61494,166554996,31083,-0.24136143922805786,-0.664345383644104,0.6644415855407715,166555001
06-May-2023 15:34:08.504,0.2426847219467163,61494,166554996,31083,-0.24133697152137756,-0.6643532514572144,0.6644517183303833,166555002
06-May-2023 15:34:09.504,0.24265643954277039,61494,166554996,31083,-0.24130961298942566,-0.6643625497817993,0.664462685585022,166555003
06-May-2023 15:34:10.504,0.2426307201385498,61494,166554996,31083,-0.24128279089927673,-0.6643731594085693,0.6644712686538696,166555004
06-May-2023 15:34:11.504,0.24260622262954712,61494,166554996,31083,-0.24125736951828003,-0.6643826961517334,0.6644794940948486,166555005
06-May-2023 15:34:12.504,0.2425839900970459,61494,166554996,31083,-0.24123334884643555,-0.6643905639648438,0.664488673210144,166555006
06-May-2023 15:34:13.504,0.24256062507629395,61494,166554996,31083,-0.24121356010437012,-0.6643968820571899,0.6644978523254395,166555007
06-May-2023 15:34:14.504,0.24253886938095093,61494,166554996,31083,-0.24119025468826294,-0.6644055843353271,0.6645058393478394,166555008
06-May-2023 15:34:15.504,0.24251559376716614,61494,166554996,31083,-0.24116626381874084,-0.6644147634506226,0.6645137071609497,166555009
06-May-2023 15:34:16.504,0.24248993396759033,61494,166554996,31083,-0.24114489555358887,-0.6644216775894165,0.6645240783691406,166555010
06-May-2023 15:34:17.504,0.24246704578399658,61494,166554996,31083,-0.24111905694007874,-0.6644322872161865,0.6645311117172241,166555011
06-May-2023 15:34:18.504,0.24244162440299988,61494,166554996,31083,-0.2410951554775238,-0.6644426584243774,0.6645387411117554,166555012
06-May-2023 15:34:19.504,0.24241352081298828,61494,166554996,31083,-0.2410689890384674,-0.6644517183303833,0.6645494699478149,166555013
06-May-2023 15:34:20.504,0.24239161610603333,61494,166554996,31083,-0.24104392528533936,-0.6644588708877563,0.6645594835281372,166555014
06-May-2023 15:34:21.504,0.2423667013645172,61494,166554996,31083,-0.24101948738098145,-0.6644686460494995,0.664567232131958,166555015
06-May-2023 15:34:22.504,0.24234455823898315,61494,166554996,31083,-0.24099746346473694,-0.6644753217697144,0.6645767688751221,166555016
06-May-2023 15:34:23.504,0.24232381582260132,61494,166554996,31083,-0.2409738004207611,-0.6644856929779053,0.6645827293395996,166555017
06-May-2023 15:34:24.504,0.24229776859283447,61494,166554996,31083,-0.2409508228302002,-0.6644923686981201,0.6645936965942383,166555018
06-May-2023 15:34:25.504,0.24227195978164673,61494,166554996,31083,-0.2409271001815796,-0.664501428604126,0.6646027565002441,166555019
06-May-2023 15:34:26.504,0.24224719405174255,61494,166554996,31083,-0.2408961057662964,-0.6645110845565796,0.6646132469177246,166555020
06-May-2023 15:34:27.504,0.24222233891487122,61494,166554996,31083,-0.2408728301525116,-0.6645209789276123,0.6646208763122559,166555021
06-May-2023 15:34:28.504,0.24219626188278198,61494,166554996,31083,-0.24084985256195068,-0.6645280122756958,0.6646316051483154,166555022
06-May-2023 15:34:29.504,0.2421746850013733,61494,166554996,31083,-0.24082747101783752,-0.6645383834838867,0.6646373271942139,166555023
06-May-2023 15:34:30.504,0.2421506941318512,61494,166554996,31083,-0.24080193042755127,-0.6645485162734985,0.6646451950073242,166555024
06-May-2023 15:34:31.504,0.24212601780891418,61494,166554996,31083,-0.2407817542552948,-0.6645561456680298,0.6646537780761719,166555025
06-May-2023 15:34:32.504,0.24210146069526672,61494,166554996,31083,-0.24075627326965332,-0.6645642518997192,0.6646639108657837,166555026
06-May-2023 15:34:33.504,0.2420792579650879,61494,166555028,31090,-0.24073246121406555,-0.6645737886428833,0.6646710634231567,166555027
06-May-2023 15:34:34.504,0.24205586314201355,61494,166555028,31090,-0.24070817232131958,-0.6645822525024414,0.664680004119873,166555028
06-May-2023 15:34:35.504,0.24202892184257507,61494,166555028,31090,-0.24068176746368408,-0.6645902395248413,0.6646912097930908,166555029
06-May-2023 15:34:36.504,0.24200668931007385,61494,166555028,31090,-0.24065810441970825,-0.6645997762680054,0.6646984815597534,166555030
06-May-2023 15:34:37.504,0.24198144674301147,61494,166555028,31090,-0.2406359612941742,-0.6646072864532471,0.664708137512207,166555031
06-May-2023 15:34:38.504,0.24195465445518494,61494,166555028,31090,-0.2406083047389984,-0.6646183729171753,0.6647168397903442,166555032
06-May-2023 15:34:39.504,0.2419305145740509,61526,166555028,31090,-0.24058428406715393,-0.6646263599395752,0.6647262573242188,166555033
06-May-2023 15:34:40.504,0.24190756678581238,61526,166555028,31090,-0.2405628263950348,-0.66463303565979,0.6647355556488037,166555034
06-May-2023 15:34:41.504,0.24188366532325745,61526,166555028,31090,-0.2405361533164978,-0.664645791053772,0.6647413969039917,166555035
06-May-2023 15:34:42.504,0.24186086654663086,61526,166555028,31090,-0.24051380157470703,-0.6646531820297241,0.664750337600708,166555036
06-May-2023 15:34:43.504,0.24183526635169983,61526,166555028,31090,-0.2404910922050476,-0.6646600961685181,0.6647610664367676,166555037
06-May-2023 15:34:44.504,0.2418132722377777,61526,166555028,31090,-0.24046507477760315,-0.6646705865859985,0.664767861366272,166555038
06-May-2023 15:34:45.504,0.24178817868232727,61526,166555028,31090,-0.2404421865940094,-0.6646801233291626,0.6647758483886719,166555039
06-May-2023 15:34:46.504,0.2417624294757843,61526,166555028,31090,-0.24041467905044556,-0.6646890640258789,0.6647862195968628,166555040
06-May-2023 15:34:47.504,0.24173873662948608,61526,166555028,31090,-0.2403896450996399,-0.6646980047225952,0.6647950410842896,166555041
06-May-2023 15:34:48.504,0.24171248078346252,61526,166555028,31090,-0.24036529660224915,-0.6647064685821533,0.6648046970367432,166555042
06-May-2023 15:34:49.504,0.24168843030929565,61526,166555028,31090,-0.24034252762794495,-0.6647151708602905,0.6648131608963013,166555043
06-May-2023 15:34:50.504,0.24166694283485413,61526,166555028,31090,-0.24031943082809448,-0.66472327709198,0.6648212671279907,166555044
06-May-2023 15:34:51.504,0.24164441227912903,61526,166555028,31090,-0.24029502272605896,-0.6647297143936157,0.6648317575454712,166555045
06-May-2023 15:34:52.504,0.24162045121192932,61526,166555028,31090,-0.2402729094028473,-0.6647399663925171,0.664838433265686,166555046
06-May-2023 15:34:53.504,0.24159598350524902,61526,166555028,31090,-0.24024507403373718,-0.6647493839263916,0.6648478507995605,166555047
06-May-2023 15:34:54.504,0.24157026410102844,61526,166555028,31090,-0.24022352695465088,-0.664757490158081,0.6648569107055664,166555048
06-May-2023 15:34:55.504,0.24154514074325562,61526,166555028,31090,-0.24019795656204224,-0.6647661924362183,0.6648660898208618,166555049
06-May-2023 15:34:56.504,0.24152052402496338,61526,166555028,31090,-0.24017280340194702,-0.6647768020629883,0.6648736000061035,166555050
06-May-2023 15:34:57.504,0.2414940893650055,61526,166555028,31090,-0.24014931917190552,-0.6647872924804688,0.6648811101913452,166555051
06-May-2023 15:34:58.504,0.24147158861160278,61526,166555028,31090,-0.2401253879070282,-0.6647948026657104,0.6648905277252197,166555052
06-May-2023 15:34:59.504,0.24144724011421204,61526,166555028,31090,-0.2401004135608673,-0.6648027896881104,0.664900541305542,166555053
06-May-2023 15:35:00.504,0.24142256379127502,61526,166555028,31090,-0.24007487297058105,-0.6648122072219849,0.6649093627929688,166555054
06-May-2023 15:35:01.504,0.24139824509620667,61526,166555028,31090,-0.24005156755447388,-0.6648215055465698,0.6649172306060791,166555055
06-May-2023 15:35:02.504,0.24137741327285767,61526,166555028,31090,-0.2400280237197876,-0.6648294925689697,0.664925217628479,166555056
06-May-2023 15:35:03.504,0.24134936928749084,61526,166555028,31090,-0.24000340700149536,-0.6648378372192383,0.6649363040924072,166555057
06-May-2023 15:35:04.504,0.24132633209228516,61526,166555028,31090,-0.23998117446899414,-0.6648471355438232,0.6649433374404907,166555058
06-May-2023 15:35:05.504,0.2413005530834198,61526,166555060,31090,-0.2399510145187378,-0.6648578643798828,0.6649528741836548,166555059
06-May-2023 15:35:06.504,0.2412736415863037,61526,166555060,31090,-0.23992565274238586,-0.6648674011230469,0.6649620532989502,166555060
06-May-2023 15:35:07.504,0.24124982953071594,61526,166555060,31090,-0.23990315198898315,-0.6648736000061035,0.6649727821350098,166555061
06-May-2023 15:35:08.504,0.2412301003932953,61526,166555060,31090,-0.23988020420074463,-0.6648832559585571,0.6649786233901978,166555062
06-May-2023 15:35:09.504,0.24120578169822693,61526,166555060,31090,-0.23985660076141357,-0.6648926734924316,0.6649864912033081,166555063
06-May-2023 15:35:10.504,0.24118131399154663,61526,166555060,31090,-0.2398340404033661,-0.6648999452590942,0.6649959087371826,166555064
06-May-2023 15:35:11.504,0.241158127784729,61558,166555060,31090,-0.2398102581501007,-0.6649073362350464,0.6650055646896362,166555065
06-May-2023 15:35:12.504,0.24113166332244873,61558,166555060,31090,-0.2397845983505249,-0.6649165153503418,0.6650153398513794,166555066
06-May-2023 15:35:13.504,0.24110817909240723,61558,166555060,31090,-0.23975920677185059,-0.6649253368377686,0.6650241613388062,166555067
06-May-2023 15:35:14.504,0.24108439683914185,61558,166555060,31090,-0.23973464965820312,-0.6649338006973267,0.6650331020355225,166555068
06-May-2023 15:35:15.504,0.24105945229530334,61558,166555060,31090,-0.23970839381217957,-0.6649456024169922,0.6650398969650269,166555069
06-May-2023 15:35:16.504,0.24103432893753052,61558,166555060,31090,-0.23968690633773804,-0.6649540662765503,0.6650481224060059,166555070
06-May-2023 15:35:17.504,0.24101105332374573,61558,166555060,31090,-0.2396600842475891,-0.6649631261825562,0.6650574207305908,166555071
06-May-2023 15:35:18.504,0.24099013209342957,61558,166555060,31090,-0.2396373152732849,-0.6649701595306396,0.6650660037994385,166555072
06-May-2023 15:35:19.504,0.2409614622592926,61558,166555060,31090,-0.2396155297756195,-0.6649788618087769,0.6650756597518921,166555073
06-May-2023 15:35:20.504,0.2409370243549347,61558,166555060,31090,-0.23958826065063477,-0.6649878025054932,0.6650856733322144,166555074
06-May-2023 15:35:21.504,0.24091404676437378,61558,166555060,31090,-0.2395663559436798,-0.6649963855743408,0.665093183517456,166555075
06-May-2023 15:35:22.504,0.24088835716247559,61558,166555060,31090,-0.23954197764396667,-0.6650043725967407,0.6651030778884888,166555076
06-May-2023 15:35:23.504,0.24086794257164001,61558,166555060,31090,-0.239518940448761,-0.665013313293457,0.6651098728179932,166555077
06-May-2023 15:35:24.504,0.24084043502807617,61558,166555060,31090,-0.23949196934700012,-0.6650234460830688,0.6651191711425781,166555078
06-May-2023 15:35:25.504,0.240820050239563,61558,166555060,31090,-0.23947086930274963,-0.665029764175415,0.6651279926300049,166555079
06-May-2023 15:35:26.504,0.24079453945159912,61558,166555060,31090,-0.2394423484802246,-0.6650418043136597,0.6651351451873779,166555080
06-May-2023 15:35:27.504,0.24076581001281738,61558,166555060,31090,-0.2394186556339264,-0.6650506258010864,0.6651455163955688,166555081
06-May-2023 15:35:28.504,0.24074214696884155,61558,166555060,31090,-0.23939469456672668,-0.6650596857070923,0.6651536226272583,166555082
06-May-2023 15:35:29.504,0.24072209000587463,61558,166555060,31090,-0.23937076330184937,-0.6650687456130981,0.6651605367660522,166555083
06-May-2023 15:35:30.504,0.24069646000862122,61558,166555060,31090,-0.23935005068778992,-0.6650774478912354,0.6651686429977417,166555084
06-May-2023 15:35:31.504,0.24067047238349915,61558,166555060,31090,-0.23932796716690063,-0.6650850772857666,0.6651782989501953,166555085
06-May-2023 15:35:32.504,0.2406522035598755,61558,166555060,31090,-0.23930156230926514,-0.6650933027267456,0.6651862859725952,166555086
06-May-2023 15:35:33.504,0.240624338388443,61558,166555060,31090,-0.23927471041679382,-0.6651020050048828,0.6651971340179443,166555087
06-May-2023 15:35:34.504,0.24059921503067017,61558,166555060,31090,-0.2392532229423523,-0.6651098728179932,0.6652060747146606,166555088
06-May-2023 15:35:35.504,0.24057602882385254,61558,166555060,31090,-0.2392248511314392,-0.6651210784912109,0.6652135848999023,166555089
06-May-2023 15:35:36.504,0.24054861068725586,61558,166555060,31090,-0.23919886350631714,-0.6651300191879272,0.6652238368988037,166555090
06-May-2023 15:35:37.504,0.24052488803863525,61558,166555092,31090,-0.23917701840400696,-0.6651387214660645,0.6652315855026245,166555091
06-May-2023 15:35:38.504,0.24050089716911316,61558,166555092,31090,-0.23914948105812073,-0.6651482582092285,0.6652405261993408,166555092
06-May-2023 15:35:39.504,0.24047604203224182,61558,166555092,31090,-0.23912674188613892,-0.6651570796966553,0.6652491092681885,166555093
06-May-2023 15:35:40.504,0.2404540479183197,61558,166555092,31090,-0.2391081154346466,-0.6651612520217896,0.6652593612670898,166555094
06-May-2023 15:35:41.504,0.24043303728103638,61558,166555092,31090,-0.23908209800720215,-0.6651710271835327,0.6652666330337524,166555095
06-May-2023 15:35:42.504,0.24040928483009338,61558,166555092,31090,-0.23906102776527405,-0.6651797294616699,0.6652741432189941,166555096
06-May-2023 15:35:43.504,0.2403818964958191,61590,166555092,31090,-0.23903682827949524,-0.6651884317398071,0.6652837991714478,166555097
06-May-2023 15:35:44.504,0.24036166071891785,61590,166555092,31090,-0.23901039361953735,-0.665198802947998,0.665290355682373,166555098
06-May-2023 15:35:45.504,0.24033504724502563,61590,166555092,31090,-0.23898285627365112,-0.665206789970398,0.665302038192749,166555099
06-May-2023 15:35:46.504,0.24030792713165283,61590,166555092,31090,-0.23895937204360962,-0.6652165651321411,0.6653103828430176,166555100
06-May-2023 15:35:47.504,0.24028724431991577,61590,166555092,31090,-0.23893415927886963,-0.6652250289916992,0.665318489074707,166555101
06-May-2023 15:35:48.504,0.24026063084602356,61590,166555092,31090,-0.2389090359210968,-0.6652345657348633,0.6653276681900024,166555102
06-May-2023 15:35:49.504,0.24023768305778503,61590,166555092,31090,-0.2388867437839508,-0.6652424335479736,0.665336012840271,166555103
06-May-2023 15:35:50.504,0.24021264910697937,61590,166555092,31090,-0.23886218667030334,-0.6652514934539795,0.6653447151184082,166555104
06-May-2023 15:35:51.504,0.2401888370513916,61590,166555092,31090,-0.23883891105651855,-0.665259838104248,0.6653532981872559,166555105
06-May-2023 15:35:52.504,0.24016240239143372,61590,166555092,31090,-0.2388121485710144,-0.6652699708938599,0.6653624773025513,166555106
06-May-2023 15:35:53.504,0.24014157056808472,61590,166555092,31090,-0.238790363073349,-0.6652778387069702,0.6653701066970825,166555107
06-May-2023 15:35:54.504,0.24011564254760742,61590,166555092,31090,-0.23876574635505676,-0.6652865409851074,0.6653794050216675,166555108
06-May-2023 15:35:55.504,0.24009233713150024,61590,166555092,31090,-0.23874345421791077,-0.6652958393096924,0.6653866767883301,166555109
06-May-2023 15:35:56.504,0.24006465077400208,61590,166555092,31090,-0.23871344327926636,-0.6653059720993042,0.665397047996521,166555110
06-May-2023 15:35:57.504,0.24004247784614563,61590,166555092,31090,-0.23869061470031738,-0.665314793586731,0.6654043197631836,166555111
06-May-2023 15:35:58.504,0.2400156557559967,61590,166555092,31090,-0.23866775631904602,-0.6653232574462891,0.6654137372970581,166555112
06-May-2023 15:35:59.504,0.23999324440956116,61590,166555092,31090,-0.2386423945426941,-0.6653327941894531,0.6654216051101685,166555113
06-May-2023 15:36:00.504,0.23997023701667786,61590,166555092,31090,-0.2386183738708496,-0.6653405427932739,0.6654307842254639,166555114
06-May-2023 15:36:01.504,0.2399424910545349,61590,166555092,31090,-0.23859408497810364,-0.6653487682342529,0.6654412746429443,166555115
06-May-2023 15:36:02.504,0.239923357963562,61590,166555092,31090,-0.23856860399246216,-0.6653579473495483,0.6654479503631592,166555116
06-May-2023 15:36:03.504,0.23989638686180115,61590,166555092,31090,-0.2385455071926117,-0.665366530418396,0.6654574871063232,166555117
06-May-2023 15:36:04.504,0.23987331986427307,61590,166555092,31090,-0.2385222613811493,-0.6653740406036377,0.6654666662216187,166555118
06-May-2023 15:36:05.504,0.23984849452972412,61590,166555092,31090,-0.23849481344223022,-0.6653844118118286,0.6654752492904663,166555119
06-May-2023 15:36:06.504,0.239822119474411,61590,166555092,31090,-0.23847299814224243,-0.6653925180435181,0.6654843091964722,166555120
06-May-2023 15:36:07.504,0.23980000615119934,61590,166555092,31090,-0.23844948410987854,-0.6653980016708374,0.6654952764511108,166555121
06-May-2023 15:36:08.504,0.2397768199443817,61590,166555092,31090,-0.23842331767082214,-0.6654096841812134,0.6655012369155884,166555122
06-May-2023 15:36:09.504,0.2397516667842865,61590,166555124,31090,-0.23840472102165222,-0.6654170751571655,0.6655097007751465,166555123
06-May-2023 15:36:10.504,0.23972871899604797,61590,166555124,31090,-0.23837879300117493,-0.6654250621795654,0.6655193567276001,166555124
06-May-2023 15:36:11.504,0.23970407247543335,61590,166555124,31090,-0.23835024237632751,-0.6654359102249146,0.66552734375,166555125
06-May-2023 15:36:12.504,0.23967903852462769,61590,166555124,31090,-0.23832765221595764,-0.6654436588287354,0.665536642074585,166555126
06-May-2023 15:36:13.504,0.2396525740623474,61590,166555124,31090,-0.23830297589302063,-0.665453314781189,0.6655453443527222,166555127
06-May-2023 15:36:14.504,0.23962947726249695,61590,166555124,31090,-0.23827818036079407,-0.6654644012451172,0.6655515432357788,166555128
06-May-2023 15:36:15.504,0.23960283398628235,61622,166555124,31090,-0.23824965953826904,-0.6654733419418335,0.6655625104904175,166555129
06-May-2023 15:36:16.504,0.23958012461662292,61622,166555124,31090,-0.2382291555404663,-0.6654798984527588,0.6655713319778442,166555130
06-May-2023 15:36:17.504,0.23955783247947693,61622,166555124,31090,-0.23820418119430542,-0.665489673614502,0.6655786037445068,166555131
06-May-2023 15:36:18.504,0.23953360319137573,61622,166555124,31090,-0.23818209767341614,-0.6654977798461914,0.6655869483947754,166555132
06-May-2023 15:36:19.504,0.2395111322402954,61622,166555124,31090,-0.23816081881523132,-0.6655049324035645,0.665595531463623,166555133
06-May-2023 15:36:20.504,0.23948970437049866,61622,166555124,31090,-0.238134503364563,-0.665513277053833,0.6656047105789185,166555134
06-May-2023 15:36:21.504,0.2394600212574005,61622,166555124,31090,-0.23810750246047974,-0.6655237674713135,0.665614128112793,166555135
06-May-2023 15:36:22.504,0.2394334375858307,61622,166555124,31090,-0.23808112740516663,-0.6655318737030029,0.6656250953674316,166555136
06-May-2023 15:36:23.504,0.2394130825996399,61622,166555124,31090,-0.23805826902389526,-0.6655395030975342,0.6656330823898315,166555137
06-May-2023 15:36:24.504,0.23938441276550293,61622,166555124,31090,-0.23803207278251648,-0.6655504703521729,0.6656416654586792,166555138
06-May-2023 15:36:25.504,0.2393617033958435,61622,166555124,31090,-0.23800870776176453,-0.6655591726303101,0.6656495332717896,166555139
06-May-2023 15:36:26.504,0.23933854699134827,61622,166555124,31090,-0.23798581957817078,-0.6655672788619995,0.6656577587127686,166555140
06-May-2023 15:36:27.504,0.2393130660057068,61622,166555124,31090,-0.2379629909992218,-0.66557776927948,0.6656644344329834,166555141
06-May-2023 15:36:28.504,0.23929151892662048,61622,166555124,31090,-0.2379407286643982,-0.6655838489532471,0.6656739711761475,166555142
06-May-2023 15:36:29.504,0.23926591873168945,61622,166555124,31090,-0.23791378736495972,-0.6655937433242798,0.6656829118728638,166555143
06-May-2023 15:36:30.504,0.2392410933971405,61622,166555124,31090,-0.237888902425766,-0.6656018495559692,0.6656930446624756,166555144
06-May-2023 15:36:31.504,0.2392173409461975,61622,166555124,31090,-0.2378663420677185,-0.6656093597412109,0.6657021045684814,166555145
06-May-2023 15:36:32.504,0.2391950488090515,61622,166555124,31090,-0.23784273862838745,-0.6656175851821899,0.6657099723815918,166555146
06-May-2023 15:36:33.504,0.23917275667190552,61622,166555124,31090,-0.23781827092170715,-0.6656250953674316,0.6657196283340454,166555147
06-May-2023 15:36:34.504,0.23914691805839539,61622,166555124,31090,-0.23779505491256714,-0.6656341552734375,0.665727972984314,166555148
06-May-2023 15:36:35.504,0.2391260266304016,61622,166555124,31090,-0.237765371799469,-0.6656450033187866,0.665735125541687,166555149
06-May-2023 15:36:36.504,0.23910081386566162,61622,166555124,31090,-0.23774459958076477,-0.6656539440155029,0.6657425165176392,166555150
06-May-2023 15:36:37.504,0.23907193541526794,61622,166555124,31090,-0.2377178966999054,-0.6656633615493774,0.6657532453536987,166555151
06-May-2023 15:36:38.504,0.23905009031295776,61622,166555124,31090,-0.2376956045627594,-0.6656720638275146,0.6657603979110718,166555152
06-May-2023 15:36:39.504,0.23902234435081482,61622,166555124,31090,-0.2376720905303955,-0.665681004524231,0.6657698154449463,166555153
06-May-2023 15:36:40.504,0.23899996280670166,61622,166555124,31090,-0.23764768242835999,-0.6656891107559204,0.665778398513794,166555154
06-May-2023 15:36:41.504,0.23897573351860046,61622,166555156,31090,-0.23762625455856323,-0.6656973361968994,0.6657863855361938,166555155
06-May-2023 15:36:42.504,0.238951176404953,61622,166555156,31090,-0.23759949207305908,-0.6657049655914307,0.6657973527908325,166555156
06-May-2023 15:36:43.504,0.23892828822135925,61622,166555156,31090,-0.23757421970367432,-0.6657137870788574,0.6658056974411011,166555157
06-May-2023 15:36:44.504,0.23890402913093567,61622,166555156,31090,-0.23754838109016418,-0.6657229661941528,0.6658146381378174,166555158
06-May-2023 15:36:45.504,0.23887601494789124,61622,166555156,31090,-0.23752421140670776,-0.6657315492630005,0.6658246517181396,166555159
06-May-2023 15:36:46.504,0.2388506829738617,61622,166555156,31090,-0.23749524354934692,-0.6657425165176392,0.6658331155776978,166555160
06-May-2023 15:36:47.504,0.2388271987438202,61654,166555156,31090,-0.2374703288078308,-0.6657514572143555,0.6658414602279663,166555161
06-May-2023 15:36:48.504,0.23880437016487122,61654,166555156,31090,-0.23744967579841614,-0.6657601594924927,0.6658481359481812,166555162
06-May-2023 15:36:49.504,0.23878195881843567,61654,166555156,31090,-0.23742717504501343,-0.6657685041427612,0.6658560037612915,166555163
06-May-2023 15:36:50.504,0.23875942826271057,61654,166555156,31090,-0.23740336298942566,-0.6657774448394775,0.6658636331558228,166555164
06-May-2023 15:36:51.504,0.2387356162071228,61654,166555156,31090,-0.23738324642181396,-0.665785551071167,0.6658713817596436,166555165
06-May-2023 15:36:52.504,0.23871076107025146,61654,166555156,31090,-0.23736149072647095,-0.6657944917678833,0.6658792495727539,166555166
06-May-2023 15:36:53.504,0.23868697881698608,61654,166555156,31090,-0.23733502626419067,-0.6658023595809937,0.6658892631530762,166555167
06-May-2023 15:36:54.504,0.2386636734008789,61654,166555156,31090,-0.23731181025505066,-0.6658109426498413,0.6658973693847656,166555168
06-May-2023 15:36:55.504,0.23863518238067627,61654,166555156,31090,-0.2372816801071167,-0.6658215522766113,0.6659075021743774,166555169
06-May-2023 15:36:56.504,0.2386082410812378,61654,166555156,31090,-0.23725107312202454,-0.6658312082290649,0.6659183502197266,166555170
06-May-2023 15:36:57.504,0.2385830581188202,61654,166555156,31090,-0.2372286021709442,-0.6658376455307007,0.6659290790557861,166555171
06-May-2023 15:36:58.504,0.23855945467948914,61654,166555156,31090,-0.23720437288284302,-0.6658475399017334,0.6659363508224487,166555172
06-May-2023 15:36:59.504,0.23853912949562073,61654,166555156,31090,-0.23718219995498657,-0.6658543348312378,0.6659446954727173,166555173
06-May-2023 15:37:00.504,0.23851260542869568,61654,166555156,31090,-0.2371591329574585,-0.6658636331558228,0.6659531593322754,166555174
06-May-2023 15:37:01.504,0.23848888278007507,61654,166555156,31090,-0.23713713884353638,-0.6658715009689331,0.6659611463546753,166555175
06-May-2023 15:37:02.504,0.2384675145149231,61654,166555156,31090,-0.2371135950088501,-0.6658816337585449,0.6659673452377319,166555176
06-May-2023 15:37:03.504,0.23844188451766968,61654,166555156,31090,-0.2370900809764862,-0.6658905744552612,0.6659759283065796,166555177
06-May-2023 15:37:04.504,0.23841604590415955,61654,166555156,31090,-0.23706480860710144,-0.6658996343612671,0.6659852266311646,166555178
06-May-2023 15:37:05.504,0.23839202523231506,61654,166555156,31090,-0.23703640699386597,-0.665910005569458,0.665993332862854,166555179
06-May-2023 15:37:06.504,0.238368958234787,61654,166555156,31090,-0.2370138168334961,-0.6659164428710938,0.6660033464431763,166555180
06-May-2023 15:37:07.504,0.23834294080734253,61654,166555156,31090,-0.23698678612709045,-0.6659272909164429,0.6660115718841553,166555181
06-May-2023 15:37:08.504,0.23832187056541443,61654,166555156,31090,-0.23696675896644592,-0.6659327745437622,0.6660207509994507,166555182
06-May-2023 15:37:09.504,0.23829591274261475,61654,166555156,31090,-0.23694053292274475,-0.6659421920776367,0.6660299301147461,166555183
06-May-2023 15:37:10.504,0.2382720708847046,61654,166555156,31090,-0.2369159460067749,-0.6659500598907471,0.6660393476486206,166555184
06-May-2023 15:37:11.504,0.23824787139892578,61654,166555156,31090,-0.23689475655555725,-0.665956974029541,0.6660487651824951,166555185
06-May-2023 15:37:12.504,0.23822322487831116,61654,166555156,31090,-0.23687061667442322,-0.6659659147262573,0.6660572290420532,166555186
06-May-2023 15:37:13.504,0.2381991744041443,61654,166555188,31090,-0.23684510588645935,-0.6659748554229736,0.6660659313201904,166555187
06-May-2023 15:37:14.504,0.23817375302314758,61654,166555188,31090,-0.23681718111038208,-0.6659859418869019,0.6660734415054321,166555188
06-May-2023 15:37:15.504,0.2381497621536255,61654,166555188,31090,-0.23679479956626892,-0.6659951210021973,0.6660809516906738,166555189
06-May-2023 15:37:16.504,0.23812347650527954,61654,166555188,31090,-0.23677101731300354,-0.6660032272338867,0.6660906076431274,166555190
06-May-2023 15:37:17.504,0.23810237646102905,61654,166555188,31090,-0.23674911260604858,-0.6660116910934448,0.6660974025726318,166555191
06-May-2023 15:37:18.504,0.23807555437088013,61654,166555188,31090,-0.23672476410865784,-0.6660202741622925,0.6661072969436646,166555192
06-May-2023 15:37:19.504,0.23805105686187744,61686,166555188,31090,-0.23670154809951782,-0.6660284996032715,0.6661162376403809,166555193
06-May-2023 15:37:20.504,0.23802751302719116,61686,166555188,31090,-0.2366754710674286,-0.6660364866256714,0.6661256551742554,166555194
06-May-2023 15:37:21.504,0.23800531029701233,61686,166555188,31090,-0.23665395379066467,-0.6660444736480713,0.6661334037780762,166555195
06-May-2023 15:37:22.504,0.23798072338104248,61686,166555188,31090,-0.23662951588630676,-0.6660523414611816,0.6661429405212402,166555196
06-May-2023 15:37:23.504,0.2379554808139801,61686,166555188,31090,-0.23660337924957275,-0.6660621166229248,0.6661511659622192,166555197
06-May-2023 15:37:24.504,0.2379312515258789,61686,166555188,31090,-0.23657646775245667,-0.6660689115524292,0.6661628484725952,166555198
06-May-2023 15:37:25.504,0.23790189623832703,61686,166555188,31090,-0.23654717206954956,-0.6660821437835693,0.666170597076416,166555199
06-May-2023 15:37:26.504,0.23788002133369446,61686,166555188,31090,-0.23652711510658264,-0.6660885810852051,0.6661790609359741,166555200
06-May-2023 15:37:27.504,0.23785358667373657,61686,166555188,31090,-0.23650509119033813,-0.6660975217819214,0.6661872863769531,166555201
06-May-2023 15:37:28.504,0.23783576488494873,61686,166555188,31090,-0.2364806830883026,-0.6661067008972168,0.6661932468414307,166555202
06-May-2023 15:37:29.504,0.2378118336200714,61686,166555188,31090,-0.23646089434623718,-0.666113018989563,0.6662025451660156,166555203
06-May-2023 15:37:30.504,0.23778632283210754,61686,166555188,31090,-0.23643407225608826,-0.6661229133605957,0.6662111282348633,166555204
06-May-2023 15:37:31.504,0.23776420950889587,61686,166555188,31090,-0.2364066243171692,-0.6661323308944702,0.6662194728851318,166555205
06-May-2023 15:37:32.504,0.23773646354675293,61686,166555188,31090,-0.23638597130775452,-0.6661397218704224,0.666229248046875,166555206
06-May-2023 15:37:33.504,0.2377108931541443,61686,166555188,31090,-0.23636069893836975,-0.6661490201950073,0.6662379503250122,166555207
06-May-2023 15:37:34.504,0.23768934607505798,61686,166555188,31090,-0.23633384704589844,-0.6661583185195923,0.6662458181381226,166555208
06-May-2023 15:37:35.504,0.23766270279884338,61686,166555188,31090,-0.23631152510643005,-0.6661669015884399,0.666254997253418,166555209
06-May-2023 15:37:36.504,0.23763757944107056,61686,166555188,31090,-0.23628666996955872,-0.6661745309829712,0.6662648916244507,166555210
06-May-2023 15:37:37.504,0.2376166582107544,61686,166555188,31090,-0.23626333475112915,-0.666183352470398,0.6662719249725342,166555211
06-May-2023 15:37:38.504,0.23759230971336365,61686,166555188,31090,-0.23623937368392944,-0.6661913394927979,0.66628098487854,166555212
06-May-2023 15:37:39.504,0.2375669777393341,61686,166555188,31090,-0.23621901869773865,-0.6661977767944336,0.6662909984588623,166555213
06-May-2023 15:37:40.504,0.23754501342773438,61686,166555188,31090,-0.236191987991333,-0.6662065982818604,0.66629958152771,166555214
06-May-2023 15:37:41.504,0.23752006888389587,61686,166555188,31090,-0.23616698384284973,-0.6662161350250244,0.6663075685501099,166555215
06-May-2023 15:37:42.504,0.2374935746192932,61686,166555188,31090,-0.2361440658569336,-0.6662250757217407,0.6663163900375366,166555216
06-May-2023 15:37:43.504,0.23746958374977112,61686,166555188,31090,-0.2361152172088623,-0.6662359237670898,0.666324257850647,166555217
06-May-2023 15:37:44.504,0.23744535446166992,61686,166555188,31090,-0.23608869314193726,-0.6662455797195435,0.6663326025009155,166555218
06-May-2023 15:37:45.504,0.23742136359214783,61686,166555220,31090,-0.23607072234153748,-0.6662505865097046,0.6663427352905273,166555219
06-May-2023 15:37:46.504,0.23739859461784363,61686,166555220,31090,-0.23604139685630798,-0.6662616729736328,0.6663500070571899,166555220
06-May-2023 15:37:47.504,0.23737436532974243,61686,166555220,31090,-0.23601838946342468,-0.6662678718566895,0.6663607358932495,166555221
06-May-2023 15:37:48.504,0.2373470962047577,61686,166555220,31090,-0.23599737882614136,-0.6662766933441162,0.6663690805435181,166555222
06-May-2023 15:37:49.504,0.2373257875442505,61686,166555220,31090,-0.23597130179405212,-0.6662852764129639,0.6663771867752075,166555223
06-May-2023 15:37:50.504,0.23730045557022095,61686,166555220,31090,-0.23594704270362854,-0.6662952899932861,0.6663846969604492,166555224
06-May-2023 15:37:51.504,0.2372741401195526,61718,166555220,31090,-0.23592519760131836,-0.6663013696670532,0.6663957834243774,166555225
06-May-2023 15:37:52.504,0.23725226521492004,61718,166555220,31090,-0.23590028285980225,-0.6663111448287964,0.6664028167724609,166555226
06-May-2023 15:37:53.504,0.23722776770591736,61718,166555220,31090,-0.2358749508857727,-0.6663198471069336,0.6664113998413086,166555227
06-May-2023 15:37:54.504,0.2372017204761505,61718,166555220,31090,-0.23584884405136108,-0.666330099105835,0.6664199829101562,166555228
06-May-2023 15:37:55.504,0.23717817664146423,61718,166555220,31090,-0.2358246147632599,-0.6663392782211304,0.6664278507232666,166555229
06-May-2023 15:37:56.504,0.23715096712112427,61718,166555220,31090,-0.2357984185218811,-0.666347861289978,0.6664377450942993,166555230
06-May-2023 15:37:57.504,0.23712855577468872,61718,166555220,31090,-0.2357783317565918,-0.6663546562194824,0.6664460897445679,166555231
06-May-2023 15:37:58.504,0.23710590600967407,61718,166555220,31090,-0.23575350642204285,-0.6663645505905151,0.6664532423019409,166555232
06-May-2023 15:37:59.504,0.23708462715148926,61718,166555220,31090,-0.23573127388954163,-0.6663706302642822,0.6664624214172363,166555233
06-May-2023 15:38:00.504,0.2370593547821045,61718,166555220,31090,-0.23570722341537476,-0.6663780212402344,0.6664726734161377,166555234
06-May-2023 15:38:01.504,0.23703673481941223,61718,166555220,31090,-0.2356823980808258,-0.6663862466812134,0.6664812564849854,166555235
06-May-2023 15:38:02.504,0.2370116114616394,61718,166555220,31090,-0.2356591820716858,-0.6663960218429565,0.6664886474609375,166555236
06-May-2023 15:38:03.504,0.236983060836792,61718,166555220,31090,-0.2356310784816742,-0.6664038896560669,0.6665010452270508,166555237
06-May-2023 15:38:04.504,0.23695915937423706,61718,166555220,31090,-0.23560109734535217,-0.6664146184921265,0.6665093898773193,166555238
06-May-2023 15:38:05.504,0.23693311214447021,61718,166555220,31090,-0.23557448387145996,-0.6664246320724487,0.6665180921554565,166555239
06-May-2023 15:38:06.504,0.23690953850746155,61718,166555220,31090,-0.23555472493171692,-0.6664340496063232,0.6665240526199341,166555240
06-May-2023 15:38:07.504,0.23688602447509766,61718,166555220,31090,-0.23553168773651123,-0.6664421558380127,0.6665321588516235,166555241
06-May-2023 15:38:08.504,0.23686319589614868,61718,166555220,31090,-0.23551145195960999,-0.6664472818374634,0.666542649269104,166555242
06-May-2023 15:38:09.504,0.23683705925941467,61718,166555220,31090,-0.2354852557182312,-0.6664592027664185,0.6665486097335815,166555243
06-May-2023 15:38:10.504,0.23681432008743286,61718,166555220,31090,-0.23546162247657776,-0.666467547416687,0.6665569543838501,166555244
06-May-2023 15:38:11.504,0.23679012060165405,61718,166555220,31090,-0.23544111847877502,-0.6664739847183228,0.6665666103363037,166555245
06-May-2023 15:38:12.504,0.2367631494998932,61718,166555220,31090,-0.235414057970047,-0.6664836406707764,0.6665759086608887,166555246
06-May-2023 15:38:13.504,0.23674118518829346,61718,166555220,31090,-0.2353847324848175,-0.66649329662323,0.6665844917297363,166555247
06-May-2023 15:38:14.504,0.23671647906303406,61718,166555220,31090,-0.2353607416152954,-0.6665008068084717,0.6665941476821899,166555248
06-May-2023 15:38:15.504,0.23669195175170898,61718,166555220,31090,-0.235338032245636,-0.6665071249008179,0.66660475730896,166555249
06-May-2023 15:38:16.504,0.23666921257972717,61718,166555220,31090,-0.23530778288841248,-0.666517972946167,0.6666126251220703,166555250
06-May-2023 15:38:17.504,0.23664513230323792,61718,166555252,31090,-0.23528790473937988,-0.6665269136428833,0.6666193008422852,166555251
06-May-2023 15:38:18.504,0.23661911487579346,61718,166555252,31090,-0.23526397347450256,-0.6665347814559937,0.6666289567947388,166555252
06-May-2023 15:38:19.504,0.2365945279598236,61718,166555252,31090,-0.23523813486099243,-0.6665439605712891,0.6666377782821655,166555253
06-May-2023 15:38:20.504,0.23656979203224182,61718,166555252,31090,-0.23521137237548828,-0.6665536165237427,0.6666460037231445,166555254
06-May-2023 15:38:21.504,0.2365441918373108,61718,166555252,31090,-0.23519012331962585,-0.6665633916854858,0.6666529178619385,166555255
06-May-2023 15:38:22.504,0.2365235984325409,61718,166555252,31090,-0.23516669869422913,-0.6665711402893066,0.6666607856750488,166555256
06-May-2023 15:38:23.504,0.23649856448173523,61750,166555252,31090,-0.23514315485954285,-0.666579008102417,0.6666699647903442,166555257
06-May-2023 15:38:24.504,0.23647266626358032,61750,166555252,31090,-0.23511797189712524,-0.6665866374969482,0.6666803359985352,166555258
06-May-2023 15:38:25.504,0.23645088076591492,61750,166555252,31090,-0.23509404063224792,-0.6665968894958496,0.6666865348815918,166555259
06-May-2023 15:38:26.504,0.2364228069782257,61750,166555252,31090,-0.2350691556930542,-0.6666051149368286,0.6666967868804932,166555260
06-May-2023 15:38:27.504,0.23639953136444092,61750,166555252,31090,-0.23504552245140076,-0.666610598564148,0.6667078733444214,166555261
06-May-2023 15:38:28.504,0.23637893795967102,61750,166555252,31090,-0.23502039909362793,-0.6666194200515747,0.6667155027389526,166555262
06-May-2023 15:38:29.504,0.2363535463809967,61750,166555252,31090,-0.23499727249145508,-0.6666280031204224,0.6667238473892212,166555263
06-May-2023 15:38:30.504,0.23632752895355225,61750,166555252,31090,-0.23497363924980164,-0.6666364669799805,0.666732907295227,166555264
06-May-2023 15:38:31.504,0.2363053858280182,61750,166555252,31090,-0.23494619131088257,-0.6666455268859863,0.6667416095733643,166555265
06-May-2023 15:38:32.504,0.23627951741218567,61750,166555252,31090,-0.23492422699928284,-0.6666549444198608,0.6667490005493164,166555266
06-May-2023 15:38:33.504,0.23625576496124268,61750,166555252,31090,-0.23490089178085327,-0.6666630506515503,0.6667574644088745,166555267
06-May-2023 15:38:34.504,0.23623207211494446,61750,166555252,31090,-0.2348761260509491,-0.6666727066040039,0.6667649745941162,166555268
06-May-2023 15:38:35.504,0.2362055778503418,61750,166555252,31090,-0.23485052585601807,-0.6666814088821411,0.6667747497558594,166555269
06-May-2023 15:38:36.504,0.23618412017822266,61750,166555252,31090,-0.23482978343963623,-0.6666905879974365,0.6667805910110474,166555270
06-May-2023 15:38:37.504,0.23616057634353638,61750,166555252,31090,-0.23480132222175598,-0.6666985750198364,0.6667908430099487,166555271
06-May-2023 15:38:38.504,0.23613649606704712,61750,166555252,31090,-0.2347794473171234,-0.6667054891586304,0.6668001413345337,166555272
06-May-2023 15:38:39.504,0.23611092567443848,61750,166555252,31090,-0.2347535490989685,-0.6667137145996094,0.6668102741241455,166555273
06-May-2023 15:38:40.504,0.2360878884792328,61750,166555252,31090,-0.23472830653190613,-0.6667236089706421,0.666817307472229,166555274
06-May-2023 15:38:41.504,0.2360641062259674,61750,166555252,31090,-0.23470404744148254,-0.666731595993042,0.6668262481689453,166555275
06-May-2023 15:38:42.504,0.2360389232635498,61750,166555252,31090,-0.23468002676963806,-0.6667388677597046,0.6668362617492676,166555276
06-May-2023 15:38:43.504,0.23601621389389038,61750,166555252,31090,-0.23465213179588318,-0.6667481660842896,0.6668447256088257,166555277
06-May-2023 15:38:44.504,0.23598986864089966,61750,166555252,31090,-0.23462972044944763,-0.6667582988739014,0.6668521165847778,166555278
06-May-2023 15:38:45.504,0.23596474528312683,61750,166555252,31090,-0.2346070408821106,-0.6667653322219849,0.666861891746521,166555279
06-May-2023 15:38:46.504,0.2359403669834137,61750,166555252,31090,-0.23458293080329895,-0.6667745113372803,0.6668696403503418,166555280
06-May-2023 15:38:47.504,0.23591721057891846,61750,166555252,31090,-0.2345600128173828,-0.6667829751968384,0.6668776273727417,166555281
06-May-2023 15:38:48.504,0.23589381575584412,61750,166555252,31090,-0.23453646898269653,-0.6667920351028442,0.6668851375579834,166555282
06-May-2023 15:38:49.504,0.23587021231651306,61750,166555284,31083,-0.2345120906829834,-0.6667987108230591,0.6668950319290161,166555283
06-May-2023 15:38:50.504,0.23584377765655518,61750,166555284,31083,-0.23448720574378967,-0.6668087244033813,0.666903018951416,166555284
06-May-2023 15:38:51.504,0.23581960797309875,61750,166555284,31083,-0.23446360230445862,-0.6668171882629395,0.6669114828109741,166555285
06-May-2023 15:38:52.504,0.23579585552215576,61750,166555284,31083,-0.23443272709846497,-0.6668274402618408,0.6669206619262695,166555286
06-May-2023 15:38:53.504,0.2357717752456665,61750,166555284,31083,-0.23441332578659058,-0.6668336391448975,0.6669298410415649,166555287
06-May-2023 15:38:54.504,0.2357482612133026,61750,166555284,31083,-0.23438438773155212,-0.6668426990509033,0.6669390201568604,166555288
06-May-2023 15:38:55.504,0.2357226312160492,61782,166555284,31083,-0.23436084389686584,-0.666851282119751,0.6669478416442871,166555289
06-May-2023 15:38:56.504,0.23569893836975098,61782,166555284,31083,-0.23433735966682434,-0.6668612957000732,0.6669546365737915,166555290
06-May-2023 15:38:57.504,0.23567554354667664,61782,166555284,31083,-0.2343158721923828,-0.6668689250946045,0.666962742805481,166555291
06-May-2023 15:38:58.504,0.23565152287483215,61782,166555284,31083,-0.23429077863693237,-0.666875958442688,0.6669729948043823,166555292
06-May-2023 15:38:59.504,0.23562559485435486,61782,166555284,31083,-0.23426830768585205,-0.6668847799301147,0.6669812202453613,166555293
06-May-2023 15:39:00.504,0.2356027364730835,61782,166555284,31083,-0.23424330353736877,-0.6668946743011475,0.6669884920120239,166555294
06-May-2023 15:39:01.504,0.23557540774345398,61782,166555284,31083,-0.23421615362167358,-0.6669055223464966,0.6669964790344238,166555295
06-May-2023 15:39:02.504,0.23555141687393188,61782,166555284,31083,-0.2341943085193634,-0.666913628578186,0.6670047044754028,166555296
06-May-2023 15:39:03.504,0.23552721738815308,61782,166555284,31083,-0.23416966199874878,-0.6669204235076904,0.6670150756835938,166555297
06-May-2023 15:39:04.504,0.23550471663475037,61782,166555284,31083,-0.2341403067111969,-0.66693115234375,0.6670224666595459,166555298
06-May-2023 15:39:05.504,0.23547771573066711,61782,166555284,31083,-0.23411986231803894,-0.6669385433197021,0.6670321226119995,166555299
06-May-2023 15:39:06.504,0.23545217514038086,61782,166555284,31083,-0.23409104347229004,-0.6669470071792603,0.6670427322387695,166555300
06-May-2023 15:39:07.504,0.23543259501457214,61782,166555284,31083,-0.2340696156024933,-0.6669554710388184,0.6670483350753784,166555301
06-May-2023 15:39:08.504,0.23540610074996948,61782,166555284,31083,-0.23404428362846375,-0.6669636964797974,0.6670583486557007,166555302
06-May-2023 15:39:09.504,0.23538169264793396,61782,166555284,31083,-0.2340220808982849,-0.6669721603393555,0.667066216468811,166555303
06-May-2023 15:39:10.504,0.23535841703414917,61782,166555284,31083,-0.23399925231933594,-0.6669799089431763,0.6670751571655273,166555304
06-May-2023 15:39:11.504,0.2353329360485077,61782,166555284,31083,-0.2339753806591034,-0.6669894456863403,0.667082667350769,166555305
06-May-2023 15:39:12.504,0.23530930280685425,61782,166555284,31083,-0.23395013809204102,-0.666999340057373,0.6670900583267212,166555306
06-May-2023 15:39:13.504,0.23528450727462769,61782,166555284,31083,-0.23392394185066223,-0.6670070886611938,0.6671003103256226,166555307
06-May-2023 15:39:14.504,0.23526102304458618,61782,166555284,31083,-0.23390036821365356,-0.6670137643814087,0.6671099662780762,166555308
06-May-2023 15:39:15.504,0.23523357510566711,61782,166555284,31083,-0.2338736355304718,-0.6670258045196533,0.6671172380447388,166555309
06-May-2023 15:39:16.504,0.2352103888988495,61782,166555284,31083,-0.2338467240333557,-0.6670347452163696,0.6671258211135864,166555310
06-May-2023 15:39:17.504,0.23518821597099304,61782,166555284,31083,-0.2338268756866455,-0.6670399904251099,0.66713547706604,166555311
06-May-2023 15:39:18.505,0.23516377806663513,61782,166555284,31083,-0.23380374908447266,-0.6670472621917725,0.6671445369720459,166555312
06-May-2023 15:39:19.505,0.2351399064064026,61782,166555284,31083,-0.23377501964569092,-0.6670585870742798,0.667151689529419,166555313
06-May-2023 15:39:20.505,0.23511472344398499,61782,166555284,31083,-0.23375219106674194,-0.6670668125152588,0.6671607494354248,166555314
06-May-2023 15:39:21.505,0.23508882522583008,61782,166555316,31090,-0.233730286359787,-0.6670737266540527,0.6671702861785889,166555315
06-May-2023 15:39:22.505,0.23506668210029602,61782,166555316,31090,-0.23370394110679626,-0.6670845746994019,0.6671764850616455,166555316
06-May-2023 15:39:23.505,0.23503917455673218,61782,166555316,31090,-0.23367899656295776,-0.6670942306518555,0.6671855449676514,166555317
06-May-2023 15:39:24.505,0.23501181602478027,61782,166555316,31090,-0.23365634679794312,-0.6671024560928345,0.6671947240829468,166555318
06-May-2023 15:39:25.505,0.234990656375885,61782,166555316,31090,-0.23362937569618225,-0.6671121120452881,0.6672021150588989,166555319
06-May-2023 15:39:26.505,0.23496949672698975,61782,166555316,31090,-0.23360612988471985,-0.6671187877655029,0.6672109365463257,166555320
06-May-2023 15:39:27.505,0.23494067788124084,61814,166555316,31090,-0.23358917236328125,-0.6671255826950073,0.6672202348709106,166555321
06-May-2023 15:39:28.505,0.2349202036857605,61814,166555316,31090,-0.23356127738952637,-0.6671336889266968,0.6672288179397583,166555322
06-May-2023 15:39:29.505,0.2348962426185608,61814,166555316,31090,-0.23353129625320435,-0.6671452522277832,0.667236328125,166555323
06-May-2023 15:39:30.505,0.23486995697021484,61814,166555316,31090,-0.23351365327835083,-0.6671509742736816,0.6672464609146118,166555324
06-May-2023 15:39:31.505,0.2348436713218689,61814,166555316,31090,-0.2334868311882019,-0.6671624183654785,0.6672532558441162,166555325
06-May-2023 15:39:32.505,0.23482361435890198,61814,166555316,31090,-0.23345470428466797,-0.6671721935272217,0.6672617197036743,166555326
06-May-2023 15:39:33.505,0.23479881882667542,61814,166555316,31090,-0.23343849182128906,-0.6671767234802246,0.6672717332839966,166555327
06-May-2023 15:39:34.505,0.2347724437713623,61814,166555316,31090,-0.23341402411460876,-0.6671862602233887,0.6672799587249756,166555328
06-May-2023 15:39:35.505,0.23475253582000732,61814,166555316,31090,-0.2333855926990509,-0.6671979427337646,0.6672854423522949,166555329
06-May-2023 15:39:36.505,0.23472440242767334,61814,166555316,31090,-0.23336580395698547,-0.667204737663269,0.6672952175140381,166555330
06-May-2023 15:39:37.505,0.2346993088722229,61814,166555316,31090,-0.2333405315876007,-0.6672132015228271,0.667304515838623,166555331
06-May-2023 15:39:38.505,0.2346765697002411,61814,166555316,31090,-0.23331251740455627,-0.6672240495681763,0.667311429977417,166555332
06-May-2023 15:39:39.505,0.23464828729629517,61814,166555316,31090,-0.2332892119884491,-0.667232871055603,0.6673208475112915,166555333
06-May-2023 15:39:40.505,0.23462378978729248,61814,166555316,31090,-0.23326808214187622,-0.667238712310791,0.6673309803009033,166555334
06-May-2023 15:39:41.505,0.23460450768470764,61814,166555316,31090,-0.23323816061019897,-0.6672501564025879,0.6673369407653809,166555335
06-May-2023 15:39:42.505,0.2345770299434662,61814,166555316,31090,-0.23321416974067688,-0.6672574281692505,0.6673475503921509,166555336
06-May-2023 15:39:43.505,0.23455139994621277,61814,166555316,31090,-0.23319807648658752,-0.6672641038894653,0.6673555374145508,166555337
06-May-2023 15:39:44.505,0.23453128337860107,61814,166555316,31090,-0.23316752910614014,-0.6672744750976562,0.6673626899719238,166555338
06-May-2023 15:39:45.505,0.23450618982315063,61814,166555316,31090,-0.23314332962036133,-0.6672829389572144,0.6673718690872192,166555339
06-May-2023 15:39:46.505,0.2344782054424286,61814,166555316,31090,-0.23312148451805115,-0.6672899723052979,0.667382001876831,166555340
06-May-2023 15:39:47.505,0.23445722460746765,61814,166555316,31090,-0.23309734463691711,-0.6672993898391724,0.6673886775970459,166555341
06-May-2023 15:39:48.505,0.23443308472633362,61814,166555316,31090,-0.23306965827941895,-0.6673105955123901,0.6673954725265503,166555342
06-May-2023 15:39:49.505,0.2344074249267578,61814,166555316,31090,-0.23304754495620728,-0.6673167943954468,0.6674059629440308,166555343
06-May-2023 15:39:50.505,0.2343841791152954,61814,166555316,31090,-0.23302456736564636,-0.6673262119293213,0.6674128770828247,166555344
06-May-2023 15:39:51.505,0.23436057567596436,61814,166555316,31090,-0.23299527168273926,-0.6673349142074585,0.6674226522445679,166555345
06-May-2023 15:39:52.505,0.23433580994606018,61814,166555316,31090,-0.2329731583595276,-0.6673437356948853,0.6674304008483887,166555346
06-May-2023 15:39:53.505,0.23430898785591125,61814,166555348,31090,-0.23294779658317566,-0.667351245880127,0.6674405336380005,166555347
06-May-2023 15:39:54.505,0.234287291765213,61814,166555348,31090,-0.23292529582977295,-0.6673583984375,0.6674491167068481,166555348
06-May-2023 15:39:55.505,0.23426121473312378,61814,166555348,31090,-0.23289775848388672,-0.6673675775527954,0.6674587726593018,166555349
06-May-2023 15:39:56.505,0.234238862991333,61814,166555348,31090,-0.23288071155548096,-0.6673741340637207,0.6674659252166748,166555350
06-May-2023 15:39:57.505,0.23421499133110046,61814,166555348,31090,-0.2328561544418335,-0.6673835515975952,0.667473554611206,166555351
06-May-2023 15:39:58.505,0.2341902256011963,61814,166555348,31090,-0.23283106088638306,-0.6673930883407593,0.6674811840057373,166555352
06-May-2023 15:39:59.505,0.2341659665107727,61846,166555348,31090,-0.2328043282032013,-0.6674033403396606,0.6674890518188477,166555353
06-May-2023 15:40:00.505,0.23414108157157898,61846,166555348,31090,-0.23278239369392395,-0.6674110889434814,0.6674976348876953,166555354
06-May-2023 15:40:01.505,0.23411765694618225,61846,166555348,31090,-0.23275691270828247,-0.6674191951751709,0.6675066947937012,166555355
06-May-2023 15:40:02.505,0.23409441113471985,61846,166555348,31090,-0.23273417353630066,-0.6674269437789917,0.6675150394439697,166555356
06-May-2023 15:40:03.505,0.23407021164894104,61846,166555348,31090,-0.23270899057388306,-0.6674343347549438,0.667525053024292,166555357
06-May-2023 15:40:04.505,0.2340487539768219,61846,166555348,31090,-0.23268207907676697,-0.6674436330795288,0.6675324440002441,166555358
06-May-2023 15:40:05.505,0.23402151465415955,61846,166555348,31090,-0.23265814781188965,-0.6674544811248779,0.6675397157669067,166555359
06-May-2023 15:40:06.505,0.23399361968040466,61846,166555348,31090,-0.23263677954673767,-0.6674613952636719,0.6675499677658081,166555360
06-May-2023 15:40:07.505,0.23397356271743774,61846,166555348,31090,-0.23261013627052307,-0.6674712896347046,0.6675565242767334,166555361
06-May-2023 15:40:08.505,0.23394569754600525,61846,166555348,31090,-0.2325822114944458,-0.6674811840057373,0.6675660610198975,166555362
06-May-2023 15:40:09.505,0.23391905426979065,61846,166555348,31090,-0.23256242275238037,-0.6674847602844238,0.6675783395767212,166555363
06-May-2023 15:40:10.505,0.23389670252799988,61846,166555348,31090,-0.232534259557724,-0.6674960851669312,0.6675847768783569,166555364
06-May-2023 15:40:11.505,0.23387575149536133,61846,166555348,31090,-0.23251011967658997,-0.6675045490264893,0.6675921678543091,166555365
06-May-2023 15:40:12.505,0.2338496446609497,61846,166555348,31090,-0.2324906885623932,-0.667510986328125,0.6676015853881836,166555366
06-May-2023 15:40:13.505,0.23382776975631714,61846,166555348,31090,-0.23246675729751587,-0.6675200462341309,0.6676084995269775,166555367
06-May-2023 15:40:14.505,0.23380595445632935,61846,166555348,31090,-0.23243901133537292,-0.6675302982330322,0.6676156520843506,166555368
06-May-2023 15:40:15.505,0.23377758264541626,61846,166555348,31090,-0.2324133813381195,-0.6675400733947754,0.667624831199646,166555369
06-May-2023 15:40:16.505,0.2337513267993927,61846,166555348,31090,-0.23239034414291382,-0.6675474643707275,0.6676343679428101,166555370
06-May-2023 15:40:17.505,0.23372912406921387,61846,166555348,31090,-0.23236536979675293,-0.6675567626953125,0.6676417589187622,166555371
06-May-2023 15:40:18.505,0.23370236158370972,61846,166555348,31090,-0.232341468334198,-0.6675654649734497,0.6676509380340576,166555372
06-May-2023 15:40:19.505,0.2336784303188324,61846,166555348,31090,-0.23231855034828186,-0.6675741672515869,0.6676586866378784,166555373
06-May-2023 15:40:20.505,0.2336571216583252,61846,166555348,31090,-0.23229193687438965,-0.6675847768783569,0.6676644086837769,166555374
06-May-2023 15:40:21.505,0.23362895846366882,61846,166555348,31090,-0.23226967453956604,-0.6675906181335449,0.6676763296127319,166555375
06-May-2023 15:40:22.505,0.23360684514045715,61846,166555348,31090,-0.23224595189094543,-0.6675999164581299,0.6676828861236572,166555376
06-May-2023 15:40:23.505,0.23358464241027832,61846,166555348,31090,-0.23222023248672485,-0.6676086187362671,0.6676908731460571,166555377
06-May-2023 15:40:24.505,0.23355528712272644,61846,166555348,31090,-0.23219791054725647,-0.6676158905029297,0.6677017211914062,166555378
06-May-2023 15:40:25.505,0.2335292100906372,61846,166555380,31090,-0.23216775059700012,-0.6676273345947266,0.6677098274230957,166555379
06-May-2023 15:40:26.505,0.23350948095321655,61846,166555380,31090,-0.2321460247039795,-0.6676335334777832,0.6677181720733643,166555380
06-May-2023 15:40:27.505,0.23348215222358704,61846,166555380,31090,-0.23212021589279175,-0.6676421165466309,0.6677278280258179,166555381
06-May-2023 15:40:28.505,0.23346057534217834,61846,166555380,31090,-0.23209750652313232,-0.6676498651504517,0.6677355766296387,166555382
06-May-2023 15:40:29.505,0.2334359586238861,61846,166555380,31090,-0.23207437992095947,-0.667657732963562,0.6677441596984863,166555383
06-May-2023 15:40:30.505,0.23340988159179688,61846,166555380,31090,-0.23204883933067322,-0.667667031288147,0.6677533388137817,166555384
06-May-2023 15:40:31.505,0.23338603973388672,61878,166555380,31090,-0.23202279210090637,-0.6676777601242065,0.6677600145339966,166555385
06-May-2023 15:40:32.505,0.23336166143417358,61878,166555380,31090,-0.23200252652168274,-0.6676846742630005,0.6677684783935547,166555386
06-May-2023 15:40:33.505,0.2333361804485321,61878,166555380,31090,-0.2319793403148651,-0.6676924228668213,0.6677775382995605,166555387
06-May-2023 15:40:34.505,0.23331338167190552,61878,166555380,31090,-0.23195013403892517,-0.6677032709121704,0.6677852869033813,166555388
06-May-2023 15:40:35.505,0.23329094052314758,61878,166555380,31090,-0.23192930221557617,-0.6677101850509644,0.667792797088623,166555389
06-May-2023 15:40:36.505,0.23326611518859863,61878,166555380,31090,-0.23190906643867493,-0.6677166223526001,0.6678025722503662,166555390
06-May-2023 15:40:37.505,0.23324277997016907,61878,166555380,31090,-0.23187696933746338,-0.667726993560791,0.6678115129470825,166555391
06-May-2023 15:40:38.505,0.23321780562400818,61878,166555380,31090,-0.23184999823570251,-0.6677370071411133,0.6678192615509033,166555392
06-May-2023 15:40:39.505,0.23318958282470703,61878,166555380,31090,-0.23183012008666992,-0.6677439212799072,0.667829155921936,166555393
06-May-2023 15:40:40.505,0.23316851258277893,61878,166555380,31090,-0.231801837682724,-0.6677541732788086,0.6678363084793091,166555394
06-May-2023 15:40:41.505,0.2331451177597046,61878,166555380,31090,-0.23177775740623474,-0.6677628755569458,0.6678440570831299,166555395
06-May-2023 15:40:42.505,0.2331177294254303,61878,166555380,31090,-0.23175698518753052,-0.667769193649292,0.6678545475006104,166555396
06-May-2023 15:40:43.505,0.23309513926506042,61878,166555380,31090,-0.23172816634178162,-0.667780876159668,0.6678606271743774,166555397
06-May-2023 15:40:44.505,0.23307177424430847,61878,166555380,31090,-0.2317039966583252,-0.6677896976470947,0.6678684949874878,166555398
06-May-2023 15:40:45.505,0.23304319381713867,61878,166555380,31090,-0.2316845953464508,-0.6677951812744141,0.6678797006607056,166555399
06-May-2023 15:40:46.505,0.23302003741264343,61878,166555380,31090,-0.23165839910507202,-0.6678049564361572,0.6678869724273682,166555400
06-May-2023 15:40:47.505,0.23299714922904968,61878,166555380,31090,-0.23163393139839172,-0.6678138971328735,0.6678946018218994,166555401
06-May-2023 15:40:48.505,0.2329714000225067,61878,166555380,31090,-0.23161259293556213,-0.6678197383880615,0.6679050922393799,166555402
06-May-2023 15:40:49.505,0.23294517397880554,61878,166555380,31090,-0.2315850555896759,-0.6678317785263062,0.6679117679595947,166555403
06-May-2023 15:40:50.505,0.23292630910873413,61878,166555380,31090,-0.23156076669692993,-0.667839765548706,0.6679188013076782,166555404
06-May-2023 15:40:51.505,0.23289933800697327,61878,166555380,31090,-0.23153886198997498,-0.667845606803894,0.6679301261901855,166555405
06-May-2023 15:40:52.505,0.23287513852119446,61878,166555380,31090,-0.23151135444641113,-0.6678555011749268,0.667938232421875,166555406
06-May-2023 15:40:53.505,0.23285287618637085,61878,166555380,31090,-0.23148441314697266,-0.6678644418716431,0.6679463386535645,166555407
06-May-2023 15:40:54.505,0.2328275442123413,61878,166555380,31090,-0.23146629333496094,-0.6678718328475952,0.6679540872573853,166555408
06-May-2023 15:40:55.505,0.23280251026153564,61878,166555380,31090,-0.23144030570983887,-0.6678799390792847,0.6679632663726807,166555409
06-May-2023 15:40:56.505,0.23278123140335083,61878,166555380,31090,-0.23141884803771973,-0.6678886413574219,0.6679694652557373,166555410
06-May-2023 15:40:57.505,0.2327551245689392,61878,166555412,31090,-0.23139160871505737,-0.6678988933563232,0.6679776906967163,166555411
06-May-2023 15:40:58.505,0.2327297329902649,61878,166555412,31090,-0.2313688099384308,-0.6679072380065918,0.667986273765564,166555412
06-May-2023 15:40:59.505,0.23270615935325623,61878,166555412,31090,-0.23134353756904602,-0.6679153442382812,0.6679953336715698,166555413
06-May-2023 15:41:00.505,0.23268157243728638,61878,166555412,31090,-0.2313174307346344,-0.6679234504699707,0.6680046319961548,166555414
06-May-2023 15:41:01.505,0.23265781998634338,61878,166555412,31090,-0.2312924861907959,-0.6679315567016602,0.6680134534835815,166555415
06-May-2023 15:41:02.505,0.23263218998908997,61878,166555412,31090,-0.2312678098678589,-0.6679414510726929,0.6680210828781128,166555416
06-May-2023 15:41:03.505,0.23260876536369324,61910,166555412,31090,-0.2312437891960144,-0.6679478883743286,0.6680310964584351,166555417
06-May-2023 15:41:04.505,0.2325827181339264,61910,166555412,31090,-0.23121869564056396,-0.6679573059082031,0.6680393218994141,166555418
06-May-2023 15:41:05.505,0.23255985975265503,61910,166555412,31090,-0.23119449615478516,-0.6679672002792358,0.6680457592010498,166555419
06-May-2023 15:41:06.505,0.2325335144996643,61910,166555412,31090,-0.2311730682849884,-0.6679753065109253,0.6680543422698975,166555420
06-May-2023 15:41:07.505,0.2325095534324646,61910,166555412,31090,-0.23114830255508423,-0.6679854393005371,0.6680611371994019,166555421
06-May-2023 15:41:08.505,0.2324853241443634,61910,166555412,31090,-0.23112162947654724,-0.6679940223693848,0.6680704355239868,166555422
06-May-2023 15:41:09.505,0.23246192932128906,61910,166555412,31090,-0.2311001718044281,-0.6680002212524414,0.6680798530578613,166555423
06-May-2023 15:41:10.505,0.2324373722076416,61910,166555412,31090,-0.231072336435318,-0.6680092811584473,0.6680885553359985,166555424
06-May-2023 15:41:11.505,0.23241311311721802,61910,166555412,31090,-0.23104798793792725,-0.6680190563201904,0.6680958271026611,166555425
06-May-2023 15:41:12.505,0.23238757252693176,61910,166555412,31090,-0.23102816939353943,-0.6680253744125366,0.6681050062179565,166555426
06-May-2023 15:41:13.505,0.23236718773841858,61910,166555412,31090,-0.23100337386131287,-0.6680337190628052,0.6681125164031982,166555427
06-May-2023 15:41:14.505,0.23234239220619202,61910,166555412,31090,-0.2309802770614624,-0.66804039478302,0.668122410774231,166555428
06-May-2023 15:41:15.505,0.23231568932533264,61910,166555412,31090,-0.2309575080871582,-0.6680498123168945,0.6681301593780518,166555429
06-May-2023 15:41:16.505,0.23229384422302246,61910,166555412,31090,-0.2309279441833496,-0.6680600643157959,0.6681375503540039,166555430
06-May-2023 15:41:17.505,0.23226964473724365,61910,166555412,31090,-0.23090684413909912,-0.6680662631988525,0.6681473255157471,166555431
06-May-2023 15:41:18.505,0.23224180936813354,61910,166555412,31090,-0.23087891936302185,-0.6680760383605957,0.6681569814682007,166555432
06-May-2023 15:41:19.505,0.23221814632415771,61910,166555412,31090,-0.23085328936576843,-0.6680848598480225,0.6681650876998901,166555433
06-May-2023 15:41:20.505,0.23219707608222961,61910,166555412,31090,-0.23082983493804932,-0.6680935621261597,0.6681716442108154,166555434
06-May-2023 15:41:21.505,0.23217067122459412,61910,166555412,31090,-0.23080772161483765,-0.668100118637085,0.6681821346282959,166555435
06-May-2023 15:41:22.505,0.23214682936668396,61910,166555412,31090,-0.2307826280593872,-0.6681088209152222,0.6681904792785645,166555436
06-May-2023 15:41:23.505,0.23212355375289917,61910,166555412,31090,-0.23075589537620544,-0.6681183576583862,0.6681982278823853,166555437
06-May-2023 15:41:24.505,0.23209694027900696,61910,166555412,31090,-0.23073390126228333,-0.6681255102157593,0.6682077646255493,166555438
06-May-2023 15:41:25.505,0.2320704162120819,61910,166555412,31090,-0.23070701956748962,-0.6681352853775024,0.6682165861129761,166555439
06-May-2023 15:41:26.505,0.2320498526096344,61910,166555412,31090,-0.23068204522132874,-0.6681451797485352,0.6682224273681641,166555440
06-May-2023 15:41:27.505,0.2320224940776825,61910,166555412,31090,-0.2306586503982544,-0.6681523323059082,0.6682329177856445,166555441
06-May-2023 15:41:28.505,0.2320006787776947,61910,166555412,31090,-0.2306363880634308,-0.668160080909729,0.6682400703430176,166555442
06-May-2023 15:41:29.505,0.23197618126869202,61910,166555444,31090,-0.23060718178749084,-0.668169379234314,0.6682493686676025,166555443
06-May-2023 15:41:30.505,0.23195168375968933,61910,166555444,31090,-0.23058471083641052,-0.668175220489502,0.6682602167129517,166555444
06-May-2023 15:41:31.505,0.23192733526229858,61910,166555444,31090,-0.23056024312973022,-0.6681839227676392,0.6682683229446411,166555445
06-May-2023 15:41:32.505,0.23190507292747498,61910,166555444,31090,-0.23053637146949768,-0.6681917905807495,0.6682760715484619,166555446
06-May-2023 15:41:33.505,0.23187655210494995,61910,166555444,31090,-0.23051446676254272,-0.6682009696960449,0.6682842969894409,166555447
06-May-2023 15:41:34.505,0.2318536937236786,61910,166555444,31090,-0.2304883897304535,-0.6682093143463135,0.6682933568954468,166555448
06-May-2023 15:41:35.505,0.2318287193775177,61942,166555444,31090,-0.23046007752418518,-0.6682194471359253,0.6683012247085571,166555449
06-May-2023 15:41:36.505,0.2318079173564911,61942,166555444,31090,-0.23044094443321228,-0.6682265996932983,0.6683077812194824,166555450
06-May-2023 15:41:37.505,0.23178112506866455,61942,166555444,31090,-0.2304154336452484,-0.668236494064331,0.668316125869751,166555451
06-May-2023 15:41:38.505,0.23175615072250366,61942,166555444,31090,-0.23039096593856812,-0.6682456731796265,0.6683242321014404,166555452
06-May-2023 15:41:39.505,0.2317320704460144,61942,166555444,31090,-0.23036527633666992,-0.6682529449462891,0.6683340072631836,166555453
06-May-2023 15:41:40.505,0.23170900344848633,61942,166555444,31090,-0.2303391396999359,-0.668262243270874,0.6683417558670044,166555454
06-May-2023 15:41:41.505,0.23168346285820007,61942,166555444,31090,-0.23031547665596008,-0.6682701110839844,0.6683510541915894,166555455
06-May-2023 15:41:42.505,0.23165789246559143,61942,166555444,31090,-0.23029014468193054,-0.6682770252227783,0.6683616638183594,166555456
06-May-2023 15:41:43.505,0.2316356897354126,61942,166555444,31090,-0.2302645742893219,-0.6682852506637573,0.6683700084686279,166555457
06-May-2023 15:41:44.505,0.23161181807518005,61942,166555444,31090,-0.23024046421051025,-0.6682944297790527,0.6683775186538696,166555458
06-May-2023 15:41:45.505,0.23158502578735352,61942,166555444,31090,-0.23021617531776428,-0.668304443359375,0.6683851480484009,166555459
06-May-2023 15:41:46.505,0.23156186938285828,61942,166555444,31090,-0.23018980026245117,-0.6683129072189331,0.668393611907959,166555460
06-May-2023 15:41:47.505,0.23153921961784363,61942,166555444,31090,-0.23016884922981262,-0.668318510055542,0.668403148651123,166555461
06-May-2023 15:41:48.505,0.23151269555091858,61942,166555444,31090,-0.23014479875564575,-0.6683298349380493,0.6684093475341797,166555462
06-May-2023 15:41:49.505,0.23148909211158752,61942,166555444,31090,-0.2301209270954132,-0.6683377027511597,0.6684178113937378,166555463
06-May-2023 15:41:50.505,0.23146778345108032,61942,166555444,31090,-0.23009803891181946,-0.6683447360992432,0.6684260368347168,166555464
06-May-2023 15:41:51.505,0.2314414083957672,61942,166555444,31090,-0.23007509112358093,-0.6683520078659058,0.66843581199646,166555465
06-May-2023 15:41:52.505,0.23142090439796448,61942,166555444,31090,-0.23005172610282898,-0.668360710144043,0.6684424877166748,166555466
06-May-2023 15:41:53.505,0.23139417171478271,61942,166555444,31090,-0.23002296686172485,-0.6683714389801025,0.6684508323669434,166555467
06-May-2023 15:41:54.505,0.23136857151985168,61942,166555444,31090,-0.23000121116638184,-0.6683752536773682,0.668462872505188,166555468
06-May-2023 15:41:55.505,0.23134565353393555,61942,166555444,31090,-0.22997400164604187,-0.6683840751647949,0.6684715747833252,166555469
06-May-2023 15:41:56.505,0.23132097721099854,61942,166555444,31090,-0.2299463152885437,-0.6683961153030396,0.6684775352478027,166555470
06-May-2023 15:41:57.505,0.23129436373710632,61942,166555444,31090,-0.22992616891860962,-0.6684049367904663,0.6684849262237549,166555471
06-May-2023 15:41:58.505,0.23127195239067078,61942,166555444,31090,-0.22989794611930847,-0.6684131622314453,0.6684941053390503,166555472
06-May-2023 15:41:59.505,0.23124957084655762,61942,166555444,31090,-0.22987490892410278,-0.6684201955795288,0.668502926826477,166555473
06-May-2023 15:42:00.505,0.23122143745422363,61942,166555444,31090,-0.22985342144966125,-0.6684296131134033,0.6685103178024292,166555474
06-May-2023 15:42:01.505,0.23119708895683289,61942,166555476,31083,-0.22982734441757202,-0.6684401035308838,0.6685172319412231,166555475
06-May-2023 15:42:02.505,0.23117616772651672,61942,166555476,31083,-0.22980248928070068,-0.6684474945068359,0.6685259342193604,166555476
06-May-2023 15:42:03.505,0.2311510145664215,61942,166555476,31083,-0.22978180646896362,-0.6684556007385254,0.6685336828231812,166555477
06-May-2023 15:42:04.505,0.23112544417381287,61942,166555476,31083,-0.2297576665878296,-0.668464183807373,0.6685421466827393,166555478
06-May-2023 15:42:05.505,0.23110169172286987,61942,166555476,31083,-0.22973176836967468,-0.668471097946167,0.6685522794723511,166555479
06-May-2023 15:42:06.505,0.23107591271400452,61942,166555476,31083,-0.22970730066299438,-0.6684787273406982,0.6685618162155151,166555480
06-May-2023 15:42:07.505,0.2310507893562317,61974,166555476,31083,-0.22968140244483948,-0.6684882640838623,0.6685700416564941,166555481
06-May-2023 15:42:08.505,0.23102712631225586,61974,166555476,31083,-0.22965234518051147,-0.6685001850128174,0.6685763597488403,166555482
06-May-2023 15:42:09.505,0.23100191354751587,61974,166555476,31083,-0.22962802648544312,-0.6685060262680054,0.6685876846313477,166555483
06-May-2023 15:42:10.505,0.2309780716896057,61974,166555476,31083,-0.22960436344146729,-0.6685113906860352,0.6685981750488281,166555484
06-May-2023 15:42:11.505,0.23095402121543884,61974,166555476,31083,-0.22957944869995117,-0.6685233116149902,0.6686034202575684,166555485
06-May-2023 15:42:12.505,0.23093006014823914,61974,166555476,31083,-0.22956165671348572,-0.6685307025909424,0.6686104536056519,166555486
06-May-2023 15:42:13.505,0.23090550303459167,61974,166555476,31083,-0.22953233122825623,-0.668540358543396,0.6686192750930786,166555487
06-May-2023 15:42:14.505,0.2308850884437561,61974,166555476,31083,-0.2295108437538147,-0.6685471534729004,0.6686270236968994,166555488
06-May-2023 15:42:15.505,0.23085978627204895,61974,166555476,31083,-0.2294890582561493,-0.6685537099838257,0.6686365604400635,166555489
06-May-2023 15:42:16.505,0.23083367943763733,61974,166555476,31083,-0.22945910692214966,-0.6685669422149658,0.6686427593231201,166555490
06-May-2023 15:42:17.505,0.23081016540527344,61974,166555476,31083,-0.22943705320358276,-0.6685718297958374,0.6686534881591797,166555491
06-May-2023 15:42:18.505,0.23078173398971558,61974,166555476,31083,-0.2294076383113861,-0.6685819625854492,0.6686633825302124,166555492
06-May-2023 15:42:19.505,0.23075971007347107,61974,166555476,31083,-0.22938483953475952,-0.6685919761657715,0.6686688661575317,166555493
06-May-2023 15:42:20.505,0.23073533177375793,61974,166555476,31083,-0.22936367988586426,-0.6685993671417236,0.6686772108078003,166555494
06-May-2023 15:42:21.505,0.23070892691612244,61974,166555476,31083,-0.22933903336524963,-0.6686058044433594,0.6686880588531494,166555495
06-May-2023 15:42:22.505,0.23068663477897644,61974,166555476,31083,-0.22931107878684998,-0.6686146259307861,0.6686965227127075,166555496
06-May-2023 15:42:23.505,0.2306612730026245,61974,166555476,31083,-0.22929301857948303,-0.6686223745346069,0.6687037944793701,166555497
06-May-2023 15:42:24.505,0.2306365966796875,61974,166555476,31083,-0.22926709055900574,-0.6686321496963501,0.6687113046646118,166555498
06-May-2023 15:42:25.505,0.23061367869377136,61974,166555476,31083,-0.22924143075942993,-0.6686393022537231,0.6687208414077759,166555499
06-May-2023 15:42:26.505,0.23058858513832092,61974,166555476,31083,-0.2292175590991974,-0.6686466932296753,0.6687299013137817,166555500
06-May-2023 15:42:27.505,0.23056358098983765,61974,166555476,31083,-0.22919219732284546,-0.6686571836471558,0.6687368154525757,166555501
06-May-2023 15:42:28.505,0.23053783178329468,61974,166555476,31083,-0.22916343808174133,-0.668668270111084,0.6687448024749756,166555502
06-May-2023 15:42:29.505,0.23051410913467407,61974,166555476,31083,-0.22914141416549683,-0.6686732769012451,0.6687551736831665,166555503
06-May-2023 15:42:30.505,0.23049277067184448,61974,166555476,31083,-0.22912055253982544,-0.6686811447143555,0.6687620878219604,166555504
06-May-2023 15:42:31.505,0.23046764731407166,61974,166555476,31083,-0.2290956974029541,-0.6686911582946777,0.6687690019607544,166555505
06-May-2023 15:42:32.505,0.23044082522392273,61974,166555476,31083,-0.22907200455665588,-0.6686989068984985,0.668778657913208,166555506
06-May-2023 15:42:33.505,0.23042014241218567,61974,166555508,31090,-0.22904914617538452,-0.6687048673629761,0.6687875986099243,166555507
06-May-2023 15:42:34.505,0.23039719462394714,61974,166555508,31090,-0.22902366518974304,-0.6687127351760864,0.6687968969345093,166555508
06-May-2023 15:42:35.505,0.23037025332450867,61974,166555508,31090,-0.22899821400642395,-0.6687225103378296,0.6688050031661987,166555509
06-May-2023 15:42:36.505,0.2303439974784851,61974,166555508,31090,-0.2289724051952362,-0.6687312126159668,0.6688138246536255,166555510
06-May-2023 15:42:37.505,0.23032116889953613,61974,166555508,31090,-0.2289445400238037,-0.6687391996383667,0.6688233613967896,166555511
06-May-2023 15:42:38.505,0.23029789328575134,61974,166555508,31090,-0.22892600297927856,-0.6687456369400024,0.6688317060470581,166555512
06-May-2023 15:42:39.505,0.23027083277702332,62006,166555508,31090,-0.22889968752861023,-0.6687573194503784,0.668838381767273,166555513
06-May-2023 15:42:40.505,0.23024719953536987,62006,166555508,31090,-0.22887277603149414,-0.6687661409378052,0.6688467264175415,166555514
06-May-2023 15:42:41.505,0.23022636771202087,62006,166555508,31090,-0.22885432839393616,-0.6687710285186768,0.6688550710678101,166555515
06-May-2023 15:42:42.505,0.23019981384277344,62006,166555508,31090,-0.22882938385009766,-0.6687818765640259,0.668861985206604,166555516
06-May-2023 15:42:43.505,0.2301757037639618,62006,166555508,31090,-0.22880429029464722,-0.6687920093536377,0.6688686609268188,166555517
06-May-2023 15:42:44.505,0.2301468551158905,62006,166555508,31090,-0.2287740409374237,-0.6688015460968018,0.6688796281814575,166555518
06-May-2023 15:42:45.505,0.23012542724609375,62006,166555508,31090,-0.22875115275382996,-0.6688066720962524,0.6688896417617798,166555519
06-May-2023 15:42:46.505,0.23010212182998657,62006,166555508,31090,-0.2287268340587616,-0.6688164472579956,0.6688961982727051,166555520
06-May-2023 15:42:47.505,0.23007595539093018,62006,166555508,31090,-0.2287028431892395,-0.6688262224197388,0.6689034700393677,166555521
06-May-2023 15:42:48.505,0.23005148768424988,62006,166555508,31090,-0.22867891192436218,-0.6688321828842163,0.6689140796661377,166555522
06-May-2023 15:42:49.505,0.23003047704696655,62006,166555508,31090,-0.2286548912525177,-0.668838620185852,0.6689231395721436,166555523
06-May-2023 15:42:50.505,0.2300046980381012,62006,166555508,31090,-0.2286309003829956,-0.6688495874404907,0.6689294576644897,166555524
06-May-2023 15:42:51.505,0.22998055815696716,62006,166555508,31090,-0.22860845923423767,-0.6688563823699951,0.6689385175704956,166555525
06-May-2023 15:42:52.505,0.22995346784591675,62006,166555508,31090,-0.22858193516731262,-0.6688632965087891,0.668950080871582,166555526
06-May-2023 15:42:53.505,0.22993206977844238,62006,166555508,31090,-0.22855812311172485,-0.6688716411590576,0.6689571142196655,166555527
06-May-2023 15:42:54.505,0.22990381717681885,62006,166555508,31090,-0.22853368520736694,-0.6688838005065918,0.6689631938934326,166555528
06-May-2023 15:42:55.505,0.2298801839351654,62006,166555508,31090,-0.22850948572158813,-0.6688927412033081,0.6689702272415161,166555529
06-May-2023 15:42:56.505,0.22985634207725525,62006,166555508,31090,-0.22848135232925415,-0.668899655342102,0.6689811944961548,166555530
06-May-2023 15:42:57.505,0.2298341989517212,62006,166555508,31090,-0.22846055030822754,-0.6689072847366333,0.6689883470535278,166555531
06-May-2023 15:42:58.505,0.22980612516403198,62006,166555508,31090,-0.22843393683433533,-0.6689186096191406,0.66899573802948,166555532
06-May-2023 15:42:59.505,0.22978410124778748,62006,166555508,31090,-0.22841328382492065,-0.6689244508743286,0.6690045595169067,166555533
06-May-2023 15:43:00.505,0.2297598421573639,62006,166555508,31090,-0.2283860743045807,-0.668931245803833,0.6690152883529663,166555534
06-May-2023 15:43:01.505,0.2297353446483612,62006,166555508,31090,-0.22836217284202576,-0.6689401865005493,0.6690229177474976,166555535
06-May-2023 15:43:02.505,0.22971075773239136,62006,166555508,31090,-0.22833791375160217,-0.6689496040344238,0.6690304279327393,166555536
06-May-2023 15:43:03.505,0.22968775033950806,62006,166555508,31090,-0.22831183671951294,-0.6689585447311401,0.6690381765365601,166555537
06-May-2023 15:43:04.505,0.2296622097492218,62006,166555508,31090,-0.2282869815826416,-0.6689649820327759,0.6690490245819092,166555538
06-May-2023 15:43:05.505,0.2296408712863922,62006,166555540,31090,-0.22826743125915527,-0.6689722537994385,0.669055700302124,166555539
06-May-2023 15:43:06.505,0.2296142876148224,62006,166555540,31090,-0.22824284434318542,-0.668984055519104,0.6690616607666016,166555540
06-May-2023 15:43:07.505,0.22958731651306152,62006,166555540,31090,-0.22821474075317383,-0.6689932346343994,0.6690711975097656,166555541
06-May-2023 15:43:08.505,0.22956430912017822,62006,166555540,31090,-0.22819092869758606,-0.6689987182617188,0.6690818071365356,166555542
06-May-2023 15:43:09.505,0.22953978180885315,62006,166555540,31090,-0.22816777229309082,-0.6690070629119873,0.6690894365310669,166555543
06-May-2023 15:43:10.505,0.2295159101486206,62006,166555540,31090,-0.22814348340034485,-0.6690182685852051,0.6690948009490967,166555544
06-May-2023 15:43:11.505,0.22948995232582092,62038,166555540,31090,-0.22811803221702576,-0.6690253019332886,0.6691052913665771,166555545
06-May-2023 15:43:12.505,0.22946926951408386,62038,166555540,31090,-0.22809553146362305,-0.6690301895141602,0.6691153049468994,166555546
06-May-2023 15:43:13.505,0.2294430136680603,62038,166555540,31090,-0.22806987166404724,-0.6690417528152466,0.669121503829956,166555547
06-May-2023 15:43:14.505,0.22941851615905762,62038,166555540,31090,-0.22804579138755798,-0.669049859046936,0.6691299676895142,166555548
06-May-2023 15:43:15.505,0.22939255833625793,62038,166555540,31090,-0.22801879048347473,-0.6690576076507568,0.6691404581069946,166555549
06-May-2023 15:43:16.505,0.22936788201332092,62038,166555540,31090,-0.2279934585094452,-0.6690642833709717,0.6691505908966064,166555550
06-May-2023 15:43:17.505,0.2293429672718048,62038,166555540,31090,-0.22797080874443054,-0.6690753698348999,0.6691558361053467,166555551
06-May-2023 15:43:18.505,0.2293180227279663,62038,166555540,31090,-0.2279445230960846,-0.6690866947174072,0.6691622734069824,166555552
06-May-2023 15:43:19.505,0.22929373383522034,62038,166555540,31090,-0.22792181372642517,-0.6690928936004639,0.6691721677780151,166555553
06-May-2023 15:43:20.505,0.22927138209342957,62038,166555540,31090,-0.22789835929870605,-0.6691000461578369,0.6691802740097046,166555554
06-May-2023 15:43:21.505,0.22924745082855225,62038,166555540,31090,-0.2278728485107422,-0.669110894203186,0.6691863536834717,166555555
06-May-2023 15:43:22.505,0.22922280430793762,62038,166555540,31090,-0.22785094380378723,-0.6691192388534546,0.6691941022872925,166555556
06-May-2023 15:43:23.505,0.2292003035545349,62038,166555540,31090,-0.22782981395721436,-0.6691223382949829,0.669205904006958,166555557
06-May-2023 15:43:24.505,0.22917774319648743,62038,166555540,31090,-0.22780504822731018,-0.6691275835037231,0.6692167520523071,166555558
06-May-2023 15:43:25.505,0.22915199398994446,62038,166555540,31090,-0.22778019309043884,-0.6691405773162842,0.6692211627960205,166555559
06-May-2023 15:43:26.505,0.22912493348121643,62038,166555540,31090,-0.2277524173259735,-0.6691514253616333,0.6692291498184204,166555560
06-May-2023 15:43:27.505,0.22909733653068542,62038,166555540,31090,-0.22772511839866638,-0.6691583395004272,0.6692408323287964,166555561
06-May-2023 15:43:28.505,0.2290758490562439,62038,166555540,31090,-0.2277013659477234,-0.6691662073135376,0.6692485809326172,166555562
06-May-2023 15:43:29.505,0.22905075550079346,62038,166555540,31090,-0.2276782989501953,-0.6691787242889404,0.6692523956298828,166555563
06-May-2023 15:43:30.505,0.2290257215499878,62038,166555540,31090,-0.2276538610458374,-0.6691851615905762,0.6692628860473633,166555564
06-May-2023 15:43:31.505,0.22900426387786865,62038,166555540,31090,-0.22762924432754517,-0.6691901683807373,0.6692736148834229,166555565
06-May-2023 15:43:32.505,0.2289791703224182,62038,166555540,31090,-0.22760418057441711,-0.6691993474960327,0.6692812442779541,166555566
06-May-2023 15:43:33.505,0.22895178198814392,62038,166555540,31090,-0.2275814414024353,-0.6692112684249878,0.6692867279052734,166555567
06-May-2023 15:43:34.505,0.2289339303970337,62038,166555540,31090,-0.2275630235671997,-0.6692149639129639,0.669295072555542,166555568
06-May-2023 15:43:35.505,0.22890698909759521,62038,166555540,31090,-0.22753649950027466,-0.6692224740982056,0.6693058013916016,166555569
06-May-2023 15:43:36.505,0.2288837432861328,62038,166555540,31090,-0.22751131653785706,-0.6692327260971069,0.6693123579025269,166555570
06-May-2023 15:43:37.505,0.22885674238204956,62038,166555572,31083,-0.22748371958732605,-0.669244647026062,0.6693190336227417,166555571
06-May-2023 15:43:38.505,0.22883197665214539,62038,166555572,31083,-0.2274598777294159,-0.6692509651184082,0.669329047203064,166555572
06-May-2023 15:43:39.505,0.22880706191062927,62038,166555572,31083,-0.2274322807788849,-0.669257402420044,0.6693404912948608,166555573
06-May-2023 15:43:40.505,0.22878184914588928,62038,166555572,31083,-0.22740808129310608,-0.669266939163208,0.669347882270813,166555574
06-May-2023 15:43:41.505,0.2287594974040985,62038,166555572,31083,-0.22738680243492126,-0.6692770719528198,0.669352650642395,166555575
06-May-2023 15:43:42.505,0.22873574495315552,62038,166555572,31083,-0.22736161947250366,-0.6692832708358765,0.6693631410598755,166555576
06-May-2023 15:43:43.505,0.2287093698978424,62070,166555572,31083,-0.22733718156814575,-0.6692898273468018,0.6693739891052246,166555577
06-May-2023 15:43:44.505,0.22868776321411133,62070,166555572,31083,-0.22731688618659973,-0.6692991256713867,0.6693788766860962,166555578
06-May-2023 15:43:45.505,0.22866207361221313,62070,166555572,31083,-0.2272903025150299,-0.6693109273910522,0.6693850755691528,166555579
06-May-2023 15:43:46.505,0.22864046692848206,62070,166555572,31083,-0.22726887464523315,-0.6693128347396851,0.6693975925445557,166555580
06-May-2023 15:43:47.505,0.22861510515213013,62070,166555572,31083,-0.22724339365959167,-0.6693216562271118,0.6694059371948242,166555581
06-May-2023 15:43:48.505,0.22858989238739014,62070,166555572,31083,-0.22721746563911438,-0.6693336963653564,0.6694114208221436,166555582
06-May-2023 15:43:49.505,0.22856295108795166,62070,166555572,31083,-0.22719338536262512,-0.6693438291549683,0.6694186925888062,166555583
06-May-2023 15:43:50.505,0.22854095697402954,62070,166555572,31083,-0.22717133164405823,-0.6693469285964966,0.6694307327270508,166555584
06-May-2023 15:43:51.505,0.22851958870887756,62070,166555572,31083,-0.2271469235420227,-0.6693549156188965,0.6694384813308716,166555585
06-May-2023 15:43:52.505,0.22849434614181519,62070,166555572,31083,-0.22712096571922302,-0.6693661212921143,0.6694440841674805,166555586
06-May-2023 15:43:53.505,0.22846722602844238,62070,166555572,31083,-0.2270956039428711,-0.6693747043609619,0.6694538593292236,166555587
06-May-2023 15:43:54.505,0.22844108939170837,62070,166555572,31083,-0.22707048058509827,-0.6693822145462036,0.6694633960723877,166555588
06-May-2023 15:43:55.505,0.2284148633480072,62070,166555572,31083,-0.22704172134399414,-0.6693916320800781,0.6694728136062622,166555589
06-May-2023 15:43:56.505,0.2283923625946045,62070,166555572,31083,-0.2270219624042511,-0.6693998575210571,0.669479250907898,166555590
06-May-2023 15:43:57.505,0.22836634516716003,62070,166555572,31083,-0.2269938886165619,-0.6694104671478271,0.6694867610931396,166555591
06-May-2023 15:43:58.505,0.2283441126346588,62070,166555572,31083,-0.22696974873542786,-0.6694170236587524,0.6694960594177246,166555592
06-May-2023 15:43:59.505,0.22832244634628296,62070,166555572,31083,-0.2269495725631714,-0.6694227457046509,0.6695046424865723,166555593
06-May-2023 15:44:00.505,0.22829744219779968,62070,166555572,31083,-0.2269284427165985,-0.6694331169128418,0.669509768486023,166555594
06-May-2023 15:44:01.505,0.22827160358428955,62070,166555572,31083,-0.22690138220787048,-0.6694425344467163,0.6695184707641602,166555595
06-May-2023 15:44:02.505,0.22824767231941223,62070,166555572,31083,-0.22687554359436035,-0.669446587562561,0.6695314645767212,166555596
06-May-2023 15:44:03.505,0.22822076082229614,62070,166555572,31083,-0.22684577107429504,-0.669458270072937,0.6695390939712524,166555597
06-May-2023 15:44:04.505,0.22819429636001587,62070,166555572,31083,-0.22682198882102966,-0.6694684028625488,0.6695458889007568,166555598
06-May-2023 15:44:05.505,0.22816899418830872,62070,166555572,31083,-0.2267966866493225,-0.6694749593734741,0.6695563793182373,166555599
06-May-2023 15:44:06.505,0.22814762592315674,62070,166555572,31083,-0.22677239775657654,-0.6694809198379517,0.6695661544799805,166555600
06-May-2023 15:44:07.505,0.22812482714653015,62070,166555572,31083,-0.22675052285194397,-0.6694899797439575,0.6695722341537476,166555601
06-May-2023 15:44:08.505,0.22810080647468567,62070,166555572,31083,-0.22672772407531738,-0.6695020198822021,0.6695758104324341,166555602
06-May-2023 15:44:09.505,0.22807565331459045,62070,166555604,31096,-0.2267048954963684,-0.6695070266723633,0.6695870161056519,166555603
06-May-2023 15:44:10.505,0.22805097699165344,62070,166555604,31096,-0.22668051719665527,-0.6695140600204468,0.669596791267395,166555604
06-May-2023 15:44:11.505,0.22802716493606567,62070,166555604,31096,-0.22665688395500183,-0.6695233583450317,0.6696038246154785,166555605
06-May-2023 15:44:12.505,0.22800105810165405,62070,166555604,31096,-0.22663289308547974,-0.669535756111145,0.669608473777771,166555606
06-May-2023 15:44:13.505,0.22797739505767822,62070,166555604,31096,-0.22660881280899048,-0.6695401668548584,0.6696203947067261,166555607
06-May-2023 15:44:14.505,0.22795361280441284,62070,166555604,31096,-0.22658276557922363,-0.6695481538772583,0.6696290969848633,166555608
06-May-2023 15:44:15.505,0.227929025888443,62102,166555604,31096,-0.22655782103538513,-0.6695592403411865,0.6696348190307617,166555609
06-May-2023 15:44:16.505,0.2279045283794403,62102,166555604,31096,-0.22653409838676453,-0.6695669889450073,0.6696435213088989,166555610
06-May-2023 15:44:17.505,0.22787797451019287,62102,166555604,31096,-0.22650551795959473,-0.6695740222930908,0.6696550846099854,166555611
06-May-2023 15:44:18.505,0.22785499691963196,62102,166555604,31096,-0.22648218274116516,-0.6695820093154907,0.6696628332138062,166555612
06-May-2023 15:44:19.505,0.22783038020133972,62102,166555604,31096,-0.22645941376686096,-0.6695929765701294,0.6696681976318359,166555613
06-May-2023 15:44:20.505,0.2278064489364624,62102,166555604,31096,-0.22644025087356567,-0.6696003675460815,0.6696749925613403,166555614
06-May-2023 15:44:21.505,0.22778451442718506,62102,166555604,31096,-0.22641196846961975,-0.6696070432662964,0.6696854829788208,166555615
06-May-2023 15:44:22.505,0.227759450674057,62102,166555604,31096,-0.22638967633247375,-0.6696149110794067,0.6696934700012207,166555616
06-May-2023 15:44:23.505,0.2277325987815857,62102,166555604,31096,-0.2263643443584442,-0.6696256399154663,0.6697006225585938,166555617
06-May-2023 15:44:24.505,0.22771158814430237,62102,166555604,31096,-0.22634047269821167,-0.6696343421936035,0.6697072982788086,166555618
06-May-2023 15:44:25.505,0.22768279910087585,62102,166555604,31096,-0.22631335258483887,-0.6696418523788452,0.6697187423706055,166555619
06-May-2023 15:44:26.505,0.2276586890220642,62102,166555604,31096,-0.22628653049468994,-0.6696501970291138,0.6697273254394531,166555620
06-May-2023 15:44:27.505,0.2276363968849182,62102,166555604,31096,-0.22626444697380066,-0.6696585416793823,0.6697341203689575,166555621
06-May-2023 15:44:28.505,0.22761228680610657,62102,166555604,31096,-0.22623834013938904,-0.66966712474823,0.6697425842285156,166555622
06-May-2023 15:44:29.505,0.22758466005325317,62102,166555604,31096,-0.22621333599090576,-0.669672966003418,0.6697546243667603,166555623
06-May-2023 15:44:30.505,0.22756391763687134,62102,166555604,31096,-0.22619107365608215,-0.6696823835372925,0.6697597503662109,166555624
06-May-2023 15:44:31.505,0.22754019498825073,62102,166555604,31096,-0.22616922855377197,-0.6696901321411133,0.6697673797607422,166555625
06-May-2023 15:44:32.505,0.2275170087814331,62102,166555604,31096,-0.22615066170692444,-0.6696975231170654,0.6697742938995361,166555626
06-May-2023 15:44:33.505,0.2274916172027588,62102,166555604,31096,-0.2261216640472412,-0.6697046756744385,0.6697856187820435,166555627
06-May-2023 15:44:34.505,0.22746825218200684,62102,166555604,31096,-0.22609534859657288,-0.6697144508361816,0.669792652130127,166555628
06-May-2023 15:44:35.505,0.22744163870811462,62102,166555604,31096,-0.22607165575027466,-0.6697266101837158,0.6697975397109985,166555629
06-May-2023 15:44:36.505,0.22741663455963135,62102,166555604,31096,-0.22604551911354065,-0.6697348356246948,0.6698065996170044,166555630
06-May-2023 15:44:37.505,0.2273922562599182,62102,166555604,31096,-0.22601798176765442,-0.6697413921356201,0.6698175668716431,166555631
06-May-2023 15:44:38.505,0.2273673117160797,62102,166555604,31096,-0.22599110007286072,-0.6697529554367065,0.6698235273361206,166555632
06-May-2023 15:44:39.505,0.22734475135803223,62102,166555604,31096,-0.22596752643585205,-0.6697605848312378,0.6698316335678101,166555633
06-May-2023 15:44:40.505,0.22732025384902954,62102,166555604,31096,-0.22594785690307617,-0.6697651147842407,0.669842004776001,166555634
06-May-2023 15:44:41.505,0.2272942066192627,62102,166555636,31090,-0.22592058777809143,-0.6697723865509033,0.6698524951934814,166555635
06-May-2023 15:44:42.505,0.22727292776107788,62102,166555636,31090,-0.22589921951293945,-0.6697829961776733,0.6698564291000366,166555636
06-May-2023 15:44:43.505,0.2272454798221588,62102,166555636,31090,-0.22587662935256958,-0.6697906255722046,0.6698658466339111,166555637
06-May-2023 15:44:44.505,0.22722378373146057,62102,166555636,31090,-0.2258535921573639,-0.6697961091995239,0.6698753833770752,166555638
06-May-2023 15:44:45.505,0.22719824314117432,62102,166555636,31090,-0.22582930326461792,-0.6698042154312134,0.6698840856552124,166555639
06-May-2023 15:44:46.505,0.2271730601787567,62102,166555636,31090,-0.2258051335811615,-0.6698144674301147,0.6698907613754272,166555640
06-May-2023 15:44:47.505,0.22714871168136597,62134,166555636,31090,-0.22577983140945435,-0.6698246002197266,0.6698973178863525,166555641
06-May-2023 15:44:48.505,0.22712171077728271,62134,166555636,31090,-0.22575125098228455,-0.6698322296142578,0.6699085235595703,166555642
06-May-2023 15:44:49.505,0.2270982563495636,62134,166555636,31090,-0.2257263958454132,-0.6698384284973145,0.6699188947677612,166555643
06-May-2023 15:44:50.505,0.22707313299179077,62134,166555636,31090,-0.2257005274295807,-0.6698496341705322,0.6699243783950806,166555644
06-May-2023 15:44:51.505,0.22705060243606567,62134,166555636,31090,-0.22567760944366455,-0.6698578596115112,0.6699316501617432,166555645
06-May-2023 15:44:52.505,0.22702229022979736,62134,166555636,31090,-0.22564974427223206,-0.6698654890060425,0.6699428558349609,166555646
06-May-2023 15:44:53.505,0.2270013391971588,62134,166555636,31090,-0.22562932968139648,-0.6698715686798096,0.6699508428573608,166555647
06-May-2023 15:44:54.505,0.2269795536994934,62134,166555636,31090,-0.2256079614162445,-0.6698815822601318,0.6699553728103638,166555648
06-May-2023 15:44:55.505,0.22695380449295044,62134,166555636,31090,-0.22558262944221497,-0.6698899269104004,0.6699644327163696,166555649
06-May-2023 15:44:56.505,0.22692498564720154,62134,166555636,31090,-0.22555193305015564,-0.6698983907699585,0.6699762344360352,166555650
06-May-2023 15:44:57.505,0.2269035279750824,62134,166555636,31090,-0.22552967071533203,-0.6699063777923584,0.6699826717376709,166555651
06-May-2023 15:44:58.505,0.22687673568725586,62134,166555636,31090,-0.22550514340400696,-0.6699175834655762,0.6699888706207275,166555652
06-May-2023 15:44:59.505,0.22685354948043823,62134,166555636,31090,-0.22548320889472961,-0.6699267625808716,0.6699950695037842,166555653
06-May-2023 15:45:00.505,0.2268311083316803,62134,166555636,31090,-0.225455641746521,-0.6699328422546387,0.6700059175491333,166555654
06-May-2023 15:45:01.505,0.22680401802062988,62134,166555636,31090,-0.22542902827262878,-0.6699427366256714,0.6700141429901123,166555655
06-May-2023 15:45:02.505,0.22678080201148987,62134,166555636,31090,-0.22540950775146484,-0.6699502468109131,0.6700208187103271,166555656
06-May-2023 15:45:03.505,0.2267550230026245,62134,166555636,31090,-0.22538113594055176,-0.6699590682983398,0.6700304746627808,166555657
06-May-2023 15:45:04.506,0.22672942280769348,62134,166555636,31090,-0.2253556251525879,-0.6699651479721069,0.6700416803359985,166555658
06-May-2023 15:45:05.506,0.22670510411262512,62134,166555636,31090,-0.22533336281776428,-0.669974684715271,0.6700478792190552,166555659
06-May-2023 15:45:06.506,0.226680725812912,62134,166555636,31090,-0.2253088653087616,-0.6699831485748291,0.670055627822876,166555660
06-May-2023 15:45:07.506,0.22665750980377197,62134,166555636,31090,-0.22528648376464844,-0.6699903011322021,0.6700639724731445,166555661
06-May-2023 15:45:08.506,0.22663432359695435,62134,166555636,31090,-0.22526073455810547,-0.669999361038208,0.6700713634490967,166555662
06-May-2023 15:45:09.506,0.226608008146286,62134,166555636,31090,-0.22523924708366394,-0.670007586479187,0.6700793504714966,166555663
06-May-2023 15:45:10.506,0.22658416628837585,62134,166555636,31090,-0.225214421749115,-0.6700184345245361,0.6700849533081055,166555664
06-May-2023 15:45:11.506,0.22655725479125977,62134,166555636,31090,-0.22518491744995117,-0.6700255870819092,0.670096755027771,166555665
06-May-2023 15:45:12.506,0.2265310287475586,62134,166555636,31090,-0.22515714168548584,-0.6700320243835449,0.6701083183288574,166555666
06-May-2023 15:45:13.506,0.22650650143623352,62134,166555668,31090,-0.22513586282730103,-0.6700414419174194,0.6701146364212036,166555667
06-May-2023 15:45:14.506,0.2264784872531891,62134,166555668,31090,-0.22510987520217896,-0.6700522899627686,0.6701221466064453,166555668
06-May-2023 15:45:15.506,0.22645652294158936,62134,166555668,31090,-0.2250857651233673,-0.6700592041015625,0.6701304912567139,166555669
06-May-2023 15:45:16.506,0.2264384925365448,62134,166555668,31090,-0.22506678104400635,-0.6700631380081177,0.6701390743255615,166555670
06-May-2023 15:45:17.506,0.2264147698879242,62134,166555668,31090,-0.22504359483718872,-0.6700739860534668,0.6701443195343018,166555671
06-May-2023 15:45:18.506,0.22639161348342896,62134,166555668,31090,-0.22501912713050842,-0.6700820922851562,0.6701521873474121,166555672
06-May-2023 15:45:19.506,0.22636523842811584,62166,166555668,31090,-0.22499477863311768,-0.6700892448425293,0.6701617240905762,166555673
06-May-2023 15:45:20.506,0.22633925080299377,62166,166555668,31090,-0.22496795654296875,-0.6700962781906128,0.6701725721359253,166555674
06-May-2023 15:45:21.506,0.22631210088729858,62166,166555668,31090,-0.22494259476661682,-0.670109748840332,0.6701768636703491,166555675
06-May-2023 15:45:22.506,0.22628375887870789,62166,166555668,31090,-0.2249184548854828,-0.6701189279556274,0.6701852083206177,166555676
06-May-2023 15:45:23.506,0.22625994682312012,62166,166555668,31090,-0.22488775849342346,-0.6701266765594482,0.6701959371566772,166555677
06-May-2023 15:45:24.506,0.2262383997440338,62166,166555668,31090,-0.22486472129821777,-0.6701334714889526,0.6702042818069458,166555678
06-May-2023 15:45:25.506,0.22621333599090576,62166,166555668,31090,-0.22484412789344788,-0.6701411008834839,0.6702117919921875,166555679
06-May-2023 15:45:26.506,0.22619149088859558,62166,166555668,31090,-0.22481992840766907,-0.6701500415802002,0.6702181100845337,166555680
06-May-2023 15:45:27.506,0.2261699140071869,62166,166555668,31090,-0.224796861410141,-0.6701558828353882,0.6702274084091187,166555681
06-May-2023 15:45:28.506,0.22614076733589172,62166,166555668,31090,-0.22477519512176514,-0.6701619625091553,0.6702388525009155,166555682
06-May-2023 15:45:29.506,0.22612276673316956,62166,166555668,31090,-0.22474992275238037,-0.670170783996582,0.6702442169189453,166555683
06-May-2023 15:45:30.506,0.22609615325927734,62166,166555668,31090,-0.22472301125526428,-0.6701819896697998,0.6702511310577393,166555684
06-May-2023 15:45:31.506,0.22606924176216125,62166,166555668,31090,-0.22470316290855408,-0.6701868772506714,0.6702618598937988,166555685
06-May-2023 15:45:32.506,0.22604987025260925,62166,166555668,31090,-0.22467350959777832,-0.6701970100402832,0.6702682971954346,166555686
06-May-2023 15:45:33.506,0.2260235846042633,62166,166555668,31090,-0.2246498465538025,-0.6702088117599487,0.6702734231948853,166555687
06-May-2023 15:45:34.506,0.22599110007286072,62166,166555668,31090,-0.22462984919548035,-0.6702148914337158,0.6702848672866821,166555688
06-May-2023 15:45:35.506,0.22597435116767883,62166,166555668,31090,-0.22459951043128967,-0.6702238321304321,0.6702920198440552,166555689
06-May-2023 15:45:36.506,0.22594895958900452,62166,166555668,31090,-0.22457319498062134,-0.6702327728271484,0.6703001260757446,166555690
06-May-2023 15:45:37.506,0.22591719031333923,62166,166555668,31090,-0.22455543279647827,-0.6702394485473633,0.6703102588653564,166555691
06-May-2023 15:45:38.506,0.22589772939682007,62166,166555668,31090,-0.22452959418296814,-0.6702488660812378,0.6703161001205444,166555692
06-May-2023 15:45:39.506,0.2258806824684143,62166,166555668,31090,-0.2245008647441864,-0.6702550649642944,0.6703252792358398,166555693
06-May-2023 15:45:40.506,0.22584980726242065,62166,166555668,31090,-0.22448474168777466,-0.6702619791030884,0.670333981513977,166555694
06-May-2023 15:45:41.506,0.2258279025554657,62166,166555668,31090,-0.224459707736969,-0.6702724695205688,0.6703394651412964,166555695
06-May-2023 15:45:42.506,0.22580906748771667,62166,166555668,31090,-0.22442996501922607,-0.670281171798706,0.6703470945358276,166555696
06-May-2023 15:45:43.506,0.2257755696773529,62166,166555668,31090,-0.22440806031227112,-0.670285701751709,0.6703611612319946,166555697
06-May-2023 15:45:44.506,0.22575291991233826,62166,166555668,31090,-0.22438374161720276,-0.6702945232391357,0.670367956161499,166555698
06-May-2023 15:45:45.506,0.2257329821586609,62166,166555700,31090,-0.22435221076011658,-0.6703072786331177,0.670372486114502,166555699
06-May-2023 15:45:46.506,0.22570496797561646,62166,166555700,31090,-0.22433805465698242,-0.6703104972839355,0.6703833341598511,166555700
06-May-2023 15:45:47.506,0.2256793975830078,62166,166555700,31090,-0.2243133783340454,-0.6703183650970459,0.6703925132751465,166555701
06-May-2023 15:45:48.506,0.22566023468971252,62166,166555700,31090,-0.22428467869758606,-0.6703304052352905,0.6703965663909912,166555702
06-May-2023 15:45:49.506,0.225630521774292,62166,166555700,31090,-0.22426652908325195,-0.6703369617462158,0.6704061031341553,166555703
06-May-2023 15:45:50.506,0.22560498118400574,62166,166555700,31090,-0.2242397665977478,-0.6703455448150635,0.6704150438308716,166555704
06-May-2023 15:45:51.506,0.22558683156967163,62198,166555700,31090,-0.22420918941497803,-0.6703543663024902,0.6704226732254028,166555705
06-May-2023 15:45:52.506,0.225556880235672,62198,166555700,31090,-0.22419008612632751,-0.6703611612319946,0.6704323291778564,166555706
06-May-2023 15:45:53.506,0.22553232312202454,62198,166555700,31090,-0.22416573762893677,-0.6703692674636841,0.6704401969909668,166555707
06-May-2023 15:45:54.506,0.22551390528678894,62198,166555700,31090,-0.22413909435272217,-0.6703774929046631,0.6704471111297607,166555708
06-May-2023 15:45:55.506,0.2254888117313385,62198,166555700,31090,-0.2241174578666687,-0.6703847646713257,0.6704556941986084,166555709
06-May-2023 15:45:56.506,0.22545942664146423,62198,166555700,31090,-0.224089115858078,-0.670395016670227,0.6704647541046143,166555710
06-May-2023 15:45:57.506,0.22544214129447937,62198,166555700,31090,-0.22406506538391113,-0.670403003692627,0.6704707145690918,166555711
06-May-2023 15:45:58.506,0.22541522979736328,62198,166555700,31090,-0.22403892874717712,-0.6704107522964478,0.6704808473587036,166555712
06-May-2023 15:45:59.506,0.22538700699806213,62198,166555700,31090,-0.22401481866836548,-0.6704180240631104,0.6704908609390259,166555713
06-May-2023 15:46:00.506,0.22536617517471313,62198,166555700,31090,-0.22398951649665833,-0.6704268455505371,0.6704976558685303,166555714
06-May-2023 15:46:01.506,0.2253403663635254,62198,166555700,31090,-0.22396796941757202,-0.6704350709915161,0.6705052852630615,166555715
06-May-2023 15:46:02.506,0.22531503438949585,62198,166555700,31090,-0.2239454984664917,-0.6704421043395996,0.6705143451690674,166555716
06-May-2023 15:46:03.506,0.22529113292694092,62198,166555700,31090,-0.22392040491104126,-0.6704516410827637,0.6705213785171509,166555717
06-May-2023 15:46:04.506,0.22526714205741882,62198,166555700,31090,-0.22389864921569824,-0.6704589128494263,0.6705291271209717,166555718
06-May-2023 15:46:05.506,0.2252424955368042,62198,166555700,31090,-0.22387182712554932,-0.670468807220459,0.6705365180969238,166555719
06-May-2023 15:46:06.506,0.22521930932998657,62198,166555700,31090,-0.2238459289073944,-0.6704767942428589,0.6705451011657715,166555720
06-May-2023 15:46:07.506,0.22519120573997498,62198,166555700,31090,-0.22382456064224243,-0.670484185218811,0.6705539226531982,166555721
06-May-2023 15:46:08.506,0.22516745328903198,62198,166555700,31090,-0.22379732131958008,-0.6704933643341064,0.6705619096755981,166555722
06-May-2023 15:46:09.506,0.2251439392566681,62198,166555700,31090,-0.22376945614814758,-0.670501708984375,0.6705708503723145,166555723
06-May-2023 15:46:10.506,0.22511929273605347,62198,166555700,31090,-0.22375136613845825,-0.6705069541931152,0.6705797910690308,166555724
06-May-2023 15:46:11.506,0.2250959575176239,62198,166555700,31090,-0.22372180223464966,-0.670516848564148,0.6705877780914307,166555725
06-May-2023 15:46:12.506,0.22507154941558838,62198,166555700,31090,-0.22369584441184998,-0.6705248355865479,0.6705964803695679,166555726
06-May-2023 15:46:13.506,0.2250448763370514,62198,166555700,31090,-0.2236786186695099,-0.6705290079116821,0.6706070899963379,166555727
06-May-2023 15:46:14.506,0.22502154111862183,62198,166555700,31090,-0.22365015745162964,-0.6705410480499268,0.6706124544143677,166555728
06-May-2023 15:46:15.506,0.22499805688858032,62198,166555700,31090,-0.22362366318702698,-0.6705502271652222,0.6706199645996094,166555729
06-May-2023 15:46:16.506,0.2249704897403717,62198,166555700,31090,-0.22360455989837646,-0.6705588102340698,0.6706271171569824,166555730
06-May-2023 15:46:17.506,0.22494694590568542,62198,166555732,31090,-0.22357603907585144,-0.6705664396286011,0.6706370115280151,166555731
06-May-2023 15:46:18.506,0.2249278426170349,62198,166555732,31090,-0.2235511839389801,-0.6705740690231323,0.6706439256668091,166555732
06-May-2023 15:46:19.506,0.2248934805393219,62198,166555732,31090,-0.22353050112724304,-0.6705825328826904,0.6706540584564209,166555733
06-May-2023 15:46:20.506,0.22487464547157288,62198,166555732,31090,-0.22350382804870605,-0.6705919504165649,0.6706594228744507,166555734
06-May-2023 15:46:21.506,0.22485223412513733,62198,166555732,31090,-0.22347277402877808,-0.670600175857544,0.6706691980361938,166555735
06-May-2023 15:46:22.506,0.22482159733772278,62198,166555732,31090,-0.22345513105392456,-0.6706060171127319,0.6706794500350952,166555736
06-May-2023 15:46:23.506,0.22480031847953796,62230,166555732,31090,-0.2234283685684204,-0.6706143617630005,0.6706873178482056,166555737
06-May-2023 15:46:24.506,0.22477978467941284,62230,166555732,31090,-0.2234000265598297,-0.6706242561340332,0.6706938743591309,166555738
06-May-2023 15:46:25.506,0.22475263476371765,62230,166555732,31090,-0.22337913513183594,-0.6706293821334839,0.67070472240448,166555739
06-May-2023 15:46:26.506,0.22472643852233887,62230,166555732,31090,-0.22335317730903625,-0.6706390380859375,0.6707123517990112,166555740
06-May-2023 15:46:27.506,0.2247081995010376,62230,166555732,31090,-0.22332826256752014,-0.6706485748291016,0.6707172393798828,166555741
06-May-2023 15:46:28.506,0.22467583417892456,62230,166555732,31090,-0.22330215573310852,-0.6706582307815552,0.6707272529602051,166555742
06-May-2023 15:46:29.506,0.2246544063091278,62230,166555732,31090,-0.22328180074691772,-0.6706618070602417,0.6707371473312378,166555743
06-May-2023 15:46:30.506,0.22463345527648926,62230,166555732,31090,-0.22325503826141357,-0.6706727743148804,0.6707426309585571,166555744
06-May-2023 15:46:31.506,0.22460326552391052,62230,166555732,31090,-0.22323572635650635,-0.6706804037094116,0.6707514524459839,166555745
06-May-2023 15:46:32.506,0.22457778453826904,62230,166555732,31090,-0.2232099175453186,-0.670689582824707,0.6707589626312256,166555746
06-May-2023 15:46:33.506,0.22456136345863342,62230,166555732,31090,-0.22318467497825623,-0.6706985235214233,0.6707642078399658,166555747
06-May-2023 15:46:34.506,0.22453096508979797,62230,166555732,31090,-0.2231641709804535,-0.6707048416137695,0.6707751750946045,166555748
06-May-2023 15:46:35.506,0.22450420260429382,62230,166555732,31090,-0.22313645482063293,-0.670714259147644,0.6707838773727417,166555749
06-May-2023 15:46:36.506,0.22448617219924927,62230,166555732,31090,-0.22310766577720642,-0.6707214117050171,0.6707922220230103,166555750
06-May-2023 15:46:37.506,0.22445613145828247,62230,166555732,31090,-0.2230815589427948,-0.6707274913787842,0.6708047389984131,166555751
06-May-2023 15:46:38.506,0.22443196177482605,62230,166555732,31090,-0.22305887937545776,-0.6707355976104736,0.6708121299743652,166555752
06-May-2023 15:46:39.506,0.22441306710243225,62230,166555732,31090,-0.2230357527732849,-0.6707448959350586,0.6708168983459473,166555753
06-May-2023 15:46:40.506,0.22438761591911316,62230,166555732,31090,-0.22301289439201355,-0.6707526445388794,0.6708252429962158,166555754
06-May-2023 15:46:41.506,0.2243601679801941,62230,166555732,31090,-0.2229887843132019,-0.6707626581192017,0.670832633972168,166555755
06-May-2023 15:46:42.506,0.22433793544769287,62230,166555732,31090,-0.22296038269996643,-0.6707717180252075,0.6708402633666992,166555756
06-May-2023 15:46:43.506,0.22431334853172302,62230,166555732,31090,-0.22293993830680847,-0.6707807779312134,0.6708463430404663,166555757
06-May-2023 15:46:44.506,0.2242872714996338,62230,166555732,31090,-0.22291237115859985,-0.6707886457443237,0.6708564758300781,166555758
06-May-2023 15:46:45.506,0.22426775097846985,62230,166555732,31090,-0.2228880226612091,-0.670793890953064,0.6708657741546631,166555759
06-May-2023 15:46:46.506,0.22423940896987915,62230,166555732,31090,-0.2228662669658661,-0.6708014011383057,0.670875072479248,166555760
06-May-2023 15:46:47.506,0.2242167592048645,62230,166555732,31090,-0.22284168004989624,-0.6708099842071533,0.670881986618042,166555761
06-May-2023 15:46:48.506,0.2241956889629364,62230,166555732,31090,-0.22281542420387268,-0.670817494392395,0.670890212059021,166555762
06-May-2023 15:46:49.506,0.22416898608207703,62230,166555764,31090,-0.222793847322464,-0.6708238124847412,0.6709002256393433,166555763
06-May-2023 15:46:50.506,0.22414225339889526,62230,166555764,31090,-0.22276571393013,-0.6708352565765381,0.6709070205688477,166555764
06-May-2023 15:46:51.506,0.22411906719207764,62230,166555764,31090,-0.22273802757263184,-0.6708463430404663,0.6709128618240356,166555765
06-May-2023 15:46:52.506,0.22409063577651978,62230,166555764,31090,-0.22271621227264404,-0.6708521842956543,0.6709238290786743,166555766
06-May-2023 15:46:53.506,0.22406569123268127,62230,166555764,31090,-0.22269341349601746,-0.6708604097366333,0.6709314584732056,166555767
06-May-2023 15:46:54.506,0.22404128313064575,62230,166555764,31090,-0.22266104817390442,-0.6708732843399048,0.6709376573562622,166555768
06-May-2023 15:46:55.506,0.22401925921440125,62262,166555764,31090,-0.22264277935028076,-0.6708776950836182,0.6709462404251099,166555769
06-May-2023 15:46:56.506,0.2239948809146881,62262,166555764,31090,-0.22261786460876465,-0.6708837747573853,0.6709566116333008,166555770
06-May-2023 15:46:57.506,0.22397330403327942,62262,166555764,31090,-0.22258999943733215,-0.6708920001983643,0.6709650754928589,166555771
06-May-2023 15:46:58.506,0.22394722700119019,62262,166555764,31090,-0.22257021069526672,-0.6708998680114746,0.6709723472595215,166555772
06-May-2023 15:46:59.506,0.22392538189888,62262,166555764,31090,-0.22254115343093872,-0.6709094047546387,0.6709797382354736,166555773
06-May-2023 15:47:00.506,0.22390082478523254,62262,166555764,31090,-0.22251462936401367,-0.6709161996841431,0.6709897518157959,166555774
06-May-2023 15:47:01.506,0.2238714098930359,62262,166555764,31090,-0.22249412536621094,-0.6709232330322266,0.6709995269775391,166555775
06-May-2023 15:47:02.506,0.2238471806049347,62262,166555764,31090,-0.2224711775779724,-0.6709344387054443,0.671004056930542,166555776
06-May-2023 15:47:03.506,0.22382426261901855,62262,166555764,31090,-0.22244390845298767,-0.6709445714950562,0.6710107326507568,166555777
06-May-2023 15:47:04.506,0.22379687428474426,62262,166555764,31090,-0.22242471575737,-0.6709500551223755,0.6710206270217896,166555778
06-May-2023 15:47:05.506,0.22377446293830872,62262,166555764,31090,-0.2224007546901703,-0.6709575653076172,0.6710284948348999,166555779
06-May-2023 15:47:06.506,0.2237517237663269,62262,166555764,31090,-0.2223721742630005,-0.6709688901901245,0.6710342168807983,166555780
06-May-2023 15:47:07.506,0.2237260937690735,62262,166555764,31090,-0.22235333919525146,-0.6709754467010498,0.6710425615310669,166555781
06-May-2023 15:47:08.506,0.22370421886444092,62262,166555764,31090,-0.22232574224472046,-0.6709796190261841,0.671054482460022,166555782
06-May-2023 15:47:09.506,0.22368067502975464,62262,166555764,31090,-0.22229689359664917,-0.6709898710250854,0.6710621118545532,166555783
06-May-2023 15:47:10.506,0.2236550748348236,62262,166555764,31090,-0.22227546572685242,-0.6709964275360107,0.6710706949234009,166555784
06-May-2023 15:47:11.506,0.22363021969795227,62262,166555764,31090,-0.2222503423690796,-0.6710047721862793,0.671079158782959,166555785
06-May-2023 15:47:12.506,0.2236088216304779,62262,166555764,31090,-0.222222238779068,-0.6710138320922852,0.6710866689682007,166555786
06-May-2023 15:47:13.506,0.22357907891273499,62262,166555764,31090,-0.22219830751419067,-0.6710230112075806,0.6710954904556274,166555787
06-May-2023 15:47:14.506,0.22355398535728455,62262,166555764,31090,-0.22217145562171936,-0.6710327863693237,0.6711026430130005,166555788
06-May-2023 15:47:15.506,0.22353443503379822,62262,166555764,31090,-0.22214943170547485,-0.6710411310195923,0.6711082458496094,166555789
06-May-2023 15:47:16.506,0.22350502014160156,62262,166555764,31090,-0.22212615609169006,-0.6710468530654907,0.6711200475692749,166555790
06-May-2023 15:47:17.506,0.2234780490398407,62262,166555764,31090,-0.22209814190864563,-0.671056866645813,0.6711281538009644,166555791
06-May-2023 15:47:18.506,0.22345703840255737,62262,166555764,31090,-0.22207510471343994,-0.6710672378540039,0.6711324453353882,166555792
06-May-2023 15:47:19.506,0.22343292832374573,62262,166555764,31090,-0.22205471992492676,-0.6710721254348755,0.6711423397064209,166555793
06-May-2023 15:47:20.506,0.22340914607048035,62262,166555764,31090,-0.22203069925308228,-0.6710802316665649,0.6711503267288208,166555794
06-May-2023 15:47:21.506,0.22338810563087463,62262,166555796,31083,-0.22200390696525574,-0.6710880994796753,0.671157956123352,166555795
06-May-2023 15:47:22.506,0.22336214780807495,62262,166555796,31083,-0.22198009490966797,-0.6710957288742065,0.6711670160293579,166555796
06-May-2023 15:47:23.506,0.22333592176437378,62262,166555796,31083,-0.2219524085521698,-0.6711035966873169,0.6711767911911011,166555797
06-May-2023 15:47:24.506,0.22331452369689941,62262,166555796,31083,-0.22192814946174622,-0.6711124181747437,0.6711832284927368,166555798
06-May-2023 15:47:25.506,0.22328633069992065,62262,166555796,31083,-0.22190478444099426,-0.6711200475692749,0.6711928844451904,166555799
06-May-2023 15:47:26.506,0.22326242923736572,62262,166555796,31083,-0.22188061475753784,-0.6711294651031494,0.6711992025375366,166555800
06-May-2023 15:47:27.506,0.22324305772781372,62294,166555796,31083,-0.22185635566711426,-0.6711375713348389,0.6712056398391724,166555801
06-May-2023 15:47:28.506,0.22321459650993347,62294,166555796,31083,-0.22183454036712646,-0.6711454391479492,0.6712145805358887,166555802
06-May-2023 15:47:29.506,0.22318661212921143,62294,166555796,31083,-0.2218092679977417,-0.6711559295654297,0.6712216138839722,166555803
06-May-2023 15:47:30.506,0.22316566109657288,62294,166555796,31083,-0.22178488969802856,-0.6711632013320923,0.671229362487793,166555804
06-May-2023 15:47:31.506,0.22314053773880005,62294,166555796,31083,-0.22176027297973633,-0.6711702346801758,0.671238899230957,166555805
06-May-2023 15:47:32.506,0.22311145067214966,62294,166555796,31083,-0.2217332422733307,-0.6711788177490234,0.6712489128112793,166555806
06-May-2023 15:47:33.506,0.2230890989303589,62294,166555796,31083,-0.22170817852020264,-0.6711881160736084,0.671255350112915,166555807
06-May-2023 15:47:34.506,0.22306504845619202,62294,166555796,31083,-0.22168484330177307,-0.6711941957473755,0.6712647676467896,166555808
06-May-2023 15:47:35.506,0.2230410873889923,62294,166555796,31083,-0.2216607928276062,-0.6712034940719604,0.6712714433670044,166555809
06-May-2023 15:47:36.506,0.2230161428451538,62294,166555796,31083,-0.22163423895835876,-0.671212911605835,0.6712791919708252,166555810
06-May-2023 15:47:37.506,0.222993403673172,62294,166555796,31083,-0.22161149978637695,-0.6712193489074707,0.6712877750396729,166555811
06-May-2023 15:47:38.506,0.22297045588493347,62294,166555796,31083,-0.22159069776535034,-0.6712262630462646,0.6712952852249146,166555812
06-May-2023 15:47:39.506,0.2229439616203308,62294,166555796,31083,-0.22156181931495667,-0.6712366342544556,0.671303391456604,166555813
06-May-2023 15:47:40.506,0.22292032837867737,62294,166555796,31083,-0.22154024243354797,-0.671242356300354,0.671312689781189,166555814
06-May-2023 15:47:41.506,0.22289639711380005,62294,166555796,31083,-0.2215156853199005,-0.6712503433227539,0.6713207960128784,166555815
06-May-2023 15:47:42.506,0.2228759527206421,62294,166555796,31083,-0.22149169445037842,-0.6712566614151001,0.6713290214538574,166555816
06-May-2023 15:47:43.506,0.2228512465953827,62294,166555796,31083,-0.22147232294082642,-0.6712650060653687,0.6713351011276245,166555817
06-May-2023 15:47:44.506,0.22282317280769348,62294,166555796,31083,-0.22144153714179993,-0.6712770462036133,0.6713427305221558,166555818
06-May-2023 15:47:45.506,0.22280025482177734,62294,166555796,31083,-0.22141748666763306,-0.6712825298309326,0.671352744102478,166555819
06-May-2023 15:47:46.506,0.2227756679058075,62294,166555796,31083,-0.22139188647270203,-0.6712906360626221,0.6713613271713257,166555820
06-May-2023 15:47:47.506,0.2227514088153839,62294,166555796,31083,-0.2213669717311859,-0.6713011264801025,0.6713672876358032,166555821
06-May-2023 15:47:48.506,0.2227255403995514,62294,166555796,31083,-0.22134390473365784,-0.6713083982467651,0.6713759899139404,166555822
06-May-2023 15:47:49.506,0.2227005660533905,62294,166555796,31083,-0.2213190495967865,-0.6713154315948486,0.6713855266571045,166555823
06-May-2023 15:47:50.506,0.22267737984657288,62294,166555796,31083,-0.2212931215763092,-0.6713236570358276,0.6713931560516357,166555824
06-May-2023 15:47:51.506,0.22265300154685974,62294,166555796,31083,-0.22127071022987366,-0.671331524848938,0.6714009046554565,166555825
06-May-2023 15:47:52.506,0.22262787818908691,62294,166555796,31083,-0.2212461531162262,-0.6713395118713379,0.6714092493057251,166555826
06-May-2023 15:47:53.506,0.22260278463363647,62294,166555828,31090,-0.2212207317352295,-0.6713474988937378,0.6714181900024414,166555827
06-May-2023 15:47:54.506,0.22257965803146362,62294,166555828,31090,-0.22119492292404175,-0.6713571548461914,0.6714246273040771,166555828
06-May-2023 15:47:55.506,0.22255203127861023,62294,166555828,31090,-0.2211759090423584,-0.671363115310669,0.6714342832565308,166555829
06-May-2023 15:47:56.506,0.22252798080444336,62294,166555828,31090,-0.22114592790603638,-0.6713730096817017,0.671441912651062,166555830
06-May-2023 15:47:57.506,0.22250959277153015,62294,166555828,31090,-0.22112154960632324,-0.6713793277740479,0.6714498996734619,166555831
06-May-2023 15:47:58.506,0.2224797010421753,62294,166555828,31090,-0.22109878063201904,-0.67138671875,0.6714597940444946,166555832
06-May-2023 15:47:59.506,0.2224566638469696,62326,166555828,31090,-0.22107535600662231,-0.6713954210281372,0.671466588973999,166555833
06-May-2023 15:48:00.506,0.22243541479110718,62326,166555828,31090,-0.22104957699775696,-0.6714035272598267,0.6714738607406616,166555834
06-May-2023 15:48:01.506,0.2224074900150299,62326,166555828,31090,-0.22102594375610352,-0.6714127063751221,0.6714818477630615,166555835
06-May-2023 15:48:02.506,0.2223825454711914,62326,166555828,31090,-0.22100022435188293,-0.6714202165603638,0.6714909076690674,166555836
06-May-2023 15:48:03.506,0.22235926985740662,62326,166555828,31090,-0.2209741175174713,-0.6714301109313965,0.6714975833892822,166555837
06-May-2023 15:48:04.506,0.22233322262763977,62326,166555828,31090,-0.22094988822937012,-0.6714372634887695,0.6715068817138672,166555838
06-May-2023 15:48:05.506,0.22231072187423706,62326,166555828,31090,-0.22092443704605103,-0.6714446544647217,0.6715154647827148,166555839
06-May-2023 15:48:06.506,0.2222903072834015,62326,166555828,31090,-0.22090166807174683,-0.6714533567428589,0.6715210676193237,166555840
06-May-2023 15:48:07.506,0.2222614586353302,62326,166555828,31090,-0.2208767831325531,-0.6714621782302856,0.6715296506881714,166555841
06-May-2023 15:48:08.506,0.22223782539367676,62326,166555828,31090,-0.2208540439605713,-0.6714699268341064,0.6715371608734131,166555842
06-May-2023 15:48:09.506,0.2222186028957367,62326,166555828,31090,-0.2208264172077179,-0.6714751720428467,0.671547532081604,166555843
06-May-2023 15:48:10.506,0.22219043970108032,62326,166555828,31090,-0.22080427408218384,-0.6714860200881958,0.6715534925460815,166555844
06-May-2023 15:48:11.506,0.22216081619262695,62326,166555828,31090,-0.22077804803848267,-0.6714949607849121,0.6715627908706665,166555845
06-May-2023 15:48:12.506,0.2221394181251526,62326,166555828,31090,-0.2207503318786621,-0.6715019941329956,0.6715720891952515,166555846
06-May-2023 15:48:13.506,0.22211506962776184,62326,166555828,31090,-0.22073274850845337,-0.6715079545974731,0.6715799570083618,166555847
06-May-2023 15:48:14.506,0.22208905220031738,62326,166555828,31090,-0.22070640325546265,-0.6715174913406372,0.6715875864028931,166555848
06-May-2023 15:48:15.506,0.22206249833106995,62326,166555828,31090,-0.22067499160766602,-0.6715285778045654,0.6715954542160034,166555849
06-May-2023 15:48:16.506,0.2220383882522583,62326,166555828,31090,-0.22065401077270508,-0.6715347766876221,0.6716042757034302,166555850
06-May-2023 15:48:17.506,0.22201642394065857,62326,166555828,31090,-0.22063422203063965,-0.6715399026870728,0.6716127395629883,166555851
06-May-2023 15:48:18.506,0.22199231386184692,62326,166555828,31090,-0.2206079065799713,-0.6715507507324219,0.6716184616088867,166555852
06-May-2023 15:48:19.506,0.22196856141090393,62326,166555828,31090,-0.22058209776878357,-0.6715587377548218,0.6716269254684448,166555853
06-May-2023 15:48:20.506,0.22194263339042664,62326,166555828,31090,-0.220558762550354,-0.6715646982192993,0.6716370582580566,166555854
06-May-2023 15:48:21.506,0.22191905975341797,62326,166555828,31090,-0.22053122520446777,-0.6715744733810425,0.6716443300247192,166555855
06-May-2023 15:48:22.506,0.2218959629535675,62326,166555828,31090,-0.22050771117210388,-0.6715834140777588,0.6716506481170654,166555856
06-May-2023 15:48:23.506,0.22186940908432007,62326,166555828,31090,-0.22048136591911316,-0.6715923547744751,0.6716591119766235,166555857
06-May-2023 15:48:24.506,0.22184696793556213,62326,166555828,31090,-0.2204607129096985,-0.671597957611084,0.6716678142547607,166555858
06-May-2023 15:48:25.506,0.22182294726371765,62326,166555860,31090,-0.2204345464706421,-0.671607494354248,0.6716749668121338,166555859
06-May-2023 15:48:26.506,0.22179672122001648,62326,166555860,31090,-0.22041332721710205,-0.6716150045394897,0.6716830730438232,166555860
06-May-2023 15:48:27.506,0.22177112102508545,62326,166555860,31090,-0.22038587927818298,-0.6716221570968628,0.6716930866241455,166555861
06-May-2023 15:48:28.506,0.2217482030391693,62326,166555860,31090,-0.2203642725944519,-0.671628475189209,0.6717015504837036,166555862
06-May-2023 15:48:29.506,0.22172483801841736,62326,166555860,31090,-0.2203402817249298,-0.6716371774673462,0.6717081069946289,166555863
06-May-2023 15:48:30.506,0.22169840335845947,62326,166555860,31090,-0.22031491994857788,-0.6716464757919312,0.6717158555984497,166555864
06-May-2023 15:48:31.506,0.22167271375656128,62358,166555860,31090,-0.2202886939048767,-0.671654224395752,0.6717252731323242,166555865
06-May-2023 15:48:32.506,0.2216493785381317,62358,166555860,31090,-0.22026225924491882,-0.6716617345809937,0.6717342138290405,166555866
06-May-2023 15:48:33.506,0.22162431478500366,62358,166555860,31090,-0.22023701667785645,-0.6716725826263428,0.6717400550842285,166555867
06-May-2023 15:48:34.506,0.22159835696220398,62358,166555860,31090,-0.22021415829658508,-0.6716810464859009,0.6717475652694702,166555868
06-May-2023 15:48:35.506,0.2215760350227356,62358,166555860,31090,-0.22019034624099731,-0.6716872453689575,0.6717565059661865,166555869
06-May-2023 15:48:36.506,0.22155383229255676,62358,166555860,31090,-0.22016465663909912,-0.6716955900192261,0.6717640161514282,166555870
06-May-2023 15:48:37.506,0.22152554988861084,62358,166555860,31090,-0.2201409637928009,-0.671704888343811,0.6717718839645386,166555871
06-May-2023 15:48:38.506,0.22150391340255737,62358,166555860,31090,-0.22011402249336243,-0.6717123985290527,0.6717802286148071,166555872
06-May-2023 15:48:39.506,0.221481591463089,62358,166555860,31090,-0.22009241580963135,-0.6717188358306885,0.6717883348464966,166555873
06-May-2023 15:48:40.506,0.22145399451255798,62358,166555860,31090,-0.2200683355331421,-0.6717264652252197,0.671797513961792,166555874
06-May-2023 15:48:41.506,0.2214324176311493,62358,166555860,31090,-0.220045804977417,-0.6717355251312256,0.6718029975891113,166555875
06-May-2023 15:48:42.506,0.22140875458717346,62358,166555860,31090,-0.220020592212677,-0.6717416048049927,0.6718131303787231,166555876
06-May-2023 15:48:43.506,0.22138041257858276,62358,166555860,31090,-0.21999481320381165,-0.671749472618103,0.6718230247497559,166555877
06-May-2023 15:48:44.506,0.22135576605796814,62358,166555860,31090,-0.21996894478797913,-0.6717586517333984,0.6718302965164185,166555878
06-May-2023 15:48:45.506,0.2213323414325714,62358,166555860,31090,-0.2199435830116272,-0.6717697381973267,0.6718354225158691,166555879
06-May-2023 15:48:46.506,0.22130537033081055,62358,166555860,31090,-0.21991953253746033,-0.6717768907546997,0.6718448400497437,166555880
06-May-2023 15:48:47.506,0.22128114104270935,62358,166555860,31090,-0.21989569067955017,-0.671783447265625,0.6718542575836182,166555881
06-May-2023 15:48:48.506,0.22126057744026184,62358,166555860,31090,-0.21986991167068481,-0.6717920303344727,0.6718606948852539,166555882
06-May-2023 15:48:49.506,0.2212335169315338,62358,166555860,31090,-0.21984907984733582,-0.6718001365661621,0.6718684434890747,166555883
06-May-2023 15:48:50.506,0.2212074100971222,62358,166555860,31090,-0.21982327103614807,-0.671808123588562,0.6718775033950806,166555884
06-May-2023 15:48:51.506,0.2211875021457672,62358,166555860,31090,-0.2197989523410797,-0.671815037727356,0.6718852519989014,166555885
06-May-2023 15:48:52.506,0.22116166353225708,62358,166555860,31090,-0.21977627277374268,-0.6718240976333618,0.6718920469284058,166555886
06-May-2023 15:48:53.506,0.2211364209651947,62358,166555860,31090,-0.21975407004356384,-0.6718336343765259,0.6718977689743042,166555887
06-May-2023 15:48:54.506,0.22111335396766663,62358,166555860,31090,-0.21972516179084778,-0.6718401908874512,0.6719086170196533,166555888
06-May-2023 15:48:55.506,0.22108766436576843,62358,166555860,31090,-0.21969708800315857,-0.6718486547470093,0.6719174385070801,166555889
06-May-2023 15:48:56.506,0.22106164693832397,62358,166555860,31090,-0.21967428922653198,-0.6718575954437256,0.6719244718551636,166555890
06-May-2023 15:48:57.506,0.2210347056388855,62358,166555892,31083,-0.21964627504348755,-0.6718672513961792,0.6719330549240112,166555891
06-May-2023 15:48:58.506,0.2210121750831604,62358,166555892,31083,-0.21962115168571472,-0.6718732118606567,0.6719427108764648,166555892
06-May-2023 15:48:59.506,0.22098636627197266,62358,166555892,31083,-0.21960046887397766,-0.671879768371582,0.6719512939453125,166555893
06-May-2023 15:49:00.506,0.22096288204193115,62358,166555892,31083,-0.2195747196674347,-0.6718908548355103,0.6719563007354736,166555894
06-May-2023 15:49:01.506,0.22093823552131653,62358,166555892,31083,-0.2195523977279663,-0.6718991994857788,0.6719635725021362,166555895
06-May-2023 15:49:02.506,0.22091561555862427,62358,166555892,31083,-0.2195306122303009,-0.6719040870666504,0.6719732284545898,166555896
06-May-2023 15:49:03.506,0.22089365124702454,62390,166555892,31083,-0.21950381994247437,-0.6719120740890503,0.6719810962677002,166555897
06-May-2023 15:49:04.506,0.2208661437034607,62390,166555892,31083,-0.21947863698005676,-0.6719224452972412,0.6719881296157837,166555898
06-May-2023 15:49:05.506,0.22084000706672668,62390,166555892,31083,-0.21945303678512573,-0.6719317436218262,0.6719957590103149,166555899
06-May-2023 15:49:06.506,0.22081756591796875,62390,166555892,31083,-0.21943002939224243,-0.6719373464584351,0.6720050573348999,166555900
06-May-2023 15:49:07.506,0.220796138048172,62390,166555892,31083,-0.21940496563911438,-0.671942949295044,0.6720147132873535,166555901
06-May-2023 15:49:08.506,0.22076666355133057,62390,166555892,31083,-0.21937626600265503,-0.6719564199447632,0.672020435333252,166555902
06-May-2023 15:49:09.506,0.22074070572853088,62390,166555892,31083,-0.219352126121521,-0.6719629764556885,0.6720300912857056,166555903
06-May-2023 15:49:10.506,0.22071918845176697,62390,166555892,31083,-0.21932849287986755,-0.6719692945480347,0.6720384359359741,166555904
06-May-2023 15:49:11.506,0.2206941545009613,62390,166555892,31083,-0.219306081533432,-0.6719781160354614,0.6720449924468994,166555905
06-May-2023 15:49:12.506,0.22066634893417358,62390,166555892,31083,-0.21928036212921143,-0.6719890832901001,0.6720517873764038,166555906
06-May-2023 15:49:13.506,0.22064292430877686,62390,166555892,31083,-0.21925896406173706,-0.6719943284988403,0.6720610857009888,166555907
06-May-2023 15:49:14.506,0.22061783075332642,62390,166555892,31083,-0.2192310094833374,-0.6720030307769775,0.672069787979126,166555908
06-May-2023 15:49:15.506,0.22059565782546997,62390,166555892,31083,-0.21921101212501526,-0.6720104217529297,0.6720763444900513,166555909
06-May-2023 15:49:16.506,0.22056949138641357,62390,166555892,31083,-0.21918463706970215,-0.6720203161239624,0.6720837354660034,166555910
06-May-2023 15:49:17.506,0.22054731845855713,62390,166555892,31083,-0.2191612720489502,-0.6720259189605713,0.6720929145812988,166555911
06-May-2023 15:49:18.506,0.2205231487751007,62390,166555892,31083,-0.21913370490074158,-0.6720328330993652,0.6721030473709106,166555912
06-May-2023 15:49:19.506,0.22049769759178162,62390,166555892,31083,-0.21910902857780457,-0.6720415353775024,0.6721104383468628,166555913
06-May-2023 15:49:20.506,0.22047290205955505,62390,166555892,31083,-0.21908798813819885,-0.6720514297485352,0.6721155643463135,166555914
06-May-2023 15:49:21.506,0.2204504907131195,62390,166555892,31083,-0.21905994415283203,-0.6720578670501709,0.6721258163452148,166555915
06-May-2023 15:49:22.506,0.22042274475097656,62390,166555892,31083,-0.21903839707374573,-0.672065258026123,0.672134518623352,166555916
06-May-2023 15:49:23.506,0.2203993797302246,62390,166555892,31083,-0.21901103854179382,-0.6720763444900513,0.6721398830413818,166555917
06-May-2023 15:49:24.506,0.22037547826766968,62390,166555892,31083,-0.2189902365207672,-0.6720842123031616,0.6721465587615967,166555918
06-May-2023 15:49:25.506,0.22035250067710876,62390,166555892,31083,-0.21896594762802124,-0.6720902919769287,0.6721560955047607,166555919
06-May-2023 15:49:26.506,0.22033104300498962,62390,166555892,31083,-0.2189435064792633,-0.6720964908599854,0.6721638441085815,166555920
06-May-2023 15:49:27.506,0.2203032374382019,62390,166555892,31083,-0.21891739964485168,-0.6721063852310181,0.6721721887588501,166555921
06-May-2023 15:49:28.506,0.22027486562728882,62390,166555892,31083,-0.21889185905456543,-0.6721160411834717,0.6721796989440918,166555922
06-May-2023 15:49:29.506,0.22025293111801147,62390,166555924,31090,-0.21886619925498962,-0.6721210479736328,0.6721901893615723,166555923
06-May-2023 15:49:30.506,0.2202310562133789,62390,166555924,31090,-0.21884280443191528,-0.6721282005310059,0.6721978187561035,166555924
06-May-2023 15:49:31.506,0.22020360827445984,62390,166555924,31090,-0.21881625056266785,-0.6721376180648804,0.6722064018249512,166555925
06-May-2023 15:49:32.506,0.22017788887023926,62390,166555924,31090,-0.21879324316978455,-0.6721467971801758,0.6722128391265869,166555926
06-May-2023 15:49:33.506,0.2201598882675171,62390,166555924,31090,-0.21876990795135498,-0.6721521615982056,0.6722209453582764,166555927
06-May-2023 15:49:34.506,0.22013017535209656,62390,166555924,31090,-0.2187441885471344,-0.6721611022949219,0.67223060131073,166555928
06-May-2023 15:49:35.506,0.22010254859924316,62422,166555924,31090,-0.21871867775917053,-0.6721724271774292,0.6722360849380493,166555929
06-May-2023 15:49:36.506,0.22008025646209717,62422,166555924,31090,-0.2186928391456604,-0.6721794605255127,0.6722451448440552,166555930
06-May-2023 15:49:37.506,0.22005817294120789,62422,166555924,31090,-0.21867135167121887,-0.6721861362457275,0.6722526550292969,166555931
06-May-2023 15:49:38.506,0.2200353741645813,62422,166555924,31090,-0.21865031123161316,-0.6721941232681274,0.672258734703064,166555932
06-May-2023 15:49:39.506,0.22000861167907715,62422,166555924,31090,-0.21862521767616272,-0.6722044944763184,0.6722652912139893,166555933
06-May-2023 15:49:40.506,0.21998494863510132,62422,166555924,31090,-0.218600332736969,-0.6722104549407959,0.6722753047943115,166555934
06-May-2023 15:49:41.506,0.21996146440505981,62422,166555924,31090,-0.21857371926307678,-0.6722159385681152,0.6722862720489502,166555935
06-May-2023 15:49:42.506,0.21993476152420044,62422,166555924,31090,-0.21854931116104126,-0.6722269058227539,0.6722919940948486,166555936
06-May-2023 15:49:43.506,0.2199110984802246,62422,166555924,31090,-0.2185250222682953,-0.6722341775894165,0.6723001003265381,166555937
06-May-2023 15:49:44.506,0.2198856770992279,62422,166555924,31090,-0.2185000777244568,-0.6722416877746582,0.6723089218139648,166555938
06-May-2023 15:49:45.506,0.21986418962478638,62422,166555924,31090,-0.21847683191299438,-0.6722471714019775,0.6723181009292603,166555939
06-May-2023 15:49:46.506,0.21983548998832703,62422,166555924,31090,-0.21844816207885742,-0.6722592115402222,0.6723247766494751,166555940
06-May-2023 15:49:47.506,0.21981030702590942,62422,166555924,31090,-0.21842658519744873,-0.6722667217254639,0.6723325252532959,166555941
06-May-2023 15:49:48.506,0.21978873014450073,62422,166555924,31090,-0.21839994192123413,-0.6722733974456787,0.6723414659500122,166555942
06-May-2023 15:49:49.506,0.2197646200656891,62422,166555924,31090,-0.21837911009788513,-0.6722806692123413,0.6723489761352539,166555943
06-May-2023 15:49:50.506,0.2197374701499939,62422,166555924,31090,-0.21834880113601685,-0.6722927093505859,0.6723557710647583,166555944
06-May-2023 15:49:51.506,0.2197137475013733,62422,166555924,31090,-0.21832984685897827,-0.6722985506057739,0.6723639965057373,166555945
06-May-2023 15:49:52.506,0.2196904420852661,62422,166555924,31090,-0.21830636262893677,-0.6723054647445679,0.6723723411560059,166555946
06-May-2023 15:49:53.506,0.21966704726219177,62422,166555924,31090,-0.21827954053878784,-0.6723121404647827,0.672382116317749,166555947
06-May-2023 15:49:54.506,0.21963894367218018,62422,166555924,31090,-0.21825551986694336,-0.6723229885101318,0.6723877191543579,166555948
06-May-2023 15:49:55.506,0.2196142077445984,62422,166555924,31090,-0.2182309329509735,-0.6723304986953735,0.6723963022232056,166555949
06-May-2023 15:49:56.506,0.21959161758422852,62422,166555924,31090,-0.2182030975818634,-0.672337532043457,0.6724057197570801,166555950
06-May-2023 15:49:57.506,0.21956858038902283,62422,166555924,31090,-0.2181803286075592,-0.6723459959030151,0.6724121570587158,166555951
06-May-2023 15:49:58.506,0.21954166889190674,62422,166555924,31090,-0.21815815567970276,-0.6723538637161255,0.6724202632904053,166555952
06-May-2023 15:49:59.506,0.21951860189437866,62422,166555924,31090,-0.21813172101974487,-0.6723620891571045,0.6724282503128052,166555953
06-May-2023 15:50:00.506,0.21949216723442078,62422,166555924,31090,-0.21810543537139893,-0.6723698377609253,0.6724377870559692,166555954
06-May-2023 15:50:01.506,0.21946868300437927,62422,166555956,31090,-0.2180822491645813,-0.6723778247833252,0.6724450588226318,166555955
06-May-2023 15:50:02.506,0.21944311261177063,62422,166555956,31090,-0.21805718541145325,-0.6723895072937012,0.6724497079849243,166555956
06-May-2023 15:50:03.506,0.21941882371902466,62422,166555956,31090,-0.21803319454193115,-0.6723945140838623,0.6724604368209839,166555957
06-May-2023 15:50:04.506,0.21939221024513245,62422,166555956,31090,-0.2180088758468628,-0.672402024269104,0.6724693775177002,166555958
06-May-2023 15:50:05.506,0.21936845779418945,62422,166555956,31090,-0.21798190474510193,-0.6724128723144531,0.6724752187728882,166555959
06-May-2023 15:50:06.506,0.2193453311920166,62422,166555956,31090,-0.21795755624771118,-0.6724218130111694,0.672481894493103,166555960
06-May-2023 15:50:07.506,0.21932142972946167,62454,166555956,31090,-0.217935711145401,-0.6724258661270142,0.6724926233291626,166555961
06-May-2023 15:50:08.506,0.21929824352264404,62454,166555956,31090,-0.2179080843925476,-0.672433614730835,0.6725013256072998,166555962
06-May-2023 15:50:09.506,0.21927356719970703,62454,166555956,31090,-0.21788525581359863,-0.6724435091018677,0.67250657081604,166555963
06-May-2023 15:50:10.506,0.21924787759780884,62454,166555956,31090,-0.2178620994091034,-0.6724501848220825,0.672515869140625,166555964
06-May-2023 15:50:11.506,0.21922573447227478,62454,166555956,31090,-0.217838317155838,-0.6724567413330078,0.6725242137908936,166555965
06-May-2023 15:50:12.506,0.2192021906375885,62454,166555956,31090,-0.21781247854232788,-0.6724658012390137,0.672531247138977,166555966
06-May-2023 15:50:13.506,0.21917209029197693,62454,166555956,31090,-0.21778932213783264,-0.6724750995635986,0.672539234161377,166555967
06-May-2023 15:50:14.506,0.2191489040851593,62454,166555956,31090,-0.21776339411735535,-0.6724839210510254,0.67254638671875,166555968
06-May-2023 15:50:15.506,0.2191244661808014,62454,166555956,31090,-0.21773919463157654,-0.6724919080734253,0.6725543737411499,166555969
06-May-2023 15:50:16.506,0.21910077333450317,62454,166555956,31090,-0.21771454811096191,-0.6724997758865356,0.6725622415542603,166555970
06-May-2023 15:50:17.506,0.21907302737236023,62454,166555956,31090,-0.21768561005592346,-0.672511100769043,0.6725692749023438,166555971
06-May-2023 15:50:18.506,0.21905121207237244,62454,166555956,31090,-0.2176647186279297,-0.672518253326416,0.672575831413269,166555972
06-May-2023 15:50:19.506,0.21902629733085632,62454,166555956,31090,-0.21764054894447327,-0.6725245714187622,0.6725856065750122,166555973
06-May-2023 15:50:20.506,0.2190019190311432,62454,166555956,31090,-0.2176150679588318,-0.6725306510925293,0.6725958585739136,166555974
06-May-2023 15:50:21.506,0.21897771954536438,62454,166555956,31090,-0.21759140491485596,-0.6725388765335083,0.6726027727127075,166555975
06-May-2023 15:50:22.506,0.21895405650138855,62454,166555956,31090,-0.21756601333618164,-0.6725447177886963,0.6726129055023193,166555976
06-May-2023 15:50:23.506,0.2189309000968933,62454,166555956,31090,-0.2175433337688446,-0.672551155090332,0.6726213693618774,166555977
06-May-2023 15:50:24.506,0.21890544891357422,62454,166555956,31090,-0.21751680970191956,-0.6725629568099976,0.6726264953613281,166555978
06-May-2023 15:50:25.506,0.2188786268234253,62454,166555956,31090,-0.2174900770187378,-0.6725732088088989,0.6726337671279907,166555979
06-May-2023 15:50:26.506,0.2188551127910614,62454,166555956,31090,-0.21746918559074402,-0.6725788116455078,0.6726422309875488,166555980
06-May-2023 15:50:27.506,0.2188299596309662,62454,166555956,31090,-0.21743732690811157,-0.6725910902023315,0.672648549079895,166555981
06-May-2023 15:50:28.506,0.2188052237033844,62454,166555956,31090,-0.21741700172424316,-0.6725987195968628,0.672655463218689,166555982
06-May-2023 15:50:29.506,0.21877619624137878,62454,166555956,31090,-0.21739313006401062,-0.672606348991394,0.672664999961853,166555983
06-May-2023 15:50:30.506,0.21875625848770142,62454,166555956,31090,-0.21736955642700195,-0.6726130247116089,0.6726725101470947,166555984
06-May-2023 15:50:31.506,0.21873289346694946,62454,166555956,31090,-0.21734607219696045,-0.6726189851760864,0.6726816892623901,166555985
06-May-2023 15:50:32.506,0.21870774030685425,62454,166555956,31090,-0.2173217535018921,-0.6726276874542236,0.6726890802383423,166555986
06-May-2023 15:50:33.506,0.2186826467514038,62454,166555988,31096,-0.2172943651676178,-0.6726357936859131,0.6726981401443481,166555987
06-May-2023 15:50:34.506,0.21865960955619812,62454,166555988,31096,-0.21727007627487183,-0.6726410388946533,0.6727081537246704,166555988
06-May-2023 15:50:35.506,0.2186356484889984,62454,166555988,31096,-0.21724653244018555,-0.6726487874984741,0.6727156639099121,166555989
06-May-2023 15:50:36.506,0.2186061143875122,62454,166555988,31096,-0.21721836924552917,-0.6726604700088501,0.6727228164672852,166555990
06-May-2023 15:50:37.506,0.21858227252960205,62454,166555988,31096,-0.2171945869922638,-0.6726686954498291,0.6727299690246582,166555991
06-May-2023 15:50:38.506,0.21856215596199036,62454,166555988,31096,-0.2171747088432312,-0.6726733446121216,0.6727383136749268,166555992
06-May-2023 15:50:39.506,0.21853578090667725,62486,166555988,31096,-0.21715006232261658,-0.6726843118667603,0.6727440357208252,166555993
06-May-2023 15:50:40.506,0.21851003170013428,62486,166555988,31096,-0.2171252965927124,-0.6726934909820557,0.6727510690689087,166555994
06-May-2023 15:50:41.506,0.21848750114440918,62486,166555988,31096,-0.21710196137428284,-0.6726990938186646,0.6727602481842041,166555995
06-May-2023 15:50:42.506,0.218464195728302,62486,166555988,31096,-0.21707651019096375,-0.6727074384689331,0.6727676391601562,166555996
06-May-2023 15:50:43.506,0.21843701601028442,62486,166555988,31096,-0.21705010533332825,-0.6727173328399658,0.672775149345398,166555997
06-May-2023 15:50:44.506,0.21841150522232056,62486,166555988,31096,-0.21702536940574646,-0.672726035118103,0.6727828979492188,166555998
06-May-2023 15:50:45.506,0.21838772296905518,62486,166555988,31096,-0.21700230240821838,-0.6727312803268433,0.6727925539016724,166555999
06-May-2023 15:50:46.506,0.21836331486701965,62486,166555988,31096,-0.21697506308555603,-0.6727386713027954,0.6728019714355469,166556000
06-May-2023 15:50:47.506,0.21833837032318115,62486,166555988,31096,-0.2169477939605713,-0.6727480888366699,0.6728094816207886,166556001
06-May-2023 15:50:48.506,0.21831440925598145,62486,166555988,31096,-0.21692568063735962,-0.672756552696228,0.6728160381317139,166556002
06-May-2023 15:50:49.506,0.21829098463058472,62486,166555988,31096,-0.21690255403518677,-0.6727622747421265,0.6728253364562988,166556003
06-May-2023 15:50:50.506,0.2182689607143402,62486,166555988,31096,-0.21687760949134827,-0.6727707386016846,0.672831654548645,166556004
06-May-2023 15:50:51.507,0.21824070811271667,62486,166555988,31096,-0.2168547511100769,-0.6727794408798218,0.6728396415710449,166556005
06-May-2023 15:50:52.507,0.21821436285972595,62486,166555988,31096,-0.21682649850845337,-0.6727893352508545,0.6728472709655762,166556006
06-May-2023 15:50:53.507,0.21819427609443665,62486,166555988,31096,-0.21680375933647156,-0.6727958917617798,0.6728545427322388,166556007
06-May-2023 15:50:54.507,0.21816998720169067,62486,166555988,31096,-0.21678197383880615,-0.6728032827377319,0.6728622913360596,166556008
06-May-2023 15:50:55.507,0.2181410789489746,62486,166555988,31096,-0.21675324440002441,-0.672815203666687,0.6728688478469849,166556009
06-May-2023 15:50:56.507,0.21811795234680176,62486,166555988,31096,-0.21673107147216797,-0.6728211641311646,0.6728774309158325,166556010
06-May-2023 15:50:57.507,0.2180945873260498,62486,166555988,31096,-0.21670538187026978,-0.6728265285491943,0.672887921333313,166556011
06-May-2023 15:50:58.507,0.21807056665420532,62486,166555988,31096,-0.21668466925621033,-0.6728335618972778,0.6728955507278442,166556012
06-May-2023 15:50:59.507,0.21804365515708923,62486,166555988,31096,-0.2166590690612793,-0.672844648361206,0.6729015111923218,166556013
06-May-2023 15:51:00.507,0.21802189946174622,62486,166555988,31096,-0.21663367748260498,-0.6728522777557373,0.672909140586853,166556014
06-May-2023 15:51:01.507,0.21799781918525696,62486,166555988,31096,-0.2166101336479187,-0.6728577613830566,0.6729190349578857,166556015
06-May-2023 15:51:02.507,0.21797186136245728,62486,166555988,31096,-0.2165832221508026,-0.6728655099868774,0.6729283332824707,166556016
06-May-2023 15:51:03.507,0.21794626116752625,62486,166555988,31096,-0.21655717492103577,-0.6728757619857788,0.6729347705841064,166556017
06-May-2023 15:51:04.507,0.21792078018188477,62486,166555988,31096,-0.21653291583061218,-0.6728836297988892,0.6729429960250854,166556018
06-May-2023 15:51:05.507,0.21789997816085815,62486,166556020,31090,-0.21650850772857666,-0.6728895902633667,0.6729516983032227,166556019
06-May-2023 15:51:06.507,0.21787375211715698,62486,166556020,31090,-0.2164827585220337,-0.6728994846343994,0.6729586124420166,166556020
06-May-2023 15:51:07.507,0.21784910559654236,62486,166556020,31090,-0.21646052598953247,-0.6729063987731934,0.6729663610458374,166556021
06-May-2023 15:51:08.507,0.2178247570991516,62486,166556020,31090,-0.2164371907711029,-0.6729137897491455,0.6729744672775269,166556022
06-May-2023 15:51:09.507,0.2178015410900116,62486,166556020,31090,-0.2164137363433838,-0.6729214191436768,0.6729820966720581,166556023
06-May-2023 15:51:10.507,0.21777722239494324,62486,166556020,31090,-0.21638867259025574,-0.6729304790496826,0.6729888916015625,166556024
06-May-2023 15:51:11.507,0.21774959564208984,62518,166556020,31090,-0.21636247634887695,-0.6729393005371094,0.6729975938796997,166556025
06-May-2023 15:51:12.507,0.21772950887680054,62518,166556020,31090,-0.21633994579315186,-0.6729464530944824,0.6730040311813354,166556026
06-May-2023 15:51:13.507,0.2177039384841919,62518,166556020,31090,-0.2163151204586029,-0.6729551553726196,0.6730116605758667,166556027
06-May-2023 15:51:14.507,0.21767845749855042,62518,166556020,31090,-0.21628877520561218,-0.6729649305343628,0.6730184555053711,166556028
06-May-2023 15:51:15.507,0.2176527976989746,62518,166556020,31090,-0.21626144647598267,-0.6729723215103149,0.6730282306671143,166556029
06-May-2023 15:51:16.507,0.21763035655021667,62518,166556020,31090,-0.21623626351356506,-0.6729782819747925,0.6730377674102783,166556030
06-May-2023 15:51:17.507,0.21760523319244385,62518,166556020,31090,-0.2162134349346161,-0.6729846000671387,0.6730464696884155,166556031
06-May-2023 15:51:18.507,0.21758034825325012,62518,166556020,31090,-0.2161901295185089,-0.6729929447174072,0.6730538606643677,166556032
06-May-2023 15:51:19.507,0.2175574004650116,62518,166556020,31090,-0.2161652147769928,-0.6730000972747803,0.6730620861053467,166556033
06-May-2023 15:51:20.507,0.21753230690956116,62518,166556020,31090,-0.21614021062850952,-0.6730071306228638,0.6730711460113525,166556034
06-May-2023 15:51:21.507,0.2175050973892212,62518,166556020,31090,-0.21611720323562622,-0.673018217086792,0.6730763912200928,166556035
06-May-2023 15:51:22.507,0.21748027205467224,62518,166556020,31090,-0.2160947024822235,-0.6730260848999023,0.6730837821960449,166556036
06-May-2023 15:51:23.507,0.21745789051055908,62518,166556020,31090,-0.2160707712173462,-0.6730321645736694,0.6730926036834717,166556037
06-May-2023 15:51:24.507,0.217433899641037,62518,166556020,31090,-0.21604949235916138,-0.6730403900146484,0.673099160194397,166556038
06-May-2023 15:51:25.507,0.21740829944610596,62518,166556020,31090,-0.21602025628089905,-0.6730508804321289,0.6731060743331909,166556039
06-May-2023 15:51:26.507,0.21738457679748535,62518,166556020,31090,-0.21599742770195007,-0.673058032989502,0.6731141805648804,166556040
06-May-2023 15:51:27.507,0.2173604965209961,62518,166556020,31090,-0.21596989035606384,-0.6730639934539795,0.6731243133544922,166556041
06-May-2023 15:51:28.507,0.21733662486076355,62518,166556020,31090,-0.21594452857971191,-0.673072338104248,0.673132061958313,166556042
06-May-2023 15:51:29.507,0.21731022000312805,62518,166556020,31090,-0.2159191370010376,-0.673079252243042,0.673141598701477,166556043
06-May-2023 15:51:30.507,0.21728315949440002,62518,166556020,31090,-0.21589267253875732,-0.673088788986206,0.673149585723877,166556044
06-May-2023 15:51:31.507,0.21726152300834656,62518,166556020,31090,-0.21586987376213074,-0.6730948686599731,0.6731576919555664,166556045
06-May-2023 15:51:32.507,0.2172386646270752,62518,166556020,31090,-0.21584546566009521,-0.673102855682373,0.6731650829315186,166556046
06-May-2023 15:51:33.507,0.21721294522285461,62518,166556020,31090,-0.2158227562904358,-0.6731120347976685,0.6731712818145752,166556047
06-May-2023 15:51:34.507,0.21719208359718323,62518,166556020,31090,-0.21580234169960022,-0.6731188297271729,0.6731778383255005,166556048
06-May-2023 15:51:35.507,0.21716690063476562,62518,166556020,31090,-0.21577471494674683,-0.6731257438659668,0.6731878519058228,166556049
06-May-2023 15:51:36.507,0.21714386343955994,62518,166556020,31090,-0.21575137972831726,-0.6731340885162354,0.673194408416748,166556050
06-May-2023 15:51:37.507,0.21711331605911255,62518,166556052,31090,-0.21572238206863403,-0.6731446981430054,0.6732032299041748,166556051
06-May-2023 15:51:38.507,0.21709048748016357,62518,166556052,31090,-0.2156980037689209,-0.6731520891189575,0.673210859298706,166556052
06-May-2023 15:51:39.507,0.2170681655406952,62518,166556052,31090,-0.21567371487617493,-0.6731597185134888,0.6732183694839478,166556053
06-May-2023 15:51:40.507,0.2170407474040985,62518,166556052,31090,-0.21564707159996033,-0.6731686592102051,0.6732267141342163,166556054
06-May-2023 15:51:41.507,0.2170175313949585,62518,166556052,31090,-0.21562185883522034,-0.6731764078140259,0.6732345819473267,166556055
06-May-2023 15:51:42.507,0.21699342131614685,62518,166556052,31090,-0.21560099720954895,-0.6731816530227661,0.6732436418533325,166556056
06-May-2023 15:51:43.507,0.21696975827217102,62550,166556052,31090,-0.2155761420726776,-0.6731894016265869,0.6732513904571533,166556057
06-May-2023 15:51:44.507,0.21694284677505493,62550,166556052,31090,-0.21555474400520325,-0.6731975078582764,0.673258900642395,166556058
06-May-2023 15:51:45.507,0.2169175148010254,62550,166556052,31090,-0.21552696824073792,-0.6732077598571777,0.673265814781189,166556059
06-May-2023 15:51:46.507,0.21689584851264954,62550,166556052,31090,-0.21550247073173523,-0.6732133626937866,0.6732749938964844,166556060
06-May-2023 15:51:47.507,0.2168697714805603,62550,166556052,31090,-0.2154790163040161,-0.6732220649719238,0.6732821464538574,166556061
06-May-2023 15:51:48.507,0.21684646606445312,62550,166556052,31090,-0.21545103192329407,-0.673231840133667,0.6732889413833618,166556062
06-May-2023 15:51:49.507,0.21681997179985046,62550,166556052,31090,-0.21542999148368835,-0.6732387542724609,0.6732971668243408,166556063
06-May-2023 15:51:50.507,0.2167966067790985,62550,166556052,31090,-0.21540451049804688,-0.6732455492019653,0.6733057498931885,166556064
06-May-2023 15:51:51.507,0.2167711853981018,62550,166556052,31090,-0.21537742018699646,-0.6732538938522339,0.6733148097991943,166556065
06-May-2023 15:51:52.507,0.21674826741218567,62550,166556052,31090,-0.2153540849685669,-0.6732602119445801,0.6733229160308838,166556066
06-May-2023 15:51:53.507,0.21672379970550537,62550,166556052,31090,-0.2153300940990448,-0.67326819896698,0.673330545425415,166556067
06-May-2023 15:51:54.507,0.21670103073120117,62550,166556052,31090,-0.21530824899673462,-0.673274040222168,0.6733391284942627,166556068
06-May-2023 15:51:55.507,0.21667492389678955,62550,166556052,31090,-0.2152825891971588,-0.6732848882675171,0.6733449697494507,166556069
06-May-2023 15:51:56.507,0.21664798259735107,62550,166556052,31090,-0.21525582671165466,-0.6732937097549438,0.6733531951904297,166556070
06-May-2023 15:51:57.507,0.21662533283233643,62550,166556052,31090,-0.21523162722587585,-0.6733027696609497,0.6733590364456177,166556071
06-May-2023 15:51:58.507,0.2166006863117218,62550,166556052,31090,-0.21520736813545227,-0.6733084917068481,0.6733691692352295,166556072
06-May-2023 15:51:59.507,0.21657544374465942,62550,166556052,31090,-0.2151833474636078,-0.6733179092407227,0.6733754873275757,166556073
06-May-2023 15:52:00.507,0.21654918789863586,62550,166556052,31090,-0.21515756845474243,-0.6733258962631226,0.6733843088150024,166556074
06-May-2023 15:52:01.507,0.21652841567993164,62550,166556052,31090,-0.21513277292251587,-0.673332691192627,0.6733920574188232,166556075
06-May-2023 15:52:02.507,0.21650269627571106,62550,166556052,31090,-0.2151082456111908,-0.6733392477035522,0.6734015941619873,166556076
06-May-2023 15:52:03.507,0.2164795994758606,62550,166556052,31090,-0.21508491039276123,-0.6733479499816895,0.673407793045044,166556077
06-May-2023 15:52:04.507,0.21645310521125793,62550,166556052,31090,-0.215058833360672,-0.6733577251434326,0.6734151840209961,166556078
06-May-2023 15:52:05.507,0.21642759442329407,62550,166556052,31090,-0.21503126621246338,-0.6733622550964355,0.6734274625778198,166556079
06-May-2023 15:52:06.507,0.21640333533287048,62550,166556052,31090,-0.21500703692436218,-0.6733715534210205,0.6734334230422974,166556080
06-May-2023 15:52:07.507,0.21637949347496033,62550,166556052,31090,-0.21498504281044006,-0.6733793020248413,0.6734402179718018,166556081
06-May-2023 15:52:08.507,0.2163551151752472,62550,166556052,31090,-0.21496161818504333,-0.6733866930007935,0.6734482049942017,166556082
06-May-2023 15:52:09.507,0.21633249521255493,62550,166556084,31096,-0.2149372696876526,-0.6733933687210083,0.6734566688537598,166556083
06-May-2023 15:52:10.507,0.2163076400756836,62550,166556084,31096,-0.2149142026901245,-0.6734009981155396,0.6734645366668701,166556084
06-May-2023 15:52:11.507,0.21628254652023315,62550,166556084,31096,-0.2148894965648651,-0.6734122037887573,0.673469066619873,166556085
06-May-2023 15:52:12.507,0.21625709533691406,62550,166556084,31096,-0.21486541628837585,-0.6734174489974976,0.6734797954559326,166556086
06-May-2023 15:52:13.507,0.21623411774635315,62550,166556084,31096,-0.21483901143074036,-0.6734260320663452,0.6734870672225952,166556087
06-May-2023 15:52:14.507,0.21620815992355347,62550,166556084,31096,-0.21481502056121826,-0.6734334230422974,0.6734957695007324,166556088
06-May-2023 15:52:15.507,0.21618232131004333,62582,166556084,31096,-0.21478921175003052,-0.6734423637390137,0.6735032796859741,166556089
06-May-2023 15:52:16.507,0.21615886688232422,62582,166556084,31096,-0.21476098895072937,-0.6734505891799927,0.6735115051269531,166556090
06-May-2023 15:52:17.507,0.21613657474517822,62582,166556084,31096,-0.21473929286003113,-0.6734572649002075,0.6735191345214844,166556091
06-May-2023 15:52:18.507,0.21611151099205017,62582,166556084,31096,-0.21471405029296875,-0.6734654903411865,0.6735266447067261,166556092
06-May-2023 15:52:19.507,0.21608805656433105,62582,166556084,31096,-0.21469202637672424,-0.6734738349914551,0.6735328435897827,166556093
06-May-2023 15:52:20.507,0.2160641849040985,62582,166556084,31096,-0.21466928720474243,-0.6734795570373535,0.6735421419143677,166556094
06-May-2023 15:52:21.507,0.21603810787200928,62582,166556084,31096,-0.21464401483535767,-0.6734886169433594,0.6735496520996094,166556095
06-May-2023 15:52:22.507,0.21601128578186035,62582,166556084,31096,-0.21461859345436096,-0.6734976768493652,0.6735571622848511,166556096
06-May-2023 15:52:23.507,0.21598663926124573,62582,166556084,31096,-0.21459341049194336,-0.673506498336792,0.6735643148422241,166556097
06-May-2023 15:52:24.507,0.2159617841243744,62582,166556084,31096,-0.21456560492515564,-0.673513650894165,0.6735742092132568,166556098
06-May-2023 15:52:25.507,0.21593806147575378,62582,166556084,31096,-0.2145424485206604,-0.6735213994979858,0.6735812425613403,166556099
06-May-2023 15:52:26.507,0.21591150760650635,62582,166556084,31096,-0.21451619267463684,-0.6735296249389648,0.6735895872116089,166556100
06-May-2023 15:52:27.507,0.21589025855064392,62582,166556084,31096,-0.2144908905029297,-0.6735377311706543,0.6735963821411133,166556101
06-May-2023 15:52:28.507,0.2158651053905487,62582,166556084,31096,-0.21447119116783142,-0.6735433340072632,0.6736054420471191,166556102
06-May-2023 15:52:29.507,0.2158447504043579,62582,166556084,31096,-0.2144472301006317,-0.6735503673553467,0.6736122369766235,166556103
06-May-2023 15:52:30.507,0.21581697463989258,62582,166556084,31096,-0.21442058682441711,-0.6735595464706421,0.6736208200454712,166556104
06-May-2023 15:52:31.507,0.21579188108444214,62582,166556084,31096,-0.21439698338508606,-0.6735671758651733,0.6736284494400024,166556105
06-May-2023 15:52:32.507,0.2157662808895111,62582,166556084,31096,-0.21437275409698486,-0.6735744476318359,0.6736371517181396,166556106
06-May-2023 15:52:33.507,0.21574300527572632,62582,166556084,31096,-0.21434921026229858,-0.6735820770263672,0.6736445426940918,166556107
06-May-2023 15:52:34.507,0.21571606397628784,62582,166556084,31096,-0.21432530879974365,-0.673593282699585,0.6736494302749634,166556108
06-May-2023 15:52:35.507,0.21568796038627625,62582,166556084,31096,-0.21429476141929626,-0.673601508140564,0.6736599206924438,166556109
06-May-2023 15:52:36.507,0.21566593647003174,62582,166556084,31096,-0.21426868438720703,-0.6736074686050415,0.6736694574356079,166556110
06-May-2023 15:52:37.507,0.21564283967018127,62582,166556084,31096,-0.21424660086631775,-0.6736152172088623,0.6736760139465332,166556111
06-May-2023 15:52:38.507,0.21561869978904724,62582,166556084,31096,-0.2142256796360016,-0.6736226081848145,0.6736830472946167,166556112
06-May-2023 15:52:39.507,0.21559464931488037,62582,166556084,31096,-0.21419861912727356,-0.6736303567886353,0.6736917495727539,166556113
06-May-2023 15:52:40.507,0.21557101607322693,62582,166556084,31096,-0.21417275071144104,-0.6736388206481934,0.6736990213394165,166556114
06-May-2023 15:52:41.507,0.21554529666900635,62582,166556116,31090,-0.2141512632369995,-0.6736472845077515,0.6737054586410522,166556115
06-May-2023 15:52:42.507,0.2155197262763977,62582,166556116,31090,-0.2141231894493103,-0.6736565828323364,0.6737134456634521,166556116
06-May-2023 15:52:43.507,0.2154942750930786,62582,166556116,31090,-0.21409830451011658,-0.6736627817153931,0.6737231016159058,166556117
06-May-2023 15:52:44.507,0.21546605229377747,62582,166556116,31090,-0.2140735685825348,-0.6736724376678467,0.6737306118011475,166556118
06-May-2023 15:52:45.507,0.21544292569160461,62582,166556116,31090,-0.21404805779457092,-0.6736814975738525,0.6737368106842041,166556119
06-May-2023 15:52:46.507,0.21541768312454224,62582,166556116,31090,-0.21402525901794434,-0.6736898422241211,0.6737438440322876,166556120
06-May-2023 15:52:47.507,0.2153964638710022,62614,166556116,31090,-0.21400186419487,-0.6736944913864136,0.6737534999847412,166556121
06-May-2023 15:52:48.507,0.21537262201309204,62614,166556116,31090,-0.21397775411605835,-0.6737015247344971,0.6737617254257202,166556122
06-May-2023 15:52:49.507,0.2153494954109192,62614,166556116,31090,-0.21395283937454224,-0.6737101078033447,0.6737685203552246,166556123
06-May-2023 15:52:50.507,0.2153240144252777,62614,166556116,31090,-0.21392685174942017,-0.6737174987792969,0.6737771034240723,166556124
06-May-2023 15:52:51.507,0.21530255675315857,62614,166556116,31090,-0.21390414237976074,-0.6737233400344849,0.6737854480743408,166556125
06-May-2023 15:52:52.507,0.21527603268623352,62614,166556116,31090,-0.21387702226638794,-0.6737327575683594,0.6737930774688721,166556126
06-May-2023 15:52:53.507,0.21524637937545776,62614,166556116,31090,-0.21385163068771362,-0.6737419366836548,0.6738015413284302,166556127
06-May-2023 15:52:54.507,0.2152242660522461,62614,166556116,31090,-0.2138289511203766,-0.6737496852874756,0.6738079786300659,166556128
06-May-2023 15:52:55.507,0.21520096063613892,62614,166556116,31090,-0.21380576491355896,-0.6737558841705322,0.6738165616989136,166556129
06-May-2023 15:52:56.507,0.2151760458946228,62614,166556116,31090,-0.21378254890441895,-0.673764705657959,0.673823356628418,166556130
06-May-2023 15:52:57.507,0.2151511013507843,62614,166556116,31090,-0.2137569785118103,-0.6737751960754395,0.6738289594650269,166556131
06-May-2023 15:52:58.507,0.21512657403945923,62614,166556116,31090,-0.21373483538627625,-0.6737830638885498,0.6738359928131104,166556132
06-May-2023 15:52:59.507,0.21510162949562073,62614,166556116,31090,-0.21370556950569153,-0.6737887859344482,0.6738473176956177,166556133
06-May-2023 15:53:00.507,0.21507778763771057,62614,166556116,31090,-0.2136824131011963,-0.6737968921661377,0.6738543510437012,166556134
06-May-2023 15:53:01.507,0.21505281329154968,62614,166556116,31090,-0.21365761756896973,-0.6738052368164062,0.6738617420196533,166556135
06-May-2023 15:53:02.507,0.2150292992591858,62614,166556116,31090,-0.2136334478855133,-0.6738115549087524,0.6738706827163696,166556136
06-May-2023 15:53:03.507,0.21500569581985474,62614,166556116,31090,-0.21360880136489868,-0.6738193035125732,0.6738784313201904,166556137
06-May-2023 15:53:04.507,0.2149801254272461,62614,166556116,31090,-0.21358248591423035,-0.6738278865814209,0.6738861799240112,166556138
06-May-2023 15:53:05.507,0.21495556831359863,62614,166556116,31090,-0.21355903148651123,-0.6738357543945312,0.6738934516906738,166556139
06-May-2023 15:53:06.507,0.21493244171142578,62614,166556116,31090,-0.21353518962860107,-0.6738427877426147,0.6739015579223633,166556140
06-May-2023 15:53:07.507,0.2149105668067932,62614,166556116,31090,-0.21351325511932373,-0.6738491058349609,0.6739087104797363,166556141
06-May-2023 15:53:08.507,0.21488142013549805,62614,166556116,31090,-0.21348798274993896,-0.6738598346710205,0.6739158630371094,166556142
06-May-2023 15:53:09.507,0.21485599875450134,62614,166556116,31090,-0.21346065402030945,-0.673870325088501,0.6739217042922974,166556143
06-May-2023 15:53:10.507,0.21483054757118225,62614,166556116,31090,-0.21343156695365906,-0.6738781929016113,0.673931360244751,166556144
06-May-2023 15:53:11.507,0.21480527520179749,62614,166556116,31090,-0.2134093940258026,-0.6738858222961426,0.6739388704299927,166556145
06-May-2023 15:53:12.507,0.21478211879730225,62614,166556116,31090,-0.213387131690979,-0.6738936901092529,0.6739451885223389,166556146
06-May-2023 15:53:13.507,0.21475663781166077,62614,166556148,31090,-0.21336153149604797,-0.6739020347595215,0.6739532947540283,166556147
06-May-2023 15:53:14.507,0.21473267674446106,62614,166556148,31090,-0.21333476901054382,-0.6739077568054199,0.6739636659622192,166556148
06-May-2023 15:53:15.507,0.21470901370048523,62614,166556148,31090,-0.2133101224899292,-0.6739170551300049,0.6739698648452759,166556149
06-May-2023 15:53:16.507,0.21468454599380493,62614,166556148,31090,-0.21328654885292053,-0.673924446105957,0.6739774942398071,166556150
06-May-2023 15:53:17.507,0.2146596610546112,62614,166556148,31090,-0.21326535940170288,-0.6739314794540405,0.6739852428436279,166556151
06-May-2023 15:53:18.507,0.2146376669406891,62614,166556148,31090,-0.21323853731155396,-0.6739387512207031,0.6739934682846069,166556152
06-May-2023 15:53:19.507,0.21461394429206848,62646,166556148,31090,-0.21321552991867065,-0.6739455461502075,0.6740010976791382,166556153
06-May-2023 15:53:20.507,0.21459075808525085,62646,166556148,31090,-0.21319234371185303,-0.6739556789398193,0.6740058660507202,166556154
06-May-2023 15:53:21.507,0.21456488966941833,62646,166556148,31090,-0.2131669819355011,-0.6739615201950073,0.6740163564682007,166556155
06-May-2023 15:53:22.507,0.21453922986984253,62646,166556148,31090,-0.21314042806625366,-0.6739704608917236,0.6740241050720215,166556156
06-May-2023 15:53:23.507,0.21451115608215332,62646,166556148,31090,-0.2131166160106659,-0.6739791631698608,0.6740317344665527,166556157
06-May-2023 15:53:24.507,0.21448561549186707,62646,166556148,31090,-0.21309301257133484,-0.6739882230758667,0.6740384101867676,166556158
06-May-2023 15:53:25.507,0.21446111798286438,62646,166556148,31090,-0.21306395530700684,-0.6739953756332397,0.6740483045578003,166556159
06-May-2023 15:53:26.507,0.21443775296211243,62646,166556148,31090,-0.2130449116230011,-0.6740016937255859,0.6740552186965942,166556160
06-May-2023 15:53:27.507,0.21441447734832764,62646,166556148,31090,-0.21302172541618347,-0.6740102767944336,0.6740615367889404,166556161
06-May-2023 15:53:28.507,0.2143917977809906,62646,166556148,31090,-0.21299871802330017,-0.6740177869796753,0.6740682125091553,166556162
06-May-2023 15:53:29.507,0.21436795592308044,62646,166556148,31090,-0.21297436952590942,-0.6740231513977051,0.6740782260894775,166556163
06-May-2023 15:53:30.507,0.2143431007862091,62646,166556148,31090,-0.21294820308685303,-0.6740326881408691,0.6740846633911133,166556164
06-May-2023 15:53:31.507,0.21431589126586914,62646,166556148,31090,-0.21292397379875183,-0.6740418672561646,0.6740918159484863,166556165
06-May-2023 15:53:32.507,0.21428805589675903,62646,166556148,31090,-0.21289846301078796,-0.6740503311157227,0.674100399017334,166556166
06-May-2023 15:53:33.507,0.2142643928527832,62646,166556148,31090,-0.2128697633743286,-0.6740578413009644,0.6741095781326294,166556167
06-May-2023 15:53:34.507,0.2142418622970581,62646,166556148,31090,-0.21284854412078857,-0.6740622520446777,0.6741191148757935,166556168
06-May-2023 15:53:35.507,0.21421459317207336,62646,166556148,31090,-0.21282035112380981,-0.6740753650665283,0.6741235256195068,166556169
06-May-2023 15:53:36.507,0.21419179439544678,62646,166556148,31090,-0.21279555559158325,-0.6740829944610596,0.6741307973861694,166556170
06-May-2023 15:53:37.507,0.21416839957237244,62646,166556148,31090,-0.21277302503585815,-0.6740877628326416,0.6741406917572021,166556171
06-May-2023 15:53:38.507,0.21414387226104736,62646,166556148,31090,-0.21275177597999573,-0.6740961074829102,0.6741467714309692,166556172
06-May-2023 15:53:39.507,0.21411848068237305,62646,166556148,31090,-0.21272382140159607,-0.6741055250167847,0.6741541624069214,166556173
06-May-2023 15:53:40.507,0.2140955626964569,62646,166556148,31090,-0.21270039677619934,-0.6741112470626831,0.6741634607315063,166556174
06-May-2023 15:53:41.507,0.21407127380371094,62646,166556148,31090,-0.21267744898796082,-0.674118161201477,0.6741713285446167,166556175
06-May-2023 15:53:42.507,0.2140454649925232,62646,166556148,31090,-0.21265116333961487,-0.6741281747817993,0.674177885055542,166556176
06-May-2023 15:53:43.507,0.2140212059020996,62646,166556148,31090,-0.21262645721435547,-0.6741369962692261,0.6741845607757568,166556177
06-May-2023 15:53:44.507,0.2139962911605835,62646,166556148,31090,-0.21260344982147217,-0.6741435527801514,0.6741930246353149,166556178
06-May-2023 15:53:45.507,0.2139739990234375,62646,166556180,31090,-0.21258056163787842,-0.6741514205932617,0.6741995811462402,166556179
06-May-2023 15:53:46.507,0.21394726634025574,62646,166556180,31090,-0.21255186200141907,-0.6741609573364258,0.6742075681686401,166556180
06-May-2023 15:53:47.507,0.21392011642456055,62646,166556180,31090,-0.2125302255153656,-0.6741670370101929,0.6742167472839355,166556181
06-May-2023 15:53:48.507,0.21389737725257874,62646,166556180,31090,-0.21250224113464355,-0.6741739511489868,0.674225926399231,166556182
06-May-2023 15:53:49.507,0.21387481689453125,62646,166556180,31090,-0.21248331665992737,-0.6741797924041748,0.6742334365844727,166556183
06-May-2023 15:53:50.507,0.21384766697883606,62646,166556180,31090,-0.21245601773262024,-0.6741896867752075,0.6742407083511353,166556184
06-May-2023 15:53:51.507,0.21382510662078857,62678,166556180,31090,-0.21243011951446533,-0.6741971969604492,0.6742485761642456,166556185
06-May-2023 15:53:52.507,0.21380051970481873,62678,166556180,31090,-0.2124060094356537,-0.6742031574249268,0.6742576360702515,166556186
06-May-2023 15:53:53.507,0.21377551555633545,62678,166556180,31090,-0.21237975358963013,-0.6742105484008789,0.6742664575576782,166556187
06-May-2023 15:53:54.507,0.21375080943107605,62678,166556180,31090,-0.2123570740222931,-0.6742211580276489,0.6742708683013916,166556188
06-May-2023 15:53:55.507,0.2137250304222107,62678,166556180,31090,-0.212330162525177,-0.6742310523986816,0.6742777824401855,166556189
06-May-2023 15:53:56.507,0.2137022316455841,62678,166556180,31090,-0.21230679750442505,-0.674235463142395,0.6742879152297974,166556190
06-May-2023 15:53:57.507,0.21367496252059937,62678,166556180,31090,-0.21228066086769104,-0.6742444038391113,0.6742959022521973,166556191
06-May-2023 15:53:58.507,0.21364879608154297,62678,166556180,31090,-0.2122536599636078,-0.6742551326751709,0.6743017435073853,166556192
06-May-2023 15:53:59.507,0.2136269509792328,62678,166556180,31090,-0.21223324537277222,-0.6742597818374634,0.6743106842041016,166556193
06-May-2023 15:54:00.507,0.2136019766330719,62678,166556180,31090,-0.2122078835964203,-0.6742672920227051,0.6743189096450806,166556194
06-May-2023 15:54:01.507,0.21357852220535278,62678,166556180,31090,-0.21218186616897583,-0.6742746829986572,0.6743273735046387,166556195
06-May-2023 15:54:02.507,0.21355104446411133,62678,166556180,31090,-0.21216046810150146,-0.6742844581604004,0.6743330955505371,166556196
06-May-2023 15:54:03.507,0.21353167295455933,62678,166556180,31090,-0.21213597059249878,-0.6742885112762451,0.6743425130844116,166556197
06-May-2023 15:54:04.507,0.2135067582130432,62678,166556180,31090,-0.21211162209510803,-0.6742957830429077,0.6743509769439697,166556198
06-May-2023 15:54:05.507,0.2134837508201599,62678,166556180,31090,-0.21208930015563965,-0.674304723739624,0.6743565797805786,166556199
06-May-2023 15:54:06.507,0.21345704793930054,62678,166556180,31090,-0.21205970644950867,-0.6743150949478149,0.6743634939193726,166556200
06-May-2023 15:54:07.507,0.21343058347702026,62678,166556180,31090,-0.21203279495239258,-0.6743236780166626,0.6743720769882202,166556201
06-May-2023 15:54:08.507,0.2134060263633728,62678,166556180,31090,-0.21200904250144958,-0.6743285655975342,0.6743825674057007,166556202
06-May-2023 15:54:09.507,0.21338313817977905,62678,166556180,31090,-0.21198618412017822,-0.6743367910385132,0.6743884086608887,166556203
06-May-2023 15:54:10.507,0.2133570909500122,62678,166556180,31090,-0.21196389198303223,-0.6743441820144653,0.6743965148925781,166556204
06-May-2023 15:54:11.507,0.2133326530456543,62678,166556180,31090,-0.21193832159042358,-0.6743514537811279,0.6744048595428467,166556205
06-May-2023 15:54:12.507,0.21330991387367249,62678,166556180,31090,-0.21191444993019104,-0.6743584871292114,0.6744123697280884,166556206
06-May-2023 15:54:13.507,0.21328285336494446,62678,166556180,31090,-0.2118896245956421,-0.6743690967559814,0.6744183301925659,166556207
06-May-2023 15:54:14.507,0.2132587730884552,62678,166556180,31090,-0.21186470985412598,-0.6743764877319336,0.6744265556335449,166556208
06-May-2023 15:54:15.507,0.21323537826538086,62678,166556180,31090,-0.21184119582176208,-0.6743828058242798,0.6744347810745239,166556209
06-May-2023 15:54:16.507,0.21321266889572144,62678,166556180,31090,-0.21181580424308777,-0.6743894815444946,0.674443244934082,166556210
06-May-2023 15:54:17.507,0.21318373084068298,62678,166556212,31096,-0.21179082989692688,-0.6743993759155273,0.6744506359100342,166556211
06-May-2023 15:54:18.507,0.2131570279598236,62678,166556212,31096,-0.21175959706306458,-0.6744085550308228,0.6744595766067505,166556212
06-May-2023 15:54:19.507,0.2131352722644806,62678,166556212,31096,-0.2117336094379425,-0.6744135618209839,0.6744697093963623,166556213
06-May-2023 15:54:20.507,0.21310880780220032,62678,166556212,31096,-0.2117113173007965,-0.6744211912155151,0.6744769811630249,166556214
06-May-2023 15:54:21.507,0.2130865752696991,62678,166556212,31096,-0.21168795228004456,-0.6744304895401001,0.6744823455810547,166556215
06-May-2023 15:54:22.507,0.21306511759757996,62678,166556212,31096,-0.21166491508483887,-0.6744385957717896,0.6744879484176636,166556216
06-May-2023 15:54:23.507,0.2130388617515564,62710,166556212,31096,-0.21164309978485107,-0.6744431257247925,0.6744986772537231,166556217
06-May-2023 15:54:24.507,0.21301522850990295,62710,166556212,31096,-0.21161726117134094,-0.6744519472122192,0.6745057106018066,166556218
06-May-2023 15:54:25.507,0.2129887342453003,62710,166556212,31096,-0.21159151196479797,-0.6744625568389893,0.6745113134384155,166556219
06-May-2023 15:54:26.507,0.2129620611667633,62710,166556212,31096,-0.2115688920021057,-0.6744682788848877,0.6745212078094482,166556220
06-May-2023 15:54:27.507,0.2129390835762024,62710,166556212,31096,-0.2115425169467926,-0.674474835395813,0.6745303869247437,166556221
06-May-2023 15:54:28.507,0.21291691064834595,62710,166556212,31096,-0.21151918172836304,-0.674483060836792,0.6745361089706421,166556222
06-May-2023 15:54:29.507,0.21289023756980896,62710,166556212,31096,-0.2114928662776947,-0.6744935512542725,0.6745420694351196,166556223
06-May-2023 15:54:30.507,0.21286708116531372,62710,166556212,31096,-0.21147006750106812,-0.6744976043701172,0.6745530366897583,166556224
06-May-2023 15:54:31.507,0.2128455638885498,62710,166556212,31096,-0.2114446759223938,-0.6745043992996216,0.674560546875,166556225
06-May-2023 15:54:32.507,0.21281829476356506,62710,166556212,31096,-0.21142220497131348,-0.6745134592056274,0.6745672225952148,166556226
06-May-2023 15:54:33.507,0.21279343962669373,62710,166556212,31096,-0.21139827370643616,-0.6745222806930542,0.6745737791061401,166556227
06-May-2023 15:54:34.507,0.2127702236175537,62710,166556212,31096,-0.21137264370918274,-0.6745287179946899,0.6745827198028564,166556228
06-May-2023 15:54:35.507,0.21274277567863464,62710,166556212,31096,-0.21134543418884277,-0.6745351552963257,0.6745933294296265,166556229
06-May-2023 15:54:36.507,0.2127169668674469,62710,166556212,31096,-0.21132159233093262,-0.6745442152023315,0.6745998859405518,166556230
06-May-2023 15:54:37.507,0.21269354224205017,62710,166556212,31096,-0.21129631996154785,-0.6745544672012329,0.6746048927307129,166556231
06-May-2023 15:54:38.507,0.21266987919807434,62710,166556212,31096,-0.21127194166183472,-0.6745592355728149,0.6746153831481934,166556232
06-May-2023 15:54:39.507,0.21264609694480896,62710,166556212,31096,-0.2112460732460022,-0.674567461013794,0.6746228933334351,166556233
06-May-2023 15:54:40.507,0.21262091398239136,62710,166556212,31096,-0.21122115850448608,-0.6745762825012207,0.6746296882629395,166556234
06-May-2023 15:54:41.507,0.2125953733921051,62710,166556212,31096,-0.21119540929794312,-0.6745837926864624,0.6746383905410767,166556235
06-May-2023 15:54:42.507,0.21257439255714417,62710,166556212,31096,-0.2111751139163971,-0.6745887994766235,0.674646258354187,166556236
06-May-2023 15:54:43.507,0.21254977583885193,62710,166556212,31096,-0.21114742755889893,-0.6745971441268921,0.6746546030044556,166556237
06-May-2023 15:54:44.507,0.21252095699310303,62710,166556212,31096,-0.21112215518951416,-0.6746076345443726,0.6746610403060913,166556238
06-May-2023 15:54:45.507,0.2124941051006317,62710,166556212,31096,-0.21109557151794434,-0.6746152639389038,0.6746701002120972,166556239
06-May-2023 15:54:46.507,0.21247157454490662,62710,166556212,31096,-0.2110714614391327,-0.6746225357055664,0.6746773719787598,166556240
06-May-2023 15:54:47.507,0.2124476432800293,62710,166556212,31096,-0.21104881167411804,-0.6746313571929932,0.6746833324432373,166556241
06-May-2023 15:54:48.507,0.21242064237594604,62710,166556212,31096,-0.21102523803710938,-0.6746395826339722,0.674690842628479,166556242
06-May-2023 15:54:49.507,0.21239766478538513,62710,166556244,31083,-0.21099913120269775,-0.6746456623077393,0.6747002601623535,166556243
06-May-2023 15:54:50.507,0.2123730182647705,62710,166556244,31083,-0.21097630262374878,-0.6746505498886108,0.6747102737426758,166556244
06-May-2023 15:54:51.507,0.21235054731369019,62710,166556244,31083,-0.21095532178878784,-0.6746573448181152,0.6747167110443115,166556245
06-May-2023 15:54:52.507,0.21232596039772034,62710,166556244,31083,-0.2109290063381195,-0.6746683120727539,0.6747218370437622,166556246
06-May-2023 15:54:53.507,0.21230149269104004,62710,166556244,31083,-0.21090590953826904,-0.6746740341186523,0.6747311353683472,166556247
06-May-2023 15:54:54.507,0.21227973699569702,62710,166556244,31083,-0.21087941527366638,-0.6746797561645508,0.6747403144836426,166556248
06-May-2023 15:54:55.507,0.21225431561470032,62742,166556244,31083,-0.21085688471794128,-0.6746910810470581,0.6747442483901978,166556249
06-May-2023 15:54:56.507,0.21222558617591858,62742,166556244,31083,-0.21082714200019836,-0.6747002601623535,0.6747534275054932,166556250
06-May-2023 15:54:57.507,0.21220451593399048,62742,166556244,31083,-0.21080416440963745,-0.6747058629989624,0.6747615337371826,166556251
06-May-2023 15:54:58.507,0.2121785283088684,62742,166556244,31083,-0.2107783555984497,-0.6747130155563354,0.6747705936431885,166556252
06-May-2023 15:54:59.507,0.2121548056602478,62742,166556244,31083,-0.21075713634490967,-0.6747207641601562,0.6747770309448242,166556253
06-May-2023 15:55:00.507,0.2121286690235138,62742,166556244,31083,-0.21073156595230103,-0.6747299432754517,0.6747840642929077,166556254
06-May-2023 15:55:01.507,0.21210429072380066,62742,166556244,31083,-0.21070489287376404,-0.6747362613677979,0.6747938394546509,166556255
06-May-2023 15:55:02.507,0.21208113431930542,62742,166556244,31083,-0.2106834352016449,-0.6747440099716187,0.674799919128418,166556256
06-May-2023 15:55:03.507,0.2120569348335266,62742,166556244,31083,-0.21065914630889893,-0.6747522354125977,0.6748068332672119,166556257
06-May-2023 15:55:04.507,0.21203264594078064,62742,166556244,31083,-0.21063387393951416,-0.6747604608535767,0.6748144626617432,166556258
06-May-2023 15:55:05.507,0.21200835704803467,62742,166556244,31083,-0.21060985326766968,-0.6747651100158691,0.6748247146606445,166556259
06-May-2023 15:55:06.507,0.2119864523410797,62742,166556244,31083,-0.21058505773544312,-0.6747733354568481,0.6748312711715698,166556260
06-May-2023 15:55:07.507,0.2119588851928711,62742,166556244,31083,-0.21055832505226135,-0.6747844219207764,0.6748368740081787,166556261
06-May-2023 15:55:08.507,0.21193459630012512,62742,166556244,31083,-0.210537850856781,-0.6747908592224121,0.67484450340271,166556262
06-May-2023 15:55:09.507,0.21191057562828064,62742,166556244,31083,-0.21050763130187988,-0.6747983694076538,0.674854040145874,166556263
06-May-2023 15:55:10.507,0.2118854522705078,62742,166556244,31083,-0.21048161387443542,-0.6748064756393433,0.6748619079589844,166556264
06-May-2023 15:55:11.507,0.21186062693595886,62742,166556244,31083,-0.21046149730682373,-0.6748164892196655,0.6748659610748291,166556265
06-May-2023 15:55:12.507,0.2118334174156189,62742,166556244,31083,-0.21043428778648376,-0.6748226881027222,0.6748766899108887,166556266
06-May-2023 15:55:13.507,0.21181011199951172,62742,166556244,31083,-0.21040788292884827,-0.6748274564743042,0.6748876571655273,166556267
06-May-2023 15:55:14.507,0.21178433299064636,62742,166556244,31083,-0.21038293838500977,-0.6748360395431519,0.6748950481414795,166556268
06-May-2023 15:55:15.507,0.2117602527141571,62742,166556244,31083,-0.2103608250617981,-0.6748462915420532,0.6748993396759033,166556269
06-May-2023 15:55:16.507,0.21173694729804993,62742,166556244,31083,-0.2103385627269745,-0.6748538017272949,0.6749060153961182,166556270
06-May-2023 15:55:17.507,0.2117110788822174,62742,166556244,31083,-0.2103116810321808,-0.6748597621917725,0.6749166250228882,166556271
06-May-2023 15:55:18.507,0.21168941259384155,62742,166556244,31083,-0.21029233932495117,-0.6748670339584351,0.6749217510223389,166556272
06-May-2023 15:55:19.507,0.21166378259658813,62742,166556244,31083,-0.21026304364204407,-0.6748788356781006,0.6749269962310791,166556273
06-May-2023 15:55:20.507,0.21164017915725708,62742,166556244,31083,-0.21024298667907715,-0.6748831272125244,0.6749365329742432,166556274
06-May-2023 15:55:21.507,0.21161380410194397,62742,166556276,31090,-0.21021470427513123,-0.6748908758163452,0.6749460697174072,166556275
06-May-2023 15:55:22.507,0.2115916907787323,62742,166556276,31090,-0.2101874053478241,-0.6748983860015869,0.6749540567398071,166556276
06-May-2023 15:55:23.507,0.21156495809555054,62742,166556276,31090,-0.2101641297340393,-0.6749070882797241,0.6749608516693115,166556277
06-May-2023 15:55:24.507,0.2115400731563568,62742,166556276,31090,-0.21013903617858887,-0.6749125719070435,0.6749709844589233,166556278
06-May-2023 15:55:25.507,0.21151518821716309,62742,166556276,31090,-0.21010971069335938,-0.6749204397201538,0.6749802827835083,166556279
06-May-2023 15:55:26.507,0.21148931980133057,62742,166556276,31090,-0.2100898027420044,-0.6749298572540283,0.6749846935272217,166556280
06-May-2023 15:55:27.507,0.21146339178085327,62774,166556276,31090,-0.21006274223327637,-0.6749404668807983,0.6749907732009888,166556281
06-May-2023 15:55:28.507,0.21144121885299683,62774,166556276,31090,-0.21004000306129456,-0.6749452352523804,0.6750001907348633,166556282
06-May-2023 15:55:29.507,0.2114170789718628,62774,166556276,31090,-0.2100205421447754,-0.674950361251831,0.6750085353851318,166556283
06-May-2023 15:55:30.507,0.21139129996299744,62774,166556276,31090,-0.2099926471710205,-0.6749616861343384,0.6750138998031616,166556284
06-May-2023 15:55:31.507,0.21136823296546936,62774,166556276,31090,-0.20996981859207153,-0.6749695539474487,0.6750203371047974,166556285
06-May-2023 15:55:32.507,0.21134081482887268,62774,166556276,31090,-0.20994368195533752,-0.674974799156189,0.6750319004058838,166556286
06-May-2023 15:55:33.507,0.21131885051727295,62774,166556276,31090,-0.2099202275276184,-0.6749809980392456,0.6750398874282837,166556287
06-May-2023 15:55:34.507,0.21129608154296875,62774,166556276,31090,-0.20989316701889038,-0.6749895811080933,0.6750468015670776,166556288
06-May-2023 15:55:35.507,0.211267352104187,62774,166556276,31090,-0.20986908674240112,-0.6749985218048096,0.6750544309616089,166556289
06-May-2023 15:55:36.507,0.2112448811531067,62774,166556276,31090,-0.20984286069869995,-0.6750041246414185,0.675063967704773,166556290
06-May-2023 15:55:37.507,0.21121782064437866,62774,166556276,31090,-0.20981276035308838,-0.6750131845474243,0.6750726699829102,166556291
06-May-2023 15:55:38.507,0.2111896276473999,62774,166556276,31090,-0.2097914218902588,-0.6750247478485107,0.6750767230987549,166556292
06-May-2023 15:55:39.507,0.2111676037311554,62774,166556276,31090,-0.20976868271827698,-0.6750324964523315,0.6750829219818115,166556293
06-May-2023 15:55:40.507,0.21114322543144226,62774,166556276,31090,-0.20974206924438477,-0.6750396490097046,0.6750916242599487,166556294
06-May-2023 15:55:41.507,0.21111705899238586,62774,166556276,31090,-0.2097192406654358,-0.6750457286834717,0.6751009225845337,166556295
06-May-2023 15:55:42.507,0.2110937237739563,62774,166556276,31090,-0.2096923589706421,-0.6750543117523193,0.6751078367233276,166556296
06-May-2023 15:55:43.507,0.21107354760169983,62774,166556276,31090,-0.20967009663581848,-0.6750597953796387,0.6751158237457275,166556297
06-May-2023 15:55:44.507,0.21104547381401062,62774,166556276,31090,-0.2096436321735382,-0.6750669479370117,0.6751257181167603,166556298
06-May-2023 15:55:45.507,0.21102336049079895,62774,166556276,31090,-0.20962008833885193,-0.6750738620758057,0.6751329898834229,166556299
06-May-2023 15:55:46.507,0.21100017428398132,62774,166556276,31090,-0.20959529280662537,-0.6750843524932861,0.6751371622085571,166556300
06-May-2023 15:55:47.507,0.21097442507743835,62774,166556276,31090,-0.2095748782157898,-0.6750907897949219,0.6751452684402466,166556301
06-May-2023 15:55:48.507,0.2109491527080536,62774,166556276,31090,-0.20954635739326477,-0.6750954389572144,0.6751571893692017,166556302
06-May-2023 15:55:49.507,0.2109253704547882,62774,166556276,31090,-0.20952364802360535,-0.6751049757003784,0.6751624345779419,166556303
06-May-2023 15:55:50.507,0.21089613437652588,62774,166556276,31090,-0.20949769020080566,-0.675114631652832,0.675169825553894,166556304
06-May-2023 15:55:51.507,0.2108735740184784,62774,166556276,31090,-0.20947474241256714,-0.6751197576522827,0.6751788854598999,166556305
06-May-2023 15:55:52.507,0.21085041761398315,62774,166556276,31090,-0.20944589376449585,-0.6751292943954468,0.6751856803894043,166556306
06-May-2023 15:55:53.507,0.2108229398727417,62774,166556308,31090,-0.2094232439994812,-0.6751371622085571,0.6751928329467773,166556307
06-May-2023 15:55:54.507,0.21079760789871216,62774,166556308,31090,-0.20939743518829346,-0.6751457452774048,0.6752004623413086,166556308
06-May-2023 15:55:55.507,0.2107761800289154,62774,166556308,31090,-0.20937326550483704,-0.6751515865325928,0.6752088069915771,166556309
06-May-2023 15:55:56.507,0.21075192093849182,62774,166556308,31090,-0.20935025811195374,-0.6751588582992554,0.6752161979675293,166556310
06-May-2023 15:55:57.507,0.2107263207435608,62774,166556308,31090,-0.20932495594024658,-0.6751681566238403,0.675222635269165,166556311
06-May-2023 15:55:58.507,0.21070224046707153,62774,166556308,31090,-0.20929932594299316,-0.6751775741577148,0.6752287149429321,166556312
06-May-2023 15:55:59.507,0.21067646145820618,62806,166556308,31090,-0.20927506685256958,-0.6751818656921387,0.6752400398254395,166556313
06-May-2023 15:56:00.507,0.21065062284469604,62806,166556308,31090,-0.20925062894821167,-0.6751898527145386,0.6752476692199707,166556314
06-May-2023 15:56:01.507,0.21062886714935303,62806,166556308,31090,-0.2092280387878418,-0.6751995086669922,0.675251841545105,166556315
06-May-2023 15:56:02.507,0.21060344576835632,62806,166556308,31090,-0.20920369029045105,-0.6752077341079712,0.6752592325210571,166556316
06-May-2023 15:56:03.507,0.2105763554573059,62806,166556308,31090,-0.20917710661888123,-0.6752129793167114,0.6752705574035645,166556317
06-May-2023 15:56:04.507,0.21055567264556885,62806,166556308,31090,-0.20915094017982483,-0.6752185821533203,0.6752794981002808,166556318
06-May-2023 15:56:05.507,0.2105313241481781,62806,166556308,31090,-0.20912787318229675,-0.6752283573150635,0.675284743309021,166556319
06-May-2023 15:56:06.507,0.21050643920898438,62806,166556308,31090,-0.20910429954528809,-0.6752358675003052,0.6752922534942627,166556320
06-May-2023 15:56:07.507,0.21048331260681152,62806,166556308,31090,-0.20907744765281677,-0.6752420663833618,0.6753016710281372,166556321
06-May-2023 15:56:08.507,0.21045568585395813,62806,166556308,31090,-0.20904961228370667,-0.6752519607543945,0.6753089427947998,166556322
06-May-2023 15:56:09.507,0.21042752265930176,62806,166556308,31090,-0.20902487635612488,-0.6752612590789795,0.6753157377243042,166556323
06-May-2023 15:56:10.507,0.21040582656860352,62806,166556308,31090,-0.20900002121925354,-0.6752685308456421,0.6753230094909668,166556324
06-May-2023 15:56:11.507,0.21038314700126648,62806,166556308,31090,-0.20897886157035828,-0.6752735376358032,0.6753315925598145,166556325
06-May-2023 15:56:12.507,0.2103573977947235,62806,166556308,31090,-0.20895469188690186,-0.6752816438674927,0.6753392219543457,166556326
06-May-2023 15:56:13.507,0.21033427119255066,62806,166556308,31090,-0.20893114805221558,-0.6752917766571045,0.67534339427948,166556327
06-May-2023 15:56:14.507,0.21031180024147034,62806,166556308,31090,-0.20890825986862183,-0.6752990484237671,0.6753503084182739,166556328
06-May-2023 15:56:15.507,0.2102847397327423,62806,166556308,31090,-0.20888149738311768,-0.6753020286560059,0.6753638982772827,166556329
06-May-2023 15:56:16.507,0.21026256680488586,62806,166556308,31090,-0.20885762572288513,-0.6753115653991699,0.6753686666488647,166556330
06-May-2023 15:56:17.507,0.21023279428482056,62806,166556308,31090,-0.20882993936538696,-0.6753228902816772,0.67537522315979,166556331
06-May-2023 15:56:18.507,0.21020850539207458,62806,166556308,31090,-0.20880737900733948,-0.6753290891647339,0.6753838062286377,166556332
06-May-2023 15:56:19.507,0.21018436551094055,62806,166556308,31090,-0.20877960324287415,-0.6753357648849487,0.6753928661346436,166556333
06-May-2023 15:56:20.507,0.2101593017578125,62806,166556308,31090,-0.20875373482704163,-0.6753448247909546,0.6753995418548584,166556334
06-May-2023 15:56:21.507,0.21013399958610535,62806,166556308,31090,-0.20873144268989563,-0.6753519773483276,0.6754072904586792,166556335
06-May-2023 15:56:22.507,0.2101125419139862,62806,166556308,31090,-0.20870593190193176,-0.6753585338592529,0.6754152774810791,166556336
06-May-2023 15:56:23.507,0.21008992195129395,62806,166556308,31090,-0.2086828351020813,-0.6753634214401245,0.6754246950149536,166556337
06-May-2023 15:56:24.507,0.21006357669830322,62806,166556308,31090,-0.20865806937217712,-0.675373911857605,0.6754299402236938,166556338
06-May-2023 15:56:25.507,0.210038423538208,62806,166556340,31090,-0.208634614944458,-0.6753838062286377,0.6754353046417236,166556339
06-May-2023 15:56:26.507,0.2100125551223755,62806,166556340,31090,-0.20860916376113892,-0.6753894090652466,0.6754454374313354,166556340
06-May-2023 15:56:27.507,0.20998939871788025,62806,166556340,31090,-0.20858651399612427,-0.6753959655761719,0.6754528284072876,166556341
06-May-2023 15:56:28.507,0.209962397813797,62806,166556340,31090,-0.20855745673179626,-0.6754062175750732,0.6754603385925293,166556342
06-May-2023 15:56:29.507,0.20993667840957642,62806,166556340,31090,-0.2085329294204712,-0.6754155158996582,0.6754661798477173,166556343
06-May-2023 15:56:30.507,0.2099108099937439,62806,166556340,31090,-0.2085055112838745,-0.6754220724105835,0.6754761934280396,166556344
06-May-2023 15:56:31.507,0.20989000797271729,62838,166556340,31090,-0.2084808051586151,-0.6754285097122192,0.6754841804504395,166556345
06-May-2023 15:56:32.507,0.20986589789390564,62838,166556340,31090,-0.20846056938171387,-0.6754350662231445,0.6754913330078125,166556346
06-May-2023 15:56:33.507,0.20984208583831787,62838,166556340,31090,-0.20843571424484253,-0.6754459142684937,0.6754956245422363,166556347
06-May-2023 15:56:34.507,0.20981952548027039,62838,166556340,31090,-0.20841440558433533,-0.6754471063613892,0.6755077838897705,166556348
06-May-2023 15:56:35.507,0.20979520678520203,62838,166556340,31090,-0.20838847756385803,-0.675453782081604,0.6755168437957764,166556349
06-May-2023 15:56:36.507,0.20977085828781128,62838,166556340,31090,-0.208368182182312,-0.6754633188247681,0.6755207777023315,166556350
06-May-2023 15:56:37.508,0.20974338054656982,62838,166556340,31090,-0.20833942294120789,-0.6754739284515381,0.6755276918411255,166556351
06-May-2023 15:56:38.508,0.2097192406654358,62838,166556340,31090,-0.20831578969955444,-0.6754776239395142,0.6755387783050537,166556352
06-May-2023 15:56:39.508,0.2096939980983734,62838,166556340,31090,-0.20828914642333984,-0.6754854917526245,0.6755471229553223,166556353
06-May-2023 15:56:40.508,0.2096652090549469,62838,166556340,31090,-0.20826077461242676,-0.6754981279373169,0.6755520105361938,166556354
06-May-2023 15:56:41.508,0.2096436321735382,62838,166556340,31090,-0.2082398235797882,-0.6755049228668213,0.6755585670471191,166556355
06-May-2023 15:56:42.508,0.2096189260482788,62838,166556340,31090,-0.20821306109428406,-0.6755107641220093,0.6755685806274414,166556356
06-May-2023 15:56:43.508,0.2095952033996582,62838,166556340,31090,-0.20818683505058289,-0.6755193471908569,0.6755753755569458,166556357
06-May-2023 15:56:44.508,0.20957106351852417,62838,166556340,31090,-0.2081662118434906,-0.6755292415618896,0.6755795478820801,166556358
06-May-2023 15:56:45.508,0.20954790711402893,62838,166556340,31090,-0.20814359188079834,-0.6755343675613403,0.6755884885787964,166556359
06-May-2023 15:56:46.508,0.20952436327934265,62838,166556340,31090,-0.20811665058135986,-0.6755396127700806,0.6755988597869873,166556360
06-May-2023 15:56:47.508,0.2095004916191101,62838,166556340,31090,-0.20809346437454224,-0.6755484342575073,0.6756044626235962,166556361
06-May-2023 15:56:48.508,0.20947346091270447,62838,166556340,31090,-0.20806598663330078,-0.6755586862564087,0.675611138343811,166556362
06-May-2023 15:56:49.508,0.20944744348526,62838,166556340,31090,-0.20804190635681152,-0.6755651235580444,0.6756200790405273,166556363
06-May-2023 15:56:50.508,0.2094258964061737,62838,166556340,31090,-0.20801690220832825,-0.6755706071853638,0.6756291389465332,166556364
06-May-2023 15:56:51.508,0.20940271019935608,62838,166556340,31090,-0.20799443125724792,-0.6755790710449219,0.6756347417831421,166556365
06-May-2023 15:56:52.508,0.20937371253967285,62838,166556340,31090,-0.2079671025276184,-0.6755902767181396,0.6756409406661987,166556366
06-May-2023 15:56:53.508,0.20934680104255676,62838,166556340,31090,-0.20794057846069336,-0.6755977869033813,0.6756500005722046,166556367
06-May-2023 15:56:54.508,0.2093237042427063,62838,166556340,31090,-0.2079184353351593,-0.6756020784378052,0.6756592988967896,166556368
06-May-2023 15:56:55.508,0.2092999815940857,62838,166556340,31090,-0.20789363980293274,-0.6756110191345215,0.6756653785705566,166556369
06-May-2023 15:56:56.508,0.20927351713180542,62838,166556340,31090,-0.20786651968955994,-0.6756207942962646,0.675672173500061,166556370
06-May-2023 15:56:57.508,0.20925244688987732,62838,166556372,31090,-0.20784494280815125,-0.6756246089935303,0.6756815910339355,166556371
06-May-2023 15:56:58.508,0.2092292308807373,62838,166556372,31090,-0.20782175660133362,-0.6756300926208496,0.6756904125213623,166556372
06-May-2023 15:56:59.508,0.20920366048812866,62838,166556372,31090,-0.2077958881855011,-0.6756415367126465,0.6756949424743652,166556373
06-May-2023 15:57:00.508,0.20917943120002747,62838,166556372,31090,-0.20777419209480286,-0.67564857006073,0.6757020950317383,166556374
06-May-2023 15:57:01.508,0.20915639400482178,62838,166556372,31090,-0.20774662494659424,-0.6756542921066284,0.675711989402771,166556375
06-May-2023 15:57:02.508,0.2091289460659027,62838,166556372,31090,-0.2077217698097229,-0.6756631135940552,0.6757192611694336,166556376
06-May-2023 15:57:03.508,0.2091064453125,62870,166556372,31090,-0.2076994776725769,-0.6756716966629028,0.6757246255874634,166556377
06-May-2023 15:57:04.508,0.20907887816429138,62870,166556372,31090,-0.20767205953598022,-0.675681471824646,0.6757316589355469,166556378
06-May-2023 15:57:05.508,0.2090553641319275,62870,166556372,31090,-0.20764762163162231,-0.6756856441497803,0.6757422685623169,166556379
06-May-2023 15:57:06.508,0.20903155207633972,62870,166556372,31090,-0.2076232135295868,-0.6756924390792847,0.6757504940032959,166556380
06-May-2023 15:57:07.508,0.20900702476501465,62870,166556372,31090,-0.20760008692741394,-0.6757025718688965,0.6757551431655884,166556381
06-May-2023 15:57:08.508,0.2089819312095642,62870,166556372,31090,-0.20757350325584412,-0.6757102012634277,0.6757634878158569,166556382
06-May-2023 15:57:09.508,0.2089567482471466,62870,166556372,31090,-0.2075522243976593,-0.6757142543792725,0.6757738590240479,166556383
06-May-2023 15:57:10.508,0.20893064141273499,62870,166556372,31090,-0.20752552151679993,-0.6757233142852783,0.6757806539535522,166556384
06-May-2023 15:57:11.508,0.20890775322914124,62870,166556372,31090,-0.2075003683567047,-0.675734281539917,0.6757845878601074,166556385
06-May-2023 15:57:12.508,0.20888260006904602,62870,166556372,31090,-0.20747607946395874,-0.6757410764694214,0.675792932510376,166556386
06-May-2023 15:57:13.508,0.2088581621646881,62870,166556372,31090,-0.20744779706001282,-0.6757466793060303,0.675803542137146,166556387
06-May-2023 15:57:14.508,0.20883333683013916,62870,166556372,31090,-0.20742473006248474,-0.6757560968399048,0.6758090257644653,166556388
06-May-2023 15:57:15.508,0.20880892872810364,62870,166556372,31090,-0.20740050077438354,-0.6757656335830688,0.6758145093917847,166556389
06-May-2023 15:57:16.508,0.20878344774246216,62870,166556372,31090,-0.2073756754398346,-0.675771951675415,0.675823450088501,166556390
06-May-2023 15:57:17.508,0.20876112580299377,62870,166556372,31090,-0.2073497772216797,-0.6757756471633911,0.6758346557617188,166556391
06-May-2023 15:57:18.508,0.20873472094535828,62870,166556372,31090,-0.2073267102241516,-0.6757861375808716,0.6758396625518799,166556392
06-May-2023 15:57:19.508,0.20870953798294067,62870,166556372,31090,-0.20730343461036682,-0.6757941246032715,0.6758465766906738,166556393
06-May-2023 15:57:20.508,0.20868468284606934,62870,166556372,31090,-0.20727550983428955,-0.6758019924163818,0.6758545637130737,166556394
06-May-2023 15:57:21.508,0.20866268873214722,62870,166556372,31090,-0.20725440979003906,-0.6758060455322266,0.6758638620376587,166556395
06-May-2023 15:57:22.508,0.20863550901412964,62870,166556372,31090,-0.20722997188568115,-0.675816535949707,0.6758694648742676,166556396
06-May-2023 15:57:23.508,0.20861095190048218,62870,166556372,31090,-0.20720475912094116,-0.6758261919021606,0.6758749485015869,166556397
06-May-2023 15:57:24.508,0.2085866630077362,62870,166556372,31090,-0.20717933773994446,-0.6758322715759277,0.6758843660354614,166556398
06-May-2023 15:57:25.508,0.20856323838233948,62870,166556372,31090,-0.2071547508239746,-0.6758362054824829,0.6758952140808105,166556399
06-May-2023 15:57:26.508,0.20853888988494873,62870,166556372,31090,-0.2071305811405182,-0.6758462190628052,0.6758999824523926,166556400
06-May-2023 15:57:27.508,0.20851442217826843,62870,166556372,31090,-0.2071039378643036,-0.6758555173873901,0.6759065389633179,166556401
06-May-2023 15:57:28.508,0.20848748087882996,62870,166556372,31090,-0.2070804238319397,-0.6758600473403931,0.675917387008667,166556402
06-May-2023 15:57:29.508,0.20846602320671082,62870,166556404,31090,-0.2070586085319519,-0.6758671998977661,0.6759237051010132,166556403
06-May-2023 15:57:30.508,0.20844200253486633,62870,166556404,31090,-0.20703202486038208,-0.6758782863616943,0.675927996635437,166556404
06-May-2023 15:57:31.508,0.2084135115146637,62870,166556404,31090,-0.20700526237487793,-0.6758896112442017,0.675933837890625,166556405
06-May-2023 15:57:32.508,0.20839005708694458,62870,166556404,31090,-0.20698189735412598,-0.6758936643600464,0.6759440898895264,166556406
06-May-2023 15:57:33.508,0.20836308598518372,62870,166556404,31090,-0.20695310831069946,-0.6759010553359985,0.6759536266326904,166556407
06-May-2023 15:57:34.508,0.20833942294120789,62870,166556404,31090,-0.20693126320838928,-0.6759089231491089,0.675959587097168,166556408
06-May-2023 15:57:35.508,0.20831456780433655,62902,166556404,31090,-0.2069067656993866,-0.6759177446365356,0.6759661436080933,166556409
06-May-2023 15:57:36.508,0.20829331874847412,62902,166556404,31090,-0.20688554644584656,-0.6759188175201416,0.6759780645370483,166556410
06-May-2023 15:57:37.508,0.20826777815818787,62902,166556404,31090,-0.2068602740764618,-0.675926923751831,0.6759858131408691,166556411
06-May-2023 15:57:38.508,0.20824307203292847,62902,166556404,31090,-0.20683419704437256,-0.6759377717971802,0.6759905815124512,166556412
06-May-2023 15:57:39.508,0.20821428298950195,62902,166556404,31090,-0.20680776238441467,-0.6759461164474487,0.6759992837905884,166556413
06-May-2023 15:57:40.508,0.20819175243377686,62902,166556404,31090,-0.20678365230560303,-0.6759506464004517,0.6760087013244629,166556414
06-May-2023 15:57:41.508,0.2081674337387085,62902,166556404,31090,-0.20676040649414062,-0.6759592294692993,0.67601478099823,166556415
06-May-2023 15:57:42.508,0.20814087986946106,62902,166556404,31090,-0.20673608779907227,-0.675971269607544,0.676018476486206,166556416
06-May-2023 15:57:43.508,0.2081182301044464,62902,166556404,31090,-0.20671296119689941,-0.6759783029556274,0.6760255098342896,166556417
06-May-2023 15:57:44.508,0.20809492468833923,62902,166556404,31090,-0.20668843388557434,-0.6759825944900513,0.6760358810424805,166556418
06-May-2023 15:57:45.508,0.2080698013305664,62902,166556404,31090,-0.20666375756263733,-0.6759908199310303,0.6760430335998535,166556419
06-May-2023 15:57:46.508,0.20804515480995178,62902,166556404,31090,-0.20663982629776,-0.6759974956512451,0.6760510206222534,166556420
06-May-2023 15:57:47.508,0.2080196738243103,62902,166556404,31090,-0.20661386847496033,-0.6760053634643555,0.6760592460632324,166556421
06-May-2023 15:57:48.508,0.20799586176872253,62902,166556404,31090,-0.20658808946609497,-0.676010251045227,0.6760694980621338,166556422
06-May-2023 15:57:49.508,0.2079695165157318,62902,166556404,31090,-0.20656058192253113,-0.6760197877883911,0.6760761737823486,166556423
06-May-2023 15:57:50.508,0.2079419195652008,62902,166556404,31090,-0.20653533935546875,-0.6760318279266357,0.6760804653167725,166556424
06-May-2023 15:57:51.508,0.20792058110237122,62902,166556404,31090,-0.2065117061138153,-0.6760350465774536,0.6760910749435425,166556425
06-May-2023 15:57:52.508,0.2078953981399536,62902,166556404,31090,-0.2064887285232544,-0.676040530204773,0.676100492477417,166556426
06-May-2023 15:57:53.508,0.20787400007247925,62902,166556404,31090,-0.20646381378173828,-0.6760518550872803,0.6761033535003662,166556427
06-May-2023 15:57:54.508,0.20784810185432434,62902,166556404,31090,-0.20644068717956543,-0.6760604381561279,0.6761093139648438,166556428
06-May-2023 15:57:55.508,0.20782050490379333,62902,166556404,31090,-0.20641550421714783,-0.6760679483413696,0.676118016242981,166556429
06-May-2023 15:57:56.508,0.20779642462730408,62902,166556404,31090,-0.2063911259174347,-0.6760731935501099,0.6761277914047241,166556430
06-May-2023 15:57:57.508,0.20777112245559692,62902,166556404,31090,-0.20636838674545288,-0.6760828495025635,0.6761327981948853,166556431
06-May-2023 15:57:58.508,0.20774224400520325,62902,166556404,31090,-0.2063392698764801,-0.6760944128036499,0.6761389970779419,166556432
06-May-2023 15:57:59.508,0.20772036910057068,62902,166556404,31090,-0.20631465315818787,-0.6760987043380737,0.6761490106582642,166556433
06-May-2023 15:58:00.508,0.20769724249839783,62902,166556404,31090,-0.20628970861434937,-0.6761046648025513,0.6761575937271118,166556434
06-May-2023 15:58:01.508,0.2076723873615265,62902,166556436,31090,-0.20626503229141235,-0.6761127710342407,0.6761647462844849,166556435
06-May-2023 15:58:02.508,0.20764929056167603,62902,166556436,31090,-0.20624315738677979,-0.6761220693588257,0.6761692762374878,166556436
06-May-2023 15:58:03.508,0.20762395858764648,62902,166556436,31090,-0.20621567964553833,-0.6761268377304077,0.6761804819107056,166556437
06-May-2023 15:58:04.508,0.2075987160205841,62902,166556436,31090,-0.20619383454322815,-0.6761329174041748,0.6761890649795532,166556438
06-May-2023 15:58:05.508,0.2075764238834381,62902,166556436,31090,-0.20617011189460754,-0.6761437654495239,0.6761922836303711,166556439
06-May-2023 15:58:06.508,0.2075500190258026,62902,166556436,31090,-0.2061450183391571,-0.6761504411697388,0.676201343536377,166556440
06-May-2023 15:58:07.508,0.20752385258674622,62934,166556436,31090,-0.20611786842346191,-0.6761578321456909,0.6762104034423828,166556441
06-May-2023 15:58:08.508,0.20750048756599426,62934,166556436,31090,-0.2060956358909607,-0.6761654615402222,0.676216721534729,166556442
06-May-2023 15:58:09.508,0.20747539401054382,62934,166556436,31090,-0.20607119798660278,-0.6761749982833862,0.6762220859527588,166556443
06-May-2023 15:58:10.508,0.207447350025177,62934,166556436,31090,-0.20604342222213745,-0.6761840581893921,0.6762300729751587,166556444
06-May-2023 15:58:11.508,0.20742538571357727,62934,166556436,31090,-0.2060164213180542,-0.6761879920959473,0.6762411594390869,166556445
06-May-2023 15:58:12.508,0.2074025273323059,62934,166556436,31090,-0.20599183440208435,-0.6761964559555054,0.6762473583221436,166556446
06-May-2023 15:58:13.508,0.20737725496292114,62934,166556436,31090,-0.205967515707016,-0.6762055158615112,0.6762535572052002,166556447
06-May-2023 15:58:14.508,0.20735251903533936,62934,166556436,31090,-0.2059420645236969,-0.6762127876281738,0.6762614250183105,166556448
06-May-2023 15:58:15.508,0.20732933282852173,62934,166556436,31090,-0.20591962337493896,-0.6762171983718872,0.6762710809707642,166556449
06-May-2023 15:58:16.508,0.20730698108673096,62934,166556436,31090,-0.205899178981781,-0.6762255430221558,0.6762756109237671,166556450
06-May-2023 15:58:17.508,0.20728126168251038,62934,166556436,31090,-0.2058730125427246,-0.6762373447418213,0.6762797832489014,166556451
06-May-2023 15:58:18.508,0.20725500583648682,62934,166556436,31090,-0.2058493196964264,-0.6762443780899048,0.6762881278991699,166556452
06-May-2023 15:58:19.508,0.20722979307174683,62934,166556436,31090,-0.20582306385040283,-0.6762491464614868,0.6762990951538086,166556453
06-May-2023 15:58:20.508,0.20720162987709045,62934,166556436,31090,-0.20579630136489868,-0.6762588024139404,0.6763062477111816,166556454
06-May-2023 15:58:21.508,0.2071782648563385,62934,166556436,31090,-0.20577389001846313,-0.6762689352035522,0.6763098239898682,166556455
06-May-2023 15:58:22.508,0.2071533501148224,62934,166556436,31090,-0.2057470679283142,-0.6762739419937134,0.6763206720352173,166556456
06-May-2023 15:58:23.508,0.2071303427219391,62934,166556436,31090,-0.2057226002216339,-0.6762790679931641,0.6763300895690918,166556457
06-May-2023 15:58:24.508,0.20710372924804688,62934,166556436,31090,-0.20569753646850586,-0.676288366317749,0.6763365268707275,166556458
06-May-2023 15:58:25.508,0.20707979798316956,62934,166556436,31090,-0.20567506551742554,-0.6762981414794922,0.6763408184051514,166556459
06-May-2023 15:58:26.508,0.20705536007881165,62934,166556436,31090,-0.20564794540405273,-0.6763051748275757,0.6763496398925781,166556460
06-May-2023 15:58:27.508,0.2070317268371582,62934,166556436,31090,-0.20562642812728882,-0.67630934715271,0.6763591766357422,166556461
06-May-2023 15:58:28.508,0.20700815320014954,62934,166556436,31090,-0.205605149269104,-0.6763181686401367,0.6763640642166138,166556462
06-May-2023 15:58:29.508,0.2069847285747528,62934,166556436,31090,-0.20557889342308044,-0.6763279438018799,0.6763694286346436,166556463
06-May-2023 15:58:30.508,0.20695674419403076,62934,166556436,31090,-0.20555070042610168,-0.6763336658477783,0.6763807535171509,166556464
06-May-2023 15:58:31.508,0.20693248510360718,62934,166556436,31090,-0.20552614331245422,-0.676339864730835,0.6763896942138672,166556465
06-May-2023 15:58:32.508,0.20691236853599548,62934,166556436,31090,-0.20550212264060974,-0.6763491630554199,0.6763937473297119,166556466
06-May-2023 15:58:33.508,0.2068854570388794,62934,166556468,31090,-0.2054787278175354,-0.6763561964035034,0.6764020919799805,166556467
06-May-2023 15:58:34.508,0.2068583369255066,62934,166556468,31090,-0.20545068383216858,-0.6763646602630615,0.676410436630249,166556468
06-May-2023 15:58:35.508,0.20683348178863525,62934,166556468,31090,-0.2054252028465271,-0.6763709783554077,0.6764193773269653,166556469
06-May-2023 15:58:36.508,0.2068076729774475,62934,166556468,31090,-0.2054012417793274,-0.6763813495635986,0.6764242649078369,166556470
06-May-2023 15:58:37.508,0.20677974820137024,62934,166556468,31090,-0.20537841320037842,-0.676390528678894,0.6764305830001831,166556471
06-May-2023 15:58:38.508,0.2067626416683197,62934,166556468,31090,-0.20535287261009216,-0.6763932704925537,0.6764407157897949,166556472
06-May-2023 15:58:39.508,0.20673638582229614,62966,166556468,31090,-0.20532798767089844,-0.6764003038406372,0.6764490604400635,166556473
06-May-2023 15:58:40.508,0.20670932531356812,62966,166556468,31090,-0.20530617237091064,-0.6764096021652222,0.6764547824859619,166556474
06-May-2023 15:58:41.508,0.2066861391067505,62966,166556468,31090,-0.20527565479278564,-0.6764196157455444,0.6764611005783081,166556475
06-May-2023 15:58:42.508,0.20666176080703735,62966,166556468,31090,-0.20525091886520386,-0.6764233112335205,0.6764723062515259,166556476
06-May-2023 15:58:43.508,0.2066345512866974,62966,166556468,31090,-0.2052285075187683,-0.6764297485351562,0.6764810085296631,166556477
06-May-2023 15:58:44.508,0.20661479234695435,62966,166556468,31090,-0.20520871877670288,-0.6764397621154785,0.676483154296875,166556478
06-May-2023 15:58:45.508,0.20658719539642334,62966,166556468,31090,-0.20517808198928833,-0.676450252532959,0.676490306854248,166556479
06-May-2023 15:58:46.508,0.20656171441078186,62966,166556468,31090,-0.20515385270118713,-0.6764571666717529,0.6764986515045166,166556480
06-May-2023 15:58:47.508,0.20654016733169556,62966,166556468,31090,-0.20513084530830383,-0.6764621734619141,0.6765072345733643,166556481
06-May-2023 15:58:48.508,0.20651674270629883,62966,166556468,31090,-0.20510953664779663,-0.6764729022979736,0.676510214805603,166556482
06-May-2023 15:58:49.508,0.20648667216300964,62966,166556468,31090,-0.2050858438014984,-0.6764787435531616,0.6765202283859253,166556483
06-May-2023 15:58:50.508,0.20646515488624573,62966,166556468,31090,-0.2050580382347107,-0.6764830350875854,0.6765309572219849,166556484
06-May-2023 15:58:51.508,0.20644336938858032,62966,166556468,31090,-0.20503351092338562,-0.6764904260635376,0.6765378713607788,166556485
06-May-2023 15:58:52.508,0.20641440153121948,62966,166556468,31090,-0.20501011610031128,-0.6765011548995972,0.676543116569519,166556486
06-May-2023 15:58:53.508,0.20639201998710632,62966,166556468,31090,-0.2049824595451355,-0.6765072345733643,0.6765521764755249,166556487
06-May-2023 15:58:54.508,0.2063690721988678,62966,166556468,31090,-0.20495551824569702,-0.6765131950378418,0.6765614748001099,166556488
06-May-2023 15:58:55.508,0.206342875957489,62966,166556468,31090,-0.2049340009689331,-0.6765213012695312,0.6765679121017456,166556489
06-May-2023 15:58:56.508,0.20631876587867737,62966,166556468,31090,-0.2049095630645752,-0.676532506942749,0.6765711307525635,166556490
06-May-2023 15:58:57.508,0.2062937617301941,62966,166556468,31090,-0.20488640666007996,-0.6765379905700684,0.676580548286438,166556491
06-May-2023 15:58:58.508,0.20626872777938843,62966,166556468,31090,-0.20486053824424744,-0.6765426397323608,0.6765913963317871,166556492
06-May-2023 15:58:59.508,0.20624113082885742,62966,166556468,31090,-0.20483452081680298,-0.6765536069869995,0.6765967607498169,166556493
06-May-2023 15:59:00.508,0.20621910691261292,62966,166556468,31090,-0.20481306314468384,-0.6765625476837158,0.6766009330749512,166556494
06-May-2023 15:59:01.508,0.20619311928749084,62966,166556468,31090,-0.20478415489196777,-0.6765683889389038,0.6766116619110107,166556495
06-May-2023 15:59:02.508,0.20616796612739563,62966,166556468,31090,-0.20475894212722778,-0.6765743494033813,0.6766210794448853,166556496
06-May-2023 15:59:03.508,0.20614787936210632,62966,166556468,31090,-0.20473945140838623,-0.6765817403793335,0.6766257286071777,166556497
06-May-2023 15:59:04.508,0.2061229646205902,62966,166556468,31090,-0.20471394062042236,-0.6765904426574707,0.6766325235366821,166556498
06-May-2023 15:59:05.508,0.20609736442565918,62966,166556500,31090,-0.20468658208847046,-0.6765964031219482,0.676642656326294,166556499
06-May-2023 15:59:06.508,0.2060754895210266,62966,166556500,31090,-0.20466473698616028,-0.6766009330749512,0.6766514778137207,166556500
06-May-2023 15:59:07.508,0.2060498297214508,62966,166556500,31090,-0.20464050769805908,-0.6766114234924316,0.6766557693481445,166556501
06-May-2023 15:59:08.508,0.20602265000343323,62966,166556500,31090,-0.20461273193359375,-0.6766222715377808,0.6766616106033325,166556502
06-May-2023 15:59:09.508,0.2059977948665619,62966,166556500,31090,-0.20458614826202393,-0.6766281127929688,0.6766712665557861,166556503
06-May-2023 15:59:10.508,0.20597147941589355,62966,166556500,31090,-0.20456436276435852,-0.6766335964202881,0.6766805648803711,166556504
06-May-2023 15:59:11.508,0.2059471309185028,62998,166556500,31090,-0.20453867316246033,-0.6766456365585327,0.6766836643218994,166556505
06-May-2023 15:59:12.508,0.20592057704925537,62998,166556500,31090,-0.20451343059539795,-0.6766544580459595,0.6766906976699829,166556506
06-May-2023 15:59:13.508,0.20589640736579895,62998,166556500,31090,-0.20448797941207886,-0.6766592264175415,0.6767009496688843,166556507
06-May-2023 15:59:14.508,0.20587623119354248,62998,166556500,31090,-0.20446598529815674,-0.6766639947891235,0.6767089366912842,166556508
06-May-2023 15:59:15.508,0.20584887266159058,62998,166556500,31090,-0.204441100358963,-0.676673412322998,0.6767154932022095,166556509
06-May-2023 15:59:16.508,0.2058250606060028,62998,166556500,31090,-0.2044161558151245,-0.676680326461792,0.6767233610153198,166556510
06-May-2023 15:59:17.508,0.20580342411994934,62998,166556500,31090,-0.20438936352729797,-0.6766847372055054,0.6767333745956421,166556511
06-May-2023 15:59:18.508,0.20577821135520935,62998,166556500,31090,-0.20436707139015198,-0.6766908168792725,0.6767416000366211,166556512
06-May-2023 15:59:19.508,0.20575261116027832,62998,166556500,31090,-0.20434188842773438,-0.6767017841339111,0.6767462491989136,166556513
06-May-2023 15:59:20.508,0.2057274580001831,62998,166556500,31090,-0.20431315898895264,-0.6767102479934692,0.6767539978027344,166556514
06-May-2023 15:59:21.508,0.20570242404937744,62998,166556500,31090,-0.20428720116615295,-0.6767158508300781,0.6767638921737671,166556515
06-May-2023 15:59:22.508,0.20567786693572998,62998,166556500,31090,-0.2042677402496338,-0.6767241954803467,0.6767688989639282,166556516
06-May-2023 15:59:23.508,0.20565271377563477,62998,166556500,31090,-0.2042391002178192,-0.6767375469207764,0.6767719984054565,166556517
06-May-2023 15:59:24.508,0.20562797784805298,62998,166556500,31090,-0.2042171061038971,-0.6767421960830688,0.676781415939331,166556518
06-May-2023 15:59:25.508,0.20559954643249512,62998,166556500,31090,-0.20419111847877502,-0.6767462491989136,0.6767938137054443,166556519
06-May-2023 15:59:26.508,0.2055785059928894,62998,166556500,31090,-0.20416438579559326,-0.6767549514770508,0.6767992973327637,166556520
06-May-2023 15:59:27.508,0.20555320382118225,62998,166556500,31090,-0.20414215326309204,-0.676764726638794,0.6768043041229248,166556521
06-May-2023 15:59:28.508,0.20552751421928406,62998,166556500,31090,-0.20412039756774902,-0.6767693758010864,0.6768137216567993,166556522
06-May-2023 15:59:29.508,0.2055034637451172,62998,166556500,31090,-0.20408695936203003,-0.6767765283584595,0.6768238544464111,166556523
06-May-2023 15:59:30.508,0.20548111200332642,62998,166556500,31090,-0.20406562089920044,-0.6767849922180176,0.6768287420272827,166556524
06-May-2023 15:59:31.508,0.20545357465744019,62998,166556500,31090,-0.20404386520385742,-0.6767944097518921,0.6768344640731812,166556525
06-May-2023 15:59:32.508,0.20543015003204346,62998,166556500,31090,-0.20401474833488464,-0.6768021583557129,0.676842451095581,166556526
06-May-2023 15:59:33.508,0.2054082155227661,62998,166556500,31090,-0.20399153232574463,-0.6768059730529785,0.6768523454666138,166556527
06-May-2023 15:59:34.508,0.20538181066513062,62998,166556500,31090,-0.20396947860717773,-0.676815390586853,0.6768574714660645,166556528
06-May-2023 15:59:35.508,0.2053588330745697,62998,166556500,31090,-0.20394545793533325,-0.6768243312835693,0.6768628358840942,166556529
06-May-2023 15:59:36.508,0.2053329050540924,62998,166556500,31090,-0.20391768217086792,-0.6768308877944946,0.6768726110458374,166556530
06-May-2023 15:59:37.508,0.20530498027801514,62998,166556532,31090,-0.2038947343826294,-0.676835298538208,0.6768835783004761,166556531
06-May-2023 15:59:38.508,0.20528319478034973,62998,166556532,31090,-0.20387405157089233,-0.6768441200256348,0.6768873929977417,166556532
06-May-2023 15:59:39.508,0.20525673031806946,62998,166556532,31090,-0.20384684205055237,-0.6768558025360107,0.6768920421600342,166556533
06-May-2023 15:59:40.508,0.2052311897277832,62998,166556532,31090,-0.2038213312625885,-0.6768598556518555,0.6769036054611206,166556534
06-May-2023 15:59:41.508,0.20520877838134766,62998,166556532,31090,-0.20379728078842163,-0.6768653392791748,0.6769120693206787,166556535
06-May-2023 15:59:42.508,0.20518609881401062,62998,166556532,31090,-0.20377206802368164,-0.6768746376037598,0.676917314529419,166556536
06-May-2023 15:59:43.508,0.2051578164100647,63030,166556532,31090,-0.20374688506126404,-0.6768842935562134,0.6769235134124756,166556537
06-May-2023 15:59:44.508,0.20513373613357544,63030,166556532,31090,-0.20371589064598083,-0.6768901348114014,0.6769343614578247,166556538
06-May-2023 15:59:45.508,0.2051093876361847,63030,166556532,31090,-0.20369288325309753,-0.6768962144851685,0.6769425868988037,166556539
06-May-2023 15:59:46.508,0.20508527755737305,63030,166556532,31090,-0.2036709189414978,-0.6769055128097534,0.6769472360610962,166556540
06-May-2023 15:59:47.508,0.20505905151367188,63030,166556532,31090,-0.20364347100257874,-0.6769150495529175,0.6769540309906006,166556541
06-May-2023 15:59:48.508,0.20503675937652588,63030,166556532,31090,-0.2036179006099701,-0.6769198179244995,0.6769638061523438,166556542
06-May-2023 15:59:49.508,0.20501232147216797,63030,166556532,31090,-0.2035955786705017,-0.6769262552261353,0.6769710779190063,166556543
06-May-2023 15:59:50.508,0.20498871803283691,63030,166556532,31090,-0.2035732865333557,-0.6769375801086426,0.6769737005233765,166556544
06-May-2023 15:59:51.508,0.2049616575241089,63030,166556532,31090,-0.2035491168498993,-0.6769446134567261,0.6769819259643555,166556545
06-May-2023 15:59:52.508,0.20493853092193604,63030,166556532,31090,-0.203524649143219,-0.6769474744796753,0.6769934892654419,166556546
06-May-2023 15:59:53.508,0.2049144208431244,63030,166556532,31090,-0.2035008668899536,-0.6769564151763916,0.6769990921020508,166556547
06-May-2023 15:59:54.508,0.20488983392715454,63030,166556532,31090,-0.20347663760185242,-0.676965594291687,0.6770046949386597,166556548
06-May-2023 15:59:55.508,0.20486536622047424,63030,166556532,31090,-0.20344963669776917,-0.6769723892211914,0.6770135164260864,166556549
06-May-2023 15:59:56.508,0.20484250783920288,63030,166556532,31090,-0.20342350006103516,-0.6769752502441406,0.677025318145752,166556550
06-May-2023 15:59:57.508,0.2048168182373047,63030,166556532,31090,-0.2033979892730713,-0.6769837141036987,0.6770321130752563,166556551
06-May-2023 15:59:58.508,0.20479151606559753,63030,166556532,31090,-0.2033766508102417,-0.676994800567627,0.6770354509353638,166556552
06-May-2023 15:59:59.508,0.20476430654525757,63030,166556532,31090,-0.20334875583648682,-0.6770035028457642,0.677043080329895,166556553
06-May-2023 16:00:00.508,0.20473933219909668,63030,166556532,31090,-0.20332399010658264,-0.6770082712173462,0.6770535707473755,166556554
06-May-2023 16:00:01.508,0.20471733808517456,63030,166556532,31090,-0.2033054232597351,-0.6770161390304565,0.6770578622817993,166556555
06-May-2023 16:00:02.508,0.2046927809715271,63030,166556532,31090,-0.2032802700996399,-0.6770267486572266,0.6770623922348022,166556556
06-May-2023 16:00:03.508,0.20466619729995728,63030,166556532,31090,-0.2032562494277954,-0.6770330667495728,0.6770713329315186,166556557
06-May-2023 16:00:04.508,0.20464220643043518,63030,166556532,31090,-0.2032335102558136,-0.677035927772522,0.6770824193954468,166556558
06-May-2023 16:00:05.508,0.20462071895599365,63030,166556532,31090,-0.20320463180541992,-0.6770447492599487,0.6770888566970825,166556559
06-May-2023 16:00:06.508,0.20459529757499695,63030,166556532,31090,-0.20318198204040527,-0.6770539283752441,0.6770937442779541,166556560
06-May-2023 16:00:07.508,0.20457065105438232,63030,166556532,31090,-0.20315629243850708,-0.6770581007003784,0.6771049499511719,166556561
06-May-2023 16:00:08.508,0.20454493165016174,63030,166556532,31090,-0.20312410593032837,-0.6770657300949097,0.6771146059036255,166556562
06-May-2023 16:00:09.508,0.20452028512954712,63030,166556564,31090,-0.20310398936271667,-0.6770756244659424,0.6771184206008911,166556563
06-May-2023 16:00:10.508,0.2044937014579773,63030,166556564,31090,-0.20308080315589905,-0.6770843267440796,0.6771247386932373,166556564
06-May-2023 16:00:11.508,0.20446935296058655,63030,166556564,31090,-0.2030492126941681,-0.6770931482315063,0.6771327257156372,166556565
06-May-2023 16:00:12.508,0.20444521307945251,63030,166556564,31090,-0.20302817225456238,-0.6770973205566406,0.6771421432495117,166556566
06-May-2023 16:00:13.508,0.2044195830821991,63030,166556564,31090,-0.2030079960823059,-0.6771070957183838,0.6771461963653564,166556567
06-May-2023 16:00:14.508,0.2043951153755188,63030,166556564,31090,-0.20298394560813904,-0.6771166324615479,0.6771513223648071,166556568
06-May-2023 16:00:15.508,0.20436939597129822,63062,166556564,31090,-0.20295625925064087,-0.6771210432052612,0.677162766456604,166556569
06-May-2023 16:00:16.508,0.20434331893920898,63062,166556564,31090,-0.20293176174163818,-0.6771278381347656,0.6771712303161621,166556570
06-May-2023 16:00:17.508,0.20432016253471375,63062,166556564,31090,-0.20291101932525635,-0.6771386861801147,0.6771736145019531,166556571
06-May-2023 16:00:18.508,0.20429831743240356,63062,166556564,31090,-0.2028885781764984,-0.6771441698074341,0.6771811246871948,166556572
06-May-2023 16:00:19.508,0.20427262783050537,63062,166556564,31090,-0.2028595507144928,-0.6771484613418579,0.6771934032440186,166556573
06-May-2023 16:00:20.508,0.2042485773563385,63062,166556564,31090,-0.20283383131027222,-0.6771540641784668,0.6772028207778931,166556574
06-May-2023 16:00:21.508,0.20422369241714478,63062,166556564,31090,-0.20280522108078003,-0.6771672964096069,0.6772058010101318,166556575
06-May-2023 16:00:22.508,0.20419719815254211,63062,166556564,31090,-0.20278090238571167,-0.6771727800369263,0.677215576171875,166556576
06-May-2023 16:00:23.508,0.20417264103889465,63062,166556564,31090,-0.202757328748703,-0.677177906036377,0.6772249937057495,166556577
06-May-2023 16:00:24.508,0.2041490375995636,63062,166556564,31090,-0.2027294635772705,-0.6771868467330933,0.6772314310073853,166556578
06-May-2023 16:00:25.508,0.20412138104438782,63062,166556564,31090,-0.20271021127700806,-0.6771973371505737,0.6772351264953613,166556579
06-May-2023 16:00:26.508,0.20410114526748657,63062,166556564,31090,-0.20268917083740234,-0.6772030591964722,0.6772415637969971,166556580
06-May-2023 16:00:27.508,0.20407569408416748,63062,166556564,31090,-0.20265844464302063,-0.6772109270095825,0.677250862121582,166556581
06-May-2023 16:00:28.508,0.20404893159866333,63062,166556564,31090,-0.20263683795928955,-0.6772174835205078,0.6772586107254028,166556582
06-May-2023 16:00:29.508,0.20402473211288452,63062,166556564,31090,-0.20261913537979126,-0.677226185798645,0.677262544631958,166556583
06-May-2023 16:00:30.508,0.20400047302246094,63062,166556564,31090,-0.2025877833366394,-0.6772348880767822,0.6772705316543579,166556584
06-May-2023 16:00:31.508,0.20397505164146423,63062,166556564,31090,-0.202560693025589,-0.677237868309021,0.6772832870483398,166556585
06-May-2023 16:00:32.508,0.2039497196674347,63062,166556564,31090,-0.20253372192382812,-0.6772474050521851,0.6772894859313965,166556586
06-May-2023 16:00:33.508,0.2039262354373932,63062,166556564,31090,-0.20250970125198364,-0.6772574186325073,0.6772936582565308,166556587
06-May-2023 16:00:34.508,0.20389911532402039,63062,166556564,31090,-0.20248326659202576,-0.6772637367248535,0.6773033142089844,166556588
06-May-2023 16:00:35.508,0.2038763463497162,63062,166556564,31090,-0.20245936512947083,-0.6772677898406982,0.6773133277893066,166556589
06-May-2023 16:00:36.508,0.2038535475730896,63062,166556564,31090,-0.20243790745735168,-0.6772769689559937,0.6773176193237305,166556590
06-May-2023 16:00:37.508,0.20382660627365112,63062,166556564,31090,-0.20241165161132812,-0.6772876977920532,0.6773228645324707,166556591
06-May-2023 16:00:38.508,0.20379936695098877,63062,166556564,31090,-0.2023862600326538,-0.6772935390472412,0.6773327589035034,166556592
06-May-2023 16:00:39.508,0.20377656817436218,63062,166556564,31090,-0.20236045122146606,-0.6772979497909546,0.6773428916931152,166556593
06-May-2023 16:00:40.508,0.20375311374664307,63062,166556564,31090,-0.20233991742134094,-0.6773059368133545,0.6773480176925659,166556594
06-May-2023 16:00:41.508,0.20372596383094788,63062,166556596,31090,-0.2023177444934845,-0.6773157119750977,0.677353024482727,166556595
06-May-2023 16:00:42.508,0.20370012521743774,63062,166556596,31090,-0.20228877663612366,-0.6773231029510498,0.6773620843887329,166556596
06-May-2023 16:00:43.508,0.20367804169654846,63062,166556596,31090,-0.2022625207901001,-0.6773282289505005,0.6773715019226074,166556597
06-May-2023 16:00:44.508,0.20365267992019653,63062,166556596,31090,-0.20224151015281677,-0.6773377656936646,0.6773756742477417,166556598
06-May-2023 16:00:45.508,0.2036314308643341,63062,166556596,31090,-0.20221957564353943,-0.6773470640182495,0.6773794889450073,166556599
06-May-2023 16:00:46.508,0.20360496640205383,63062,166556596,31090,-0.2021917700767517,-0.6773521900177002,0.677390456199646,166556600
06-May-2023 16:00:47.508,0.20358064770698547,63094,166556596,31090,-0.20216411352157593,-0.6773582696914673,0.6774001121520996,166556601
06-May-2023 16:00:48.508,0.2035563588142395,63094,166556596,31090,-0.20214200019836426,-0.6773663759231567,0.6774059534072876,166556602
06-May-2023 16:00:49.508,0.20353466272354126,63094,166556596,31090,-0.20211920142173767,-0.6773732900619507,0.6774120330810547,166556603
06-May-2023 16:00:50.508,0.20350602269172668,63094,166556596,31090,-0.2020907998085022,-0.6773794889450073,0.6774227619171143,166556604
06-May-2023 16:00:51.508,0.20348116755485535,63094,166556596,31090,-0.2020677626132965,-0.6773843765258789,0.6774325370788574,166556605
06-May-2023 16:00:52.508,0.20345336198806763,63094,166556596,31090,-0.20204025506973267,-0.6773977279663086,0.6774356365203857,166556606
06-May-2023 16:00:53.508,0.20343080163002014,63094,166556596,31090,-0.2020190954208374,-0.6774067878723145,0.6774399280548096,166556607
06-May-2023 16:00:54.508,0.20340564846992493,63094,166556596,31090,-0.20199212431907654,-0.6774108409881592,0.6774512529373169,166556608
06-May-2023 16:00:55.508,0.20338118076324463,63094,166556596,31090,-0.2019699215888977,-0.6774179935455322,0.6774582862854004,166556609
06-May-2023 16:00:56.508,0.2033562958240509,63094,166556596,31090,-0.20194372534751892,-0.6774300336837769,0.6774615049362183,166556610
06-May-2023 16:00:57.508,0.20333337783813477,63094,166556596,31090,-0.20192095637321472,-0.6774357557296753,0.6774692535400391,166556611
06-May-2023 16:00:58.508,0.20330700278282166,63094,166556596,31090,-0.20189157128334045,-0.677440881729126,0.6774808168411255,166556612
06-May-2023 16:00:59.508,0.20328164100646973,63094,166556596,31090,-0.20186609029769897,-0.6774473190307617,0.6774897575378418,166556613
06-May-2023 16:01:00.508,0.2032599151134491,63094,166556596,31090,-0.20184367895126343,-0.6774557828903198,0.6774945259094238,166556614
06-May-2023 16:01:01.508,0.20323485136032104,63094,166556596,31090,-0.20181947946548462,-0.6774629354476929,0.677501916885376,166556615
06-May-2023 16:01:02.508,0.20321041345596313,63094,166556596,31090,-0.20179623365402222,-0.6774667501449585,0.6775124073028564,166556616
06-May-2023 16:01:03.508,0.20318660140037537,63094,166556596,31090,-0.2017681896686554,-0.6774754524230957,0.6775192022323608,166556617
06-May-2023 16:01:04.508,0.20316082239151,63094,166556596,31090,-0.20175108313560486,-0.6774839162826538,0.6775237321853638,166556618
06-May-2023 16:01:05.508,0.20313432812690735,63094,166556596,31090,-0.20172521471977234,-0.6774929761886597,0.67753005027771,166556619
06-May-2023 16:01:06.508,0.20311036705970764,63094,166556596,31090,-0.20169684290885925,-0.6774977445602417,0.6775407791137695,166556620
06-May-2023 16:01:07.508,0.20308351516723633,63094,166556596,31090,-0.20167222619056702,-0.6775072813034058,0.6775468587875366,166556621
06-May-2023 16:01:08.508,0.20305731892585754,63094,166556596,31090,-0.2016488015651703,-0.6775175333023071,0.6775513887405396,166556622
06-May-2023 16:01:09.508,0.2030334770679474,63094,166556596,31090,-0.2016197144985199,-0.6775248050689697,0.6775598526000977,166556623
06-May-2023 16:01:10.508,0.20300990343093872,63094,166556596,31090,-0.20159563422203064,-0.6775275468826294,0.6775714159011841,166556624
06-May-2023 16:01:11.508,0.2029862105846405,63094,166556596,31090,-0.20157641172409058,-0.6775336265563965,0.6775780916213989,166556625
06-May-2023 16:01:12.508,0.20296403765678406,63094,166556596,31090,-0.20154985785484314,-0.6775448322296143,0.6775814294815063,166556626
06-May-2023 16:01:13.508,0.202937513589859,63094,166556628,31090,-0.20152336359024048,-0.6775519847869873,0.6775901317596436,166556627
06-May-2023 16:01:14.508,0.2029096484184265,63094,166556628,31090,-0.20149686932563782,-0.6775573492050171,0.6776009798049927,166556628
06-May-2023 16:01:15.508,0.20288711786270142,63094,166556628,31090,-0.20147264003753662,-0.6775670051574707,0.6776052713394165,166556629
06-May-2023 16:01:16.508,0.2028624415397644,63094,166556628,31090,-0.20144784450531006,-0.677577018737793,0.6776101589202881,166556630
06-May-2023 16:01:17.508,0.2028367519378662,63094,166556628,31090,-0.20142707228660583,-0.6775802373886108,0.6776210069656372,166556631
06-May-2023 16:01:18.508,0.20281380414962769,63094,166556628,31090,-0.20139792561531067,-0.6775875091552734,0.6776288747787476,166556632
06-May-2023 16:01:19.508,0.20278772711753845,63126,166556628,31090,-0.20137259364128113,-0.6775970458984375,0.6776347160339355,166556633
06-May-2023 16:01:20.508,0.20276212692260742,63126,166556628,31090,-0.20135244727134705,-0.6776052713394165,0.6776403188705444,166556634
06-May-2023 16:01:21.508,0.20274150371551514,63126,166556628,31090,-0.2013244926929474,-0.677611231803894,0.677648663520813,166556635
06-May-2023 16:01:22.508,0.2027176320552826,63126,166556628,31090,-0.2013012170791626,-0.6776167154312134,0.6776572465896606,166556636
06-May-2023 16:01:23.508,0.20268985629081726,63126,166556628,31090,-0.20127761363983154,-0.6776250600814819,0.6776642799377441,166556637
06-May-2023 16:01:24.508,0.20266520977020264,63126,166556628,31090,-0.20125165581703186,-0.6776348352432251,0.677669882774353,166556638
06-May-2023 16:01:25.508,0.20263686776161194,63126,166556628,31090,-0.20121949911117554,-0.6776424646377563,0.6776800155639648,166556639
06-May-2023 16:01:26.508,0.2026112973690033,63126,166556628,31090,-0.2011982798576355,-0.6776458024978638,0.6776906251907349,166556640
06-May-2023 16:01:27.508,0.20258954167366028,63126,166556628,31090,-0.20117390155792236,-0.6776565313339233,0.6776936054229736,166556641
06-May-2023 16:01:28.508,0.20256537199020386,63126,166556628,31090,-0.2011500895023346,-0.6776658296585083,0.6776986122131348,166556642
06-May-2023 16:01:29.508,0.20253986120224,63126,166556628,31090,-0.20112472772598267,-0.6776710748672485,0.6777081489562988,166556643
06-May-2023 16:01:30.508,0.20251575112342834,63126,166556628,31090,-0.20110177993774414,-0.6776769161224365,0.6777163743972778,166556644
06-May-2023 16:01:31.508,0.2024911642074585,63126,166556628,31090,-0.2010793387889862,-0.6776891946792603,0.6777181625366211,166556645
06-May-2023 16:01:32.508,0.20246753096580505,63126,166556628,31090,-0.2010585069656372,-0.6776950359344482,0.6777256727218628,166556646
06-May-2023 16:01:33.508,0.20244142413139343,63126,166556628,31090,-0.20102956891059875,-0.6777002811431885,0.677736759185791,166556647
06-May-2023 16:01:34.508,0.2024187445640564,63126,166556628,31090,-0.20100373029708862,-0.6777074337005615,0.6777442693710327,166556648
06-May-2023 16:01:35.508,0.2023927867412567,63126,166556628,31090,-0.2009778618812561,-0.6777166128158569,0.6777504682540894,166556649
06-May-2023 16:01:36.508,0.2023690640926361,63126,166556628,31090,-0.20095086097717285,-0.6777238845825195,0.6777584552764893,166556650
06-May-2023 16:01:37.508,0.202345073223114,63126,166556628,31090,-0.2009243667125702,-0.6777263879776001,0.6777706146240234,166556651
06-May-2023 16:01:38.508,0.20231813192367554,63126,166556628,31090,-0.20089778304100037,-0.6777348518371582,0.6777780055999756,166556652
06-May-2023 16:01:39.508,0.20229417085647583,63126,166556628,31090,-0.20087623596191406,-0.6777435541152954,0.6777830123901367,166556653
06-May-2023 16:01:40.508,0.20227009057998657,63126,166556628,31090,-0.20085397362709045,-0.6777515411376953,0.6777888536453247,166556654
06-May-2023 16:01:41.508,0.20224449038505554,63126,166556628,31090,-0.2008286714553833,-0.6777552366256714,0.6778002977371216,166556655
06-May-2023 16:01:42.508,0.20222207903862,63126,166556628,31090,-0.20080697536468506,-0.6777656078338623,0.6778030395507812,166556656
06-May-2023 16:01:43.508,0.2021942436695099,63126,166556628,31090,-0.20078319311141968,-0.6777776479721069,0.6778064966201782,166556657
06-May-2023 16:01:44.508,0.2021697759628296,63126,166556628,31090,-0.2007582187652588,-0.6777834892272949,0.677815318107605,166556658
06-May-2023 16:01:45.508,0.20214462280273438,63126,166556660,31090,-0.20073115825653076,-0.6777888536453247,0.6778253316879272,166556659
06-May-2023 16:01:46.508,0.20212095975875854,63126,166556660,31090,-0.2007060945034027,-0.6777966022491455,0.6778322458267212,166556660
06-May-2023 16:01:47.508,0.20209649205207825,63126,166556660,31090,-0.20068144798278809,-0.6778048276901245,0.6778384447097778,166556661
06-May-2023 16:01:48.508,0.20207077264785767,63126,166556660,31090,-0.2006523311138153,-0.6778109073638916,0.6778486967086792,166556662
06-May-2023 16:01:49.508,0.20204392075538635,63126,166556660,31090,-0.20062437653541565,-0.677815318107605,0.6778606176376343,166556663
06-May-2023 16:01:50.508,0.2020241916179657,63126,166556660,31090,-0.2006056308746338,-0.6778223514556885,0.6778650283813477,166556664
06-May-2023 16:01:51.508,0.2020011842250824,63158,166556660,31090,-0.20058351755142212,-0.6778314113616943,0.6778695583343506,166556665
06-May-2023 16:01:52.508,0.20197516679763794,63158,166556660,31090,-0.20055842399597168,-0.6778384447097778,0.6778775453567505,166556666
06-May-2023 16:01:53.508,0.20194962620735168,63158,166556660,31090,-0.20053541660308838,-0.6778424978256226,0.677888035774231,166556667
06-May-2023 16:01:54.508,0.20192402601242065,63158,166556660,31090,-0.2005099058151245,-0.6778531074523926,0.6778922080993652,166556668
06-May-2023 16:01:55.508,0.2018992006778717,63158,166556660,31090,-0.2004850208759308,-0.6778643131256104,0.6778959035873413,166556669
06-May-2023 16:01:56.508,0.20187267661094666,63158,166556660,31090,-0.2004610300064087,-0.6778702735900879,0.6779050827026367,166556670
06-May-2023 16:01:57.508,0.20184794068336487,63158,166556660,31090,-0.200435072183609,-0.6778764724731445,0.6779136657714844,166556671
06-May-2023 16:01:58.508,0.201826810836792,63158,166556660,31090,-0.20041200518608093,-0.6778846979141235,0.6779186725616455,166556672
06-May-2023 16:01:59.508,0.20180150866508484,63158,166556660,31090,-0.20038548111915588,-0.677892804145813,0.6779259443283081,166556673
06-May-2023 16:02:00.508,0.20177361369132996,63158,166556660,31090,-0.2003597617149353,-0.6778974533081055,0.6779371500015259,166556674
06-May-2023 16:02:01.508,0.20175263285636902,63158,166556660,31090,-0.20033156871795654,-0.6779022216796875,0.6779470443725586,166556675
06-May-2023 16:02:02.508,0.2017253339290619,63158,166556660,31090,-0.20030662417411804,-0.6779121160507202,0.6779525279998779,166556676
06-May-2023 16:02:03.508,0.20170390605926514,63158,166556660,31090,-0.200289785861969,-0.6779181957244873,0.6779580116271973,166556677
06-May-2023 16:02:04.508,0.201679527759552,63158,166556660,31090,-0.2002604603767395,-0.677924633026123,0.6779674291610718,166556678
06-May-2023 16:02:05.508,0.201656311750412,63158,166556660,31090,-0.20023861527442932,-0.6779290437698364,0.6779763698577881,166556679
06-May-2023 16:02:06.508,0.2016320526599884,63158,166556660,31090,-0.20021659135818481,-0.6779407262802124,0.677978515625,166556680
06-May-2023 16:02:07.508,0.20160460472106934,63158,166556660,31090,-0.20018982887268066,-0.6779509782791138,0.677984356880188,166556681
06-May-2023 16:02:08.508,0.20158225297927856,63158,166556660,31090,-0.20016765594482422,-0.6779558658599854,0.677992582321167,166556682
06-May-2023 16:02:09.508,0.2015574872493744,63158,166556660,31090,-0.2001412808895111,-0.6779612302780151,0.678002119064331,166556683
06-May-2023 16:02:10.508,0.20153197646141052,63158,166556660,31090,-0.20011493563652039,-0.6779723167419434,0.6780062913894653,166556684
06-May-2023 16:02:11.508,0.20150455832481384,63158,166556660,31090,-0.2000899314880371,-0.6779797077178955,0.6780147552490234,166556685
06-May-2023 16:02:12.508,0.2014806568622589,63158,166556660,31090,-0.20006343722343445,-0.6779823303222656,0.6780270338058472,166556686
06-May-2023 16:02:13.508,0.20145639777183533,63158,166556660,31090,-0.2000395953655243,-0.6779876947402954,0.6780357360839844,166556687
06-May-2023 16:02:14.508,0.2014332115650177,63158,166556660,31090,-0.2000185251235962,-0.6779983043670654,0.6780383586883545,166556688
06-May-2023 16:02:15.508,0.20140716433525085,63158,166556660,31090,-0.19999292492866516,-0.6780046224594116,0.6780475378036499,166556689
06-May-2023 16:02:16.508,0.2013847529888153,63158,166556660,31090,-0.1999686360359192,-0.6780093908309937,0.6780563592910767,166556690
06-May-2023 16:02:17.508,0.2013564109802246,63158,166556692,31090,-0.1999402940273285,-0.6780194044113159,0.6780632734298706,166556691
06-May-2023 16:02:18.508,0.2013321816921234,63158,166556692,31090,-0.19991835951805115,-0.6780318021774292,0.6780644655227661,166556692
06-May-2023 16:02:19.508,0.20130839943885803,63158,166556692,31090,-0.1998935341835022,-0.6780380010604858,0.6780728101730347,166556693
06-May-2023 16:02:20.508,0.20128223299980164,63158,166556692,31090,-0.19986465573310852,-0.6780438423156738,0.6780829429626465,166556694
06-May-2023 16:02:21.508,0.20125839114189148,63158,166556692,31090,-0.19984078407287598,-0.6780509948730469,0.6780898571014404,166556695
06-May-2023 16:02:22.508,0.2012333869934082,63158,166556692,31090,-0.19982069730758667,-0.678059458732605,0.6780949831008911,166556696
06-May-2023 16:02:23.509,0.20120814442634583,63190,166556692,31090,-0.19979450106620789,-0.6780661344528198,0.6781034469604492,166556697
06-May-2023 16:02:24.509,0.20118579268455505,63190,166556692,31090,-0.19976681470870972,-0.6780683994293213,0.678115963935852,166556698
06-May-2023 16:02:25.509,0.20116057991981506,63190,166556692,31090,-0.19974654912948608,-0.678077220916748,0.6781208515167236,166556699
06-May-2023 16:02:26.509,0.20113879442214966,63190,166556692,31090,-0.199724018573761,-0.6780850887298584,0.6781257390975952,166556700
06-May-2023 16:02:27.509,0.20111054182052612,63190,166556692,31090,-0.19969689846038818,-0.6780922412872314,0.6781351566314697,166556701
06-May-2023 16:02:28.509,0.20108473300933838,63190,166556692,31090,-0.19966796040534973,-0.6780997514724731,0.6781436204910278,166556702
06-May-2023 16:02:29.509,0.2010614573955536,63190,166556692,31090,-0.19964629411697388,-0.6781091690063477,0.6781476736068726,166556703
06-May-2023 16:02:30.509,0.2010357677936554,63190,166556692,31090,-0.19961923360824585,-0.6781198978424072,0.678152322769165,166556704
06-May-2023 16:02:31.509,0.20101016759872437,63190,166556692,31090,-0.19959264993667603,-0.6781262159347534,0.6781613826751709,166556705
06-May-2023 16:02:32.509,0.2009856104850769,63190,166556692,31090,-0.19956430792808533,-0.6781315803527832,0.6781718730926514,166556706
06-May-2023 16:02:33.509,0.2009631097316742,63190,166556692,31090,-0.19954487681388855,-0.6781390905380249,0.6781764030456543,166556707
06-May-2023 16:02:34.509,0.20093512535095215,63190,166556692,31090,-0.19951951503753662,-0.6781480312347412,0.6781835556030273,166556708
06-May-2023 16:02:35.509,0.2009141445159912,63190,166556692,31090,-0.19949543476104736,-0.6781519651412964,0.6781927347183228,166556709
06-May-2023 16:02:36.509,0.2008906900882721,63190,166556692,31090,-0.1994698941707611,-0.6781574487686157,0.6782016754150391,166556710
06-May-2023 16:02:37.509,0.20086827874183655,63190,166556692,31090,-0.19944918155670166,-0.6781644821166992,0.6782076358795166,166556711
06-May-2023 16:02:38.509,0.20083993673324585,63190,166556692,31090,-0.19942346215248108,-0.6781748533248901,0.6782130002975464,166556712
06-May-2023 16:02:39.509,0.20081552863121033,63190,166556692,31090,-0.19939658045768738,-0.6781792640686035,0.6782236099243164,166556713
06-May-2023 16:02:40.509,0.20078900456428528,63190,166556692,31090,-0.1993711292743683,-0.6781867742538452,0.6782314777374268,166556714
06-May-2023 16:02:41.509,0.2007627785205841,63190,166556692,31090,-0.19934746623039246,-0.6781970262527466,0.6782362461090088,166556715
06-May-2023 16:02:42.509,0.20073571801185608,63190,166556692,31090,-0.19932106137275696,-0.6782046556472778,0.6782441139221191,166556716
06-May-2023 16:02:43.509,0.20071175694465637,63190,166556692,31090,-0.19929757714271545,-0.6782101392745972,0.6782528162002563,166556717
06-May-2023 16:02:44.509,0.20068702101707458,63190,166556692,31090,-0.19926908612251282,-0.6782180070877075,0.6782604455947876,166556718
06-May-2023 16:02:45.509,0.20066577196121216,63190,166556692,31090,-0.1992483139038086,-0.6782280206680298,0.6782629489898682,166556719
06-May-2023 16:02:46.509,0.20063775777816772,63190,166556692,31090,-0.19922423362731934,-0.6782361268997192,0.6782698631286621,166556720
06-May-2023 16:02:47.509,0.2006150186061859,63190,166556692,31090,-0.19920295476913452,-0.6782386302947998,0.6782803535461426,166556721
06-May-2023 16:02:48.509,0.20058941841125488,63190,166556692,31090,-0.19917333126068115,-0.6782486438751221,0.6782867908477783,166556722
06-May-2023 16:02:49.509,0.200565904378891,63190,166556724,31096,-0.1991487443447113,-0.6782580614089966,0.6782914400100708,166556723
06-May-2023 16:02:50.509,0.20053943991661072,63190,166556724,31096,-0.1991235911846161,-0.6782636642456055,0.6783010959625244,166556724
06-May-2023 16:02:51.509,0.2005164623260498,63190,166556724,31096,-0.19909539818763733,-0.6782656908035278,0.6783140897750854,166556725
06-May-2023 16:02:52.509,0.2004922330379486,63190,166556724,31096,-0.19907137751579285,-0.6782740354537964,0.6783201694488525,166556726
06-May-2023 16:02:53.509,0.20046931505203247,63190,166556724,31096,-0.1990511417388916,-0.6782828569412231,0.6783242225646973,166556727
06-May-2023 16:02:54.509,0.2004425823688507,63190,166556724,31096,-0.19902169704437256,-0.6782916784286499,0.6783318519592285,166556728
06-May-2023 16:02:55.509,0.200420081615448,63222,166556724,31096,-0.19899842143058777,-0.6782964468002319,0.6783403158187866,166556729
06-May-2023 16:02:56.509,0.20039549469947815,63222,166556724,31096,-0.198977530002594,-0.6783039569854736,0.6783463954925537,166556730
06-May-2023 16:02:57.509,0.20036715269088745,63222,166556724,31096,-0.19895336031913757,-0.6783154010772705,0.6783504486083984,166556731
06-May-2023 16:02:58.509,0.20034047961235046,63222,166556724,31096,-0.19892671704292297,-0.6783221960067749,0.6783593893051147,166556732
06-May-2023 16:02:59.509,0.20031672716140747,63222,166556724,31096,-0.19890096783638,-0.6783279180526733,0.678368091583252,166556733
06-May-2023 16:03:00.509,0.20029252767562866,63222,166556724,31096,-0.19887620210647583,-0.678337574005127,0.6783730983734131,166556734
06-May-2023 16:03:01.509,0.20026862621307373,63222,166556724,31096,-0.19885316491127014,-0.6783453226089478,0.6783789396286011,166556735
06-May-2023 16:03:02.509,0.2002425491809845,63222,166556724,31096,-0.1988261640071869,-0.6783497333526611,0.6783902645111084,166556736
06-May-2023 16:03:03.509,0.20021849870681763,63222,166556724,31096,-0.1987971067428589,-0.6783542633056641,0.6784012317657471,166556737
06-May-2023 16:03:04.509,0.20019489526748657,63222,166556724,31096,-0.1987760365009308,-0.6783610582351685,0.6784073114395142,166556738
06-May-2023 16:03:05.509,0.20017102360725403,63222,166556724,31096,-0.19875293970108032,-0.6783710718154907,0.6784112453460693,166556739
06-May-2023 16:03:06.509,0.20014390349388123,63222,166556724,31096,-0.1987256109714508,-0.678376317024231,0.6784219741821289,166556740
06-May-2023 16:03:07.509,0.20012125372886658,63222,166556724,31096,-0.1986997127532959,-0.6783826351165771,0.6784300804138184,166556741
06-May-2023 16:03:08.509,0.20009467005729675,63222,166556724,31096,-0.19867432117462158,-0.6783947944641113,0.6784331798553467,166556742
06-May-2023 16:03:09.509,0.20006737112998962,63222,166556724,31096,-0.19865268468856812,-0.6784029006958008,0.6784393787384033,166556743
06-May-2023 16:03:10.509,0.20004448294639587,63222,166556724,31096,-0.19862854480743408,-0.6784090995788574,0.6784470081329346,166556744
06-May-2023 16:03:11.509,0.2000214159488678,63222,166556724,31096,-0.19860243797302246,-0.6784161329269409,0.6784546375274658,166556745
06-May-2023 16:03:12.509,0.19999679923057556,63222,166556724,31096,-0.19857841730117798,-0.6784251928329468,0.678459882736206,166556746
06-May-2023 16:03:13.509,0.19997072219848633,63222,166556724,31096,-0.19855311512947083,-0.6784330606460571,0.6784671545028687,166556747
06-May-2023 16:03:14.509,0.19994762539863586,63222,166556724,31096,-0.1985298991203308,-0.6784356832504272,0.6784778833389282,166556748
06-May-2023 16:03:15.509,0.1999237835407257,63222,166556724,31096,-0.19850382208824158,-0.678442120552063,0.6784862279891968,166556749
06-May-2023 16:03:16.509,0.19990026950836182,63222,166556724,31096,-0.1984795331954956,-0.6784512996673584,0.6784907579421997,166556750
06-May-2023 16:03:17.509,0.19987308979034424,63222,166556724,31096,-0.1984536051750183,-0.6784590482711792,0.6784987449645996,166556751
06-May-2023 16:03:18.509,0.1998508870601654,63222,166556724,31096,-0.1984279751777649,-0.6784621477127075,0.6785097122192383,166556752
06-May-2023 16:03:19.509,0.199823260307312,63222,166556724,31096,-0.19840070605278015,-0.6784704923629761,0.6785175800323486,166556753
06-May-2023 16:03:20.509,0.1997978389263153,63222,166556724,31096,-0.1983773112297058,-0.678481936454773,0.6785205602645874,166556754
06-May-2023 16:03:21.509,0.1997738778591156,63222,166556756,31083,-0.19835370779037476,-0.6784902811050415,0.6785261631011963,166556755
06-May-2023 16:03:22.509,0.19974905252456665,63222,166556756,31083,-0.19832885265350342,-0.6784963607788086,0.678534746170044,166556756
06-May-2023 16:03:23.509,0.1997225284576416,63222,166556756,31083,-0.19830429553985596,-0.6785029172897339,0.678543210029602,166556757
06-May-2023 16:03:24.509,0.19970089197158813,63222,166556756,31083,-0.19828307628631592,-0.678511381149292,0.6785470247268677,166556758
06-May-2023 16:03:25.509,0.19967710971832275,63222,166556756,31083,-0.19825726747512817,-0.678518533706665,0.6785546541213989,166556759
06-May-2023 16:03:26.509,0.1996515393257141,63222,166556756,31083,-0.19823157787322998,-0.6785221099853516,0.6785657405853271,166556760
06-May-2023 16:03:27.509,0.19962725043296814,63254,166556756,31083,-0.19820547103881836,-0.6785284280776978,0.6785743236541748,166556761
06-May-2023 16:03:28.509,0.19960087537765503,63254,166556756,31083,-0.19818177819252014,-0.6785378456115723,0.678579568862915,166556762
06-May-2023 16:03:29.509,0.1995760202407837,63254,166556756,31083,-0.19815567135810852,-0.678545355796814,0.6785868406295776,166556763
06-May-2023 16:03:30.509,0.19954979419708252,63254,166556756,31083,-0.19813024997711182,-0.6785508394241333,0.6785966157913208,166556764
06-May-2023 16:03:31.509,0.19952642917633057,63254,166556756,31083,-0.19810441136360168,-0.6785602569580078,0.6786016225814819,166556765
06-May-2023 16:03:32.509,0.19950276613235474,63254,166556756,31083,-0.198085218667984,-0.6785690784454346,0.6786054372787476,166556766
06-May-2023 16:03:33.509,0.19947737455368042,63254,166556756,31083,-0.19805839657783508,-0.6785761117935181,0.678613543510437,166556767
06-May-2023 16:03:34.509,0.19945326447486877,63254,166556756,31083,-0.19803279638290405,-0.6785815954208374,0.6786227226257324,166556768
06-May-2023 16:03:35.509,0.1994318962097168,63254,166556756,31083,-0.19800961017608643,-0.6785897016525269,0.6786277294158936,166556769
06-May-2023 16:03:36.509,0.19940420985221863,63254,166556756,31083,-0.19798511266708374,-0.6785993576049805,0.678633451461792,166556770
06-May-2023 16:03:37.509,0.1993778944015503,63254,166556756,31083,-0.19796013832092285,-0.6786047220230103,0.678642988204956,166556771
06-May-2023 16:03:38.509,0.199354350566864,63254,166556756,31083,-0.19793498516082764,-0.6786094903945923,0.6786525249481201,166556772
06-May-2023 16:03:39.509,0.1993323266506195,63254,166556756,31083,-0.19791188836097717,-0.6786171197891235,0.678658127784729,166556773
06-May-2023 16:03:40.509,0.1993040144443512,63254,166556756,31083,-0.19788488745689392,-0.6786277294158936,0.6786638498306274,166556774
06-May-2023 16:03:41.509,0.19928067922592163,63254,166556756,31083,-0.19786116480827332,-0.6786330938339233,0.678672194480896,166556775
06-May-2023 16:03:42.509,0.19925454258918762,63254,166556756,31083,-0.19783303141593933,-0.6786388158798218,0.6786824464797974,166556776
06-May-2023 16:03:43.509,0.19923275709152222,63254,166556756,31083,-0.19781261682510376,-0.6786466836929321,0.6786866188049316,166556777
06-May-2023 16:03:44.509,0.19920825958251953,63254,166556756,31083,-0.19778835773468018,-0.6786559820175171,0.6786915063858032,166556778
06-May-2023 16:03:45.509,0.1991802155971527,63254,166556756,31083,-0.197757750749588,-0.6786626577377319,0.6787021160125732,166556779
06-May-2023 16:03:46.509,0.1991555094718933,63254,166556756,31083,-0.1977350115776062,-0.678667426109314,0.6787112951278687,166556780
06-May-2023 16:03:47.509,0.1991328001022339,63254,166556756,31083,-0.19771265983581543,-0.6786761283874512,0.678715705871582,166556781
06-May-2023 16:03:48.509,0.19911116361618042,63254,166556756,31083,-0.19769328832626343,-0.6786834001541138,0.6787204742431641,166556782
06-May-2023 16:03:49.509,0.1990826427936554,63254,166556756,31083,-0.1976621448993683,-0.6786923408508301,0.6787291765213013,166556783
06-May-2023 16:03:50.509,0.19905990362167358,63254,166556756,31083,-0.19763848185539246,-0.6786977052688599,0.6787369251251221,166556784
06-May-2023 16:03:51.509,0.19903618097305298,63254,166556756,31083,-0.19761690497398376,-0.6787067651748657,0.6787410974502563,166556785
06-May-2023 16:03:52.509,0.19901156425476074,63254,166556756,31083,-0.1975918412208557,-0.6787149906158447,0.6787477731704712,166556786
06-May-2023 16:03:53.509,0.19898369908332825,63254,166556788,31096,-0.19756588339805603,-0.6787196397781372,0.6787585020065308,166556787
06-May-2023 16:03:54.509,0.1989591419696808,63254,166556788,31096,-0.19753703474998474,-0.6787261962890625,0.6787676811218262,166556788
06-May-2023 16:03:55.509,0.19893419742584229,63254,166556788,31096,-0.1975143551826477,-0.6787344217300415,0.6787734031677246,166556789
06-May-2023 16:03:56.509,0.19890886545181274,63254,166556788,31096,-0.19748833775520325,-0.6787431240081787,0.6787797212600708,166556790
06-May-2023 16:03:57.509,0.19888454675674438,63254,166556788,31096,-0.19746264815330505,-0.6787482500076294,0.6787891387939453,166556791
06-May-2023 16:03:58.509,0.1988588273525238,63254,166556788,31096,-0.19743281602859497,-0.678756594657898,0.6787970066070557,166556792
06-May-2023 16:03:59.509,0.19883447885513306,63286,166556788,31096,-0.19741535186767578,-0.6787660121917725,0.6787998676300049,166556793
06-May-2023 16:04:00.509,0.1988082230091095,63286,166556788,31096,-0.1973896324634552,-0.6787734031677246,0.6788076162338257,166556794
06-May-2023 16:04:01.509,0.1987852156162262,63286,166556788,31096,-0.19736483693122864,-0.6787782907485962,0.6788166761398315,166556795
06-May-2023 16:04:02.509,0.19876277446746826,63286,166556788,31096,-0.19734078645706177,-0.6787843704223633,0.6788240671157837,166556796
06-May-2023 16:04:03.509,0.19873660802841187,63286,166556788,31096,-0.19731435179710388,-0.678794264793396,0.6788296699523926,166556797
06-May-2023 16:04:04.509,0.19871261715888977,63286,166556788,31096,-0.1972883939743042,-0.6788018941879272,0.678836464881897,166556798
06-May-2023 16:04:05.509,0.19868537783622742,63286,166556788,31096,-0.1972602903842926,-0.6788064241409302,0.6788482666015625,166556799
06-May-2023 16:04:06.509,0.19866332411766052,63286,166556788,31096,-0.1972399652004242,-0.6788138151168823,0.6788530349731445,166556800
06-May-2023 16:04:07.509,0.19863948225975037,63286,166556788,31096,-0.19721433520317078,-0.6788232326507568,0.6788578033447266,166556801
06-May-2023 16:04:08.509,0.19861170649528503,63286,166556788,31096,-0.19718950986862183,-0.6788294315338135,0.6788671016693115,166556802
06-May-2023 16:04:09.509,0.19858601689338684,63286,166556788,31096,-0.1971646249294281,-0.6788332462310791,0.6788781881332397,166556803
06-May-2023 16:04:10.509,0.19856294989585876,63286,166556788,31096,-0.19713985919952393,-0.6788415908813477,0.6788837909698486,166556804
06-May-2023 16:04:11.509,0.19853779673576355,63286,166556788,31096,-0.19711893796920776,-0.678851842880249,0.678887128829956,166556805
06-May-2023 16:04:12.509,0.19851163029670715,63286,166556788,31096,-0.19709071516990662,-0.6788588762283325,0.6788957118988037,166556806
06-May-2023 16:04:13.509,0.19848880171775818,63286,166556788,31096,-0.19706469774246216,-0.6788638830184937,0.6789051294326782,166556807
06-May-2023 16:04:14.509,0.1984659731388092,63286,166556788,31096,-0.19704288244247437,-0.678870677947998,0.6789112091064453,166556808
06-May-2023 16:04:15.509,0.1984388828277588,63286,166556788,31096,-0.19701668620109558,-0.6788824796676636,0.6789149045944214,166556809
06-May-2023 16:04:16.509,0.19841277599334717,63286,166556788,31096,-0.19699063897132874,-0.678886890411377,0.6789257526397705,166556810
06-May-2023 16:04:17.509,0.198391854763031,63286,166556788,31096,-0.19696497917175293,-0.6788923740386963,0.6789340972900391,166556811
06-May-2023 16:04:18.509,0.19836583733558655,63286,166556788,31096,-0.19694221019744873,-0.6789003610610962,0.6789404153823853,166556812
06-May-2023 16:04:19.509,0.19834032654762268,63286,166556788,31096,-0.19691947102546692,-0.6789101362228394,0.6789441108703613,166556813
06-May-2023 16:04:20.509,0.19831639528274536,63286,166556788,31096,-0.1968902349472046,-0.6789147853851318,0.678955078125,166556814
06-May-2023 16:04:21.509,0.19828975200653076,63286,166556788,31096,-0.19686433672904968,-0.6789224147796631,0.6789627075195312,166556815
06-May-2023 16:04:22.509,0.1982668936252594,63286,166556788,31096,-0.19684240221977234,-0.6789296865463257,0.6789685487747192,166556816
06-May-2023 16:04:23.509,0.19824275374412537,63286,166556788,31096,-0.19682282209396362,-0.678938627243042,0.6789724826812744,166556817
06-May-2023 16:04:24.509,0.19821470975875854,63286,166556788,31096,-0.19679221510887146,-0.6789450645446777,0.6789828538894653,166556818
06-May-2023 16:04:25.509,0.19819289445877075,63286,166556820,31090,-0.19676780700683594,-0.6789498329162598,0.6789915561676025,166556819
06-May-2023 16:04:26.509,0.19816794991493225,63286,166556820,31090,-0.19674664735794067,-0.6789594888687134,0.6789954900741577,166556820
06-May-2023 16:04:27.509,0.19814300537109375,63286,166556820,31090,-0.1967208981513977,-0.6789674758911133,0.6790018081665039,166556821
06-May-2023 16:04:28.509,0.19811904430389404,63286,166556820,31090,-0.19669732451438904,-0.6789718866348267,0.6790115833282471,166556822
06-May-2023 16:04:29.509,0.19809448719024658,63286,166556820,31090,-0.19667312502861023,-0.6789766550064087,0.6790210008621216,166556823
06-May-2023 16:04:30.509,0.19806918501853943,63286,166556820,31090,-0.1966460645198822,-0.6789875030517578,0.6790249347686768,166556824
06-May-2023 16:04:31.509,0.19804349541664124,63318,166556820,31090,-0.19662067294120789,-0.6789947748184204,0.679032564163208,166556825
06-May-2023 16:04:32.509,0.19801688194274902,63318,166556820,31090,-0.1965920329093933,-0.6789989471435547,0.6790443658828735,166556826
06-May-2023 16:04:33.509,0.19799405336380005,63318,166556820,31090,-0.19656884670257568,-0.679006814956665,0.679050087928772,166556827
06-May-2023 16:04:34.509,0.19796928763389587,63318,166556820,31090,-0.19654545187950134,-0.6790180206298828,0.6790529489517212,166556828
06-May-2023 16:04:35.509,0.19794347882270813,63318,166556820,31090,-0.19652056694030762,-0.6790251731872559,0.679060697555542,166556829
06-May-2023 16:04:36.509,0.1979200839996338,63318,166556820,31090,-0.19649457931518555,-0.6790300607681274,0.6790697574615479,166556830
06-May-2023 16:04:37.509,0.19789665937423706,63318,166556820,31090,-0.1964682638645172,-0.6790375709533691,0.6790770292282104,166556831
06-May-2023 16:04:38.509,0.1978728175163269,63318,166556820,31090,-0.19644823670387268,-0.6790472269058228,0.6790800094604492,166556832
06-May-2023 16:04:39.509,0.19784602522850037,63318,166556820,31090,-0.19642585515975952,-0.6790528297424316,0.6790885925292969,166556833
06-May-2023 16:04:40.509,0.19782379269599915,63318,166556820,31090,-0.19639819860458374,-0.6790558099746704,0.6791001558303833,166556834
06-May-2023 16:04:41.509,0.19779598712921143,63318,166556820,31090,-0.19637086987495422,-0.6790658235549927,0.6791062355041504,166556835
06-May-2023 16:04:42.509,0.19776877760887146,63318,166556820,31090,-0.1963472068309784,-0.6790757179260254,0.679111123085022,166556836
06-May-2023 16:04:43.509,0.19774726033210754,63318,166556820,31090,-0.19632107019424438,-0.6790815591812134,0.6791192293167114,166556837
06-May-2023 16:04:44.509,0.19772273302078247,63318,166556820,31090,-0.19629618525505066,-0.6790858507156372,0.6791290044784546,166556838
06-May-2023 16:04:45.509,0.19769993424415588,63318,166556820,31090,-0.1962735652923584,-0.6790932416915894,0.6791349649429321,166556839
06-May-2023 16:04:46.509,0.1976749300956726,63318,166556820,31090,-0.19625011086463928,-0.6791056394577026,0.6791367530822754,166556840
06-May-2023 16:04:47.509,0.19764861464500427,63318,166556820,31090,-0.19622331857681274,-0.6791104078292847,0.6791473627090454,166556841
06-May-2023 16:04:48.509,0.19762474298477173,63318,166556820,31090,-0.1961984932422638,-0.6791156530380249,0.6791560649871826,166556842
06-May-2023 16:04:49.509,0.19760042428970337,63318,166556820,31090,-0.1961744725704193,-0.6791244745254517,0.6791614294052124,166556843
06-May-2023 16:04:50.509,0.197572261095047,63318,166556820,31090,-0.19614702463150024,-0.6791353225708008,0.6791665554046631,166556844
06-May-2023 16:04:51.509,0.19754695892333984,63318,166556820,31090,-0.1961211860179901,-0.6791399717330933,0.6791768074035645,166556845
06-May-2023 16:04:52.509,0.19752222299575806,63318,166556820,31090,-0.1960969865322113,-0.6791445016860962,0.6791867017745972,166556846
06-May-2023 16:04:53.509,0.1974969506263733,63318,166556820,31090,-0.19606837630271912,-0.6791558265686035,0.6791908740997314,166556847
06-May-2023 16:04:54.509,0.19747421145439148,63318,166556820,31090,-0.1960517168045044,-0.6791613101959229,0.6791964769363403,166556848
06-May-2023 16:04:55.509,0.19745168089866638,63318,166556820,31090,-0.19602757692337036,-0.6791660785675049,0.6792051792144775,166556849
06-May-2023 16:04:56.509,0.19742843508720398,63318,166556820,31090,-0.19600233435630798,-0.6791704893112183,0.6792148351669312,166556850
06-May-2023 16:04:57.509,0.19740265607833862,63318,166556852,31083,-0.1959812343120575,-0.6791802644729614,0.6792186498641968,166556851
06-May-2023 16:04:58.509,0.19737574458122253,63318,166556852,31083,-0.19595253467559814,-0.6791902780532837,0.6792248487472534,166556852
06-May-2023 16:04:59.509,0.19735118746757507,63318,166556852,31083,-0.19592583179473877,-0.6791956424713135,0.6792343854904175,166556853
06-May-2023 16:05:00.509,0.19732749462127686,63318,166556852,31083,-0.19590029120445251,-0.6792012453079224,0.6792428493499756,166556854
06-May-2023 16:05:01.509,0.1973021924495697,63318,166556852,31083,-0.1958771049976349,-0.679210901260376,0.6792473793029785,166556855
06-May-2023 16:05:02.509,0.19727227091789246,63318,166556852,31083,-0.1958489716053009,-0.6792227029800415,0.6792523860931396,166556856
06-May-2023 16:05:03.509,0.1972484588623047,63350,166556852,31083,-0.19582140445709229,-0.6792261600494385,0.6792640686035156,166556857
06-May-2023 16:05:04.509,0.1972237527370453,63350,166556852,31083,-0.1958005130290985,-0.6792320013046265,0.6792711019515991,166556858
06-May-2023 16:05:05.509,0.19720172882080078,63350,166556852,31083,-0.19577622413635254,-0.6792424917221069,0.6792742013931274,166556859
06-May-2023 16:05:06.509,0.1971760094165802,63350,166556852,31083,-0.19575348496437073,-0.6792490482330322,0.6792817115783691,166556860
06-May-2023 16:05:07.509,0.1971522867679596,63350,166556852,31083,-0.19572743773460388,-0.6792513132095337,0.6792937517166138,166556861
06-May-2023 16:05:08.509,0.19713154435157776,63350,166556852,31083,-0.19570490717887878,-0.6792595386505127,0.6792980432510376,166556862
06-May-2023 16:05:09.509,0.19710376858711243,63350,166556852,31083,-0.19567939639091492,-0.6792703866958618,0.6793026924133301,166556863
06-May-2023 16:05:10.509,0.19707471132278442,63350,166556852,31083,-0.19565266370773315,-0.6792776584625244,0.6793111562728882,166556864
06-May-2023 16:05:11.509,0.19705238938331604,63350,166556852,31083,-0.19562861323356628,-0.6792806386947632,0.6793217658996582,166556865
06-May-2023 16:05:12.509,0.19703006744384766,63350,166556852,31083,-0.19560500979423523,-0.6792891025543213,0.6793266534805298,166556866
06-May-2023 16:05:13.509,0.1970018446445465,63350,166556852,31083,-0.19557923078536987,-0.6793009042739868,0.6793303489685059,166556867
06-May-2023 16:05:14.509,0.19697818160057068,63350,166556852,31083,-0.19555389881134033,-0.6793079376220703,0.6793376207351685,166556868
06-May-2023 16:05:15.509,0.19695428013801575,63350,166556852,31083,-0.19552773237228394,-0.6793107986450195,0.6793491840362549,166556869
06-May-2023 16:05:16.509,0.19692981243133545,63350,166556852,31083,-0.1955036222934723,-0.6793192625045776,0.6793547868728638,166556870
06-May-2023 16:05:17.509,0.19690191745758057,63350,166556852,31083,-0.1954742670059204,-0.6793303489685059,0.6793601512908936,166556871
06-May-2023 16:05:18.509,0.1968773901462555,63350,166556852,31083,-0.19545218348503113,-0.6793357133865356,0.6793683767318726,166556872
06-May-2023 16:05:19.509,0.19685408473014832,63350,166556852,31083,-0.19542956352233887,-0.6793394088745117,0.6793780326843262,166556873
06-May-2023 16:05:20.509,0.1968298852443695,63350,166556852,31083,-0.19540390372276306,-0.6793493032455444,0.6793820858001709,166556874
06-May-2023 16:05:21.509,0.1968044936656952,63350,166556852,31083,-0.19538021087646484,-0.6793590784072876,0.6793866157531738,166556875
06-May-2023 16:05:22.509,0.1967778503894806,63350,166556852,31083,-0.19535604119300842,-0.6793644428253174,0.6793959140777588,166556876
06-May-2023 16:05:23.509,0.1967548429965973,63350,166556852,31083,-0.19532811641693115,-0.6793683767318726,0.6794067621231079,166556877
06-May-2023 16:05:24.509,0.19672992825508118,63350,166556852,31083,-0.19530567526817322,-0.6793776750564575,0.6794110536575317,166556878
06-May-2023 16:05:25.509,0.19670739769935608,63350,166556852,31083,-0.1952831745147705,-0.6793848276138306,0.6794170141220093,166556879
06-May-2023 16:05:26.509,0.19668281078338623,63350,166556852,31083,-0.19525733590126038,-0.6793891191482544,0.6794273853302002,166556880
06-May-2023 16:05:27.509,0.19665679335594177,63350,166556852,31083,-0.19522914290428162,-0.6793962717056274,0.6794354915618896,166556881
06-May-2023 16:05:28.509,0.19663360714912415,63350,166556852,31083,-0.19520923495292664,-0.6794054508209229,0.6794387102127075,166556882
06-May-2023 16:05:29.509,0.19660362601280212,63350,166556884,31090,-0.1951783299446106,-0.6794185638427734,0.6794432401657104,166556883
06-May-2023 16:05:30.509,0.19657963514328003,63350,166556884,31090,-0.1951572299003601,-0.6794219017028809,0.6794530153274536,166556884
06-May-2023 16:05:31.509,0.19655892252922058,63350,166556884,31090,-0.1951349675655365,-0.6794264316558838,0.679460883140564,166556885
06-May-2023 16:05:32.509,0.19653278589248657,63350,166556884,31090,-0.19511181116104126,-0.6794376373291016,0.6794638633728027,166556886
06-May-2023 16:05:33.509,0.19650879502296448,63350,166556884,31090,-0.19508686661720276,-0.6794461011886597,0.6794694662094116,166556887
06-May-2023 16:05:34.509,0.1964835822582245,63350,166556884,31090,-0.1950628161430359,-0.6794480085372925,0.6794819831848145,166556888
06-May-2023 16:05:35.509,0.19646182656288147,63382,166556884,31090,-0.19503441452980042,-0.6794537305831909,0.6794904470443726,166556889
06-May-2023 16:05:36.509,0.19643548130989075,63382,166556884,31090,-0.19500797986984253,-0.6794637441635132,0.6794956922531128,166556890
06-May-2023 16:05:37.509,0.19640851020812988,63382,166556884,31090,-0.19498533010482788,-0.6794708967208862,0.6795028448104858,166556891
06-May-2023 16:05:38.509,0.19638442993164062,63382,166556884,31090,-0.19495466351509094,-0.6794767379760742,0.6795127391815186,166556892
06-May-2023 16:05:39.509,0.1963607370853424,63382,166556884,31090,-0.1949324905872345,-0.6794843673706055,0.679518461227417,166556893
06-May-2023 16:05:40.509,0.1963343322277069,63382,166556884,31090,-0.19490933418273926,-0.6794962882995605,0.679520845413208,166556894
06-May-2023 16:05:41.509,0.19631358981132507,63382,166556884,31090,-0.1948879063129425,-0.679502010345459,0.6795272827148438,166556895
06-May-2023 16:05:42.509,0.1962844431400299,63382,166556884,31090,-0.1948622465133667,-0.6795058250427246,0.6795392036437988,166556896
06-May-2023 16:05:43.509,0.19626185297966003,63382,166556884,31090,-0.19484040141105652,-0.6795123815536499,0.6795452833175659,166556897
06-May-2023 16:05:44.509,0.19623738527297974,63382,166556884,31090,-0.19481506943702698,-0.6795235872268677,0.6795483827590942,166556898
06-May-2023 16:05:45.509,0.1962110698223114,63382,166556884,31090,-0.19478872418403625,-0.6795294284820557,0.6795576810836792,166556899
06-May-2023 16:05:46.509,0.19618770480155945,63382,166556884,31090,-0.19476309418678284,-0.6795313358306885,0.6795699596405029,166556900
06-May-2023 16:05:47.509,0.19616305828094482,63382,166556884,31090,-0.19473803043365479,-0.6795388460159302,0.6795768737792969,166556901
06-May-2023 16:05:48.509,0.19613590836524963,63382,166556884,31090,-0.1947094202041626,-0.6795516014099121,0.6795802116394043,166556902
06-May-2023 16:05:49.509,0.19611281156539917,63382,166556884,31090,-0.1946885883808136,-0.6795552968978882,0.6795891523361206,166556903
06-May-2023 16:05:50.509,0.19609129428863525,63382,166556884,31090,-0.1946636140346527,-0.6795589923858643,0.6795989274978638,166556904
06-May-2023 16:05:51.509,0.19606399536132812,63382,166556884,31090,-0.1946382224559784,-0.6795699596405029,0.6796029806137085,166556905
06-May-2023 16:05:52.509,0.19603785872459412,63382,166556884,31090,-0.19461524486541748,-0.6795806884765625,0.6796064376831055,166556906
06-May-2023 16:05:53.509,0.19601356983184814,63382,166556884,31090,-0.19459155201911926,-0.6795841455459595,0.6796164512634277,166556907
06-May-2023 16:05:54.509,0.19599217176437378,63382,166556884,31090,-0.19456592202186584,-0.6795884370803833,0.6796257495880127,166556908
06-May-2023 16:05:55.509,0.19596543908119202,63382,166556884,31090,-0.19454455375671387,-0.6795990467071533,0.6796289682388306,166556909
06-May-2023 16:05:56.509,0.19593873620033264,63382,166556884,31090,-0.1945163905620575,-0.6796096563339233,0.6796340942382812,166556910
06-May-2023 16:05:57.509,0.19591432809829712,63382,166556884,31090,-0.194489985704422,-0.6796127557754517,0.6796455383300781,166556911
06-May-2023 16:05:58.509,0.19588744640350342,63382,166556884,31090,-0.19446426630020142,-0.6796177625656128,0.6796556711196899,166556912
06-May-2023 16:05:59.509,0.19586515426635742,63382,166556884,31090,-0.19444015622138977,-0.6796274185180664,0.6796592473983765,166556913
06-May-2023 16:06:00.509,0.19583949446678162,63382,166556884,31090,-0.19441437721252441,-0.6796358823776245,0.6796656847000122,166556914
06-May-2023 16:06:01.509,0.19581511616706848,63382,166556916,31090,-0.19439023733139038,-0.6796386241912842,0.67967689037323,166556915
06-May-2023 16:06:02.509,0.19579064846038818,63382,166556916,31090,-0.19436165690422058,-0.679646372795105,0.6796844005584717,166556916
06-May-2023 16:06:03.509,0.19576919078826904,63382,166556916,31090,-0.19434311985969543,-0.6796573400497437,0.6796848773956299,166556917
06-May-2023 16:06:04.509,0.19573909044265747,63382,166556916,31090,-0.1943173110485077,-0.67966628074646,0.6796920299530029,166556918
06-May-2023 16:06:05.509,0.19571557641029358,63382,166556916,31090,-0.19429266452789307,-0.6796694993972778,0.6797027587890625,166556919
06-May-2023 16:06:06.509,0.19569218158721924,63382,166556916,31090,-0.19426631927490234,-0.6796785593032837,0.6797080039978027,166556920
06-May-2023 16:06:07.509,0.1956641674041748,63414,166556916,31090,-0.19424158334732056,-0.6796863079071045,0.6797149181365967,166556921
06-May-2023 16:06:08.509,0.1956375539302826,63414,166556916,31090,-0.19421818852424622,-0.6796953678131104,0.6797202825546265,166556922
06-May-2023 16:06:09.509,0.19561824202537537,63414,166556916,31090,-0.1941908299922943,-0.6796969175338745,0.6797322034835815,166556923
06-May-2023 16:06:10.509,0.19559422135353088,63414,166556916,31090,-0.19417080283164978,-0.6797024011611938,0.6797394752502441,166556924
06-May-2023 16:06:11.509,0.19556844234466553,63414,166556916,31090,-0.19414669275283813,-0.6797126531600952,0.6797432899475098,166556925
06-May-2023 16:06:12.509,0.19554409384727478,63414,166556916,31090,-0.19411739706993103,-0.6797208786010742,0.6797506809234619,166556926
06-May-2023 16:06:13.509,0.1955183744430542,63414,166556916,31090,-0.1940954625606537,-0.679724931716919,0.6797603368759155,166556927
06-May-2023 16:06:14.509,0.19549542665481567,63414,166556916,31090,-0.19406795501708984,-0.679733395576477,0.6797662973403931,166556928
06-May-2023 16:06:15.509,0.19546884298324585,63414,166556916,31090,-0.1940414309501648,-0.679745078086853,0.6797698736190796,166556929
06-May-2023 16:06:16.509,0.19544196128845215,63414,166556916,31090,-0.194017231464386,-0.6797516345977783,0.6797778606414795,166556930
06-May-2023 16:06:17.509,0.1954156756401062,63414,166556916,31090,-0.19399189949035645,-0.6797571182250977,0.6797873973846436,166556931
06-May-2023 16:06:18.509,0.1953951120376587,63414,166556916,31090,-0.19396808743476868,-0.679764986038208,0.6797922849655151,166556932
06-May-2023 16:06:19.509,0.1953689455986023,63414,166556916,31090,-0.193945050239563,-0.6797730922698975,0.6797982454299927,166556933
06-May-2023 16:06:20.509,0.19534391164779663,63414,166556916,31090,-0.19392091035842896,-0.6797765493392944,0.6798086166381836,166556934
06-May-2023 16:06:21.509,0.19531971216201782,63414,166556916,31090,-0.19389203190803528,-0.6797837018966675,0.679816722869873,166556935
06-May-2023 16:06:22.509,0.19529631733894348,63414,166556916,31090,-0.19386738538742065,-0.679792046546936,0.6798219680786133,166556936
06-May-2023 16:06:23.509,0.1952694058418274,63414,166556916,31090,-0.19384419918060303,-0.6798009872436523,0.6798275709152222,166556937
06-May-2023 16:06:24.509,0.19524550437927246,63414,166556916,31090,-0.1938207447528839,-0.6798073053359985,0.6798347234725952,166556938
06-May-2023 16:06:25.509,0.19522249698638916,63414,166556916,31090,-0.19379204511642456,-0.6798131465911865,0.6798437833786011,166556939
06-May-2023 16:06:26.509,0.19519704580307007,63414,166556916,31090,-0.19376957416534424,-0.6798226833343506,0.6798474788665771,166556940
06-May-2023 16:06:27.509,0.19517123699188232,63414,166556916,31090,-0.19374486804008484,-0.6798323392868042,0.6798527240753174,166556941
06-May-2023 16:06:28.509,0.19514518976211548,63414,166556916,31090,-0.1937205195426941,-0.6798348426818848,0.6798642873764038,166556942
06-May-2023 16:06:29.509,0.19512102007865906,63414,166556916,31090,-0.19369247555732727,-0.6798403263092041,0.6798738241195679,166556943
06-May-2023 16:06:30.509,0.195095956325531,63414,166556916,31090,-0.19366943836212158,-0.67984938621521,0.6798782348632812,166556944
06-May-2023 16:06:31.509,0.19506976008415222,63414,166556916,31090,-0.1936415135860443,-0.6798572540283203,0.6798861026763916,166556945
06-May-2023 16:06:32.509,0.1950458586215973,63414,166556916,31090,-0.19361844658851624,-0.6798628568649292,0.6798938512802124,166556946
06-May-2023 16:06:33.509,0.19502079486846924,63414,166556948,31090,-0.19359534978866577,-0.6798692941665649,0.6799014806747437,166556947
06-May-2023 16:06:34.509,0.19499629735946655,63414,166556948,31090,-0.19357120990753174,-0.6798802614212036,0.679904580116272,166556948
06-May-2023 16:06:35.509,0.1949717402458191,63414,166556948,31090,-0.19354566931724548,-0.6798875331878662,0.6799114942550659,166556949
06-May-2023 16:06:36.509,0.194949209690094,63414,166556948,31090,-0.19352447986602783,-0.6798911094665527,0.6799201965332031,166556950
06-May-2023 16:06:37.509,0.19492289423942566,63414,166556948,31090,-0.19349858164787292,-0.6798999309539795,0.6799263954162598,166556951
06-May-2023 16:06:38.509,0.19489705562591553,63414,166556948,31090,-0.19347253441810608,-0.6799098253250122,0.6799311637878418,166556952
06-May-2023 16:06:39.509,0.19487401843070984,63446,166556948,31090,-0.193448007106781,-0.6799155473709106,0.6799392700195312,166556953
06-May-2023 16:06:40.509,0.19484886527061462,63446,166556948,31090,-0.1934225857257843,-0.679918646812439,0.679950475692749,166556954
06-May-2023 16:06:41.509,0.19482329487800598,63446,166556948,31090,-0.19339635968208313,-0.6799263954162598,0.6799577474594116,166556955
06-May-2023 16:06:42.509,0.19479909539222717,63446,166556948,31090,-0.19337168335914612,-0.6799348592758179,0.6799629926681519,166556956
06-May-2023 16:06:43.509,0.19477322697639465,63446,166556948,31090,-0.19334647059440613,-0.6799437999725342,0.6799685955047607,166556957
06-May-2023 16:06:44.509,0.19474464654922485,63446,166556948,31090,-0.193320631980896,-0.6799494028091431,0.6799787282943726,166556958
06-May-2023 16:06:45.509,0.1947227418422699,63446,166556948,31090,-0.19329765439033508,-0.6799569129943848,0.6799838542938232,166556959
06-May-2023 16:06:46.509,0.19469624757766724,63446,166556948,31090,-0.19327077269554138,-0.6799678802490234,0.6799881458282471,166556960
06-May-2023 16:06:47.509,0.19467443227767944,63446,166556948,31090,-0.193250834941864,-0.6799721717834473,0.6799956560134888,166556961
06-May-2023 16:06:48.509,0.1946498453617096,63446,166556948,31090,-0.19322124123573303,-0.679977297782898,0.6800061464309692,166556962
06-May-2023 16:06:49.509,0.19462570548057556,63446,166556948,31090,-0.19320037961006165,-0.6799834966659546,0.6800128221511841,166556963
06-May-2023 16:06:50.509,0.19459903240203857,63446,166556948,31090,-0.19317176938056946,-0.6799944639205933,0.680017352104187,166556964
06-May-2023 16:06:51.509,0.1945759356021881,63446,166556948,31090,-0.19314682483673096,-0.6800007820129395,0.6800249814987183,166556965
06-May-2023 16:06:52.509,0.19454991817474365,63446,166556948,31090,-0.19312313199043274,-0.6800049543380737,0.6800352334976196,166556966
06-May-2023 16:06:53.509,0.19452232122421265,63446,166556948,31090,-0.19309738278388977,-0.6800144910812378,0.6800403594970703,166556967
06-May-2023 16:06:54.509,0.1944979727268219,63446,166556948,31090,-0.19307225942611694,-0.6800251007080078,0.6800438165664673,166556968
06-May-2023 16:06:55.509,0.1944749355316162,63446,166556948,31090,-0.1930478811264038,-0.6800291538238525,0.6800533533096313,166556969
06-May-2023 16:06:56.509,0.19445157051086426,63446,166556948,31090,-0.19302606582641602,-0.6800340414047241,0.6800613403320312,166556970
06-May-2023 16:06:57.509,0.1944276988506317,63446,166556948,31090,-0.19300317764282227,-0.6800435781478882,0.680065393447876,166556971
06-May-2023 16:06:58.509,0.19440343976020813,63446,166556948,31090,-0.1929742693901062,-0.6800516843795776,0.6800723075866699,166556972
06-May-2023 16:06:59.509,0.19437837600708008,63446,166556948,31090,-0.19295066595077515,-0.6800582408905029,0.6800795793533325,166556973
06-May-2023 16:07:00.509,0.1943521797657013,63446,166556948,31090,-0.19292238354682922,-0.6800626516342163,0.6800905466079712,166556974
06-May-2023 16:07:01.509,0.1943279206752777,63446,166556948,31090,-0.19289833307266235,-0.6800708770751953,0.6800961494445801,166556975
06-May-2023 16:07:02.509,0.19430196285247803,63446,166556948,31090,-0.19287505745887756,-0.6800786256790161,0.6801025867462158,166556976
06-May-2023 16:07:03.509,0.19427895545959473,63446,166556948,31090,-0.19284778833389282,-0.6800826787948608,0.6801127195358276,166556977
06-May-2023 16:07:04.509,0.1942506730556488,63446,166556948,31090,-0.19282084703445435,-0.680092453956604,0.6801186800003052,166556978
06-May-2023 16:07:05.509,0.19422638416290283,63446,166556980,31090,-0.1927986443042755,-0.6801021099090576,0.6801224946975708,166556979
06-May-2023 16:07:06.509,0.19420126080513,63446,166556980,31090,-0.1927744448184967,-0.6801097393035889,0.6801289319992065,166556980
06-May-2023 16:07:07.509,0.1941748559474945,63446,166556980,31090,-0.19274958968162537,-0.6801146268844604,0.680138111114502,166556981
06-May-2023 16:07:08.509,0.1941535770893097,63446,166556980,31090,-0.19272562861442566,-0.6801210641860962,0.6801445484161377,166556982
06-May-2023 16:07:09.509,0.19412681460380554,63446,166556980,31090,-0.19270268082618713,-0.6801294088363647,0.6801505088806152,166556983
06-May-2023 16:07:10.509,0.1941027045249939,63446,166556980,31090,-0.1926785707473755,-0.6801375150680542,0.6801562309265137,166556984
06-May-2023 16:07:11.509,0.19407817721366882,63478,166556980,31090,-0.1926523745059967,-0.680141806602478,0.680166482925415,166556985
06-May-2023 16:07:12.509,0.1940532922744751,63478,166556980,31090,-0.19262731075286865,-0.6801478862762451,0.6801745891571045,166556986
06-May-2023 16:07:13.509,0.19402733445167542,63478,166556980,31090,-0.19260379672050476,-0.6801570653915405,0.6801793575286865,166556987
06-May-2023 16:07:14.509,0.19400343298912048,63478,166556980,31090,-0.19257664680480957,-0.6801635026931763,0.6801875829696655,166556988
06-May-2023 16:07:15.509,0.19397839903831482,63478,166556980,31090,-0.19254973530769348,-0.6801666021347046,0.6801992654800415,166556989
06-May-2023 16:07:16.509,0.19395428895950317,63478,166556980,31090,-0.1925256848335266,-0.6801744699478149,0.6802049875259399,166556990
06-May-2023 16:07:17.509,0.19392865896224976,63478,166556980,31090,-0.1925017237663269,-0.6801851987838745,0.6802083253860474,166556991
06-May-2023 16:07:18.509,0.19390124082565308,63478,166556980,31090,-0.19247543811798096,-0.680192232131958,0.6802166700363159,166556992
06-May-2023 16:07:19.509,0.1938825249671936,63478,166556980,31090,-0.19245588779449463,-0.6801940202713013,0.6802253723144531,166556993
06-May-2023 16:07:20.509,0.1938551962375641,63478,166556980,31090,-0.19243073463439941,-0.6802045106887817,0.680229902267456,166556994
06-May-2023 16:07:21.509,0.19383177161216736,63478,166556980,31090,-0.19240841269493103,-0.6802142858505249,0.6802332401275635,166556995
06-May-2023 16:07:22.509,0.19380638003349304,63478,166556980,31090,-0.19238287210464478,-0.6802207231521606,0.6802412271499634,166556996
06-May-2023 16:07:23.509,0.19378167390823364,63478,166556980,31090,-0.19235560297966003,-0.6802256107330322,0.6802511215209961,166556997
06-May-2023 16:07:24.509,0.19375917315483093,63478,166556980,31090,-0.1923307478427887,-0.680233359336853,0.6802568435668945,166556998
06-May-2023 16:07:25.509,0.19373270869255066,63478,166556980,31090,-0.19230735301971436,-0.6802403926849365,0.680263876914978,166556999
06-May-2023 16:07:26.509,0.19370892643928528,63478,166556980,31090,-0.19228067994117737,-0.68024742603302,0.680270791053772,166557000
06-May-2023 16:07:27.509,0.19368794560432434,63478,166556980,31090,-0.19225484132766724,-0.6802512407302856,0.6802806854248047,166557001
06-May-2023 16:07:28.509,0.19365915656089783,63478,166556980,31090,-0.19222798943519592,-0.6802603006362915,0.6802870035171509,166557002
06-May-2023 16:07:29.509,0.19363731145858765,63478,166556980,31090,-0.19220632314682007,-0.6802695989608765,0.6802904605865479,166557003
06-May-2023 16:07:30.509,0.1936110258102417,63478,166556980,31090,-0.1921786665916443,-0.6802741289138794,0.6803008317947388,166557004
06-May-2023 16:07:31.509,0.19358453154563904,63478,166556980,31090,-0.1921575963497162,-0.6802793741226196,0.6803090572357178,166557005
06-May-2023 16:07:32.509,0.19355976581573486,63478,166556980,31090,-0.1921321153640747,-0.6802889108657837,0.6803138256072998,166557006
06-May-2023 16:07:33.509,0.19353452324867249,63478,166556980,31090,-0.19210705161094666,-0.6803005933761597,0.6803168058395386,166557007
06-May-2023 16:07:34.509,0.19351044297218323,63478,166556980,31090,-0.19208449125289917,-0.680301308631897,0.6803289651870728,166557008
06-May-2023 16:07:35.509,0.19348469376564026,63478,166556980,31090,-0.19206061959266663,-0.6803070306777954,0.6803374290466309,166557009
06-May-2023 16:07:36.509,0.1934591829776764,63478,166556980,31090,-0.19203180074691772,-0.6803181171417236,0.6803414821624756,166557010
06-May-2023 16:07:37.509,0.19343659281730652,63478,166557012,31090,-0.19201171398162842,-0.6803270578384399,0.6803450584411621,166557011
06-May-2023 16:07:38.509,0.19341158866882324,63478,166557012,31090,-0.19198712706565857,-0.6803288459777832,0.6803570985794067,166557012
06-May-2023 16:07:39.509,0.1933857798576355,63478,166557012,31090,-0.19195830821990967,-0.6803387403488159,0.6803627014160156,166557013
06-May-2023 16:07:40.509,0.19336038827896118,63478,166557012,31090,-0.19193169474601746,-0.6803485155105591,0.6803677082061768,166557014
06-May-2023 16:07:41.509,0.193334698677063,63478,166557012,31090,-0.19190776348114014,-0.6803556680679321,0.6803747415542603,166557015
06-May-2023 16:07:42.509,0.19331201910972595,63478,166557012,31090,-0.19188395142555237,-0.6803598403930664,0.6803838014602661,166557016
06-May-2023 16:07:43.509,0.19328990578651428,63510,166557012,31090,-0.19185799360275269,-0.6803649663925171,0.6803922653198242,166557017
06-May-2023 16:07:44.509,0.19326594471931458,63510,166557012,31090,-0.19183781743049622,-0.680372953414917,0.6803967952728271,166557018
06-May-2023 16:07:45.509,0.19324105978012085,63510,166557012,31090,-0.1918121874332428,-0.6803793907165527,0.6804046630859375,166557019
06-May-2023 16:07:46.509,0.19321537017822266,63510,166557012,31090,-0.19178611040115356,-0.6803852319717407,0.6804132461547852,166557020
06-May-2023 16:07:47.509,0.19319039583206177,63510,166557012,31090,-0.19176098704338074,-0.6803919076919556,0.6804207563400269,166557021
06-May-2023 16:07:48.509,0.19316545128822327,63510,166557012,31090,-0.19173574447631836,-0.6804026365280151,0.6804244518280029,166557022
06-May-2023 16:07:49.509,0.19313743710517883,63510,166557012,31090,-0.19170820713043213,-0.6804109811782837,0.6804317235946655,166557023
06-May-2023 16:07:50.509,0.1931123435497284,63510,166557012,31090,-0.19168499112129211,-0.6804155111312866,0.6804407835006714,166557024
06-May-2023 16:07:51.509,0.19308865070343018,63510,166557012,31090,-0.19166138768196106,-0.6804226636886597,0.6804471015930176,166557025
06-May-2023 16:07:52.509,0.19306284189224243,63510,166557012,31090,-0.1916334331035614,-0.6804336309432983,0.6804513931274414,166557026
06-May-2023 16:07:53.509,0.19303947687149048,63510,166557012,31090,-0.19161108136177063,-0.6804372072219849,0.6804608106613159,166557027
06-May-2023 16:07:54.509,0.19301223754882812,63510,166557012,31090,-0.19158175587654114,-0.6804444789886475,0.6804691553115845,166557028
06-May-2023 16:07:55.509,0.19298994541168213,63510,166557012,31090,-0.1915571391582489,-0.6804510354995728,0.6804758310317993,166557029
06-May-2023 16:07:56.509,0.19296449422836304,63510,166557012,31090,-0.19153574109077454,-0.6804589033126831,0.6804810762405396,166557030
06-May-2023 16:07:57.509,0.19294098019599915,63510,166557012,31090,-0.19151484966278076,-0.6804622411727905,0.6804903745651245,166557031
06-May-2023 16:07:58.509,0.19291990995407104,63510,166557012,31090,-0.19148662686347961,-0.6804702281951904,0.6804964542388916,166557032
06-May-2023 16:07:59.509,0.19289568066596985,63510,166557012,31090,-0.19146543741226196,-0.6804767847061157,0.6805026531219482,166557033
06-May-2023 16:08:00.509,0.1928601861000061,63510,166557012,31090,-0.19144177436828613,-0.6804854869842529,0.6805105209350586,166557034
06-May-2023 16:08:01.509,0.19284072518348694,63510,166557012,31090,-0.19140732288360596,-0.6804927587509155,0.680518627166748,166557035
06-May-2023 16:08:02.509,0.19281628727912903,63510,166557012,31090,-0.19138333201408386,-0.6805003881454468,0.6805248260498047,166557036
06-May-2023 16:08:03.509,0.19278401136398315,63510,166557012,31090,-0.1913650929927826,-0.6805069446563721,0.6805325746536255,166557037
06-May-2023 16:08:04.509,0.1927621066570282,63510,166557012,31090,-0.19133764505386353,-0.6805168390274048,0.6805365085601807,166557038
06-May-2023 16:08:05.509,0.19274255633354187,63510,166557012,31090,-0.19130849838256836,-0.6805201768875122,0.6805469989776611,166557039
06-May-2023 16:08:06.509,0.19271308183670044,63510,166557012,31090,-0.1912919580936432,-0.6805243492126465,0.6805555820465088,166557040
06-May-2023 16:08:07.509,0.19269078969955444,63510,166557012,31090,-0.1912698745727539,-0.6805320978164673,0.6805604696273804,166557041
06-May-2023 16:08:08.509,0.19267213344573975,63510,166557012,31090,-0.19124040007591248,-0.6805425882339478,0.6805636882781982,166557042
06-May-2023 16:08:09.509,0.19264110922813416,63510,166557044,31090,-0.19121813774108887,-0.6805465221405029,0.680574893951416,166557043
06-May-2023 16:08:10.510,0.19261425733566284,63510,166557044,31090,-0.1911899745464325,-0.6805535554885864,0.6805830001831055,166557044
06-May-2023 16:08:11.510,0.19259124994277954,63510,166557044,31090,-0.19115787744522095,-0.6805657148361206,0.680586576461792,166557045
06-May-2023 16:08:12.510,0.1925637125968933,63510,166557044,31090,-0.1911340355873108,-0.6805722713470459,0.6805945634841919,166557046
06-May-2023 16:08:13.510,0.19253870844841003,63510,166557044,31090,-0.19111183285713196,-0.6805757284164429,0.6806042194366455,166557047
06-May-2023 16:08:14.510,0.1925220489501953,63510,166557044,31090,-0.19108545780181885,-0.6805844306945801,0.680607795715332,166557048
06-May-2023 16:08:15.510,0.19249144196510315,63542,166557044,31090,-0.19106259942054749,-0.6805911064147949,0.6806162595748901,166557049
06-May-2023 16:08:16.510,0.19246512651443481,63542,166557044,31090,-0.1910424828529358,-0.6805970668792725,0.6806235313415527,166557050
06-May-2023 16:08:17.510,0.19244664907455444,63542,166557044,31090,-0.1910114586353302,-0.6806031465530396,0.6806313991546631,166557051
06-May-2023 16:08:18.510,0.19241932034492493,63542,166557044,31090,-0.19098952412605286,-0.680608868598938,0.680639386177063,166557052
06-May-2023 16:08:19.510,0.19239237904548645,63542,166557044,31090,-0.19097039103507996,-0.6806156635284424,0.6806455850601196,166557053
06-May-2023 16:08:20.510,0.19237059354782104,63542,166557044,31090,-0.19093874096870422,-0.6806248426437378,0.680651068687439,166557054
06-May-2023 16:08:21.510,0.1923477053642273,63542,166557044,31090,-0.19091403484344482,-0.6806298494338989,0.6806596517562866,166557055
06-May-2023 16:08:22.510,0.19231534004211426,63542,166557044,31090,-0.19089043140411377,-0.6806374788284302,0.6806678771972656,166557056
06-May-2023 16:08:23.510,0.19229260087013245,63542,166557044,31090,-0.19086554646492004,-0.6806466579437256,0.6806719303131104,166557057
06-May-2023 16:08:24.510,0.19227078557014465,63542,166557044,31090,-0.19083544611930847,-0.6806557178497314,0.6806777715682983,166557058
06-May-2023 16:08:25.510,0.19224178791046143,63542,166557044,31090,-0.19081628322601318,-0.6806589365005493,0.6806880235671997,166557059
06-May-2023 16:08:26.510,0.19221878051757812,63542,166557044,31090,-0.19079023599624634,-0.6806666851043701,0.6806941032409668,166557060
06-May-2023 16:08:27.510,0.1921977996826172,63542,166557044,31090,-0.19076785445213318,-0.68067467212677,0.680698037147522,166557061
06-May-2023 16:08:28.510,0.19216933846473694,63542,166557044,31090,-0.19074049592018127,-0.6806786060333252,0.680709958076477,166557062
06-May-2023 16:08:29.510,0.19214463233947754,63542,166557044,31090,-0.1907152235507965,-0.6806849241256714,0.6807175874710083,166557063
06-May-2023 16:08:30.510,0.19212284684181213,63542,166557044,31090,-0.19068825244903564,-0.6806951761245728,0.6807210445404053,166557064
06-May-2023 16:08:31.510,0.1920941174030304,63542,166557044,31090,-0.19066476821899414,-0.6807025671005249,0.6807283163070679,166557065
06-May-2023 16:08:32.510,0.19206908345222473,63542,166557044,31090,-0.1906389594078064,-0.680709958076477,0.6807354688644409,166557066
06-May-2023 16:08:33.510,0.19204768538475037,63542,166557044,31090,-0.19061267375946045,-0.6807154417037964,0.6807432174682617,166557067
06-May-2023 16:08:34.510,0.19202113151550293,63542,166557044,31090,-0.19059231877326965,-0.6807230710983276,0.680748701095581,166557068
06-May-2023 16:08:35.510,0.19199571013450623,63542,166557044,31090,-0.19056746363639832,-0.6807297468185425,0.6807562112808228,166557069
06-May-2023 16:08:36.510,0.19197365641593933,63542,166557044,31090,-0.19054359197616577,-0.6807340383529663,0.68076491355896,166557070
06-May-2023 16:08:37.510,0.19194644689559937,63542,166557044,31090,-0.19051676988601685,-0.6807430982589722,0.680770993232727,166557071
06-May-2023 16:08:38.510,0.19191962480545044,63542,166557044,31090,-0.19049185514450073,-0.6807514429092407,0.6807773113250732,166557072
06-May-2023 16:08:39.510,0.19189494848251343,63542,166557044,31090,-0.1904619336128235,-0.6807597875595093,0.6807843446731567,166557073
06-May-2023 16:08:40.510,0.19187086820602417,63542,166557044,31090,-0.1904369294643402,-0.68076491355896,0.6807929277420044,166557074
06-May-2023 16:08:41.510,0.19184339046478271,63542,166557076,31090,-0.1904119849205017,-0.6807719469070435,0.6808003187179565,166557075
06-May-2023 16:08:42.510,0.19182026386260986,63542,166557076,31090,-0.1903882622718811,-0.6807795763015747,0.6808061599731445,166557076
06-May-2023 16:08:43.510,0.19179800152778625,63542,166557076,31090,-0.19036486744880676,-0.6807866096496582,0.6808116436004639,166557077
06-May-2023 16:08:44.510,0.19177383184432983,63542,166557076,31090,-0.19033938646316528,-0.6807922124862671,0.6808203458786011,166557078
06-May-2023 16:08:45.510,0.19175156950950623,63542,166557076,31090,-0.1903216540813446,-0.6807984113693237,0.6808253526687622,166557079
06-May-2023 16:08:46.510,0.19172850251197815,63542,166557076,31090,-0.1902962028980255,-0.6808068752288818,0.6808304786682129,166557080
06-May-2023 16:08:47.510,0.19169986248016357,63574,166557076,31090,-0.19026851654052734,-0.6808164119720459,0.6808366775512695,166557081
06-May-2023 16:08:48.510,0.1916733980178833,63574,166557076,31090,-0.19024133682250977,-0.6808203458786011,0.6808477640151978,166557082
06-May-2023 16:08:49.510,0.1916482150554657,63574,166557076,31090,-0.19021794199943542,-0.6808273792266846,0.680854082107544,166557083
06-May-2023 16:08:50.510,0.19162273406982422,63574,166557076,31090,-0.19018793106079102,-0.68083655834198,0.6808604001998901,166557084
06-May-2023 16:08:51.510,0.19159772992134094,63574,166557076,31090,-0.19016608595848083,-0.6808422803878784,0.6808679103851318,166557085
06-May-2023 16:08:52.510,0.19157493114471436,63574,166557076,31090,-0.19014054536819458,-0.6808464527130127,0.6808773279190063,166557086
06-May-2023 16:08:53.510,0.19155073165893555,63574,166557076,31090,-0.19011801481246948,-0.6808551549911499,0.6808817386627197,166557087
06-May-2023 16:08:54.510,0.19152477383613586,63574,166557076,31090,-0.19009223580360413,-0.6808637380599976,0.6808876991271973,166557088
06-May-2023 16:08:55.510,0.19150036573410034,63574,166557076,31090,-0.19006767868995667,-0.6808700561523438,0.6808953285217285,166557089
06-May-2023 16:08:56.510,0.1914779245853424,63574,166557076,31090,-0.19003939628601074,-0.6808748245239258,0.680904746055603,166557090
06-May-2023 16:08:57.510,0.19145256280899048,63574,166557076,31090,-0.19001686573028564,-0.6808842420578003,0.6809085607528687,166557091
06-May-2023 16:08:58.510,0.19142425060272217,63574,166557076,31090,-0.1899954080581665,-0.6808911561965942,0.6809157133102417,166557092
06-May-2023 16:08:59.510,0.1914043128490448,63574,166557076,31090,-0.189965158700943,-0.6808961629867554,0.6809245347976685,166557093
06-May-2023 16:09:00.510,0.19138029217720032,63574,166557076,31090,-0.1899440884590149,-0.6809022426605225,0.6809312105178833,166557094
06-May-2023 16:09:01.510,0.1913500428199768,63574,166557076,31090,-0.1899203658103943,-0.6809093952178955,0.6809391975402832,166557095
06-May-2023 16:09:02.510,0.19132578372955322,63574,166557076,31090,-0.1898929476737976,-0.6809197664260864,0.6809432506561279,166557096
06-May-2023 16:09:03.510,0.191301167011261,63574,166557076,31090,-0.18986672163009644,-0.6809272766113281,0.6809500455856323,166557097
06-May-2023 16:09:04.510,0.19127637147903442,63574,166557076,31090,-0.1898459792137146,-0.6809293031692505,0.6809608936309814,166557098
06-May-2023 16:09:05.510,0.19124984741210938,63574,166557076,31090,-0.1898176074028015,-0.6809407472610474,0.6809649467468262,166557099
06-May-2023 16:09:06.510,0.19122499227523804,63574,166557076,31090,-0.18979042768478394,-0.6809482574462891,0.680971622467041,166557100
06-May-2023 16:09:07.510,0.19120025634765625,63574,166557076,31090,-0.18976902961730957,-0.6809512376785278,0.6809818744659424,166557101
06-May-2023 16:09:08.510,0.19117799401283264,63574,166557076,31090,-0.18974646925926208,-0.680957555770874,0.6809877157211304,166557102
06-May-2023 16:09:09.510,0.19115674495697021,63574,166557076,31090,-0.1897212266921997,-0.6809653043746948,0.6809929609298706,166557103
06-May-2023 16:09:10.510,0.19113221764564514,63574,166557076,31090,-0.1896989941596985,-0.6809723377227783,0.6809991598129272,166557104
06-May-2023 16:09:11.510,0.191104918718338,63574,166557076,31090,-0.18967226147651672,-0.6809775829315186,0.6810089349746704,166557105
06-May-2023 16:09:12.510,0.19108420610427856,63574,166557076,31090,-0.18964755535125732,-0.6809839010238647,0.6810153722763062,166557106
06-May-2023 16:09:13.510,0.1910545825958252,63574,166557108,31090,-0.189622163772583,-0.6809935569763184,0.6810212135314941,166557107
06-May-2023 16:09:14.510,0.19102904200553894,63574,166557108,31090,-0.18959948420524597,-0.6809990406036377,0.681029200553894,166557108
06-May-2023 16:09:15.510,0.19100546836853027,63574,166557108,31090,-0.18956804275512695,-0.6810082197189331,0.6810353994369507,166557109
06-May-2023 16:09:16.510,0.19097524881362915,63574,166557108,31090,-0.1895439326763153,-0.6810153722763062,0.681043267250061,166557110
06-May-2023 16:09:17.510,0.19095373153686523,63574,166557108,31090,-0.18952110409736633,-0.6810234785079956,0.681047797203064,166557111
06-May-2023 16:09:18.510,0.19092807173728943,63574,166557108,31090,-0.18949025869369507,-0.681031346321106,0.6810557842254639,166557112
06-May-2023 16:09:19.510,0.19090217351913452,63606,166557108,31090,-0.1894703507423401,-0.6810349225997925,0.6810647249221802,166557113
06-May-2023 16:09:20.510,0.1908796727657318,63606,166557108,31090,-0.18945026397705078,-0.6810407638549805,0.6810709238052368,166557114
06-May-2023 16:09:21.510,0.1908574104309082,63606,166557108,31090,-0.1894226372241974,-0.6810497045516968,0.6810758113861084,166557115
06-May-2023 16:09:22.510,0.19083356857299805,63606,166557108,31090,-0.18940219283103943,-0.681053638458252,0.681084156036377,166557116
06-May-2023 16:09:23.510,0.19081023335456848,63606,166557108,31090,-0.18937930464744568,-0.6810575723648071,0.6810932159423828,166557117
06-May-2023 16:09:24.510,0.19078168272972107,63606,166557108,31090,-0.18934941291809082,-0.6810683012008667,0.6810989379882812,166557118
06-May-2023 16:09:25.510,0.1907530426979065,63606,166557108,31090,-0.18931719660758972,-0.6810802221298218,0.6811040639877319,166557119
06-May-2023 16:09:26.510,0.19072607159614563,63606,166557108,31090,-0.18929097056388855,-0.6810877323150635,0.6811109781265259,166557120
06-May-2023 16:09:27.510,0.19070380926132202,63606,166557108,31090,-0.1892659068107605,-0.681094765663147,0.6811171770095825,166557121
06-May-2023 16:09:28.510,0.1906808614730835,63606,166557108,31090,-0.18924349546432495,-0.6811010837554932,0.6811236143112183,166557122
06-May-2023 16:09:29.510,0.1906554102897644,63606,166557108,31090,-0.18921977281570435,-0.6811097860336304,0.6811285018920898,166557123
06-May-2023 16:09:30.510,0.19063180685043335,63606,166557108,31090,-0.18919551372528076,-0.6811144351959229,0.6811373233795166,166557124
06-May-2023 16:09:31.510,0.19061017036437988,63606,166557108,31090,-0.18917512893676758,-0.6811188459396362,0.6811447143554688,166557125
06-May-2023 16:09:32.510,0.19058555364608765,63606,166557108,31090,-0.1891539990901947,-0.6811254024505615,0.6811507940292358,166557126
06-May-2023 16:09:33.510,0.1905621588230133,63606,166557108,31090,-0.18912678956985474,-0.6811314821243286,0.6811589002609253,166557127
06-May-2023 16:09:34.510,0.19053566455841064,63606,166557108,31090,-0.18909922242164612,-0.6811374425888062,0.6811678409576416,166557128
06-May-2023 16:09:35.510,0.19050809741020203,63606,166557108,31090,-0.18907633423805237,-0.6811455488204956,0.6811740398406982,166557129
06-May-2023 16:09:36.510,0.1904819905757904,63606,166557108,31090,-0.18904677033424377,-0.6811546087265015,0.6811802387237549,166557130
06-May-2023 16:09:37.510,0.190457284450531,63606,166557108,31090,-0.18902316689491272,-0.6811648607254028,0.6811835765838623,166557131
06-May-2023 16:09:38.510,0.1904374063014984,63606,166557108,31090,-0.18900099396705627,-0.6811693906784058,0.6811908483505249,166557132
06-May-2023 16:09:39.510,0.19041165709495544,63606,166557108,31090,-0.1889757215976715,-0.6811763048171997,0.6811981201171875,166557133
06-May-2023 16:09:40.510,0.19038885831832886,63606,166557108,31090,-0.18895241618156433,-0.6811830997467041,0.6812041997909546,166557134
06-May-2023 16:09:41.510,0.19036099314689636,63606,166557108,31090,-0.18892261385917664,-0.6811896562576294,0.6812138557434082,166557135
06-May-2023 16:09:42.510,0.19033589959144592,63606,166557108,31090,-0.18889737129211426,-0.6811960935592651,0.6812212467193604,166557136
06-May-2023 16:09:43.510,0.19031068682670593,63606,166557108,31090,-0.1888723075389862,-0.6812030076980591,0.6812283992767334,166557137
06-May-2023 16:09:44.510,0.1902848184108734,63606,166557108,31090,-0.18884706497192383,-0.6812101602554321,0.6812354326248169,166557138
06-May-2023 16:09:45.510,0.19026178121566772,63606,166557140,31090,-0.1888233721256256,-0.6812183856964111,0.6812400817871094,166557139
06-May-2023 16:09:46.510,0.19023746252059937,63606,166557140,31090,-0.1887999176979065,-0.681225061416626,0.6812468767166138,166557140
06-May-2023 16:09:47.510,0.1902124583721161,63606,166557140,31090,-0.18877732753753662,-0.6812314987182617,0.6812536716461182,166557141
06-May-2023 16:09:48.510,0.1901903748512268,63606,166557140,31090,-0.1887529492378235,-0.6812409162521362,0.6812571287155151,166557142
06-May-2023 16:09:49.510,0.19016513228416443,63606,166557140,31090,-0.18872839212417603,-0.6812454462051392,0.6812665462493896,166557143
06-May-2023 16:09:50.510,0.19013941287994385,63606,166557140,31090,-0.18870609998703003,-0.6812522411346436,0.6812732219696045,166557144
06-May-2023 16:09:51.510,0.19011375308036804,63638,166557140,31090,-0.18867537379264832,-0.6812587976455688,0.6812822818756104,166557145
06-May-2023 16:09:52.510,0.19008716940879822,63638,166557140,31090,-0.1886507272720337,-0.6812665462493896,0.6812883615493774,166557146
06-May-2023 16:09:53.510,0.19006085395812988,63638,166557140,31090,-0.18862220644950867,-0.6812736988067627,0.6812964677810669,166557147
06-May-2023 16:09:54.510,0.190036803483963,63638,166557140,31090,-0.18859612941741943,-0.6812796592712402,0.6813044548034668,166557148
06-May-2023 16:09:55.510,0.1900114119052887,63638,166557140,31090,-0.18857067823410034,-0.681289553642273,0.6813088655471802,166557149
06-May-2023 16:09:56.510,0.18998858332633972,63638,166557140,31090,-0.18854814767837524,-0.6812938451766968,0.6813172101974487,166557150
06-May-2023 16:09:57.510,0.1899643838405609,63638,166557140,31090,-0.18852543830871582,-0.6813007593154907,0.6813230514526367,166557151
06-May-2023 16:09:58.510,0.1899394392967224,63638,166557140,31090,-0.18850216269493103,-0.6813076734542847,0.6813297271728516,166557152
06-May-2023 16:09:59.510,0.18991467356681824,63638,166557140,31090,-0.18847638368606567,-0.6813143491744995,0.6813371181488037,166557153
06-May-2023 16:10:00.510,0.18989154696464539,63638,166557140,31090,-0.18845558166503906,-0.6813206672668457,0.6813431978225708,166557154
06-May-2023 16:10:01.510,0.18986403942108154,63638,166557140,31090,-0.18842968344688416,-0.6813292503356934,0.6813492774963379,166557155
06-May-2023 16:10:02.510,0.18983912467956543,63638,166557140,31090,-0.18840572237968445,-0.6813352108001709,0.6813569068908691,166557156
06-May-2023 16:10:03.510,0.189813494682312,63638,166557140,31090,-0.18837788701057434,-0.6813427209854126,0.6813642978668213,166557157
06-May-2023 16:10:04.510,0.18978840112686157,63638,166557140,31090,-0.1883489489555359,-0.6813520193099976,0.6813699007034302,166557158
06-May-2023 16:10:05.510,0.18976134061813354,63638,166557140,31090,-0.18832364678382874,-0.6813563108444214,0.6813802719116211,166557159
06-May-2023 16:10:06.510,0.18973812460899353,63638,166557140,31090,-0.1883004903793335,-0.681362509727478,0.6813870668411255,166557160
06-May-2023 16:10:07.510,0.1897124946117401,63638,166557140,31090,-0.18827307224273682,-0.6813704967498779,0.6813933849334717,166557161
06-May-2023 16:10:08.510,0.18968874216079712,63638,166557140,31090,-0.18824955821037292,-0.6813790798187256,0.6813979148864746,166557162
06-May-2023 16:10:09.510,0.18966612219810486,63638,166557140,31090,-0.18822935223579407,-0.6813851594924927,0.6814037561416626,166557163
06-May-2023 16:10:10.510,0.1896410584449768,63638,166557140,31090,-0.1882021129131317,-0.6813912391662598,0.6814122200012207,166557164
06-May-2023 16:10:11.510,0.1896170675754547,63638,166557140,31090,-0.18818265199661255,-0.6813982725143433,0.6814173460006714,166557165
06-May-2023 16:10:12.510,0.1895906627178192,63638,166557140,31090,-0.18815413117408752,-0.6814067363739014,0.6814240217208862,166557166
06-May-2023 16:10:13.510,0.1895654797554016,63638,166557140,31090,-0.18813088536262512,-0.681411623954773,0.6814324855804443,166557167
06-May-2023 16:10:14.510,0.18954113125801086,63638,166557140,31090,-0.18810304999351501,-0.6814175844192505,0.681441068649292,166557168
06-May-2023 16:10:15.510,0.18951377272605896,63638,166557140,31090,-0.18807703256607056,-0.6814250946044922,0.6814483404159546,166557169
06-May-2023 16:10:16.510,0.18949156999588013,63638,166557140,31090,-0.18805569410324097,-0.6814321279525757,0.6814533472061157,166557170
06-May-2023 16:10:17.510,0.18946638703346252,63638,166557172,31090,-0.18802973628044128,-0.6814388036727905,0.6814610958099365,166557171
06-May-2023 16:10:18.510,0.18944162130355835,63638,166557172,31090,-0.18800649046897888,-0.6814473867416382,0.681465744972229,166557172
06-May-2023 16:10:19.510,0.18941500782966614,63638,166557172,31090,-0.18798032402992249,-0.6814541816711426,0.6814736127853394,166557173
06-May-2023 16:10:20.510,0.18938800692558289,63638,166557172,31090,-0.187953382730484,-0.6814597845077515,0.6814826726913452,166557174
06-May-2023 16:10:21.510,0.18936482071876526,63638,166557172,31090,-0.1879267394542694,-0.68146812915802,0.6814881563186646,166557175
06-May-2023 16:10:22.510,0.18933725357055664,63638,166557172,31090,-0.18790221214294434,-0.6814757585525513,0.6814948320388794,166557176
06-May-2023 16:10:23.510,0.18931671977043152,63670,166557172,31090,-0.1878831386566162,-0.6814799308776855,0.6815018653869629,166557177
06-May-2023 16:10:24.510,0.18929654359817505,63670,166557172,31090,-0.18785566091537476,-0.6814862489700317,0.6815086603164673,166557178
06-May-2023 16:10:25.510,0.18927094340324402,63670,166557172,31090,-0.18783250451087952,-0.6814942359924316,0.6815141439437866,166557179
06-May-2023 16:10:26.510,0.1892419159412384,63670,166557172,31090,-0.18780621886253357,-0.6814982891082764,0.681525468826294,166557180
06-May-2023 16:10:27.510,0.18921661376953125,63670,166557172,31090,-0.18777909874916077,-0.6815093755722046,0.6815286874771118,166557181
06-May-2023 16:10:28.510,0.18919160962104797,63670,166557172,31090,-0.18775007128715515,-0.6815160512924194,0.6815371513366699,166557182
06-May-2023 16:10:29.510,0.18916445970535278,63670,166557172,31090,-0.18773022294044495,-0.6815218925476074,0.6815439462661743,166557183
06-May-2023 16:10:30.510,0.1891363561153412,63670,166557172,31090,-0.1877046823501587,-0.6815322637557983,0.6815487146377563,166557184
06-May-2023 16:10:31.510,0.18911653757095337,63670,166557172,31090,-0.18767839670181274,-0.6815376281738281,0.681556224822998,166557185
06-May-2023 16:10:32.510,0.18909123539924622,63670,166557172,31090,-0.18765783309936523,-0.6815431118011475,0.681563138961792,166557186
06-May-2023 16:10:33.510,0.18906760215759277,63670,166557172,31090,-0.18763494491577148,-0.681550145149231,0.68156898021698,166557187
06-May-2023 16:10:34.510,0.18904510140419006,63670,166557172,31090,-0.1876070499420166,-0.6815568208694458,0.6815762519836426,166557188
06-May-2023 16:10:35.510,0.18902042508125305,63670,166557172,31090,-0.18758046627044678,-0.6815632581710815,0.6815837621688843,166557189
06-May-2023 16:10:36.510,0.18899694085121155,63670,166557172,31090,-0.18756103515625,-0.6815685033798218,0.6815905570983887,166557190
06-May-2023 16:10:37.510,0.18897101283073425,63670,166557172,31090,-0.18753105401992798,-0.6815762519836426,0.6815983057022095,166557191
06-May-2023 16:10:38.510,0.1889435350894928,63670,166557172,31090,-0.18750208616256714,-0.6815838813781738,0.6816061735153198,166557192
06-May-2023 16:10:39.510,0.18891945481300354,63670,166557172,31090,-0.18748027086257935,-0.6815906763076782,0.6816121339797974,166557193
06-May-2023 16:10:40.510,0.1888957917690277,63670,166557172,31090,-0.18745580315589905,-0.6815978288650513,0.6816184520721436,166557194
06-May-2023 16:10:41.510,0.18887105584144592,63670,166557172,31090,-0.18743324279785156,-0.6816046237945557,0.6816247701644897,166557195
06-May-2023 16:10:42.510,0.1888432800769806,63670,166557172,31090,-0.18740880489349365,-0.681612491607666,0.6816312074661255,166557196
06-May-2023 16:10:43.510,0.18882042169570923,63670,166557172,31090,-0.18738389015197754,-0.6816198825836182,0.6816368103027344,166557197
06-May-2023 16:10:44.510,0.18879738450050354,63670,166557172,31090,-0.18736234307289124,-0.6816251277923584,0.6816439628601074,166557198
06-May-2023 16:10:45.510,0.1887664496898651,63670,166557172,31090,-0.18733596801757812,-0.6816327571868896,0.6816520690917969,166557199
06-May-2023 16:10:46.510,0.18874403834342957,63670,166557172,31090,-0.18731018900871277,-0.6816393136978149,0.6816591024398804,166557200
06-May-2023 16:10:47.510,0.18872365355491638,63670,166557172,31090,-0.18728560209274292,-0.6816437244415283,0.6816668510437012,166557201
06-May-2023 16:10:48.510,0.18869554996490479,63670,166557172,31090,-0.18725711107254028,-0.6816514730453491,0.6816747188568115,166557202
06-May-2023 16:10:49.510,0.18866929411888123,63670,166557204,31090,-0.1872316300868988,-0.6816592216491699,0.6816813945770264,166557203
06-May-2023 16:10:50.510,0.1886465847492218,63670,166557204,31090,-0.18720743060112,-0.6816637516021729,0.6816897392272949,166557204
06-May-2023 16:10:51.510,0.18862414360046387,63670,166557204,31090,-0.18718451261520386,-0.6816717386245728,0.681694507598877,166557205
06-May-2023 16:10:52.510,0.1885969638824463,63670,166557204,31090,-0.18715906143188477,-0.681679368019104,0.6817013025283813,166557206
06-May-2023 16:10:53.510,0.18856993317604065,63670,166557204,31090,-0.18713319301605225,-0.6816879510879517,0.6817067861557007,166557207
06-May-2023 16:10:54.510,0.18854647874832153,63670,166557204,31090,-0.1871095597743988,-0.681693434715271,0.6817142963409424,166557208
06-May-2023 16:10:55.510,0.18852227926254272,63702,166557204,31090,-0.18708473443984985,-0.6817014217376709,0.6817200183868408,166557209
06-May-2023 16:10:56.510,0.1884961724281311,63702,166557204,31090,-0.1870599389076233,-0.681708812713623,0.6817266941070557,166557210
06-May-2023 16:10:57.510,0.18847313523292542,63702,166557204,31090,-0.1870347559452057,-0.681714653968811,0.6817342042922974,166557211
06-May-2023 16:10:58.510,0.18844527006149292,63702,166557204,31090,-0.18701109290122986,-0.6817221641540527,0.6817409992218018,166557212
06-May-2023 16:10:59.510,0.188420832157135,63702,166557204,31090,-0.1869853436946869,-0.6817289590835571,0.6817477941513062,166557213
06-May-2023 16:11:00.510,0.1883969008922577,63702,166557204,31090,-0.18695974349975586,-0.6817336082458496,0.6817569732666016,166557214
06-May-2023 16:11:01.510,0.1883714199066162,63702,166557204,31090,-0.18693366646766663,-0.6817413568496704,0.6817632913589478,166557215
06-May-2023 16:11:02.510,0.18834733963012695,63702,166557204,31090,-0.1869107186794281,-0.6817457675933838,0.6817718744277954,166557216
06-May-2023 16:11:03.510,0.18832263350486755,63702,166557204,31090,-0.18688690662384033,-0.6817532777786255,0.6817777156829834,166557217
06-May-2023 16:11:04.510,0.18829837441444397,63702,166557204,31090,-0.18686184287071228,-0.6817612648010254,0.6817830801010132,166557218
06-May-2023 16:11:05.510,0.18827122449874878,63702,166557204,31090,-0.1868349313735962,-0.6817688941955566,0.6817904710769653,166557219
06-May-2023 16:11:06.510,0.18824627995491028,63702,166557204,31090,-0.18681392073631287,-0.681775689125061,0.6817964315414429,166557220
06-May-2023 16:11:07.510,0.1882239282131195,63702,166557204,31090,-0.18678569793701172,-0.6817842721939087,0.6818019151687622,166557221
06-May-2023 16:11:08.510,0.18819579482078552,63702,166557204,31090,-0.18676221370697021,-0.6817907094955444,0.6818093061447144,166557222
06-May-2023 16:11:09.510,0.18817070126533508,63702,166557204,31090,-0.1867375373840332,-0.6817971467971802,0.681816577911377,166557223
06-May-2023 16:11:10.510,0.18815135955810547,63702,166557204,31090,-0.18671199679374695,-0.6818023920059204,0.68182373046875,166557224
06-May-2023 16:11:11.510,0.18812432885169983,63702,166557204,31090,-0.18668687343597412,-0.6818112134933472,0.6818293333053589,166557225
06-May-2023 16:11:12.510,0.18809852004051208,63702,166557204,31090,-0.18666303157806396,-0.6818166971206665,0.6818375587463379,166557226
06-May-2023 16:11:13.510,0.18807590007781982,63702,166557204,31090,-0.18663549423217773,-0.6818233728408813,0.6818445920944214,166557227
06-May-2023 16:11:14.510,0.18804991245269775,63702,166557204,31090,-0.18660950660705566,-0.6818298101425171,0.6818525791168213,166557228
06-May-2023 16:11:15.510,0.18802285194396973,63702,166557204,31090,-0.1865866482257843,-0.6818374395370483,0.6818585395812988,166557229
06-May-2023 16:11:16.510,0.1880025863647461,63702,166557204,31090,-0.18656691908836365,-0.6818429231643677,0.6818640232086182,166557230
06-May-2023 16:11:17.510,0.1879773736000061,63702,166557204,31090,-0.18654122948646545,-0.6818506717681885,0.6818703413009644,166557231
06-May-2023 16:11:18.510,0.18795111775398254,63702,166557204,31090,-0.18651694059371948,-0.6818571090698242,0.681877851486206,166557232
06-May-2023 16:11:19.510,0.18792349100112915,63702,166557204,31090,-0.18648642301559448,-0.6818687915802002,0.6818817853927612,166557233
06-May-2023 16:11:20.510,0.18789997696876526,63702,166557204,31090,-0.18646106123924255,-0.68187415599823,0.6818900108337402,166557234
06-May-2023 16:11:21.510,0.1878712773323059,63702,166557236,31090,-0.18643397092819214,-0.6818794012069702,0.6819000244140625,166557235
06-May-2023 16:11:22.510,0.18785005807876587,63702,166557236,31090,-0.18641144037246704,-0.6818869113922119,0.6819045543670654,166557236
06-May-2023 16:11:23.510,0.18782564997673035,63702,166557236,31090,-0.18638518452644348,-0.6818939447402954,0.6819113492965698,166557237
06-May-2023 16:11:24.510,0.18779903650283813,63702,166557236,31090,-0.18636354804039001,-0.6818969249725342,0.6819217205047607,166557238
06-May-2023 16:11:25.510,0.18777653574943542,63702,166557236,31090,-0.18633779883384705,-0.6819038391113281,0.681928277015686,166557239
06-May-2023 16:11:26.510,0.187753826379776,63702,166557236,31090,-0.18631413578987122,-0.6819109916687012,0.6819332838058472,166557240
06-May-2023 16:11:27.510,0.18772634863853455,63734,166557236,31090,-0.18629172444343567,-0.6819177865982056,0.6819403171539307,166557241
06-May-2023 16:11:28.510,0.18770048022270203,63734,166557236,31090,-0.1862662136554718,-0.6819256544113159,0.6819465160369873,166557242
06-May-2023 16:11:29.510,0.18768227100372314,63734,166557236,31090,-0.18624258041381836,-0.6819303035736084,0.6819534301757812,166557243
06-May-2023 16:11:30.510,0.18765437602996826,63734,166557236,31090,-0.18621894717216492,-0.6819405555725098,0.6819576025009155,166557244
06-May-2023 16:11:31.510,0.1876251995563507,63734,166557236,31090,-0.18619263172149658,-0.6819484233856201,0.681964635848999,166557245
06-May-2023 16:11:32.510,0.1876000463962555,63734,166557236,31090,-0.1861618459224701,-0.6819552183151245,0.6819730997085571,166557246
06-May-2023 16:11:33.510,0.1875760853290558,63734,166557236,31090,-0.1861380934715271,-0.6819604635238647,0.6819812059402466,166557247
06-May-2023 16:11:34.510,0.18754836916923523,63734,166557236,31090,-0.18611201643943787,-0.6819679737091064,0.6819881200790405,166557248
06-May-2023 16:11:35.510,0.1875280737876892,63734,166557236,31090,-0.18608930706977844,-0.681975245475769,0.681992769241333,166557249
06-May-2023 16:11:36.510,0.1875024139881134,63734,166557236,31090,-0.18606486916542053,-0.681979775428772,0.6820019483566284,166557250
06-May-2023 16:11:37.510,0.18747976422309875,63734,166557236,31090,-0.18604153394699097,-0.6819871664047241,0.6820073127746582,166557251
06-May-2023 16:11:38.510,0.18745684623718262,63734,166557236,31090,-0.18601864576339722,-0.6819936037063599,0.6820133924484253,166557252
06-May-2023 16:11:39.510,0.1874299943447113,63734,166557236,31090,-0.18599146604537964,-0.6820018291473389,0.6820199489593506,166557253
06-May-2023 16:11:40.510,0.18740519881248474,63734,166557236,31090,-0.18596407771110535,-0.6820064783096313,0.6820294857025146,166557254
06-May-2023 16:11:41.510,0.18738117814064026,63734,166557236,31090,-0.18594375252723694,-0.6820138692855835,0.6820343732833862,166557255
06-May-2023 16:11:42.510,0.18735602498054504,63734,166557236,31090,-0.18591642379760742,-0.682024359703064,0.6820380687713623,166557256
06-May-2023 16:11:43.510,0.1873284876346588,63734,166557236,31090,-0.1858932077884674,-0.6820282936096191,0.6820482015609741,166557257
06-May-2023 16:11:44.510,0.1873018741607666,63734,166557236,31090,-0.1858660876750946,-0.6820337772369385,0.68205726146698,166557258
06-May-2023 16:11:45.510,0.18728101253509521,63734,166557236,31090,-0.18584203720092773,-0.6820418834686279,0.6820616722106934,166557259
06-May-2023 16:11:46.510,0.18725258111953735,63734,166557236,31090,-0.18581637740135193,-0.6820493936538696,0.6820688247680664,166557260
06-May-2023 16:11:47.510,0.1872273087501526,63734,166557236,31090,-0.18578875064849854,-0.6820576190948486,0.6820751428604126,166557261
06-May-2023 16:11:48.510,0.18720543384552002,63734,166557236,31090,-0.1857662796974182,-0.6820611953735352,0.6820837259292603,166557262
06-May-2023 16:11:49.510,0.18717965483665466,63734,166557236,31090,-0.1857418715953827,-0.6820701360702515,0.6820884943008423,166557263
06-May-2023 16:11:50.510,0.18715468049049377,63734,166557236,31090,-0.18571636080741882,-0.6820785999298096,0.6820939779281616,166557264
06-May-2023 16:11:51.510,0.18712779879570007,63734,166557236,31090,-0.185686856508255,-0.6820845603942871,0.6821032762527466,166557265
06-May-2023 16:11:52.510,0.18710893392562866,63734,166557236,31090,-0.18566659092903137,-0.682087779045105,0.6821107864379883,166557266
06-May-2023 16:11:53.510,0.1870817244052887,63734,166557268,31090,-0.18563973903656006,-0.6820948123931885,0.6821185350418091,166557267
06-May-2023 16:11:54.510,0.18705567717552185,63734,166557268,31090,-0.1856175661087036,-0.6821027994155884,0.6821235418319702,166557268
06-May-2023 16:11:55.510,0.1870301365852356,63734,166557268,31090,-0.18559101223945618,-0.6821087598800659,0.6821317672729492,166557269
06-May-2023 16:11:56.510,0.1870056390762329,63734,166557268,31090,-0.1855659782886505,-0.6821154356002808,0.6821385622024536,166557270
06-May-2023 16:11:57.510,0.18697798252105713,63734,166557268,31090,-0.18554142117500305,-0.6821244955062866,0.6821439266204834,166557271
06-May-2023 16:11:58.510,0.18695196509361267,63734,166557268,31090,-0.18551522493362427,-0.6821340322494507,0.6821485757827759,166557272
06-May-2023 16:11:59.510,0.18692734837532043,63766,166557268,31090,-0.1854914426803589,-0.682140588760376,0.6821553707122803,166557273
06-May-2023 16:12:00.510,0.18690264225006104,63766,166557268,31090,-0.18546324968338013,-0.6821454763412476,0.6821647882461548,166557274
06-May-2023 16:12:01.510,0.18687903881072998,63766,166557268,31090,-0.18544349074363708,-0.6821539402008057,0.6821681261062622,166557275
06-May-2023 16:12:02.510,0.18685373663902283,63766,166557268,31090,-0.18541616201400757,-0.6821614503860474,0.6821751594543457,166557276
06-May-2023 16:12:03.510,0.1868302822113037,63766,166557268,31090,-0.18539151549339294,-0.6821631193161011,0.6821866035461426,166557277
06-May-2023 16:12:04.510,0.18680822849273682,63766,166557268,31090,-0.18536952137947083,-0.6821699142456055,0.6821918487548828,166557278
06-May-2023 16:12:05.510,0.18678081035614014,63766,166557268,31090,-0.1853410303592682,-0.6821792125701904,0.6821978092193604,166557279
06-May-2023 16:12:06.510,0.18675324320793152,63766,166557268,31090,-0.18531155586242676,-0.6821857690811157,0.6822065114974976,166557280
06-May-2023 16:12:07.510,0.18672916293144226,63766,166557268,31090,-0.18528974056243896,-0.6821898221969604,0.6822153329849243,166557281
06-May-2023 16:12:08.510,0.18670552968978882,63766,166557268,31090,-0.18526211380958557,-0.6821988821029663,0.6822199821472168,166557282
06-May-2023 16:12:09.510,0.1866750419139862,63766,166557268,31090,-0.18523547053337097,-0.6822093725204468,0.6822249889373779,166557283
06-May-2023 16:12:10.510,0.18665388226509094,63766,166557268,31090,-0.18521803617477417,-0.6822149753570557,0.6822299957275391,166557284
06-May-2023 16:12:11.510,0.18663182854652405,63766,166557268,31090,-0.18519294261932373,-0.6822210550308228,0.682236909866333,166557285
06-May-2023 16:12:12.510,0.1866075098514557,63766,166557268,31090,-0.1851697564125061,-0.6822245121002197,0.6822460889816284,166557286
06-May-2023 16:12:13.510,0.18658128380775452,63766,166557268,31090,-0.18514510989189148,-0.682235598564148,0.6822490692138672,166557287
06-May-2023 16:12:14.510,0.18655329942703247,63766,166557268,31090,-0.18512016534805298,-0.6822409629821777,0.682258129119873,166557288
06-May-2023 16:12:15.510,0.18652793765068054,63766,166557268,31090,-0.185092955827713,-0.6822465658187866,0.6822669506072998,166557289
06-May-2023 16:12:16.510,0.18650183081626892,63766,166557268,31090,-0.1850655972957611,-0.6822526454925537,0.6822752952575684,166557290
06-May-2023 16:12:17.510,0.18647897243499756,63766,166557268,31090,-0.1850430965423584,-0.6822618246078491,0.6822785139083862,166557291
06-May-2023 16:12:18.510,0.18645521998405457,63766,166557268,31090,-0.1850157380104065,-0.6822670698165894,0.682287335395813,166557292
06-May-2023 16:12:19.510,0.18642932176589966,63766,166557268,31090,-0.18499091267585754,-0.6822720766067505,0.6822957992553711,166557293
06-May-2023 16:12:20.510,0.18640273809432983,63766,166557268,31090,-0.18496394157409668,-0.6822812557220459,0.6823011636734009,166557294
06-May-2023 16:12:21.510,0.18637937307357788,63766,166557268,31090,-0.18494072556495667,-0.6822918653488159,0.6823034286499023,166557295
06-May-2023 16:12:22.510,0.18635636568069458,63766,166557268,31090,-0.1849212646484375,-0.6822957992553711,0.6823111772537231,166557296
06-May-2023 16:12:23.510,0.18633142113685608,63766,166557268,31090,-0.18489527702331543,-0.6823029518127441,0.682317852973938,166557297
06-May-2023 16:12:24.510,0.18630605936050415,63766,166557268,31090,-0.1848698854446411,-0.6823107004165649,0.682323694229126,166557298
06-May-2023 16:12:25.510,0.1862810254096985,63766,166557300,31090,-0.18484458327293396,-0.6823174953460693,0.6823304891586304,166557299
06-May-2023 16:12:26.510,0.1862543523311615,63766,166557300,31090,-0.1848181188106537,-0.682321310043335,0.682341456413269,166557300
06-May-2023 16:12:27.510,0.18623143434524536,63766,166557300,31090,-0.18479463458061218,-0.6823254823684692,0.6823495626449585,166557301
06-May-2023 16:12:28.510,0.18620386719703674,63766,166557300,31090,-0.18476861715316772,-0.6823340654373169,0.6823556423187256,166557302
06-May-2023 16:12:29.510,0.18618041276931763,63766,166557300,31090,-0.18474605679512024,-0.6823419332504272,0.6823601722717285,166557303
06-May-2023 16:12:30.510,0.18615636229515076,63766,166557300,31090,-0.18472042679786682,-0.6823478937149048,0.6823676824569702,166557304
06-May-2023 16:12:31.510,0.18613669276237488,63798,166557300,31090,-0.18469759821891785,-0.6823534965515137,0.6823737621307373,166557305
06-May-2023 16:12:32.510,0.18610933423042297,63798,166557300,31090,-0.18467360734939575,-0.6823635101318359,0.6823775768280029,166557306
06-May-2023 16:12:33.510,0.18608316779136658,63798,166557300,31090,-0.1846470832824707,-0.6823711395263672,0.6823843717575073,166557307
06-May-2023 16:12:34.510,0.18606045842170715,63798,166557300,31090,-0.18462076783180237,-0.6823759078979492,0.6823928356170654,166557308
06-May-2023 16:12:35.510,0.18603703379631042,63798,166557300,31090,-0.1845962107181549,-0.6823813915252686,0.6824007034301758,166557309
06-May-2023 16:12:36.510,0.18600952625274658,63798,166557300,31090,-0.18456855416297913,-0.6823912858963013,0.6824054718017578,166557310
06-May-2023 16:12:37.510,0.18598318099975586,63798,166557300,31090,-0.1845448911190033,-0.6823973655700684,0.6824129819869995,166557311
06-May-2023 16:12:38.510,0.18596363067626953,63798,166557300,31090,-0.18452516198158264,-0.6824008226394653,0.6824202537536621,166557312
06-May-2023 16:12:39.510,0.18593773245811462,63798,166557300,31090,-0.18450099229812622,-0.6824069023132324,0.6824278831481934,166557313
06-May-2023 16:12:40.510,0.1859106421470642,63798,166557300,31090,-0.1844763457775116,-0.6824173927307129,0.6824313402175903,166557314
06-May-2023 16:12:41.510,0.18588799238204956,63798,166557300,31090,-0.18445026874542236,-0.6824225187301636,0.6824395656585693,166557315
06-May-2023 16:12:42.510,0.18586236238479614,63798,166557300,31090,-0.18442696332931519,-0.6824262142181396,0.6824489831924438,166557316
06-May-2023 16:12:43.510,0.18583735823631287,63798,166557300,31090,-0.1843947470188141,-0.6824368238449097,0.6824541091918945,166557317
06-May-2023 16:12:44.510,0.18580955266952515,63798,166557300,31090,-0.18437117338180542,-0.6824444532394409,0.6824604272842407,166557318
06-May-2023 16:12:45.510,0.18578407168388367,63798,166557300,31090,-0.18434685468673706,-0.6824498176574707,0.6824684143066406,166557319
06-May-2023 16:12:46.510,0.1857646107673645,63798,166557300,31090,-0.1843222975730896,-0.6824533939361572,0.6824769973754883,166557320
06-May-2023 16:12:47.510,0.18573567271232605,63798,166557300,31090,-0.18429559469223022,-0.6824632883071899,0.6824818849563599,166557321
06-May-2023 16:12:48.510,0.18570992350578308,63798,166557300,31090,-0.18427404761314392,-0.682471752166748,0.6824864149093628,166557322
06-May-2023 16:12:49.510,0.1856880784034729,63798,166557300,31090,-0.18424978852272034,-0.6824753284454346,0.6824954748153687,166557323
06-May-2023 16:12:50.510,0.18566596508026123,63798,166557300,31090,-0.18422618508338928,-0.6824814081192017,0.6825019121170044,166557324
06-May-2023 16:12:51.510,0.18563908338546753,63798,166557300,31090,-0.184201180934906,-0.682489275932312,0.6825076341629028,166557325
06-May-2023 16:12:52.510,0.18561232089996338,63798,166557300,31090,-0.18417632579803467,-0.6824983358383179,0.6825129985809326,166557326
06-May-2023 16:12:53.510,0.18559077382087708,63798,166557300,31090,-0.18415161967277527,-0.6825017929077148,0.6825215816497803,166557327
06-May-2023 16:12:54.510,0.18556928634643555,63798,166557300,31090,-0.18412631750106812,-0.6825076341629028,0.6825284957885742,166557328
06-May-2023 16:12:55.510,0.18554118275642395,63798,166557300,31090,-0.18410304188728333,-0.6825158596038818,0.6825342178344727,166557329
06-May-2023 16:12:56.510,0.18551486730575562,63798,166557300,31090,-0.18407845497131348,-0.6825234889984131,0.6825405359268188,166557330
06-May-2023 16:12:57.510,0.18549031019210815,63798,166557332,31096,-0.18404936790466309,-0.682529091835022,0.6825494766235352,166557331
06-May-2023 16:12:58.510,0.18546658754348755,63798,166557332,31096,-0.1840258240699768,-0.6825344562530518,0.6825567483901978,166557332
06-May-2023 16:12:59.510,0.1854383647441864,63798,166557332,31096,-0.1840021014213562,-0.6825443506240845,0.682560920715332,166557333
06-May-2023 16:13:00.510,0.1854163408279419,63798,166557332,31096,-0.18397954106330872,-0.6825498342514038,0.6825675964355469,166557334
06-May-2023 16:13:01.510,0.1853918433189392,63798,166557332,31096,-0.18395239114761353,-0.6825548410415649,0.6825766563415527,166557335
06-May-2023 16:13:02.510,0.18536630272865295,63798,166557332,31096,-0.18392345309257507,-0.6825641393661499,0.6825820207595825,166557336
06-May-2023 16:13:03.510,0.18533673882484436,63830,166557332,31096,-0.18389636278152466,-0.6825734376907349,0.6825881004333496,166557337
06-May-2023 16:13:04.510,0.18531423807144165,63830,166557332,31096,-0.18387293815612793,-0.6825785636901855,0.6825953722000122,166557338
06-May-2023 16:13:05.510,0.18529191613197327,63830,166557332,31096,-0.1838512122631073,-0.6825833320617676,0.6826025247573853,166557339
06-May-2023 16:13:06.510,0.18526563048362732,63830,166557332,31096,-0.18382129073143005,-0.6825919151306152,0.6826090812683105,166557340
06-May-2023 16:13:07.510,0.18523958325386047,63830,166557332,31096,-0.18379813432693481,-0.682600736618042,0.6826133728027344,166557341
06-May-2023 16:13:08.510,0.18521341681480408,63830,166557332,31096,-0.18377277255058289,-0.6826053857803345,0.6826226711273193,166557342
06-May-2023 16:13:09.510,0.18519270420074463,63830,166557332,31096,-0.18375033140182495,-0.682610273361206,0.6826294660568237,166557343
06-May-2023 16:13:10.510,0.18516522645950317,63830,166557332,31096,-0.1837252378463745,-0.6826188564300537,0.6826350688934326,166557344
06-May-2023 16:13:11.510,0.18513673543930054,63830,166557332,31096,-0.18370014429092407,-0.6826275587081909,0.6826410293579102,166557345
06-May-2023 16:13:12.510,0.18511289358139038,63830,166557332,31096,-0.18367663025856018,-0.6826308965682983,0.6826502084732056,166557346
06-May-2023 16:13:13.510,0.18508732318878174,63830,166557332,31096,-0.18364480137825012,-0.6826376914978027,0.6826590299606323,166557347
06-May-2023 16:13:14.510,0.1850656270980835,63830,166557332,31096,-0.18362504243850708,-0.6826460361480713,0.6826620101928711,166557348
06-May-2023 16:13:15.510,0.18503713607788086,63830,166557332,31096,-0.18359804153442383,-0.6826541423797607,0.6826690435409546,166557349
06-May-2023 16:13:16.510,0.18501541018486023,63830,166557332,31096,-0.18357190489768982,-0.6826581954956055,0.6826776266098022,166557350
06-May-2023 16:13:17.510,0.18499067425727844,63830,166557332,31096,-0.18354913592338562,-0.6826651096343994,0.6826838254928589,166557351
06-May-2023 16:13:18.510,0.18496567010879517,63830,166557332,31096,-0.18352437019348145,-0.6826717853546143,0.6826903820037842,166557352
06-May-2023 16:13:19.510,0.18494156002998352,63830,166557332,31096,-0.1835012137889862,-0.6826807260513306,0.6826940774917603,166557353
06-May-2023 16:13:20.510,0.1849168837070465,63830,166557332,31096,-0.18347617983818054,-0.6826844215393066,0.6827038526535034,166557354
06-May-2023 16:13:21.510,0.1848921775817871,63830,166557332,31096,-0.18345105648040771,-0.6826906204223633,0.6827112436294556,166557355
06-May-2023 16:13:22.510,0.18486854434013367,63830,166557332,31096,-0.1834254264831543,-0.6826987266540527,0.6827162504196167,166557356
06-May-2023 16:13:23.510,0.18484091758728027,63830,166557332,31096,-0.18339893221855164,-0.6827070713043213,0.6827226877212524,166557357
06-May-2023 16:13:24.510,0.1848161518573761,63830,166557332,31096,-0.1833757758140564,-0.6827113628387451,0.6827313899993896,166557358
06-May-2023 16:13:25.510,0.1847931146621704,63830,166557332,31096,-0.18334993720054626,-0.6827198266983032,0.682735800743103,166557359
06-May-2023 16:13:26.510,0.18476632237434387,63830,166557332,31096,-0.18332511186599731,-0.6827296018600464,0.6827400922775269,166557360
06-May-2023 16:13:27.510,0.18473809957504272,63830,166557332,31096,-0.18329647183418274,-0.6827363967895508,0.6827484369277954,166557361
06-May-2023 16:13:28.510,0.18471771478652954,63830,166557332,31096,-0.18327400088310242,-0.6827387809753418,0.6827578544616699,166557362
06-May-2023 16:13:29.510,0.1846914291381836,63830,166557364,31083,-0.18324586749076843,-0.6827473640441895,0.682763934135437,166557363
06-May-2023 16:13:30.510,0.18466582894325256,63830,166557364,31083,-0.1832227110862732,-0.6827554702758789,0.6827690601348877,166557364
06-May-2023 16:13:31.510,0.18464091420173645,63830,166557364,31083,-0.18320000171661377,-0.6827590465545654,0.6827781200408936,166557365
06-May-2023 16:13:32.510,0.18461886048316956,63830,166557364,31083,-0.18317332863807678,-0.6827659606933594,0.6827844381332397,166557366
06-May-2023 16:13:33.510,0.18459481000900269,63830,166557364,31083,-0.18315312266349792,-0.6827710866928101,0.682790994644165,166557367
06-May-2023 16:13:34.510,0.18456816673278809,63830,166557364,31083,-0.18312618136405945,-0.6827811002731323,0.6827956438064575,166557368
06-May-2023 16:13:35.510,0.18454593420028687,63862,166557364,31083,-0.18310144543647766,-0.6827864646911621,0.6828029155731201,166557369
06-May-2023 16:13:36.510,0.18451783061027527,63862,166557364,31083,-0.18307358026504517,-0.6827934980392456,0.6828110218048096,166557370
06-May-2023 16:13:37.510,0.18449223041534424,63862,166557364,31083,-0.18305012583732605,-0.6828001737594604,0.6828172206878662,166557371
06-May-2023 16:13:38.510,0.1844663918018341,63862,166557364,31083,-0.1830238699913025,-0.6828093528747559,0.6828223466873169,166557372
06-May-2023 16:13:39.510,0.1844421625137329,63862,166557364,31083,-0.18299853801727295,-0.6828140020370483,0.6828309297561646,166557373
06-May-2023 16:13:40.510,0.1844175159931183,63862,166557364,31083,-0.18297553062438965,-0.6828199625015259,0.682837963104248,166557374
06-May-2023 16:13:41.510,0.18439450860023499,63862,166557364,31083,-0.18294945359230042,-0.6828274726867676,0.6828434467315674,166557375
06-May-2023 16:13:42.510,0.18436738848686218,63862,166557364,31083,-0.1829269528388977,-0.6828334331512451,0.6828510761260986,166557376
06-May-2023 16:13:43.510,0.18434453010559082,63862,166557364,31083,-0.18290293216705322,-0.682837724685669,0.6828591823577881,166557377
06-May-2023 16:13:44.510,0.18431949615478516,63862,166557364,31083,-0.1828765571117401,-0.6828454732894897,0.6828655004501343,166557378
06-May-2023 16:13:45.510,0.18429306149482727,63862,166557364,31083,-0.18284884095191956,-0.6828563213348389,0.6828690767288208,166557379
06-May-2023 16:13:46.510,0.1842682659626007,63862,166557364,31083,-0.18282455205917358,-0.6828626394271851,0.6828759908676147,166557380
06-May-2023 16:13:47.510,0.18424350023269653,63862,166557364,31083,-0.18279814720153809,-0.6828681230545044,0.6828843355178833,166557381
06-May-2023 16:13:48.510,0.18421906232833862,63862,166557364,31083,-0.18277141451835632,-0.6828757524490356,0.6828904151916504,166557382
06-May-2023 16:13:49.510,0.1841905415058136,63862,166557364,31083,-0.18274655938148499,-0.6828833818435669,0.682896614074707,166557383
06-May-2023 16:13:50.510,0.18416857719421387,63862,166557364,31083,-0.18272188305854797,-0.6828893423080444,0.6829034090042114,166557384
06-May-2023 16:13:51.510,0.1841452717781067,63862,166557364,31083,-0.18269875645637512,-0.6828914880752563,0.6829137802124023,166557385
06-May-2023 16:13:52.510,0.18412142992019653,63862,166557364,31083,-0.1826748251914978,-0.6828994750976562,0.6829186677932739,166557386
06-May-2023 16:13:53.510,0.18409350514411926,63862,166557364,31083,-0.18264955282211304,-0.6829096078872681,0.6829228401184082,166557387
06-May-2023 16:13:54.510,0.18406942486763,63862,166557364,31083,-0.18262898921966553,-0.6829133033752441,0.6829313039779663,166557388
06-May-2023 16:13:55.510,0.18404731154441833,63862,166557364,31083,-0.18260324001312256,-0.682916522026062,0.6829407215118408,166557389
06-May-2023 16:13:56.511,0.18401822447776794,63862,166557364,31083,-0.18257573246955872,-0.6829260587692261,0.6829464435577393,166557390
06-May-2023 16:13:57.511,0.1839924454689026,63862,166557364,31083,-0.18255063891410828,-0.6829346418380737,0.6829514503479004,166557391
06-May-2023 16:13:58.511,0.1839689016342163,63862,166557364,31083,-0.1825242042541504,-0.6829395294189453,0.682960033416748,166557392
06-May-2023 16:13:59.511,0.18394392728805542,63862,166557364,31083,-0.18249762058258057,-0.6829453706741333,0.6829681396484375,166557393
06-May-2023 16:14:00.511,0.18391823768615723,63862,166557364,31083,-0.18247374892234802,-0.6829527616500854,0.6829738616943359,166557394
06-May-2023 16:14:01.511,0.18389353156089783,63862,166557396,31090,-0.18245017528533936,-0.6829619407653809,0.6829776763916016,166557395
06-May-2023 16:14:02.511,0.18387088179588318,63862,166557396,31090,-0.18242624402046204,-0.6829668283462524,0.6829851865768433,166557396
06-May-2023 16:14:03.511,0.18384525179862976,63862,166557396,31090,-0.1824018657207489,-0.682971715927124,0.6829937696456909,166557397
06-May-2023 16:14:04.511,0.1838209331035614,63862,166557396,31090,-0.1823773980140686,-0.6829800605773926,0.682998538017273,166557398
06-May-2023 16:14:05.511,0.18379700183868408,63862,166557396,31090,-0.18235361576080322,-0.6829870939254761,0.68300461769104,166557399
06-May-2023 16:14:06.511,0.18377092480659485,63862,166557396,31090,-0.18232840299606323,-0.6829907894134521,0.6830142736434937,166557400
06-May-2023 16:14:07.511,0.18374595046043396,63894,166557396,31090,-0.18230482935905457,-0.6829961538314819,0.6830220222473145,166557401
06-May-2023 16:14:08.511,0.1837213635444641,63894,166557396,31090,-0.18227988481521606,-0.6830059289932251,0.6830254793167114,166557402
06-May-2023 16:14:09.511,0.18369361758232117,63894,166557396,31090,-0.18224909901618958,-0.6830127239227295,0.6830345392227173,166557403
06-May-2023 16:14:10.511,0.1836707890033722,63894,166557396,31090,-0.18222615122795105,-0.6830171346664429,0.6830422878265381,166557404
06-May-2023 16:14:11.511,0.18364474177360535,63894,166557396,31090,-0.18220272660255432,-0.6830266714096069,0.6830459833145142,166557405
06-May-2023 16:14:12.511,0.1836172640323639,63894,166557396,31090,-0.18217733502388,-0.68303382396698,0.6830528974533081,166557406
06-May-2023 16:14:13.511,0.18359649181365967,63894,166557396,31090,-0.18215423822402954,-0.6830403804779053,0.6830582618713379,166557407
06-May-2023 16:14:14.511,0.18357011675834656,63894,166557396,31090,-0.18212640285491943,-0.6830459833145142,0.6830670833587646,166557408
06-May-2023 16:14:15.511,0.18354496359825134,63894,166557396,31090,-0.1821000874042511,-0.6830528974533081,0.6830741167068481,166557409
06-May-2023 16:14:16.511,0.1835218071937561,63894,166557396,31090,-0.18207991123199463,-0.6830588579177856,0.6830799579620361,166557410
06-May-2023 16:14:17.511,0.1834985613822937,63894,166557396,31090,-0.1820530891418457,-0.6830638647079468,0.6830880641937256,166557411
06-May-2023 16:14:18.511,0.18347540497779846,63894,166557396,31090,-0.18202745914459229,-0.6830695867538452,0.6830950975418091,166557412
06-May-2023 16:14:19.511,0.18344804644584656,63894,166557396,31090,-0.18200409412384033,-0.6830763816833496,0.6831018924713135,166557413
06-May-2023 16:14:20.511,0.18342295289039612,63894,166557396,31090,-0.1819780468940735,-0.6830848455429077,0.6831073760986328,166557414
06-May-2023 16:14:21.511,0.18339800834655762,63894,166557396,31090,-0.1819523274898529,-0.6830915212631226,0.6831142902374268,166557415
06-May-2023 16:14:22.511,0.18337219953536987,63894,166557396,31090,-0.18192896246910095,-0.6830984354019165,0.6831204891204834,166557416
06-May-2023 16:14:23.511,0.18334358930587769,63894,166557396,31090,-0.18190020322799683,-0.6831083297729492,0.6831254959106445,166557417
06-May-2023 16:14:24.511,0.1833181381225586,63894,166557396,31090,-0.18187832832336426,-0.6831151247024536,0.6831318140029907,166557418
06-May-2023 16:14:25.511,0.1832946538925171,63894,166557396,31090,-0.18185585737228394,-0.6831196546554565,0.683139443397522,166557419
06-May-2023 16:14:26.511,0.18327230215072632,63894,166557396,31090,-0.18182867765426636,-0.6831262111663818,0.6831457614898682,166557420
06-May-2023 16:14:27.511,0.18324634432792664,63894,166557396,31090,-0.18180641531944275,-0.683131217956543,0.6831539869308472,166557421
06-May-2023 16:14:28.511,0.18321940302848816,63894,166557396,31090,-0.18177959322929382,-0.6831390857696533,0.6831601858139038,166557422
06-May-2023 16:14:29.511,0.1831955909729004,63894,166557396,31090,-0.18175259232521057,-0.6831463575363159,0.68316650390625,166557423
06-May-2023 16:14:30.511,0.183174729347229,63894,166557396,31090,-0.18173006176948547,-0.6831517219543457,0.6831731796264648,166557424
06-May-2023 16:14:31.511,0.1831447184085846,63894,166557396,31090,-0.18169817328453064,-0.6831603050231934,0.6831808090209961,166557425
06-May-2023 16:14:32.511,0.18312329053878784,63894,166557396,31090,-0.18167728185653687,-0.6831656694412231,0.6831867694854736,166557426
06-May-2023 16:14:33.511,0.18310201168060303,63894,166557428,31090,-0.18165284395217896,-0.6831728219985962,0.6831918954849243,166557427
06-May-2023 16:14:34.511,0.18307185173034668,63894,166557428,31090,-0.18162590265274048,-0.6831789016723633,0.6832008361816406,166557428
06-May-2023 16:14:35.511,0.18304765224456787,63894,166557428,31090,-0.18160480260849,-0.6831872463226318,0.6832046508789062,166557429
06-May-2023 16:14:36.511,0.18302634358406067,63894,166557428,31090,-0.18158090114593506,-0.683192253112793,0.683212161064148,166557430
06-May-2023 16:14:37.511,0.18299853801727295,63894,166557428,31090,-0.18155699968338013,-0.6831992864608765,0.6832185983657837,166557431
06-May-2023 16:14:38.511,0.1829739511013031,63894,166557428,31090,-0.181532084941864,-0.6832069158554077,0.6832243204116821,166557432
06-May-2023 16:14:39.511,0.18294858932495117,63926,166557428,31090,-0.18150514364242554,-0.6832132339477539,0.6832317113876343,166557433
06-May-2023 16:14:40.511,0.18292221426963806,63926,166557428,31090,-0.18148073554039001,-0.6832189559936523,0.6832398176193237,166557434
06-May-2023 16:14:41.511,0.18289735913276672,63926,166557428,31090,-0.18145433068275452,-0.6832259893417358,0.683246374130249,166557435
06-May-2023 16:14:42.511,0.1828719973564148,63926,166557428,31090,-0.18142524361610413,-0.6832352876663208,0.6832515001296997,166557436
06-May-2023 16:14:43.511,0.1828477680683136,63926,166557428,31090,-0.18140000104904175,-0.6832410097122192,0.6832588911056519,166557437
06-May-2023 16:14:44.511,0.1828233003616333,63926,166557428,31090,-0.18137598037719727,-0.6832470893859863,0.6832659244537354,166557438
06-May-2023 16:14:45.511,0.18280240893363953,63926,166557428,31090,-0.18135681748390198,-0.6832520961761475,0.6832715272903442,166557439
06-May-2023 16:14:46.511,0.18277668952941895,63926,166557428,31090,-0.181329607963562,-0.6832592487335205,0.6832785606384277,166557440
06-May-2023 16:14:47.511,0.18274998664855957,63926,166557428,31090,-0.1813058853149414,-0.6832655668258667,0.6832854747772217,166557441
06-May-2023 16:14:48.511,0.18272745609283447,63926,166557428,31090,-0.1812824010848999,-0.6832722425460815,0.6832911968231201,166557442
06-May-2023 16:14:49.511,0.18270307779312134,63926,166557428,31090,-0.1812557578086853,-0.6832791566848755,0.6832979917526245,166557443
06-May-2023 16:14:50.511,0.18267467617988586,63926,166557428,31090,-0.181230366230011,-0.6832858324050903,0.6833057403564453,166557444
06-May-2023 16:14:51.511,0.18264886736869812,63926,166557428,31090,-0.18120527267456055,-0.683293342590332,0.6833117008209229,166557445
06-May-2023 16:14:52.511,0.18262726068496704,63926,166557428,31090,-0.18118080496788025,-0.6832996606826782,0.6833176612854004,166557446
06-May-2023 16:14:53.511,0.1826004683971405,63926,166557428,31090,-0.18115603923797607,-0.6833071708679199,0.6833239793777466,166557447
06-May-2023 16:14:54.511,0.18257495760917664,63926,166557428,31090,-0.18112927675247192,-0.6833130121231079,0.6833314895629883,166557448
06-May-2023 16:14:55.511,0.18254968523979187,63926,166557428,31090,-0.18110579252243042,-0.6833192110061646,0.6833385229110718,166557449
06-May-2023 16:14:56.511,0.1825253963470459,63926,166557428,31090,-0.1810779869556427,-0.6833270788192749,0.6833443641662598,166557450
06-May-2023 16:14:57.511,0.18250060081481934,63926,166557428,31090,-0.18105629086494446,-0.6833345890045166,0.6833493709564209,166557451
06-May-2023 16:14:58.511,0.18247517943382263,63926,166557428,31090,-0.18102902173995972,-0.683341383934021,0.683356523513794,166557452
06-May-2023 16:14:59.511,0.1824554204940796,63926,166557428,31090,-0.1810058057308197,-0.6833454370498657,0.6833640336990356,166557453
06-May-2023 16:15:00.511,0.18243128061294556,63926,166557428,31090,-0.18098238110542297,-0.6833531856536865,0.6833690404891968,166557454
06-May-2023 16:15:01.511,0.1824023723602295,63926,166557428,31090,-0.1809556782245636,-0.6833608150482178,0.6833759546279907,166557455
06-May-2023 16:15:02.511,0.18237972259521484,63926,166557428,31090,-0.18093079328536987,-0.6833666563034058,0.6833828687667847,166557456
06-May-2023 16:15:03.511,0.18235400319099426,63926,166557428,31090,-0.18090730905532837,-0.6833726167678833,0.6833900213241577,166557457
06-May-2023 16:15:04.511,0.18232646584510803,63926,166557428,31090,-0.18087872862815857,-0.6833816766738892,0.6833961009979248,166557458
06-May-2023 16:15:05.511,0.18229803442955017,63926,166557460,31083,-0.18085116147994995,-0.6833903789520264,0.6834020614624023,166557459
06-May-2023 16:15:06.511,0.1822752058506012,63926,166557460,31083,-0.18082726001739502,-0.6833959817886353,0.6834088563919067,166557460
06-May-2023 16:15:07.511,0.18224972486495972,63926,166557460,31083,-0.18080231547355652,-0.6834017038345337,0.6834166049957275,166557461
06-May-2023 16:15:08.511,0.18222704529762268,63926,166557460,31083,-0.18077802658081055,-0.6834068298339844,0.6834241151809692,166557462
06-May-2023 16:15:09.511,0.18220368027687073,63926,166557460,31083,-0.1807551383972168,-0.6834144592285156,0.6834284067153931,166557463
06-May-2023 16:15:10.511,0.1821800172328949,63926,166557460,31083,-0.18073201179504395,-0.6834192276000977,0.6834360361099243,166557464
06-May-2023 16:15:11.511,0.18215933442115784,63958,166557460,31083,-0.18071287870407104,-0.6834248304367065,0.683441162109375,166557465
06-May-2023 16:15:12.511,0.18212983012199402,63958,166557460,31083,-0.1806824505329132,-0.6834341287612915,0.6834477186203003,166557466
06-May-2023 16:15:13.511,0.182105153799057,63958,166557460,31083,-0.18066030740737915,-0.6834384202957153,0.6834558248519897,166557467
06-May-2023 16:15:14.511,0.18207603693008423,63958,166557460,31083,-0.1806304156780243,-0.683445930480957,0.6834639310836792,166557468
06-May-2023 16:15:15.511,0.18205514550209045,63958,166557460,31083,-0.1806085705757141,-0.6834536790847778,0.6834676265716553,166557469
06-May-2023 16:15:16.511,0.18202492594718933,63958,166557460,31083,-0.18057888746261597,-0.6834625005722046,0.6834747791290283,166557470
06-May-2023 16:15:17.511,0.18199965357780457,63958,166557460,31083,-0.18055495619773865,-0.6834676265716553,0.6834825277328491,166557471
06-May-2023 16:15:18.511,0.18198004364967346,63958,166557460,31083,-0.18053001165390015,-0.6834738254547119,0.6834882497787476,166557472
06-May-2023 16:15:19.511,0.18195569515228271,63958,166557460,31083,-0.18050894141197205,-0.6834806203842163,0.6834937334060669,166557473
06-May-2023 16:15:20.511,0.18192949891090393,63958,166557460,31083,-0.18048536777496338,-0.683487057685852,0.6835001707077026,166557474
06-May-2023 16:15:21.511,0.1819072663784027,63958,166557460,31083,-0.1804623007774353,-0.6834931373596191,0.6835060119628906,166557475
06-May-2023 16:15:22.511,0.181884765625,63958,166557460,31083,-0.180439293384552,-0.6834980249404907,0.6835134029388428,166557476
06-May-2023 16:15:23.511,0.18185675144195557,63958,166557460,31083,-0.1804122030735016,-0.6835067272186279,0.6835192441940308,166557477
06-May-2023 16:15:24.511,0.18183359503746033,63958,166557460,31083,-0.180386483669281,-0.6835135221481323,0.6835253238677979,166557478
06-May-2023 16:15:25.511,0.18180471658706665,63958,166557460,31083,-0.18035605549812317,-0.6835218667984009,0.6835329532623291,166557479
06-May-2023 16:15:26.511,0.1817779541015625,63958,166557460,31083,-0.18032997846603394,-0.6835277080535889,0.6835410594940186,166557480
06-May-2023 16:15:27.511,0.18175679445266724,63958,166557460,31083,-0.1803067922592163,-0.683535099029541,0.6835453510284424,166557481
06-May-2023 16:15:28.511,0.18172800540924072,63958,166557460,31083,-0.18027904629707336,-0.6835408210754395,0.6835542917251587,166557482
06-May-2023 16:15:29.511,0.18170440196990967,63958,166557460,31083,-0.18025937676429749,-0.683545708656311,0.6835609674453735,166557483
06-May-2023 16:15:30.511,0.18168291449546814,63958,166557460,31083,-0.18023431301116943,-0.6835513114929199,0.6835678815841675,166557484
06-May-2023 16:15:31.511,0.1816588044166565,63958,166557460,31083,-0.18021205067634583,-0.6835596561431885,0.6835716962814331,166557485
06-May-2023 16:15:32.511,0.18162992596626282,63958,166557460,31083,-0.18018674850463867,-0.6835669279098511,0.683578610420227,166557486
06-May-2023 16:15:33.511,0.1816083788871765,63958,166557460,31083,-0.18016520142555237,-0.6835733652114868,0.6835837364196777,166557487
06-May-2023 16:15:34.511,0.18158310651779175,63958,166557460,31083,-0.18013206124305725,-0.6835806369781494,0.6835917234420776,166557488
06-May-2023 16:15:35.511,0.18155565857887268,63958,166557460,31083,-0.18010705709457397,-0.6835899353027344,0.6835966110229492,166557489
06-May-2023 16:15:36.511,0.18153026700019836,63958,166557460,31083,-0.18008002638816833,-0.6835955381393433,0.6836045980453491,166557490
06-May-2023 16:15:37.511,0.18150964379310608,63958,166557492,31090,-0.18005412817001343,-0.683600664138794,0.6836119890213013,166557491
06-May-2023 16:15:38.511,0.18148493766784668,63958,166557492,31090,-0.18003416061401367,-0.683605432510376,0.6836191415786743,166557492
06-May-2023 16:15:39.511,0.18145757913589478,63958,166557492,31090,-0.18000319600105286,-0.6836148500442505,0.6836251020431519,166557493
06-May-2023 16:15:40.511,0.1814364790916443,63958,166557492,31090,-0.17998233437538147,-0.6836196184158325,0.6836315393447876,166557494
06-May-2023 16:15:41.511,0.18140909075737,63958,166557492,31090,-0.17995819449424744,-0.683625340461731,0.6836392879486084,166557495
06-May-2023 16:15:42.511,0.18138554692268372,63958,166557492,31090,-0.17993396520614624,-0.6836323738098145,0.6836448907852173,166557496
06-May-2023 16:15:43.511,0.18135875463485718,63990,166557492,31090,-0.1799103319644928,-0.6836414337158203,0.6836493015289307,166557497
06-May-2023 16:15:44.511,0.18133029341697693,63990,166557492,31090,-0.179887056350708,-0.6836472749710083,0.6836569309234619,166557498
06-May-2023 16:15:45.511,0.18130338191986084,63990,166557492,31090,-0.17985743284225464,-0.6836543083190918,0.6836649179458618,166557499
06-May-2023 16:15:46.511,0.18128138780593872,63990,166557492,31090,-0.17983224987983704,-0.6836624145507812,0.6836690902709961,166557500
06-May-2023 16:15:47.511,0.18125483393669128,63990,166557492,31090,-0.17980703711509705,-0.6836689710617065,0.6836763620376587,166557501
06-May-2023 16:15:48.511,0.18123134970664978,63990,166557492,31090,-0.17978453636169434,-0.6836724281311035,0.6836850643157959,166557502
06-May-2023 16:15:49.511,0.18120542168617249,63990,166557492,31090,-0.17975303530693054,-0.6836802959442139,0.6836923360824585,166557503
06-May-2023 16:15:50.511,0.1811814308166504,63990,166557492,31090,-0.17973482608795166,-0.6836862564086914,0.6836975812911987,166557504
06-May-2023 16:15:51.511,0.18115290999412537,63990,166557492,31090,-0.17970508337020874,-0.68369460105896,0.6837048530578613,166557505
06-May-2023 16:15:52.511,0.18113118410110474,63990,166557492,31090,-0.17967861890792847,-0.6837013959884644,0.6837106943130493,166557506
06-May-2023 16:15:53.511,0.18110805749893188,63990,166557492,31090,-0.1796567440032959,-0.6837064027786255,0.6837174892425537,166557507
06-May-2023 16:15:54.511,0.18108335137367249,63990,166557492,31090,-0.17963331937789917,-0.6837141513824463,0.6837221384048462,166557508
06-May-2023 16:15:55.511,0.18105584383010864,63990,166557492,31090,-0.17960363626480103,-0.6837233304977417,0.6837280988693237,166557509
06-May-2023 16:15:56.511,0.18103322386741638,63990,166557492,31090,-0.17957806587219238,-0.6837280988693237,0.6837360858917236,166557510
06-May-2023 16:15:57.511,0.18100669980049133,63990,166557492,31090,-0.17955473065376282,-0.6837341785430908,0.6837432384490967,166557511
06-May-2023 16:15:58.511,0.18098184466362,63990,166557492,31090,-0.1795310378074646,-0.683741569519043,0.6837484836578369,166557512
06-May-2023 16:15:59.511,0.1809554100036621,63990,166557492,31090,-0.17950153350830078,-0.6837500333786011,0.6837548017501831,166557513
06-May-2023 16:16:00.511,0.1809331178665161,63990,166557492,31090,-0.17948061227798462,-0.6837537288665771,0.6837624311447144,166557514
06-May-2023 16:16:01.511,0.18090617656707764,63990,166557492,31090,-0.17945516109466553,-0.6837595701217651,0.6837705373764038,166557515
06-May-2023 16:16:02.511,0.18088021874427795,63990,166557492,31090,-0.17943084239959717,-0.6837683916091919,0.6837749481201172,166557516
06-May-2023 16:16:03.511,0.1808556616306305,63990,166557492,31090,-0.17940542101860046,-0.6837741136550903,0.6837824583053589,166557517
06-May-2023 16:16:04.511,0.1808328628540039,63990,166557492,31090,-0.17938345670700073,-0.6837780475616455,0.6837902069091797,166557518
06-May-2023 16:16:05.511,0.18080946803092957,63990,166557492,31090,-0.17935940623283386,-0.6837855577468872,0.6837952136993408,166557519
06-May-2023 16:16:06.511,0.18078231811523438,63990,166557492,31090,-0.179335355758667,-0.6837939023971558,0.6838005781173706,166557520
06-May-2023 16:16:07.511,0.18075966835021973,63990,166557492,31090,-0.17930957674980164,-0.6837996244430542,0.6838072538375854,166557521
06-May-2023 16:16:08.511,0.1807333528995514,63990,166557492,31090,-0.17928436398506165,-0.6838058233261108,0.6838151216506958,166557522
06-May-2023 16:16:09.511,0.18070942163467407,63990,166557524,31090,-0.1792556345462799,-0.683814287185669,0.6838201284408569,166557523
06-May-2023 16:16:10.511,0.18068158626556396,63990,166557524,31090,-0.17922887206077576,-0.6838212013244629,0.6838275194168091,166557524
06-May-2023 16:16:11.511,0.18065449595451355,63990,166557524,31090,-0.1792047619819641,-0.6838276386260986,0.6838346719741821,166557525
06-May-2023 16:16:12.511,0.1806335151195526,63990,166557524,31090,-0.17918166518211365,-0.6838326454162598,0.6838409900665283,166557526
06-May-2023 16:16:13.511,0.18060752749443054,63990,166557524,31090,-0.17915508151054382,-0.6838406324386597,0.6838470697402954,166557527
06-May-2023 16:16:14.511,0.18058264255523682,63990,166557524,31090,-0.17913472652435303,-0.6838479042053223,0.6838517189025879,166557528
06-May-2023 16:16:15.511,0.1805633306503296,64022,166557524,31090,-0.17911458015441895,-0.6838505268096924,0.6838594675064087,166557529
06-May-2023 16:16:16.511,0.18054020404815674,64022,166557524,31090,-0.17909079790115356,-0.6838561296463013,0.6838661432266235,166557530
06-May-2023 16:16:17.511,0.18051236867904663,64022,166557524,31090,-0.17906346917152405,-0.6838644742965698,0.6838725805282593,166557531
06-May-2023 16:16:18.511,0.1804821789264679,64022,166557524,31090,-0.1790347397327423,-0.6838728189468384,0.6838797330856323,166557532
06-May-2023 16:16:19.511,0.18046078085899353,64022,166557524,31090,-0.17900946736335754,-0.6838783025741577,0.6838865280151367,166557533
06-May-2023 16:16:20.511,0.1804320216178894,64022,166557524,31090,-0.17897677421569824,-0.6838846206665039,0.6838959455490112,166557534
06-May-2023 16:16:21.511,0.180404931306839,64022,166557524,31090,-0.1789553463459015,-0.6838940382003784,0.6838995218276978,166557535
06-May-2023 16:16:22.511,0.18038174510002136,64022,166557524,31090,-0.17892903089523315,-0.6839025020599365,0.6839041709899902,166557536
06-May-2023 16:16:23.511,0.18036037683486938,64022,166557524,31090,-0.1789068877696991,-0.6839035749435425,0.683914303779602,166557537
06-May-2023 16:16:24.511,0.18033331632614136,64022,166557524,31090,-0.1788814663887024,-0.6839126348495483,0.6839191913604736,166557538
06-May-2023 16:16:25.511,0.1803128719329834,64022,166557524,31090,-0.1788625717163086,-0.6839179992675781,0.6839237213134766,166557539
06-May-2023 16:16:26.511,0.1802886724472046,64022,166557524,31090,-0.1788380742073059,-0.6839228868484497,0.683931827545166,166557540
06-May-2023 16:16:27.511,0.18026402592658997,64022,166557524,31090,-0.17881372570991516,-0.6839289665222168,0.68393874168396,166557541
06-May-2023 16:16:28.511,0.18024083971977234,64022,166557524,31090,-0.17878901958465576,-0.6839350461959839,0.6839449405670166,166557542
06-May-2023 16:16:29.511,0.1802099347114563,64022,166557524,31090,-0.17875927686691284,-0.683944582939148,0.6839516162872314,166557543
06-May-2023 16:16:30.511,0.18018248677253723,64022,166557524,31090,-0.17873278260231018,-0.6839511394500732,0.6839592456817627,166557544
06-May-2023 16:16:31.511,0.1801586151123047,64022,166557524,31090,-0.17870554327964783,-0.6839554309844971,0.6839680671691895,166557545
06-May-2023 16:16:32.511,0.18013349175453186,64022,166557524,31090,-0.1786816120147705,-0.6839648485183716,0.6839715242385864,166557546
06-May-2023 16:16:33.511,0.18010646104812622,64022,166557524,31090,-0.1786586344242096,-0.6839711666107178,0.6839783191680908,166557547
06-May-2023 16:16:34.511,0.1800842583179474,64022,166557524,31090,-0.17863446474075317,-0.6839765310287476,0.6839852333068848,166557548
06-May-2023 16:16:35.511,0.18006449937820435,64022,166557524,31090,-0.17861351370811462,-0.6839809417724609,0.6839913129806519,166557549
06-May-2023 16:16:36.511,0.18003475666046143,64022,166557524,31090,-0.1785864531993866,-0.6839891672134399,0.6839981079101562,166557550
06-May-2023 16:16:37.511,0.18001341819763184,64022,166557524,31090,-0.17856529355049133,-0.6839938163757324,0.6840046644210815,166557551
06-May-2023 16:16:38.511,0.17998799681663513,64022,166557524,31090,-0.17853444814682007,-0.6840007305145264,0.6840124130249023,166557552
06-May-2023 16:16:39.511,0.17996233701705933,64022,166557524,31090,-0.17851212620735168,-0.6840057373046875,0.6840200424194336,166557553
06-May-2023 16:16:40.511,0.17993217706680298,64022,166557524,31090,-0.1784810721874237,-0.6840164661407471,0.6840252876281738,166557554
06-May-2023 16:16:41.511,0.1799095869064331,64022,166557556,31090,-0.1784563958644867,-0.684023380279541,0.6840307712554932,166557555
06-May-2023 16:16:42.511,0.17988702654838562,64022,166557556,31090,-0.17843371629714966,-0.684028148651123,0.6840379238128662,166557556
06-May-2023 16:16:43.511,0.17985928058624268,64022,166557556,31090,-0.17840734124183655,-0.684036135673523,0.6840442419052124,166557557
06-May-2023 16:16:44.511,0.17983385920524597,64022,166557556,31090,-0.17838340997695923,-0.6840436458587646,0.6840497255325317,166557558
06-May-2023 16:16:45.511,0.17981117963790894,64022,166557556,31090,-0.17836043238639832,-0.6840482950210571,0.6840569972991943,166557559
06-May-2023 16:16:46.511,0.17978736758232117,64022,166557556,31090,-0.17833822965621948,-0.6840529441833496,0.6840643882751465,166557560
06-May-2023 16:16:47.511,0.17976146936416626,64054,166557556,31090,-0.1783105432987213,-0.6840611696243286,0.6840701103210449,166557561
06-May-2023 16:16:48.511,0.17973530292510986,64054,166557556,31090,-0.1782836616039276,-0.6840695142745972,0.6840757131576538,166557562
06-May-2023 16:16:49.511,0.17970845103263855,64054,166557556,31090,-0.17825773358345032,-0.6840755939483643,0.6840834617614746,166557563
06-May-2023 16:16:50.511,0.1796841323375702,64054,166557556,31090,-0.17823350429534912,-0.6840807199478149,0.6840909719467163,166557564
06-May-2023 16:16:51.511,0.17965978384017944,64054,166557556,31090,-0.1782079041004181,-0.6840884685516357,0.6840963363647461,166557565
06-May-2023 16:16:52.511,0.1796368956565857,64054,166557556,31090,-0.1781841218471527,-0.6840956211090088,0.6841013431549072,166557566
06-May-2023 16:16:53.511,0.17961159348487854,64054,166557556,31090,-0.1781599223613739,-0.6840996742248535,0.6841104030609131,166557567
06-May-2023 16:16:54.511,0.1795855164527893,64054,166557556,31090,-0.17813464999198914,-0.6841045618057251,0.6841185092926025,166557568
06-May-2023 16:16:55.511,0.17956200242042542,64054,166557556,31090,-0.1781112551689148,-0.6841124296188354,0.6841230392456055,166557569
06-May-2023 16:16:56.511,0.1795358955860138,64054,166557556,31090,-0.17808634042739868,-0.6841213703155518,0.6841274499893188,166557570
06-May-2023 16:16:57.511,0.17951169610023499,64054,166557556,31090,-0.17806077003479004,-0.6841247081756592,0.6841369867324829,166557571
06-May-2023 16:16:58.511,0.17948845028877258,64054,166557556,31090,-0.17803674936294556,-0.6841318607330322,0.6841424703598022,166557572
06-May-2023 16:16:59.511,0.1794591248035431,64054,166557556,31090,-0.17800986766815186,-0.6841393709182739,0.6841496229171753,166557573
06-May-2023 16:17:00.511,0.17943459749221802,64054,166557556,31090,-0.1779876947402954,-0.6841468811035156,0.6841542720794678,166557574
06-May-2023 16:17:01.511,0.17940989136695862,64054,166557556,31090,-0.17796212434768677,-0.684152364730835,0.6841620206832886,166557575
06-May-2023 16:17:02.511,0.17938628792762756,64054,166557556,31090,-0.17793679237365723,-0.6841565370559692,0.6841704845428467,166557576
06-May-2023 16:17:03.511,0.1793617308139801,64054,166557556,31090,-0.17791086435317993,-0.6841658353805542,0.6841745376586914,166557577
06-May-2023 16:17:04.511,0.17933908104896545,64054,166557556,31090,-0.17788636684417725,-0.6841710805892944,0.6841814517974854,166557578
06-May-2023 16:17:05.511,0.1793108880519867,64054,166557556,31090,-0.1778600811958313,-0.6841766834259033,0.684190034866333,166557579
06-May-2023 16:17:06.511,0.17928919196128845,64054,166557556,31090,-0.1778385043144226,-0.6841820478439331,0.6841959953308105,166557580
06-May-2023 16:17:07.511,0.17926111817359924,64054,166557556,31090,-0.17781025171279907,-0.6841896772384644,0.684203028678894,166557581
06-May-2023 16:17:08.511,0.17924055457115173,64054,166557556,31090,-0.17779070138931274,-0.6841963529586792,0.6842072010040283,166557582
06-May-2023 16:17:09.511,0.17921197414398193,64054,166557556,31090,-0.17776498198509216,-0.6842019557952881,0.6842154264450073,166557583
06-May-2023 16:17:10.511,0.17919251322746277,64054,166557556,31090,-0.1777423620223999,-0.6842085123062134,0.6842198371887207,166557584
06-May-2023 16:17:11.511,0.17916491627693176,64054,166557556,31090,-0.1777123212814331,-0.6842203140258789,0.6842231750488281,166557585
06-May-2023 16:17:12.511,0.17913740873336792,64054,166557556,31090,-0.177688866853714,-0.68422532081604,0.6842314004898071,166557586
06-May-2023 16:17:13.511,0.17911425232887268,64054,166557588,31090,-0.17766377329826355,-0.6842275857925415,0.684241771697998,166557587
06-May-2023 16:17:14.511,0.17909035086631775,64054,166557588,31090,-0.1776365041732788,-0.684235692024231,0.6842470169067383,166557588
06-May-2023 16:17:15.511,0.1790602207183838,64054,166557588,31090,-0.17760923504829407,-0.6842426061630249,0.6842551231384277,166557589
06-May-2023 16:17:16.511,0.17903676629066467,64054,166557588,31090,-0.17758500576019287,-0.6842466592788696,0.6842633485794067,166557590
06-May-2023 16:17:17.511,0.17901712656021118,64054,166557588,31090,-0.17756453156471252,-0.6842514276504517,0.6842693090438843,166557591
06-May-2023 16:17:18.511,0.17898905277252197,64054,166557588,31090,-0.177537202835083,-0.6842610836029053,0.6842737197875977,166557592
06-May-2023 16:17:19.511,0.17896229028701782,64086,166557588,31090,-0.17751193046569824,-0.6842683553695679,0.684280276298523,166557593
06-May-2023 16:17:20.511,0.17894065380096436,64086,166557588,31090,-0.17748835682868958,-0.6842737197875977,0.6842864751815796,166557594
06-May-2023 16:17:21.511,0.1789168119430542,64086,166557588,31090,-0.17746511101722717,-0.684280514717102,0.6842919588088989,166557595
06-May-2023 16:17:22.511,0.17888832092285156,64086,166557588,31090,-0.17743968963623047,-0.6842888593673706,0.6842976808547974,166557596
06-May-2023 16:17:23.511,0.17886412143707275,64086,166557588,31090,-0.17741578817367554,-0.684295654296875,0.6843035221099854,166557597
06-May-2023 16:17:24.511,0.17883947491645813,64086,166557588,31090,-0.17738792300224304,-0.6842997074127197,0.6843130588531494,166557598
06-May-2023 16:17:25.511,0.17881342768669128,64086,166557588,31090,-0.177362322807312,-0.6843059062957764,0.684320330619812,166557599
06-May-2023 16:17:26.511,0.1787881851196289,64086,166557588,31090,-0.17733833193778992,-0.6843142509460449,0.6843246221542358,166557600
06-May-2023 16:17:27.511,0.17876356840133667,64086,166557588,31090,-0.1773129403591156,-0.6843215227127075,0.6843304634094238,166557601
06-May-2023 16:17:28.511,0.17873939871788025,64086,166557588,31090,-0.17729103565216064,-0.6843234300613403,0.6843404769897461,166557602
06-May-2023 16:17:29.511,0.1787136197090149,64086,166557588,31090,-0.1772603690624237,-0.6843323707580566,0.6843463182449341,166557603
06-May-2023 16:17:30.511,0.17868968844413757,64086,166557588,31090,-0.17723733186721802,-0.6843395233154297,0.6843514442443848,166557604
06-May-2023 16:17:31.511,0.17866259813308716,64086,166557588,31090,-0.1772109866142273,-0.6843457221984863,0.6843589544296265,166557605
06-May-2023 16:17:32.511,0.17864030599594116,64086,166557588,31090,-0.1771869659423828,-0.6843504905700684,0.6843663454055786,166557606
06-May-2023 16:17:33.511,0.1786160171031952,64086,166557588,31090,-0.17716136574745178,-0.6843588352203369,0.6843709945678711,166557607
06-May-2023 16:17:34.511,0.17858794331550598,64086,166557588,31090,-0.17713648080825806,-0.6843684911727905,0.6843750476837158,166557608
06-May-2023 16:17:35.511,0.17856374382972717,64086,166557588,31090,-0.17710942029953003,-0.6843743324279785,0.6843825578689575,166557609
06-May-2023 16:17:36.511,0.17853859066963196,64086,166557588,31090,-0.17708438634872437,-0.6843786239624023,0.6843912601470947,166557610
06-May-2023 16:17:37.511,0.17851415276527405,64086,166557588,31090,-0.177060067653656,-0.6843873262405396,0.6843953132629395,166557611
06-May-2023 16:17:38.511,0.17848560214042664,64086,166557588,31090,-0.17703360319137573,-0.6843944787979126,0.684402346611023,166557612
06-May-2023 16:17:39.511,0.17846280336380005,64086,166557588,31090,-0.1770084798336029,-0.6844017505645752,0.6844077110290527,166557613
06-May-2023 16:17:40.511,0.17843946814537048,64086,166557588,31090,-0.17698442935943604,-0.6844066381454468,0.6844148635864258,166557614
06-May-2023 16:17:41.511,0.1784120500087738,64086,166557588,31090,-0.17695826292037964,-0.6844159364700317,0.6844195127487183,166557615
06-May-2023 16:17:42.511,0.17838695645332336,64086,166557588,31090,-0.1769336462020874,-0.6844221353530884,0.6844263076782227,166557616
06-May-2023 16:17:43.511,0.17836394906044006,64086,166557588,31090,-0.1769101619720459,-0.6844266653060913,0.6844339370727539,166557617
06-May-2023 16:17:44.511,0.17834147810935974,64086,166557588,31090,-0.17688581347465515,-0.6844319105148315,0.6844407320022583,166557618
06-May-2023 16:17:45.511,0.17831286787986755,64086,166557620,31090,-0.17685770988464355,-0.6844409704208374,0.6844465732574463,166557619
06-May-2023 16:17:46.511,0.17828840017318726,64086,166557620,31090,-0.17683479189872742,-0.6844455003738403,0.6844543218612671,166557620
06-May-2023 16:17:47.511,0.17826324701309204,64086,166557620,31090,-0.17681017518043518,-0.6844525337219238,0.6844601631164551,166557621
06-May-2023 16:17:48.511,0.1782377064228058,64086,166557620,31090,-0.17678308486938477,-0.6844581365585327,0.6844683885574341,166557622
06-May-2023 16:17:49.511,0.1782115399837494,64086,166557620,31090,-0.17675334215164185,-0.6844680309295654,0.6844723224639893,166557623
06-May-2023 16:17:50.511,0.17818289995193481,64086,166557620,31090,-0.17673030495643616,-0.6844748258590698,0.6844795942306519,166557624
06-May-2023 16:17:51.511,0.17816409468650818,64118,166557620,31090,-0.17670929431915283,-0.6844768524169922,0.6844874620437622,166557625
06-May-2023 16:17:52.511,0.17814165353775024,64118,166557620,31090,-0.17668595910072327,-0.684484601020813,0.6844916343688965,166557626
06-May-2023 16:17:53.511,0.1781121790409088,64118,166557620,31090,-0.17666026949882507,-0.6844916343688965,0.6844989061355591,166557627
06-May-2023 16:17:54.511,0.17808964848518372,64118,166557620,31090,-0.17663723230361938,-0.6844966411590576,0.6845057010650635,166557628
06-May-2023 16:17:55.511,0.17806655168533325,64118,166557620,31090,-0.1766100525856018,-0.6845015287399292,0.6845139265060425,166557629
06-May-2023 16:17:56.511,0.1780395209789276,64118,166557620,31090,-0.17658397555351257,-0.6845086812973022,0.6845204830169678,166557630
06-May-2023 16:17:57.511,0.17801138758659363,64118,166557620,31090,-0.17655932903289795,-0.68451988697052,0.6845229864120483,166557631
06-May-2023 16:17:58.511,0.1779876947402954,64118,166557620,31090,-0.1765327751636505,-0.6845259666442871,0.6845297813415527,166557632
06-May-2023 16:17:59.511,0.17796355485916138,64118,166557620,31090,-0.17650893330574036,-0.6845300197601318,0.6845383644104004,166557633
06-May-2023 16:18:00.511,0.17793667316436768,64118,166557620,31090,-0.1764809787273407,-0.684539794921875,0.6845428943634033,166557634
06-May-2023 16:18:01.511,0.17791366577148438,64118,166557620,31090,-0.17646154761314392,-0.6845459938049316,0.6845475435256958,166557635
06-May-2023 16:18:02.511,0.1778891384601593,64118,166557620,31090,-0.17643186450004578,-0.6845510005950928,0.6845563650131226,166557636
06-May-2023 16:18:03.511,0.17786523699760437,64118,166557620,31090,-0.17640972137451172,-0.6845550537109375,0.6845643520355225,166557637
06-May-2023 16:18:04.511,0.17784079909324646,64118,166557620,31090,-0.1763843595981598,-0.684564471244812,0.684567928314209,166557638
06-May-2023 16:18:05.511,0.17781826853752136,64118,166557620,31090,-0.17636126279830933,-0.6845695972442627,0.6845747232437134,166557639
06-May-2023 16:18:06.511,0.17779207229614258,64118,166557620,31090,-0.17633795738220215,-0.6845744848251343,0.6845825910568237,166557640
06-May-2023 16:18:07.511,0.17776718735694885,64118,166557620,31090,-0.17631134390830994,-0.6845786571502686,0.6845914125442505,166557641
06-May-2023 16:18:08.511,0.17773953080177307,64118,166557620,31090,-0.17628449201583862,-0.6845884323120117,0.6845959424972534,166557642
06-May-2023 16:18:09.511,0.1777157187461853,64118,166557620,31090,-0.1762598156929016,-0.6845961809158325,0.6846005916595459,166557643
06-May-2023 16:18:10.511,0.1776895821094513,64118,166557620,31090,-0.17623478174209595,-0.6846002340316772,0.6846100091934204,166557644
06-May-2023 16:18:11.511,0.17766475677490234,64118,166557620,31090,-0.17620736360549927,-0.6846071481704712,0.6846163272857666,166557645
06-May-2023 16:18:12.511,0.17763996124267578,64118,166557620,31090,-0.1761859953403473,-0.6846181154251099,0.6846175193786621,166557646
06-May-2023 16:18:13.511,0.17761331796646118,64118,166557620,31090,-0.17616185545921326,-0.6846237182617188,0.6846251487731934,166557647
06-May-2023 16:18:14.511,0.17759263515472412,64118,166557620,31090,-0.17613908648490906,-0.684626579284668,0.6846332550048828,166557648
06-May-2023 16:18:15.511,0.17756953835487366,64118,166557620,31090,-0.1761113703250885,-0.6846339702606201,0.6846392154693604,166557649
06-May-2023 16:18:16.511,0.17754307389259338,64118,166557620,31090,-0.1760876178741455,-0.684640645980835,0.6846456527709961,166557650
06-May-2023 16:18:17.511,0.17751452326774597,64118,166557652,31083,-0.1760619878768921,-0.6846474409103394,0.6846526861190796,166557651
06-May-2023 16:18:18.511,0.17749151587486267,64118,166557652,31083,-0.17603322863578796,-0.6846528053283691,0.6846604347229004,166557652
06-May-2023 16:18:19.511,0.17746740579605103,64118,166557652,31083,-0.17600637674331665,-0.6846578121185303,0.684668779373169,166557653
06-May-2023 16:18:20.511,0.17744162678718567,64118,166557652,31083,-0.17598649859428406,-0.6846655607223511,0.6846728324890137,166557654
06-May-2023 16:18:21.511,0.17741861939430237,64118,166557652,31083,-0.17596179246902466,-0.6846709251403809,0.6846796274185181,166557655
06-May-2023 16:18:22.511,0.1773957908153534,64118,166557652,31083,-0.1759398877620697,-0.6846764087677002,0.6846858263015747,166557656
06-May-2023 16:18:23.511,0.1773693561553955,64150,166557652,31083,-0.1759156882762909,-0.6846837997436523,0.6846915483474731,166557657
06-May-2023 16:18:24.511,0.1773422658443451,64150,166557652,31083,-0.17588666081428528,-0.6846938133239746,0.6846960783004761,166557658
06-May-2023 16:18:25.511,0.17731696367263794,64150,166557652,31083,-0.17586109042167664,-0.684699296951294,0.6847033500671387,166557659
06-May-2023 16:18:26.511,0.17729076743125916,64150,166557652,31083,-0.17583560943603516,-0.6847047805786133,0.6847113370895386,166557660
06-May-2023 16:18:27.511,0.17726725339889526,64150,166557652,31083,-0.17581170797348022,-0.6847107410430908,0.6847174167633057,166557661
06-May-2023 16:18:28.511,0.17724165320396423,64150,166557652,31083,-0.17578426003456116,-0.6847200393676758,0.6847217082977295,166557662
06-May-2023 16:18:29.511,0.17722007632255554,64150,166557652,31083,-0.17576301097869873,-0.6847223043441772,0.6847307682037354,166557663
06-May-2023 16:18:30.511,0.17719396948814392,64150,166557652,31083,-0.17573702335357666,-0.6847277879714966,0.6847388744354248,166557664
06-May-2023 16:18:31.511,0.17717480659484863,64150,166557652,31083,-0.1757180094718933,-0.6847347021102905,0.6847413778305054,166557665
06-May-2023 16:18:32.511,0.1771450638771057,64150,166557652,31083,-0.17569252848625183,-0.6847438812255859,0.6847467422485352,166557666
06-May-2023 16:18:33.511,0.17711836099624634,64150,166557652,31083,-0.1756657063961029,-0.6847470998764038,0.6847574710845947,166557667
06-May-2023 16:18:34.511,0.17709389328956604,64150,166557652,31083,-0.17563754320144653,-0.6847519874572754,0.6847658157348633,166557668
06-May-2023 16:18:35.511,0.17706763744354248,64150,166557652,31083,-0.17561089992523193,-0.6847637891769409,0.684767484664917,166557669
06-May-2023 16:18:36.511,0.17703911662101746,64150,166557652,31083,-0.1755870282649994,-0.6847702264785767,0.68477463722229,166557670
06-May-2023 16:18:37.511,0.17701798677444458,64150,166557652,31083,-0.17556250095367432,-0.6847755908966064,0.6847809553146362,166557671
06-May-2023 16:18:38.511,0.1769947111606598,64150,166557652,31083,-0.17553600668907166,-0.6847831010818481,0.6847862005233765,166557672
06-May-2023 16:18:39.511,0.17697003483772278,64150,166557652,31083,-0.17551583051681519,-0.6847906112670898,0.6847904920578003,166557673
06-May-2023 16:18:40.511,0.17694294452667236,64150,166557652,31083,-0.17548823356628418,-0.6847953796386719,0.6847996711730957,166557674
06-May-2023 16:18:41.511,0.17692148685455322,64150,166557652,31083,-0.17546415328979492,-0.684799313545227,0.6848076581954956,166557675
06-May-2023 16:18:42.511,0.1768968105316162,64150,166557652,31083,-0.17543965578079224,-0.6848039627075195,0.6848156452178955,166557676
06-May-2023 16:18:43.511,0.17686915397644043,64150,166557652,31083,-0.17541062831878662,-0.6848127841949463,0.6848214864730835,166557677
06-May-2023 16:18:44.511,0.17684492468833923,64150,166557652,31083,-0.17538601160049438,-0.6848200559616089,0.6848266124725342,166557678
06-May-2023 16:18:45.511,0.1768166422843933,64150,166557652,31083,-0.1753588616847992,-0.6848256587982178,0.6848354339599609,166557679
06-May-2023 16:18:46.511,0.176791250705719,64150,166557652,31083,-0.17533957958221436,-0.6848318576812744,0.6848405599594116,166557680
06-May-2023 16:18:47.511,0.17676812410354614,64150,166557652,31083,-0.17531287670135498,-0.6848423480987549,0.6848428249359131,166557681
06-May-2023 16:18:48.511,0.176742821931839,64150,166557652,31083,-0.17528709769248962,-0.6848477125167847,0.6848506927490234,166557682
06-May-2023 16:18:49.511,0.17671695351600647,64150,166557684,31090,-0.17526444792747498,-0.6848515272140503,0.6848593950271606,166557683
06-May-2023 16:18:50.511,0.17669302225112915,64150,166557684,31090,-0.17523926496505737,-0.6848604679107666,0.6848632097244263,166557684
06-May-2023 16:18:51.511,0.17666885256767273,64150,166557684,31090,-0.17521491646766663,-0.6848689317703247,0.6848671436309814,166557685
06-May-2023 16:18:52.511,0.1766413450241089,64150,166557684,31090,-0.1751898229122162,-0.6848732233047485,0.684876561164856,166557686
06-May-2023 16:18:53.511,0.17661809921264648,64150,166557684,31090,-0.17515939474105835,-0.6848783493041992,0.6848851442337036,166557687
06-May-2023 16:18:54.511,0.1765958070755005,64150,166557684,31090,-0.17513811588287354,-0.6848846673965454,0.684889554977417,166557688
06-May-2023 16:18:55.511,0.1765688955783844,64182,166557684,31090,-0.17511290311813354,-0.6848931312561035,0.6848945617675781,166557689
06-May-2023 16:18:56.511,0.17654433846473694,64182,166557684,31090,-0.17508912086486816,-0.684898853302002,0.684901237487793,166557690
06-May-2023 16:18:57.511,0.17652085423469543,64182,166557684,31090,-0.17506378889083862,-0.6849023103713989,0.6849104166030884,166557691
06-May-2023 16:18:58.511,0.1764945089817047,64182,166557684,31090,-0.17503798007965088,-0.6849098205566406,0.6849162578582764,166557692
06-May-2023 16:18:59.511,0.1764681339263916,64182,166557684,31090,-0.17501512169837952,-0.6849180459976196,0.6849206686019897,166557693
06-May-2023 16:19:00.511,0.17644301056861877,64182,166557684,31090,-0.1749895215034485,-0.6849231719970703,0.6849285364151001,166557694
06-May-2023 16:19:01.511,0.1764194667339325,64182,166557684,31090,-0.17496579885482788,-0.6849285364151001,0.684935450553894,166557695
06-May-2023 16:19:02.511,0.1763935685157776,64182,166557684,31090,-0.17493945360183716,-0.6849367618560791,0.6849405765533447,166557696
06-May-2023 16:19:03.511,0.17636993527412415,64182,166557684,31090,-0.17491713166236877,-0.6849448680877686,0.6849443912506104,166557697
06-May-2023 16:19:04.511,0.1763421893119812,64182,166557684,31090,-0.17489147186279297,-0.6849478483200073,0.6849551200866699,166557698
06-May-2023 16:19:05.511,0.17631638050079346,64182,166557684,31090,-0.17486000061035156,-0.6849554777145386,0.6849621534347534,166557699
06-May-2023 16:19:06.511,0.1762915849685669,64182,166557684,31090,-0.17483621835708618,-0.6849637031555176,0.6849663257598877,166557700
06-May-2023 16:19:07.511,0.17626497149467468,64182,166557684,31090,-0.17481011152267456,-0.6849695444107056,0.6849740743637085,166557701
06-May-2023 16:19:08.511,0.17624196410179138,64182,166557684,31090,-0.17478454113006592,-0.6849724054336548,0.6849836111068726,166557702
06-May-2023 16:19:09.511,0.17621564865112305,64182,166557684,31090,-0.1747589111328125,-0.6849788427352905,0.6849901676177979,166557703
06-May-2023 16:19:10.511,0.1761924922466278,64182,166557684,31090,-0.17473316192626953,-0.6849895715713501,0.6849921941757202,166557704
06-May-2023 16:19:11.511,0.17616990208625793,64182,166557684,31090,-0.17471247911453247,-0.6849949359893799,0.6849980354309082,166557705
06-May-2023 16:19:12.511,0.17614421248435974,64182,166557684,31090,-0.17469042539596558,-0.6849993467330933,0.685005784034729,166557706
06-May-2023 16:19:13.511,0.17611879110336304,64182,166557684,31090,-0.17466500401496887,-0.6850076913833618,0.6850103139877319,166557707
06-May-2023 16:19:14.511,0.1760958433151245,64182,166557684,31090,-0.1746405065059662,-0.6850147247314453,0.6850154399871826,166557708
06-May-2023 16:19:15.511,0.17606645822525024,64182,166557684,31090,-0.17461422085762024,-0.6850228309631348,0.6850217580795288,166557709
06-May-2023 16:19:16.511,0.17604345083236694,64182,166557684,31090,-0.1745918095111847,-0.6850261688232422,0.6850301027297974,166557710
06-May-2023 16:19:17.511,0.1760195791721344,64182,166557684,31090,-0.1745641529560089,-0.6850337982177734,0.6850355863571167,166557711
06-May-2023 16:19:18.511,0.17599555850028992,64182,166557684,31090,-0.1745377480983734,-0.6850414276123047,0.6850409507751465,166557712
06-May-2023 16:19:19.511,0.1759641170501709,64182,166557684,31090,-0.1745138168334961,-0.6850458383560181,0.6850502490997314,166557713
06-May-2023 16:19:20.511,0.17593970894813538,64182,166557684,31090,-0.17448177933692932,-0.6850508451461792,0.6850599050521851,166557714
06-May-2023 16:19:21.511,0.17591792345046997,64182,166557716,31090,-0.17446142435073853,-0.6850572824478149,0.6850641965866089,166557715
06-May-2023 16:19:22.511,0.17589130997657776,64182,166557716,31090,-0.17443880438804626,-0.6850651502609253,0.6850689649581909,166557716
06-May-2023 16:19:23.511,0.17586761713027954,64182,166557716,31090,-0.17441627383232117,-0.6850701570510864,0.6850758790969849,166557717
06-May-2023 16:19:24.511,0.17584851384162903,64182,166557716,31090,-0.17439255118370056,-0.6850754022598267,0.6850816011428833,166557718
06-May-2023 16:19:25.511,0.17581775784492493,64182,166557716,31090,-0.1743679940700531,-0.6850818395614624,0.6850893497467041,166557719
06-May-2023 16:19:26.511,0.17579472064971924,64182,166557716,31090,-0.1743418574333191,-0.6850922107696533,0.6850913763046265,166557720
06-May-2023 16:19:27.511,0.17576727271080017,64214,166557716,31090,-0.1743108332157135,-0.6850992441177368,0.6850991249084473,166557721
06-May-2023 16:19:28.511,0.1757413148880005,64214,166557716,31090,-0.17428618669509888,-0.6851022243499756,0.6851091384887695,166557722
06-May-2023 16:19:29.511,0.17571565508842468,64214,166557716,31090,-0.17426258325576782,-0.6851109266281128,0.6851133108139038,166557723
06-May-2023 16:19:30.511,0.1756923496723175,64214,166557716,31090,-0.1742371916770935,-0.6851195096969604,0.6851168870925903,166557724
06-May-2023 16:19:31.511,0.17566785216331482,64214,166557716,31090,-0.174215167760849,-0.6851226091384888,0.6851257085800171,166557725
06-May-2023 16:19:32.511,0.1756434142589569,64214,166557716,31090,-0.1741897165775299,-0.6851276159286499,0.6851334571838379,166557726
06-May-2023 16:19:33.511,0.17562425136566162,64214,166557716,31090,-0.17416760325431824,-0.6851358413696289,0.6851358413696289,166557727
06-May-2023 16:19:34.511,0.17559385299682617,64214,166557716,31090,-0.174141526222229,-0.685143232345581,0.6851427555084229,166557728
06-May-2023 16:19:35.511,0.1755671501159668,64214,166557716,31090,-0.17411589622497559,-0.6851450204849243,0.6851544380187988,166557729
06-May-2023 16:19:36.511,0.17554312944412231,64214,166557716,31090,-0.174088716506958,-0.6851524114608765,0.6851600408554077,166557730
06-May-2023 16:19:37.511,0.1755126416683197,64214,166557716,31090,-0.17405876517295837,-0.6851620674133301,0.6851658821105957,166557731
06-May-2023 16:19:38.511,0.17548871040344238,64214,166557716,31090,-0.17403608560562134,-0.6851681470870972,0.6851718425750732,166557732
06-May-2023 16:19:39.511,0.17546680569648743,64214,166557716,31090,-0.17400917410850525,-0.6851751804351807,0.685177206993103,166557733
06-May-2023 16:19:40.511,0.17544367909431458,64214,166557716,31090,-0.17398783564567566,-0.6851803064346313,0.6851834058761597,166557734
06-May-2023 16:19:41.511,0.17541778087615967,64214,166557716,31090,-0.17396679520606995,-0.6851872205734253,0.6851885318756104,166557735
06-May-2023 16:19:42.511,0.17539480328559875,64214,166557716,31090,-0.17394158244132996,-0.6851946115493774,0.6851934194564819,166557736
06-May-2023 16:19:43.512,0.17536693811416626,64214,166557716,31090,-0.17391616106033325,-0.6851996183395386,0.6852020025253296,166557737
06-May-2023 16:19:44.512,0.17534273862838745,64214,166557716,31090,-0.1738910675048828,-0.6852051019668579,0.6852089166641235,166557738
06-May-2023 16:19:45.512,0.17531761527061462,64214,166557716,31090,-0.1738627552986145,-0.6852128505706787,0.6852147579193115,166557739
06-May-2023 16:19:46.512,0.17529314756393433,64214,166557716,31090,-0.17383956909179688,-0.6852185726165771,0.6852210760116577,166557740
06-May-2023 16:19:47.512,0.1752699613571167,64214,166557716,31090,-0.1738165020942688,-0.6852216720581055,0.685230016708374,166557741
06-May-2023 16:19:48.512,0.17524507641792297,64214,166557716,31090,-0.17378973960876465,-0.685230016708374,0.6852349042892456,166557742
06-May-2023 16:19:49.512,0.17521986365318298,64214,166557716,31090,-0.17376241087913513,-0.6852375268936157,0.685240626335144,166557743
06-May-2023 16:19:50.512,0.1751888394355774,64214,166557716,31090,-0.17374014854431152,-0.6852455139160156,0.685246467590332,166557744
06-May-2023 16:19:51.512,0.17516431212425232,64214,166557716,31090,-0.1737111508846283,-0.6852507591247559,0.6852543354034424,166557745
06-May-2023 16:19:52.512,0.17513906955718994,64214,166557716,31090,-0.17368584871292114,-0.6852591037750244,0.6852587461471558,166557746
06-May-2023 16:19:53.512,0.17511588335037231,64214,166557748,31090,-0.17366325855255127,-0.6852666139602661,0.6852630376815796,166557747
06-May-2023 16:19:54.512,0.1750924289226532,64214,166557748,31090,-0.1736401617527008,-0.6852718591690063,0.685269832611084,166557748
06-May-2023 16:19:55.512,0.17506533861160278,64214,166557748,31090,-0.1736128032207489,-0.6852753162384033,0.6852800846099854,166557749
06-May-2023 16:19:56.512,0.17504355311393738,64214,166557748,31090,-0.17358914017677307,-0.6852831840515137,0.6852837800979614,166557750
06-May-2023 16:19:57.512,0.17501777410507202,64214,166557748,31090,-0.17356446385383606,-0.6852909326553345,0.6852889060974121,166557751
06-May-2023 16:19:58.512,0.17499405145645142,64214,166557748,31090,-0.1735411286354065,-0.6852941513061523,0.6852974891662598,166557752
06-May-2023 16:19:59.512,0.1749676764011383,64246,166557748,31090,-0.17351266741752625,-0.6852985620498657,0.6853070259094238,166557753
06-May-2023 16:20:00.512,0.17494457960128784,64246,166557748,31090,-0.173489511013031,-0.6853053569793701,0.6853123903274536,166557754
06-May-2023 16:20:01.512,0.1749170422554016,64246,166557748,31090,-0.17346563935279846,-0.6853142976760864,0.6853164434432983,166557755
06-May-2023 16:20:02.512,0.17489057779312134,64246,166557748,31090,-0.173435777425766,-0.6853216886520386,0.6853231191635132,166557756
06-May-2023 16:20:03.512,0.17486819624900818,64246,166557748,31090,-0.17340806126594543,-0.6853257417678833,0.6853319406509399,166557757
06-May-2023 16:20:04.512,0.17484253644943237,64246,166557748,31090,-0.17338719964027405,-0.6853333711624146,0.6853362321853638,166557758
06-May-2023 16:20:05.512,0.1748175323009491,64246,166557748,31090,-0.17336520552635193,-0.6853408813476562,0.6853406429290771,166557759
06-May-2023 16:20:06.512,0.17479288578033447,64246,166557748,31090,-0.17333653569221497,-0.6853471994400024,0.6853479146957397,166557760
06-May-2023 16:20:07.512,0.17477020621299744,64246,166557748,31090,-0.1733185052871704,-0.6853510141372681,0.6853541135787964,166557761
06-May-2023 16:20:08.512,0.17474612593650818,64246,166557748,31090,-0.1732921600341797,-0.6853584051132202,0.6853595972061157,166557762
06-May-2023 16:20:09.512,0.174721360206604,64246,166557748,31090,-0.1732630729675293,-0.685364842414856,0.6853669881820679,166557763
06-May-2023 16:20:10.512,0.17469561100006104,64246,166557748,31090,-0.17324018478393555,-0.685367226600647,0.6853770017623901,166557764
06-May-2023 16:20:11.512,0.1746721863746643,64246,166557748,31090,-0.1732187271118164,-0.6853735446929932,0.6853818893432617,166557765
06-May-2023 16:20:12.512,0.1746467649936676,64246,166557748,31090,-0.17318648099899292,-0.685382604598999,0.6853877305984497,166557766
06-May-2023 16:20:13.512,0.17462080717086792,64246,166557748,31090,-0.17316484451293945,-0.6853901147842407,0.6853922605514526,166557767
06-May-2023 16:20:14.512,0.17459073662757874,64246,166557748,31090,-0.17313754558563232,-0.6853940486907959,0.6854028701782227,166557768
06-May-2023 16:20:15.512,0.1745707392692566,64246,166557748,31090,-0.17311465740203857,-0.6854028701782227,0.6854050159454346,166557769
06-May-2023 16:20:16.512,0.1745404601097107,64246,166557748,31090,-0.17308947443962097,-0.6854116916656494,0.6854102611541748,166557770
06-May-2023 16:20:17.512,0.1745198667049408,64246,166557748,31090,-0.17306792736053467,-0.6854177713394165,0.6854149103164673,166557771
06-May-2023 16:20:18.512,0.17449665069580078,64246,166557748,31090,-0.17304116487503052,-0.6854217052459717,0.6854233741760254,166557772
06-May-2023 16:20:19.512,0.17447534203529358,64246,166557748,31090,-0.17301690578460693,-0.6854269504547119,0.6854296922683716,166557773
06-May-2023 16:20:20.512,0.17444899678230286,64246,166557748,31090,-0.17299515008926392,-0.685434103012085,0.6854346990585327,166557774
06-May-2023 16:20:21.512,0.17442569136619568,64246,166557748,31090,-0.1729651689529419,-0.6854405403137207,0.6854419708251953,166557775
06-May-2023 16:20:22.512,0.17439588904380798,64246,166557748,31090,-0.17293962836265564,-0.6854437589645386,0.6854524612426758,166557776
06-May-2023 16:20:23.512,0.17437031865119934,64246,166557748,31090,-0.1729159951210022,-0.6854507923126221,0.6854583024978638,166557777
06-May-2023 16:20:24.512,0.17434483766555786,64246,166557748,31090,-0.17288827896118164,-0.6854596138000488,0.6854623556137085,166557778
06-May-2023 16:20:25.512,0.17432072758674622,64246,166557780,31083,-0.17286619544029236,-0.685465931892395,0.6854678392410278,166557779
06-May-2023 16:20:26.512,0.17429327964782715,64246,166557780,31083,-0.17283883690834045,-0.6854729652404785,0.6854745149612427,166557780
06-May-2023 16:20:27.512,0.17426952719688416,64246,166557780,31083,-0.1728164553642273,-0.685481071472168,0.6854784488677979,166557781
06-May-2023 16:20:28.512,0.17424547672271729,64246,166557780,31083,-0.17279139161109924,-0.6854873895645142,0.6854845285415649,166557782
06-May-2023 16:20:29.512,0.17421996593475342,64246,166557780,31083,-0.1727655529975891,-0.6854920387268066,0.6854931116104126,166557783
06-May-2023 16:20:30.512,0.1741970181465149,64246,166557780,31083,-0.17274007201194763,-0.685495138168335,0.6855016946792603,166557784
06-May-2023 16:20:31.512,0.17417216300964355,64278,166557780,31083,-0.17271435260772705,-0.6855025291442871,0.6855075359344482,166557785
06-May-2023 16:20:32.512,0.17414474487304688,64278,166557780,31083,-0.17269015312194824,-0.6855107545852661,0.6855124235153198,166557786
06-May-2023 16:20:33.512,0.17412126064300537,64278,166557780,31083,-0.17266541719436646,-0.6855157613754272,0.6855196952819824,166557787
06-May-2023 16:20:34.512,0.17409762740135193,64278,166557780,31083,-0.1726401150226593,-0.6855212450027466,0.6855264902114868,166557788
06-May-2023 16:20:35.512,0.17406821250915527,64278,166557780,31083,-0.17261385917663574,-0.6855300664901733,0.685531735420227,166557789
06-May-2023 16:20:36.512,0.17404767870903015,64278,166557780,31083,-0.17259028553962708,-0.6855363845825195,0.6855366230010986,166557790
06-May-2023 16:20:37.512,0.1740211844444275,64278,166557780,31083,-0.17256233096122742,-0.6855415105819702,0.6855449676513672,166557791
06-May-2023 16:20:38.512,0.17399325966835022,64278,166557780,31083,-0.17253726720809937,-0.6855474710464478,0.6855523586273193,166557792
06-May-2023 16:20:39.512,0.1739705204963684,64278,166557780,31083,-0.1725122630596161,-0.6855552196502686,0.6855567693710327,166557793
06-May-2023 16:20:40.512,0.17394402623176575,64278,166557780,31083,-0.17249083518981934,-0.6855610609054565,0.6855630874633789,166557794
06-May-2023 16:20:41.512,0.17391934990882874,64278,166557780,31083,-0.17246460914611816,-0.6855652332305908,0.6855719089508057,166557795
06-May-2023 16:20:42.512,0.1738954782485962,64278,166557780,31083,-0.17243942618370056,-0.6855720281600952,0.6855772733688354,166557796
06-May-2023 16:20:43.512,0.17386916279792786,64278,166557780,31083,-0.17241236567497253,-0.6855820417404175,0.685580849647522,166557797
06-May-2023 16:20:44.512,0.1738397777080536,64278,166557780,31083,-0.17238622903823853,-0.6855865716934204,0.685590386390686,166557798
06-May-2023 16:20:45.512,0.1738167405128479,64278,166557780,31083,-0.17236199975013733,-0.6855916976928711,0.68559730052948,166557799
06-May-2023 16:20:46.512,0.1737920641899109,64278,166557780,31083,-0.1723363697528839,-0.6855992078781128,0.6856024265289307,166557800
06-May-2023 16:20:47.512,0.17376390099525452,64278,166557780,31083,-0.172307550907135,-0.6856071949005127,0.6856087446212769,166557801
06-May-2023 16:20:48.512,0.17374110221862793,64278,166557780,31083,-0.1722828447818756,-0.6856136322021484,0.6856144666671753,166557802
06-May-2023 16:20:49.512,0.17372006177902222,64278,166557780,31083,-0.1722625195980072,-0.6856168508529663,0.6856217384338379,166557803
06-May-2023 16:20:50.512,0.1736963987350464,64278,166557780,31083,-0.1722399890422821,-0.6856218576431274,0.6856281757354736,166557804
06-May-2023 16:20:51.512,0.17366984486579895,64278,166557780,31083,-0.1722153127193451,-0.6856322288513184,0.6856307983398438,166557805
06-May-2023 16:20:52.512,0.1736437976360321,64278,166557780,31083,-0.1721884310245514,-0.6856372356414795,0.6856392621994019,166557806
06-May-2023 16:20:53.512,0.17361783981323242,64278,166557780,31083,-0.17216423153877258,-0.6856412887573242,0.6856478452682495,166557807
06-May-2023 16:20:54.512,0.17359095811843872,64278,166557780,31083,-0.17213526368141174,-0.6856499910354614,0.6856528520584106,166557808
06-May-2023 16:20:55.512,0.17356690764427185,64278,166557780,31083,-0.17210865020751953,-0.685660719871521,0.685654878616333,166557809
06-May-2023 16:20:56.512,0.173540860414505,64278,166557780,31083,-0.17208367586135864,-0.6856637001037598,0.6856650114059448,166557810
06-May-2023 16:20:57.512,0.17351862788200378,64278,166557812,31090,-0.1720600724220276,-0.6856672763824463,0.6856727600097656,166557811
06-May-2023 16:20:58.512,0.17349466681480408,64278,166557812,31090,-0.1720348596572876,-0.685674786567688,0.6856776475906372,166557812
06-May-2023 16:20:59.512,0.17346620559692383,64278,166557812,31090,-0.17201164364814758,-0.6856814622879028,0.685684323310852,166557813
06-May-2023 16:21:00.512,0.17344266176223755,64278,166557812,31090,-0.17198631167411804,-0.6856867074966431,0.6856911182403564,166557814
06-May-2023 16:21:01.512,0.1734156608581543,64278,166557812,31090,-0.17195990681648254,-0.685692548751831,0.6856988668441772,166557815
06-May-2023 16:21:02.512,0.17339164018630981,64278,166557812,31090,-0.17193928360939026,-0.6857008934020996,0.685701847076416,166557816
06-May-2023 16:21:03.512,0.17336568236351013,64310,166557812,31090,-0.17191347479820251,-0.6857089996337891,0.6857067346572876,166557817
06-May-2023 16:21:04.512,0.17334133386611938,64310,166557812,31090,-0.1718871295452118,-0.6857130527496338,0.6857155561447144,166557818
06-May-2023 16:21:05.512,0.17331790924072266,64310,166557812,31090,-0.17186352610588074,-0.6857168674468994,0.6857236623764038,166557819
06-May-2023 16:21:06.512,0.17328989505767822,64310,166557812,31090,-0.17183098196983337,-0.6857254505157471,0.6857300996780396,166557820
06-May-2023 16:21:07.512,0.17326697707176208,64310,166557812,31090,-0.1718105673789978,-0.6857333183288574,0.6857333183288574,166557821
06-May-2023 16:21:08.512,0.1732417345046997,64310,166557812,31090,-0.17178425192832947,-0.6857376098632812,0.6857421398162842,166557822
06-May-2023 16:21:09.512,0.17321711778640747,64310,166557812,31090,-0.171759694814682,-0.6857427358627319,0.6857492923736572,166557823
06-May-2023 16:21:10.512,0.1731942594051361,64310,166557812,31090,-0.17173731327056885,-0.68575119972229,0.6857519149780273,166557824
06-May-2023 16:21:11.512,0.17316552996635437,64310,166557812,31090,-0.17171010375022888,-0.6857584714889526,0.6857588291168213,166557825
06-May-2023 16:21:12.512,0.1731453835964203,64310,166557812,31090,-0.17168620228767395,-0.685761570930481,0.6857668161392212,166557826
06-May-2023 16:21:13.512,0.173120379447937,64310,166557812,31090,-0.17166322469711304,-0.6857665777206421,0.6857736110687256,166557827
06-May-2023 16:21:14.512,0.17309534549713135,64310,166557812,31090,-0.17163914442062378,-0.6857759952545166,0.6857767105102539,166557828
06-May-2023 16:21:15.512,0.17306989431381226,64310,166557812,31090,-0.17161297798156738,-0.6857819557189941,0.685783863067627,166557829
06-May-2023 16:21:16.512,0.173044353723526,64310,166557812,31090,-0.17158550024032593,-0.6857848167419434,0.6857941150665283,166557830
06-May-2023 16:21:17.512,0.17302027344703674,64310,166557812,31090,-0.1715606153011322,-0.6857912540435791,0.6858000755310059,166557831
06-May-2023 16:21:18.512,0.17299360036849976,64310,166557812,31090,-0.17153489589691162,-0.6858021020889282,0.6858025789260864,166557832
06-May-2023 16:21:19.512,0.17296767234802246,64310,166557812,31090,-0.17151102423667908,-0.6858080625534058,0.6858086585998535,166557833
06-May-2023 16:21:20.512,0.17294099926948547,64310,166557812,31090,-0.17148852348327637,-0.6858115196228027,0.685818076133728,166557834
06-May-2023 16:21:21.512,0.1729208528995514,64310,166557812,31090,-0.171461284160614,-0.6858193874359131,0.6858217716217041,166557835
06-May-2023 16:21:22.512,0.1728956401348114,64310,166557812,31090,-0.1714377999305725,-0.6858285665512085,0.6858248710632324,166557836
06-May-2023 16:21:23.512,0.17286747694015503,64310,166557812,31090,-0.1714097559452057,-0.6858320236206055,0.685835599899292,166557837
06-May-2023 16:21:24.512,0.1728467345237732,64310,166557812,31090,-0.17138522863388062,-0.6858361959457397,0.685842752456665,166557838
06-May-2023 16:21:25.512,0.1728219985961914,64310,166557812,31090,-0.17136132717132568,-0.6858433485031128,0.6858478784561157,166557839
06-May-2023 16:21:26.512,0.17279461026191711,64310,166557812,31090,-0.17134150862693787,-0.6858502626419067,0.6858528852462769,166557840
06-May-2023 16:21:27.512,0.1727733314037323,64310,166557812,31090,-0.17131292819976807,-0.6858549118041992,0.685860276222229,166557841
06-May-2023 16:21:28.512,0.1727454662322998,64310,166557812,31090,-0.1712871491909027,-0.6858607530593872,0.6858683824539185,166557842
06-May-2023 16:21:29.512,0.1727207899093628,64310,166557844,31090,-0.1712656021118164,-0.6858683824539185,0.6858721971511841,166557843
06-May-2023 16:21:30.512,0.17269575595855713,64310,166557844,31090,-0.17123663425445557,-0.6858793497085571,0.6858749389648438,166557844
06-May-2023 16:21:31.512,0.1726713478565216,64310,166557844,31090,-0.17120671272277832,-0.6858844757080078,0.6858830451965332,166557845
06-May-2023 16:21:32.512,0.17264217138290405,64310,166557844,31090,-0.17118540406227112,-0.6858867406845093,0.6858935356140137,166557846
06-May-2023 16:21:33.512,0.17261937260627747,64310,166557844,31090,-0.17116022109985352,-0.6858947277069092,0.6858973503112793,166557847
06-May-2023 16:21:34.512,0.17259851098060608,64310,166557844,31090,-0.1711338758468628,-0.6859025955200195,0.6859015226364136,166557848
06-May-2023 16:21:35.512,0.1725691556930542,64342,166557844,31090,-0.1711103618144989,-0.6859054565429688,0.6859117746353149,166557849
06-May-2023 16:21:36.512,0.1725461483001709,64342,166557844,31090,-0.17108526825904846,-0.6859090328216553,0.6859203577041626,166557850
06-May-2023 16:21:37.512,0.17252564430236816,64342,166557844,31090,-0.17105832695960999,-0.6859183311462402,0.6859229803085327,166557851
06-May-2023 16:21:38.512,0.17249688506126404,64342,166557844,31090,-0.17103970050811768,-0.6859245300292969,0.6859285831451416,166557852
06-May-2023 16:21:39.512,0.17247319221496582,64342,166557844,31090,-0.1710127294063568,-0.6859269142150879,0.6859389543533325,166557853
06-May-2023 16:21:40.512,0.17244991660118103,64342,166557844,31090,-0.17098480463027954,-0.6859369277954102,0.6859419345855713,166557854
06-May-2023 16:21:41.512,0.17242023348808289,64342,166557844,31090,-0.1709626317024231,-0.6859450340270996,0.6859468221664429,166557855
06-May-2023 16:21:42.512,0.1723954975605011,64342,166557844,31090,-0.1709374189376831,-0.6859532594680786,0.6859508752822876,166557856
06-May-2023 16:21:43.512,0.1723729372024536,64342,166557844,31090,-0.17090371251106262,-0.6859588623046875,0.6859595775604248,166557857
06-May-2023 16:21:44.512,0.17234811186790466,64342,166557844,31090,-0.1708875298500061,-0.6859614849090576,0.6859670877456665,166557858
06-May-2023 16:21:45.512,0.17232075333595276,64342,166557844,31090,-0.1708625853061676,-0.6859691143035889,0.6859725713729858,166557859
06-May-2023 16:21:46.512,0.17230015993118286,64342,166557844,31090,-0.17083552479743958,-0.6859745979309082,0.6859790086746216,166557860
06-May-2023 16:21:47.512,0.17227280139923096,64342,166557844,31090,-0.17080971598625183,-0.6859780550003052,0.6859890222549438,166557861
06-May-2023 16:21:48.512,0.17224648594856262,64342,166557844,31090,-0.17078948020935059,-0.6859819889068604,0.6859965324401855,166557862
06-May-2023 16:21:49.512,0.17222201824188232,64342,166557844,31090,-0.1707591712474823,-0.6859935522079468,0.6859986782073975,166557863
06-May-2023 16:21:50.512,0.17219573259353638,64342,166557844,31090,-0.170733243227005,-0.6860014200210571,0.6860040426254272,166557864
06-May-2023 16:21:51.512,0.1721700131893158,64342,166557844,31090,-0.17071247100830078,-0.6860030889511108,0.68601393699646,166557865
06-May-2023 16:21:52.512,0.17214977741241455,64342,166557844,31090,-0.1706850528717041,-0.6860121488571167,0.6860164403915405,166557866
06-May-2023 16:21:53.512,0.1721237599849701,64342,166557844,31090,-0.17065924406051636,-0.6860235929489136,0.6860182285308838,166557867
06-May-2023 16:21:54.512,0.1720958650112152,64342,166557844,31090,-0.17063701152801514,-0.6860268115997314,0.6860271692276001,166557868
06-May-2023 16:21:55.512,0.1720723807811737,64342,166557844,31090,-0.17060953378677368,-0.6860314607620239,0.6860357522964478,166557869
06-May-2023 16:21:56.512,0.1720508337020874,64342,166557844,31090,-0.17058685421943665,-0.6860382556915283,0.6860396862030029,166557870
06-May-2023 16:21:57.512,0.17202067375183105,64342,166557844,31090,-0.17056038975715637,-0.6860466003417969,0.6860456466674805,166557871
06-May-2023 16:21:58.512,0.1719939112663269,64342,166557844,31090,-0.17052769660949707,-0.6860508918762207,0.6860562562942505,166557872
06-May-2023 16:21:59.512,0.17197036743164062,64342,166557844,31090,-0.17050275206565857,-0.6860548257827759,0.6860642433166504,166557873
06-May-2023 16:22:00.512,0.17194491624832153,64342,166557844,31090,-0.17047885060310364,-0.6860597133636475,0.6860718727111816,166557874
06-May-2023 16:22:01.512,0.1719215214252472,64342,166557876,31090,-0.17045259475708008,-0.6860700845718384,0.686073899269104,166557875
06-May-2023 16:22:02.512,0.17189690470695496,64342,166557876,31090,-0.1704314947128296,-0.6860734224319458,0.6860820055007935,166557876
06-May-2023 16:22:03.512,0.1718708872795105,64342,166557876,31090,-0.17040851712226868,-0.6860795021057129,0.686087965965271,166557877
06-May-2023 16:22:04.512,0.1718466877937317,64342,166557876,31090,-0.17038145661354065,-0.6860873699188232,0.6860930919647217,166557878
06-May-2023 16:22:05.512,0.17181938886642456,64342,166557876,31090,-0.17036136984825134,-0.68609619140625,0.6860958337783813,166557879
06-May-2023 16:22:06.512,0.1717967987060547,64342,166557876,31090,-0.17033657431602478,-0.6861004829406738,0.6861035823822021,166557880
06-May-2023 16:22:07.512,0.17177006602287292,64374,166557876,31090,-0.1703120470046997,-0.6861041784286499,0.686112642288208,166557881
06-May-2023 16:22:08.512,0.1717468500137329,64374,166557876,31090,-0.1702868640422821,-0.6861127614974976,0.6861158609390259,166557882
06-May-2023 16:22:09.512,0.17171716690063477,64374,166557876,31090,-0.17025941610336304,-0.6861207485198975,0.6861220598220825,166557883
06-May-2023 16:22:10.512,0.17169341444969177,64374,166557876,31090,-0.1702316403388977,-0.6861227750778198,0.6861331462860107,166557884
06-May-2023 16:22:11.512,0.17167270183563232,64374,166557876,31090,-0.17020702362060547,-0.6861270666122437,0.6861401796340942,166557885
06-May-2023 16:22:12.512,0.17164677381515503,64374,166557876,31090,-0.17018768191337585,-0.6861331462860107,0.6861453056335449,166557886
06-May-2023 16:22:13.512,0.1716233491897583,64374,166557876,31090,-0.17016002535820007,-0.6861425638198853,0.6861486434936523,166557887
06-May-2023 16:22:14.512,0.17159512639045715,64374,166557876,31090,-0.17013239860534668,-0.6861464977264404,0.6861585378646851,166557888
06-May-2023 16:22:15.512,0.17157137393951416,64374,166557876,31090,-0.1701105535030365,-0.6861507892608643,0.6861656904220581,166557889
06-May-2023 16:22:16.512,0.17154750227928162,64374,166557876,31090,-0.1700834333896637,-0.6861616373062134,0.6861673593521118,166557890
06-May-2023 16:22:17.512,0.17151889204978943,64374,166557876,31090,-0.17005932331085205,-0.6861692667007446,0.6861729621887207,166557891
06-May-2023 16:22:18.512,0.17149341106414795,64374,166557876,31090,-0.1700364649295807,-0.6861732006072998,0.6861813068389893,166557892
06-May-2023 16:22:19.512,0.1714712381362915,64374,166557876,31090,-0.17001190781593323,-0.68617844581604,0.6861876249313354,166557893
06-May-2023 16:22:20.512,0.17144504189491272,64374,166557876,31090,-0.16998770833015442,-0.6861878633499146,0.6861904859542847,166557894
06-May-2023 16:22:21.512,0.17141938209533691,64374,166557876,31090,-0.1699611246585846,-0.6861941814422607,0.6861971616744995,166557895
06-May-2023 16:22:22.512,0.1713944971561432,64374,166557876,31090,-0.16993165016174316,-0.686198353767395,0.6862066984176636,166557896
06-May-2023 16:22:23.512,0.1713673174381256,64374,166557876,31090,-0.1699058711528778,-0.686204195022583,0.6862139701843262,166557897
06-May-2023 16:22:24.512,0.17134341597557068,64374,166557876,31090,-0.16988569498062134,-0.6862112283706665,0.6862179040908813,166557898
06-May-2023 16:22:25.512,0.17131704092025757,64374,166557876,31090,-0.16985604166984558,-0.686217188835144,0.6862260103225708,166557899
06-May-2023 16:22:26.512,0.17129361629486084,64374,166557876,31090,-0.16982907056808472,-0.6862202882766724,0.6862349510192871,166557900
06-May-2023 16:22:27.512,0.17126747965812683,64374,166557876,31090,-0.16981226205825806,-0.6862244606018066,0.686241626739502,166557901
06-May-2023 16:22:28.512,0.1712455451488495,64374,166557876,31090,-0.1697862446308136,-0.6862369775772095,0.6862410306930542,166557902
06-May-2023 16:22:29.512,0.1712207794189453,64374,166557876,31090,-0.1697591245174408,-0.6862407922744751,0.6862500905990601,166557903
06-May-2023 16:22:30.512,0.17119386792182922,64374,166557876,31090,-0.16974124312400818,-0.6862436532974243,0.6862584352493286,166557904
06-May-2023 16:22:31.512,0.17117241024971008,64374,166557876,31090,-0.16971319913864136,-0.6862519979476929,0.6862626075744629,166557905
06-May-2023 16:22:32.512,0.1711474359035492,64374,166557876,31090,-0.1696881353855133,-0.6862622499465942,0.6862643957138062,166557906
06-May-2023 16:22:33.512,0.17111778259277344,64374,166557908,31083,-0.16966021060943604,-0.6862674951553345,0.6862735748291016,166557907
06-May-2023 16:22:34.512,0.17109191417694092,64374,166557908,31083,-0.16963082551956177,-0.6862722635269165,0.6862826347351074,166557908
06-May-2023 16:22:35.512,0.17106792330741882,64374,166557908,31083,-0.16960498690605164,-0.6862821578979492,0.686285138130188,166557909
06-May-2023 16:22:36.512,0.17103910446166992,64374,166557908,31083,-0.16958391666412354,-0.686287522315979,0.6862920522689819,166557910
06-May-2023 16:22:37.512,0.17101410031318665,64374,166557908,31083,-0.16955634951591492,-0.6862931251525879,0.6862995624542236,166557911
06-May-2023 16:22:38.512,0.17099198698997498,64374,166557908,31083,-0.16952690482139587,-0.6862982511520386,0.6863071918487549,166557912
06-May-2023 16:22:39.512,0.17096859216690063,64406,166557908,31083,-0.16951128840446472,-0.6863033771514893,0.6863118410110474,166557913
06-May-2023 16:22:40.512,0.17094409465789795,64406,166557908,31083,-0.16948598623275757,-0.6863123178482056,0.6863152980804443,166557914
06-May-2023 16:22:41.512,0.1709204614162445,64406,166557908,31083,-0.1694612205028534,-0.6863160133361816,0.6863235235214233,166557915
06-May-2023 16:22:42.512,0.17089402675628662,64406,166557908,31083,-0.16943728923797607,-0.6863195896148682,0.6863322257995605,166557916
06-May-2023 16:22:43.512,0.17087027430534363,64406,166557908,31083,-0.16941282153129578,-0.6863293647766113,0.686334490776062,166557917
06-May-2023 16:22:44.512,0.17084312438964844,64406,166557908,31083,-0.169386625289917,-0.6863375902175903,0.6863394975662231,166557918
06-May-2023 16:22:45.512,0.17081674933433533,64406,166557908,31083,-0.16935989260673523,-0.6863412857055664,0.6863490343093872,166557919
06-May-2023 16:22:46.512,0.17079123854637146,64406,166557908,31083,-0.16933318972587585,-0.6863481998443604,0.6863551139831543,166557920
06-May-2023 16:22:47.512,0.17076903581619263,64406,166557908,31083,-0.16930848360061646,-0.6863570213317871,0.686357855796814,166557921
06-May-2023 16:22:48.512,0.1707400381565094,64406,166557908,31083,-0.16928371787071228,-0.6863657236099243,0.686362624168396,166557922
06-May-2023 16:22:49.512,0.17071646451950073,64406,166557908,31083,-0.16925567388534546,-0.6863675117492676,0.6863737106323242,166557923
06-May-2023 16:22:50.512,0.17069390416145325,64406,166557908,31083,-0.16923078894615173,-0.6863729953765869,0.6863799095153809,166557924
06-May-2023 16:22:51.512,0.1706695258617401,64406,166557908,31083,-0.16920849680900574,-0.6863809823989868,0.6863834857940674,166557925
06-May-2023 16:22:52.512,0.17064014077186584,64406,166557908,31083,-0.16918089985847473,-0.6863874197006226,0.6863911151885986,166557926
06-May-2023 16:22:53.512,0.17061886191368103,64406,166557908,31083,-0.16915518045425415,-0.6863902807235718,0.6863995790481567,166557927
06-May-2023 16:22:54.512,0.1705932915210724,64406,166557908,31083,-0.16913005709648132,-0.6863968372344971,0.6864055395126343,166557928
06-May-2023 16:22:55.512,0.17056944966316223,64406,166557908,31083,-0.16911324858665466,-0.6864051818847656,0.686407208442688,166557929
06-May-2023 16:22:56.512,0.17054253816604614,64406,166557908,31083,-0.169084370136261,-0.6864137649536133,0.6864126920700073,166557930
06-May-2023 16:22:57.512,0.17051616311073303,64406,166557908,31083,-0.16905692219734192,-0.6864175796508789,0.6864221096038818,166557931
06-May-2023 16:22:58.512,0.1704908013343811,64406,166557908,31083,-0.16903188824653625,-0.6864234209060669,0.6864285469055176,166557932
06-May-2023 16:22:59.512,0.17046627402305603,64406,166557908,31083,-0.16900703310966492,-0.6864337921142578,0.6864306926727295,166557933
06-May-2023 16:23:00.512,0.1704423725605011,64406,166557908,31083,-0.16898158192634583,-0.686438798904419,0.6864378452301025,166557934
06-May-2023 16:23:01.512,0.17041677236557007,64406,166557908,31083,-0.16895565390586853,-0.686442494392395,0.6864469051361084,166557935
06-May-2023 16:23:02.512,0.170393705368042,64406,166557908,31083,-0.16892963647842407,-0.686448335647583,0.686453104019165,166557936
06-May-2023 16:23:03.512,0.17036712169647217,64406,166557908,31083,-0.16890770196914673,-0.6864566802978516,0.6864570379257202,166557937
06-May-2023 16:23:04.512,0.1703416109085083,64406,166557908,31083,-0.16888099908828735,-0.6864620447158813,0.6864644289016724,166557938
06-May-2023 16:23:05.512,0.1703185737133026,64406,166557940,31083,-0.16885539889335632,-0.6864660978317261,0.6864724159240723,166557939
06-May-2023 16:23:06.512,0.17029309272766113,64406,166557940,31083,-0.16883087158203125,-0.6864737272262573,0.6864771842956543,166557940
06-May-2023 16:23:07.512,0.1702675223350525,64406,166557940,31083,-0.16880673170089722,-0.6864813566207886,0.6864818334579468,166557941
06-May-2023 16:23:08.512,0.17024141550064087,64406,166557940,31083,-0.16877740621566772,-0.6864867210388184,0.6864899396896362,166557942
06-May-2023 16:23:09.512,0.1702190339565277,64406,166557940,31083,-0.16875529289245605,-0.6864911317825317,0.6864966154098511,166557943
06-May-2023 16:23:10.512,0.170193612575531,64406,166557940,31083,-0.1687321662902832,-0.6865005493164062,0.6864992380142212,166557944
06-May-2023 16:23:11.512,0.17016911506652832,64438,166557940,31083,-0.16870546340942383,-0.6865090131759644,0.6865032911300659,166557945
06-May-2023 16:23:12.512,0.17014101147651672,64438,166557940,31083,-0.16868194937705994,-0.6865115165710449,0.6865133047103882,166557946
06-May-2023 16:23:13.512,0.17012187838554382,64438,166557940,31083,-0.16865882277488708,-0.686514139175415,0.6865214109420776,166557947
06-May-2023 16:23:14.512,0.17009404301643372,64438,166557940,31083,-0.1686325967311859,-0.6865235567092896,0.6865253448486328,166557948
06-May-2023 16:23:15.512,0.1700672209262848,64438,166557940,31083,-0.1686083972454071,-0.6865326166152954,0.6865288019180298,166557949
06-May-2023 16:23:16.512,0.1700417697429657,64438,166557940,31083,-0.1685793697834015,-0.6865352392196655,0.6865396499633789,166557950
06-May-2023 16:23:17.512,0.1700214147567749,64438,166557940,31083,-0.16855448484420776,-0.6865414381027222,0.6865448951721191,166557951
06-May-2023 16:23:18.512,0.16999536752700806,64438,166557940,31083,-0.16852885484695435,-0.6865478754043579,0.6865510940551758,166557952
06-May-2023 16:23:19.512,0.1699710488319397,64438,166557940,31083,-0.16850697994232178,-0.6865555047988892,0.6865544319152832,166557953
06-May-2023 16:23:20.512,0.1699439287185669,64438,166557940,31083,-0.16847851872444153,-0.6865600347518921,0.6865638494491577,166557954
06-May-2023 16:23:21.512,0.16992104053497314,64438,166557940,31083,-0.16845697164535522,-0.6865638494491577,0.6865708827972412,166557955
06-May-2023 16:23:22.512,0.16989406943321228,64438,166557940,31083,-0.16843178868293762,-0.6865733861923218,0.6865742206573486,166557956
06-May-2023 16:23:23.512,0.169870525598526,64438,166557940,31083,-0.16841045022010803,-0.6865816116333008,0.6865770816802979,166557957
06-May-2023 16:23:24.512,0.1698424518108368,64438,166557940,31083,-0.16838017106056213,-0.6865862607955933,0.6865866184234619,166557958
06-May-2023 16:23:25.512,0.169816255569458,64438,166557940,31083,-0.16835594177246094,-0.6865895986557007,0.6865957975387573,166557959
06-May-2023 16:23:26.512,0.16979432106018066,64438,166557940,31083,-0.16832879185676575,-0.6865991353988647,0.6865981817245483,166557960
06-May-2023 16:23:27.512,0.1697717308998108,64438,166557940,31083,-0.16830721497535706,-0.6866039037704468,0.686604380607605,166557961
06-May-2023 16:23:28.512,0.16974380612373352,64438,166557940,31083,-0.16828131675720215,-0.6866062879562378,0.6866152286529541,166557962
06-May-2023 16:23:29.512,0.16972094774246216,64438,166557940,31083,-0.16825446486473083,-0.6866151094436646,0.6866186857223511,166557963
06-May-2023 16:23:30.512,0.16969835758209229,64438,166557940,31083,-0.16823333501815796,-0.6866238117218018,0.6866210699081421,166557964
06-May-2023 16:23:31.512,0.16967010498046875,64438,166557940,31083,-0.1682126224040985,-0.6866313219070435,0.6866253614425659,166557965
06-May-2023 16:23:32.512,0.1696474552154541,64438,166557940,31083,-0.16818347573280334,-0.6866335868835449,0.6866357326507568,166557966
06-May-2023 16:23:33.512,0.16961970925331116,64438,166557940,31083,-0.16815462708473206,-0.6866405010223389,0.6866428852081299,166557967
06-May-2023 16:23:34.512,0.1695934236049652,64438,166557940,31083,-0.1681315004825592,-0.6866483688354492,0.6866470575332642,166557968
06-May-2023 16:23:35.512,0.16956648230552673,64438,166557940,31083,-0.16810166835784912,-0.6866549253463745,0.6866544485092163,166557969
06-May-2023 16:23:36.512,0.16954317688941956,64438,166557940,31083,-0.1680731177330017,-0.6866590976715088,0.686663031578064,166557970
06-May-2023 16:23:37.512,0.16951745748519897,64438,166557972,31090,-0.16805264353752136,-0.6866648197174072,0.6866687536239624,166557971
06-May-2023 16:23:38.512,0.16949480772018433,64438,166557972,31090,-0.16802868247032166,-0.6866738796234131,0.6866711378097534,166557972
06-May-2023 16:23:39.512,0.1694696545600891,64438,166557972,31090,-0.16800203919410706,-0.6866805553436279,0.6866773366928101,166557973
06-May-2023 16:23:40.512,0.1694459319114685,64438,166557972,31090,-0.16798093914985657,-0.6866837739944458,0.6866850852966309,166557974
06-May-2023 16:23:41.512,0.1694190800189972,64438,166557972,31090,-0.16795295476913452,-0.6866912841796875,0.686691164970398,166557975
06-May-2023 16:23:42.512,0.16940075159072876,64438,166557972,31090,-0.16793468594551086,-0.6867001056671143,0.6866910457611084,166557976
06-May-2023 16:23:43.512,0.16936933994293213,64470,166557972,31090,-0.1679060161113739,-0.6867053508758545,0.6867008209228516,166557977
06-May-2023 16:23:44.512,0.16934221982955933,64470,166557972,31090,-0.16787734627723694,-0.686707615852356,0.6867121458053589,166557978
06-May-2023 16:23:45.512,0.16932138800621033,64470,166557972,31090,-0.16785413026809692,-0.6867161989212036,0.6867142915725708,166557979
06-May-2023 16:23:46.512,0.1692923605442047,64470,166557972,31090,-0.1678282618522644,-0.6867244243621826,0.6867196559906006,166557980
06-May-2023 16:23:47.512,0.1692662239074707,64470,166557972,31090,-0.16780391335487366,-0.6867278814315796,0.6867284774780273,166557981
06-May-2023 16:23:48.512,0.16924473643302917,64470,166557972,31090,-0.16777434945106506,-0.6867320537567139,0.686737060546875,166557982
06-May-2023 16:23:49.512,0.16921958327293396,64470,166557972,31090,-0.16775387525558472,-0.6867411136627197,0.6867390871047974,166557983
06-May-2023 16:23:50.512,0.16919320821762085,64470,166557972,31090,-0.16773012280464172,-0.6867458820343018,0.6867462396621704,166557984
06-May-2023 16:23:51.512,0.16916880011558533,64470,166557972,31090,-0.1677032709121704,-0.6867519617080688,0.6867529153823853,166557985
06-May-2023 16:23:52.512,0.1691441833972931,64470,166557972,31090,-0.16767564415931702,-0.6867570877075195,0.6867609024047852,166557986
06-May-2023 16:23:53.512,0.16911882162094116,64470,166557972,31090,-0.16765359044075012,-0.6867653131484985,0.6867638826370239,166557987
06-May-2023 16:23:54.512,0.1690942943096161,64470,166557972,31090,-0.16762709617614746,-0.6867738962173462,0.6867679357528687,166557988
06-May-2023 16:23:55.512,0.16907146573066711,64470,166557972,31090,-0.16760307550430298,-0.6867771148681641,0.6867762804031372,166557989
06-May-2023 16:23:56.512,0.16904428601264954,64470,166557972,31090,-0.16757869720458984,-0.6867825984954834,0.6867833137512207,166557990
06-May-2023 16:23:57.512,0.16901862621307373,64470,166557972,31090,-0.1675531566143036,-0.686791181564331,0.6867872476577759,166557991
06-May-2023 16:23:58.512,0.1689927875995636,64470,166557972,31090,-0.16752725839614868,-0.686799168586731,0.6867921352386475,166557992
06-May-2023 16:23:59.512,0.16896596550941467,64470,166557972,31090,-0.1675015091896057,-0.6868023872375488,0.6868019104003906,166557993
06-May-2023 16:24:00.512,0.16894274950027466,64470,166557972,31090,-0.16747567057609558,-0.6868094205856323,0.6868069171905518,166557994
06-May-2023 16:24:01.512,0.16891664266586304,64470,166557972,31090,-0.16745343804359436,-0.6868174076080322,0.6868107318878174,166557995
06-May-2023 16:24:02.512,0.16889137029647827,64470,166557972,31090,-0.16742762923240662,-0.6868237257003784,0.686816930770874,166557996
06-May-2023 16:24:03.512,0.16886714100837708,64470,166557972,31090,-0.16740000247955322,-0.6868271827697754,0.6868261098861694,166557997
06-May-2023 16:24:04.512,0.16884371638298035,64470,166557972,31090,-0.16738027334213257,-0.6868318319320679,0.686832070350647,166557998
06-May-2023 16:24:05.512,0.16881787776947021,64470,166557972,31090,-0.1673530638217926,-0.68683922290802,0.6868376731872559,166557999
06-May-2023 16:24:06.512,0.16879376769065857,64470,166557972,31090,-0.16732996702194214,-0.6868476867675781,0.6868406534194946,166558000
06-May-2023 16:24:07.512,0.16876623034477234,64470,166557972,31090,-0.16730022430419922,-0.6868507862091064,0.6868518590927124,166558001
06-May-2023 16:24:08.512,0.16874462366104126,64470,166557972,31090,-0.16727730631828308,-0.6868582963943481,0.6868548393249512,166558002
06-May-2023 16:24:09.512,0.16872069239616394,64470,166558004,31083,-0.16725283861160278,-0.6868654489517212,0.6868594884872437,166558003
06-May-2023 16:24:10.512,0.1686924695968628,64470,166558004,31083,-0.16722765564918518,-0.6868722438812256,0.6868658065795898,166558004
06-May-2023 16:24:11.512,0.16866829991340637,64470,166558004,31083,-0.16720205545425415,-0.6868758201599121,0.6868743896484375,166558005
06-May-2023 16:24:12.512,0.16864347457885742,64470,166558004,31083,-0.1671784222126007,-0.6868818998336792,0.6868801116943359,166558006
06-May-2023 16:24:13.512,0.16861751675605774,64470,166558004,31083,-0.16715288162231445,-0.6868917942047119,0.6868830919265747,166558007
06-May-2023 16:24:14.512,0.16859093308448792,64470,166558004,31083,-0.16713017225265503,-0.6868964433670044,0.6868904829025269,166558008
06-May-2023 16:24:15.512,0.16856548190116882,64502,166558004,31083,-0.16710156202316284,-0.6869019269943237,0.6868981122970581,166558009
06-May-2023 16:24:16.512,0.16854220628738403,64502,166558004,31083,-0.16707733273506165,-0.6869088411331177,0.6869028806686401,166558010
06-May-2023 16:24:17.512,0.16851750016212463,64502,166558004,31083,-0.167056143283844,-0.6869165897369385,0.6869064569473267,166558011
06-May-2023 16:24:18.512,0.168491393327713,64502,166558004,31083,-0.16702687740325928,-0.6869208812713623,0.6869155168533325,166558012
06-May-2023 16:24:19.512,0.1684633195400238,64502,166558004,31083,-0.16699355840682983,-0.6869255304336548,0.6869256496429443,166558013
06-May-2023 16:24:20.512,0.168440043926239,64502,166558004,31083,-0.16697517037391663,-0.6869310140609741,0.6869304180145264,166558014
06-May-2023 16:24:21.512,0.16841444373130798,64502,166558004,31083,-0.16695064306259155,-0.6869417428970337,0.6869320869445801,166558015
06-May-2023 16:24:22.512,0.16838866472244263,64502,166558004,31083,-0.1669209897518158,-0.6869456768035889,0.6869415044784546,166558016
06-May-2023 16:24:23.512,0.16836366057395935,64502,166558004,31083,-0.16689682006835938,-0.6869504451751709,0.6869487762451172,166558017
06-May-2023 16:24:24.512,0.168341726064682,64502,166558004,31083,-0.16687655448913574,-0.6869596242904663,0.6869500875473022,166558018
06-May-2023 16:24:25.512,0.1683160960674286,64502,166558004,31083,-0.16685235500335693,-0.6869683265686035,0.6869533061981201,166558019
06-May-2023 16:24:26.512,0.1682906150817871,64502,166558004,31083,-0.16682490706443787,-0.6869720220565796,0.6869622468948364,166558020
06-May-2023 16:24:27.512,0.1682671308517456,64502,166558004,31083,-0.1667991280555725,-0.6869766712188721,0.6869698762893677,166558021
06-May-2023 16:24:28.512,0.16824129223823547,64502,166558004,31083,-0.1667746901512146,-0.6869841814041138,0.6869744062423706,166558022
06-May-2023 16:24:29.512,0.1682143211364746,64502,166558004,31083,-0.16674983501434326,-0.6869902610778809,0.6869813203811646,166558023
06-May-2023 16:24:30.512,0.16818833351135254,64502,166558004,31083,-0.16672077775001526,-0.6869937181472778,0.6869908571243286,166558024
06-May-2023 16:24:31.512,0.1681649088859558,64502,166558004,31083,-0.16669583320617676,-0.6869975328445435,0.6869992017745972,166558025
06-May-2023 16:24:32.512,0.1681414544582367,64502,166558004,31083,-0.1666736900806427,-0.6870054006576538,0.6870025396347046,166558026
06-May-2023 16:24:33.512,0.16811677813529968,64502,166558004,31083,-0.1666509211063385,-0.6870135068893433,0.687005877494812,166558027
06-May-2023 16:24:34.512,0.1680905520915985,64502,166558004,31083,-0.16662225127220154,-0.687018632888794,0.6870142221450806,166558028
06-May-2023 16:24:35.512,0.16806486248970032,64502,166558004,31083,-0.1665993332862854,-0.6870238780975342,0.6870204210281372,166558029
06-May-2023 16:24:36.512,0.1680406928062439,64502,166558004,31083,-0.1665751338005066,-0.6870330572128296,0.6870235204696655,166558030
06-May-2023 16:24:37.512,0.1680174171924591,64502,166558004,31083,-0.16655200719833374,-0.6870406866073608,0.687026858329773,166558031
06-May-2023 16:24:38.512,0.16799220442771912,64502,166558004,31083,-0.1665278673171997,-0.6870430707931519,0.687036395072937,166558032
06-May-2023 16:24:39.512,0.16796639561653137,64502,166558004,31083,-0.16650104522705078,-0.6870486736297607,0.6870436668395996,166558033
06-May-2023 16:24:40.512,0.1679423749446869,64502,166558004,31083,-0.16647827625274658,-0.6870574951171875,0.6870464086532593,166558034
06-May-2023 16:24:41.512,0.16791412234306335,64502,166558036,31090,-0.16645467281341553,-0.6870627403259277,0.6870536804199219,166558035
06-May-2023 16:24:42.512,0.1678905189037323,64502,166558036,31090,-0.16642335057258606,-0.6870659589767456,0.6870638132095337,166558036
06-May-2023 16:24:43.512,0.16786813735961914,64502,166558036,31090,-0.1663983166217804,-0.6870745420455933,0.687066912651062,166558037
06-May-2023 16:24:44.512,0.16784122586250305,64502,166558036,31090,-0.16637563705444336,-0.68708336353302,0.6870701313018799,166558038
06-May-2023 16:24:45.512,0.16781610250473022,64502,166558036,31090,-0.16634956002235413,-0.6870898008346558,0.687076210975647,166558039
06-May-2023 16:24:46.512,0.16779276728630066,64502,166558036,31090,-0.16632020473480225,-0.6870907545089722,0.687088131904602,166558040
06-May-2023 16:24:47.512,0.1677679717540741,64534,166558036,31090,-0.16629865765571594,-0.6870973110198975,0.6870927810668945,166558041
06-May-2023 16:24:48.512,0.16774463653564453,64534,166558036,31090,-0.16627976298332214,-0.6871063709259033,0.68709397315979,166558042
06-May-2023 16:24:49.512,0.16772004961967468,64534,166558036,31090,-0.16625463962554932,-0.6871117353439331,0.6871007680892944,166558043
06-May-2023 16:24:50.512,0.16769322752952576,64534,166558036,31090,-0.1662285029888153,-0.6871155500411987,0.6871095895767212,166558044
06-May-2023 16:24:51.512,0.1676686406135559,64534,166558036,31090,-0.16620567440986633,-0.6871219873428345,0.6871147155761719,166558045
06-May-2023 16:24:52.512,0.16764390468597412,64534,166558036,31090,-0.16617760062217712,-0.6871324777603149,0.6871170997619629,166558046
06-May-2023 16:24:53.512,0.16761744022369385,64534,166558036,31090,-0.16615089774131775,-0.6871354579925537,0.6871271133422852,166558047
06-May-2023 16:24:54.512,0.16759181022644043,64534,166558036,31090,-0.16612640023231506,-0.6871402263641357,0.6871345043182373,166558048
06-May-2023 16:24:55.512,0.16757112741470337,64534,166558036,31090,-0.16610178351402283,-0.6871484518051147,0.6871370077133179,166558049
06-May-2023 16:24:56.512,0.1675429344177246,64534,166558036,31090,-0.16607680916786194,-0.6871559619903564,0.6871426105499268,166558050
06-May-2023 16:24:57.512,0.16751611232757568,64534,166558036,31090,-0.16605046391487122,-0.6871579885482788,0.6871533393859863,166558051
06-May-2023 16:24:58.512,0.16749340295791626,64534,166558036,31090,-0.16602224111557007,-0.6871628761291504,0.6871609687805176,166558052
06-May-2023 16:24:59.512,0.16746872663497925,64534,166558036,31090,-0.16600194573402405,-0.6871709823608398,0.6871637105941772,166558053
06-May-2023 16:25:00.512,0.16744431853294373,64534,166558036,31090,-0.1659802794456482,-0.6871777772903442,0.6871682405471802,166558054
06-May-2023 16:25:01.512,0.16741898655891418,64534,166558036,31090,-0.16595280170440674,-0.6871833801269531,0.6871753931045532,166558055
06-May-2023 16:25:02.512,0.16739004850387573,64534,166558036,31090,-0.1659216582775116,-0.6871899366378784,0.6871833801269531,166558056
06-May-2023 16:25:03.512,0.16736680269241333,64534,166558036,31090,-0.1659005582332611,-0.687198281288147,0.6871858835220337,166558057
06-May-2023 16:25:04.512,0.16734111309051514,64534,166558036,31090,-0.16587457060813904,-0.6872072219848633,0.6871894598007202,166558058
06-May-2023 16:25:05.512,0.16731706261634827,64534,166558036,31090,-0.1658482551574707,-0.6872093677520752,0.687199592590332,166558059
06-May-2023 16:25:06.512,0.16729027032852173,64534,166558036,31090,-0.16582351922988892,-0.687213659286499,0.6872076988220215,166558060
06-May-2023 16:25:07.512,0.16726604104042053,64534,166558036,31090,-0.16579881310462952,-0.6872214078903198,0.6872117519378662,166558061
06-May-2023 16:25:08.512,0.16724124550819397,64534,166558036,31090,-0.16577589511871338,-0.6872270107269287,0.6872178316116333,166558062
06-May-2023 16:25:09.512,0.1672166883945465,64534,166558036,31090,-0.16575178503990173,-0.6872302293777466,0.6872266530990601,166558063
06-May-2023 16:25:10.512,0.16719403862953186,64534,166558036,31090,-0.16572079062461853,-0.6872332096099854,0.6872361898422241,166558064
06-May-2023 16:25:11.512,0.1671646535396576,64534,166558036,31090,-0.16569557785987854,-0.6872450113296509,0.6872377395629883,166558065
06-May-2023 16:25:12.512,0.16713714599609375,64534,166558036,31090,-0.16567102074623108,-0.687253475189209,0.6872419118881226,166558066
06-May-2023 16:25:13.512,0.16711440682411194,64534,166558068,31090,-0.16564393043518066,-0.6872556209564209,0.6872516870498657,166558067
06-May-2023 16:25:14.512,0.16708964109420776,64534,166558068,31090,-0.1656164526939392,-0.6872639656066895,0.6872562170028687,166558068
06-May-2023 16:25:15.512,0.1670641303062439,64534,166558068,31090,-0.16559696197509766,-0.6872720718383789,0.6872587203979492,166558069
06-May-2023 16:25:16.512,0.16703614592552185,64534,166558068,31090,-0.16556879878044128,-0.6872802972793579,0.6872644424438477,166558070
06-May-2023 16:25:17.512,0.16701310873031616,64534,166558068,31090,-0.16554543375968933,-0.6872808933258057,0.6872748136520386,166558071
06-May-2023 16:25:18.512,0.16699117422103882,64534,166558068,31090,-0.1655283272266388,-0.6872870922088623,0.6872783899307251,166558072
06-May-2023 16:25:19.512,0.16696611046791077,64566,166558068,31090,-0.165502667427063,-0.6872971057891846,0.6872806549072266,166558073
06-May-2023 16:25:20.512,0.1669401228427887,64566,166558068,31090,-0.1654725968837738,-0.687301754951477,0.6872891187667847,166558074
06-May-2023 16:25:21.512,0.16691577434539795,64566,166558068,31090,-0.16544687747955322,-0.6873034238815308,0.6872999668121338,166558075
06-May-2023 16:25:22.512,0.16689053177833557,64566,166558068,31090,-0.16542065143585205,-0.6873102188110352,0.687305212020874,166558076
06-May-2023 16:25:23.512,0.16686269640922546,64566,166558068,31090,-0.16539177298545837,-0.6873189210891724,0.6873103380203247,166558077
06-May-2023 16:25:24.512,0.16683703660964966,64566,166558068,31090,-0.16537055373191833,-0.6873223781585693,0.6873182058334351,166558078
06-May-2023 16:25:25.512,0.16681379079818726,64566,166558068,31090,-0.16534540057182312,-0.6873266696929932,0.6873258352279663,166558079
06-May-2023 16:25:26.512,0.16678988933563232,64566,166558068,31090,-0.16532161831855774,-0.6873345375061035,0.6873292922973633,166558080
06-May-2023 16:25:27.512,0.16676610708236694,64566,166558068,31090,-0.16529998183250427,-0.6873445510864258,0.6873300075531006,166558081
06-May-2023 16:25:28.512,0.16673970222473145,64566,166558068,31090,-0.16527506709098816,-0.6873492002487183,0.6873377561569214,166558082
06-May-2023 16:25:29.512,0.16671684384346008,64566,166558068,31090,-0.16524869203567505,-0.6873553991317749,0.6873434782028198,166558083
06-May-2023 16:25:30.513,0.1666904091835022,64566,166558068,31090,-0.16522431373596191,-0.6873626708984375,0.687348484992981,166558084
06-May-2023 16:25:31.513,0.16666468977928162,64566,166558068,31090,-0.16519969701766968,-0.6873713731765747,0.6873520612716675,166558085
06-May-2023 16:25:32.513,0.1666383445262909,64566,166558068,31090,-0.16516903042793274,-0.6873742341995239,0.687362790107727,166558086
06-May-2023 16:25:33.513,0.16661378741264343,64566,166558068,31090,-0.1651439666748047,-0.6873774528503418,0.6873714923858643,166558087
06-May-2023 16:25:34.513,0.1665884256362915,64566,166558068,31090,-0.16511988639831543,-0.6873860359191895,0.6873748302459717,166558088
06-May-2023 16:25:35.513,0.16656550765037537,64566,166558068,31090,-0.16509932279586792,-0.6873929500579834,0.6873788833618164,166558089
06-May-2023 16:25:36.513,0.16654068231582642,64566,166558068,31090,-0.16507303714752197,-0.6873953342437744,0.68738853931427,166558090
06-May-2023 16:25:37.513,0.16651523113250732,64566,166558068,31090,-0.16504502296447754,-0.6874009370803833,0.6873958110809326,166558091
06-May-2023 16:25:38.513,0.1664874255657196,64566,166558068,31090,-0.16502037644386292,-0.6874101161956787,0.6873993873596191,166558092
06-May-2023 16:25:39.513,0.1664608120918274,64566,166558068,31090,-0.16499429941177368,-0.6874178647994995,0.6874041557312012,166558093
06-May-2023 16:25:40.513,0.16643622517585754,64566,166558068,31090,-0.16496923565864563,-0.6874217987060547,0.6874123811721802,166558094
06-May-2023 16:25:41.513,0.16641119122505188,64566,166558068,31090,-0.1649443805217743,-0.6874287128448486,0.6874176263809204,166558095
06-May-2023 16:25:42.513,0.16638675332069397,64566,166558068,31090,-0.1649206578731537,-0.6874364614486694,0.6874213218688965,166558096
06-May-2023 16:25:43.513,0.1663593053817749,64566,166558068,31090,-0.1648954153060913,-0.6874440908432007,0.6874264478683472,166558097
06-May-2023 16:25:44.513,0.16633853316307068,64566,166558068,31090,-0.164871484041214,-0.6874450445175171,0.6874361038208008,166558098
06-May-2023 16:25:45.513,0.16631358861923218,64566,166558100,31090,-0.1648443341255188,-0.6874504089355469,0.6874434947967529,166558099
06-May-2023 16:25:46.513,0.1662871241569519,64566,166558100,31090,-0.16482025384902954,-0.6874587535858154,0.687447190284729,166558100
06-May-2023 16:25:47.513,0.16626238822937012,64566,166558100,31090,-0.1647934913635254,-0.6874648332595825,0.6874537467956543,166558101
06-May-2023 16:25:48.513,0.1662362515926361,64566,166558100,31090,-0.1647641360759735,-0.6874690055847168,0.6874629259109497,166558102
06-May-2023 16:25:49.513,0.16621175408363342,64566,166558100,31090,-0.16473975777626038,-0.6874761581420898,0.6874673366546631,166558103
06-May-2023 16:25:50.513,0.16618841886520386,64566,166558100,31090,-0.1647157073020935,-0.6874860525131226,0.6874690055847168,166558104
06-May-2023 16:25:51.513,0.1661616563796997,64598,166558100,31090,-0.1646953523159027,-0.6874924898147583,0.6874740123748779,166558105
06-May-2023 16:25:52.513,0.16613683104515076,64598,166558100,31090,-0.1646665632724762,-0.6874958276748657,0.687483549118042,166558106
06-May-2023 16:25:53.513,0.16611242294311523,64598,166558100,31090,-0.16464558243751526,-0.6875027418136597,0.6874874830245972,166558107
06-May-2023 16:25:54.513,0.1660860776901245,64598,166558100,31090,-0.1646176278591156,-0.68751060962677,0.6874923706054688,166558108
06-May-2023 16:25:55.513,0.16605859994888306,64598,166558100,31090,-0.1645912528038025,-0.6875149011611938,0.687501072883606,166558109
06-May-2023 16:25:56.513,0.16603857278823853,64598,166558100,31090,-0.1645641028881073,-0.6875176429748535,0.6875097751617432,166558110
06-May-2023 16:25:57.513,0.16601303219795227,64598,166558100,31090,-0.16454222798347473,-0.6875265836715698,0.6875122785568237,166558111
06-May-2023 16:25:58.513,0.16598618030548096,64598,166558100,31090,-0.16451430320739746,-0.687532901763916,0.6875190734863281,166558112
06-May-2023 16:25:59.513,0.16596359014511108,64598,166558100,31090,-0.1644916534423828,-0.6875388622283936,0.6875239610671997,166558113
06-May-2023 16:26:00.513,0.1659398376941681,64598,166558100,31090,-0.16446244716644287,-0.6875431537628174,0.6875324249267578,166558114
06-May-2023 16:26:01.513,0.16591417789459229,64598,166558100,31090,-0.16443753242492676,-0.6875519752502441,0.6875358819961548,166558115
06-May-2023 16:26:02.513,0.1658879518508911,64598,166558100,31090,-0.16441524028778076,-0.6875596046447754,0.68753981590271,166558116
06-May-2023 16:26:03.513,0.1658640205860138,64598,166558100,31090,-0.16439160704612732,-0.6875629425048828,0.687548041343689,166558117
06-May-2023 16:26:04.513,0.16583716869354248,64598,166558100,31090,-0.16436469554901123,-0.6875690221786499,0.6875549554824829,166558118
06-May-2023 16:26:05.513,0.16581135988235474,64598,166558100,31090,-0.16434097290039062,-0.6875756978988647,0.6875600814819336,166558119
06-May-2023 16:26:06.513,0.16578680276870728,64598,166558100,31090,-0.1643163561820984,-0.68758225440979,0.6875652074813843,166558120
06-May-2023 16:26:07.513,0.16576257348060608,64598,166558100,31090,-0.1642901599407196,-0.687585711479187,0.687574028968811,166558121
06-May-2023 16:26:08.513,0.1657392382621765,64598,166558100,31090,-0.16426560282707214,-0.6875914335250854,0.6875797510147095,166558122
06-May-2023 16:26:09.513,0.16571220755577087,64598,166558100,31090,-0.16423830389976501,-0.6875991821289062,0.6875847578048706,166558123
06-May-2023 16:26:10.513,0.16568595170974731,64598,166558100,31090,-0.1642131805419922,-0.6876063346862793,0.6875902414321899,166558124
06-May-2023 16:26:11.513,0.1656600534915924,64598,166558100,31090,-0.16418340802192688,-0.687609076499939,0.68760085105896,166558125
06-May-2023 16:26:12.513,0.16563749313354492,64598,166558100,31090,-0.1641598641872406,-0.6876147985458374,0.6876060962677002,166558126
06-May-2023 16:26:13.513,0.16561314463615417,64598,166558100,31090,-0.1641363799571991,-0.6876230239868164,0.6876093149185181,166558127
06-May-2023 16:26:14.513,0.16559070348739624,64598,166558100,31090,-0.1641133427619934,-0.687629222869873,0.6876140832901001,166558128
06-May-2023 16:26:15.513,0.165567547082901,64598,166558100,31090,-0.16409000754356384,-0.6876333951950073,0.687620997428894,166558129
06-May-2023 16:26:16.513,0.1655396819114685,64598,166558100,31090,-0.16405972838401794,-0.6876412630081177,0.6876273155212402,166558130
06-May-2023 16:26:17.513,0.16551625728607178,64598,166558132,31090,-0.1640397608280182,-0.6876479387283325,0.6876306533813477,166558131
06-May-2023 16:26:18.513,0.1654881238937378,64598,166558132,31090,-0.16401243209838867,-0.6876542568206787,0.6876376867294312,166558132
06-May-2023 16:26:19.513,0.16546517610549927,64598,166558132,31090,-0.16398769617080688,-0.6876562833786011,0.6876471042633057,166558133
06-May-2023 16:26:20.513,0.16544032096862793,64598,166558132,31090,-0.16396453976631165,-0.6876630783081055,0.6876518726348877,166558134
06-May-2023 16:26:21.513,0.1654142141342163,64598,166558132,31090,-0.1639414131641388,-0.6876720190048218,0.6876544952392578,166558135
06-May-2023 16:26:22.513,0.16539037227630615,64598,166558132,31090,-0.16391372680664062,-0.6876777410507202,0.6876612901687622,166558136
06-May-2023 16:26:23.513,0.16536468267440796,64630,166558132,31090,-0.1638866364955902,-0.6876794099807739,0.68767249584198,166558137
06-May-2023 16:26:24.513,0.16534018516540527,64630,166558132,31090,-0.1638614535331726,-0.6876852512359619,0.6876784563064575,166558138
06-May-2023 16:26:25.513,0.16531521081924438,64630,166558132,31090,-0.16383740305900574,-0.6876955032348633,0.6876801252365112,166558139
06-May-2023 16:26:26.513,0.16528788208961487,64630,166558132,31090,-0.1638084053993225,-0.6876993179321289,0.6876893043518066,166558140
06-May-2023 16:26:27.513,0.16526514291763306,64630,166558132,31090,-0.16378775238990784,-0.6877018213272095,0.6876972913742065,166558141
06-May-2023 16:26:28.513,0.16524338722229004,64630,166558132,31090,-0.1637628972530365,-0.687708854675293,0.6877013444900513,166558142
06-May-2023 16:26:29.513,0.16521984338760376,64630,166558132,31090,-0.16374340653419495,-0.6877176761627197,0.6877027750015259,166558143
06-May-2023 16:26:30.513,0.16519176959991455,64630,166558132,31090,-0.16371604800224304,-0.6877217292785645,0.6877119541168213,166558144
06-May-2023 16:26:31.513,0.16516825556755066,64630,166558132,31090,-0.16369372606277466,-0.6877270936965942,0.6877177953720093,166558145
06-May-2023 16:26:32.513,0.1651429831981659,64630,166558132,31090,-0.16366589069366455,-0.687734842300415,0.6877226829528809,166558146
06-May-2023 16:26:33.513,0.16511529684066772,64630,166558132,31090,-0.1636379063129425,-0.6877437829971313,0.6877269744873047,166558147
06-May-2023 16:26:34.513,0.16508889198303223,64630,166558132,31090,-0.16361376643180847,-0.6877464056015015,0.6877363920211792,166558148
06-May-2023 16:26:35.513,0.1650652289390564,64630,166558132,31090,-0.16358640789985657,-0.6877516508102417,0.6877434253692627,166558149
06-May-2023 16:26:36.513,0.16504275798797607,64630,166558132,31090,-0.16356274485588074,-0.6877588033676147,0.6877473592758179,166558150
06-May-2023 16:26:37.513,0.1650189757347107,64630,166558132,31090,-0.1635405719280243,-0.6877648830413818,0.6877522468566895,166558151
06-May-2023 16:26:38.513,0.1649923026561737,64630,166558132,31090,-0.16351282596588135,-0.6877684593200684,0.687761664390564,166558152
06-May-2023 16:26:39.513,0.16496706008911133,64630,166558132,31090,-0.16348505020141602,-0.6877737045288086,0.6877691745758057,166558153
06-May-2023 16:26:40.513,0.164943128824234,64630,166558132,31090,-0.16346150636672974,-0.6877814531326294,0.6877726316452026,166558154
06-May-2023 16:26:41.513,0.16491523385047913,64630,166558132,31090,-0.16343802213668823,-0.6877875328063965,0.6877790689468384,166558155
06-May-2023 16:26:42.513,0.1648918092250824,64630,166558132,31090,-0.163411945104599,-0.6877918243408203,0.687786340713501,166558156
06-May-2023 16:26:43.513,0.1648659110069275,64630,166558132,31090,-0.16338792443275452,-0.6877986192703247,0.6877915859222412,166558157
06-May-2023 16:26:44.513,0.1648404896259308,64630,166558132,31090,-0.16336435079574585,-0.6878085136413574,0.6877931356430054,166558158
06-May-2023 16:26:45.513,0.1648176908493042,64630,166558132,31090,-0.16333946585655212,-0.6878156661987305,0.6877975463867188,166558159
06-May-2023 16:26:46.513,0.16478976607322693,64630,166558132,31090,-0.16331154108047485,-0.6878166198730469,0.687809944152832,166558160
06-May-2023 16:26:47.513,0.16476765275001526,64630,166558132,31090,-0.16328763961791992,-0.6878230571746826,0.6878145933151245,166558161
06-May-2023 16:26:48.513,0.16474157571792603,64630,166558132,31090,-0.16326239705085754,-0.6878305673599243,0.687819242477417,166558162
06-May-2023 16:26:49.513,0.16471153497695923,64630,166558164,31090,-0.16323557496070862,-0.6878355741500854,0.6878278255462646,166558163
06-May-2023 16:26:50.513,0.16468942165374756,64630,166558164,31090,-0.16321027278900146,-0.6878360509872437,0.6878387928009033,166558164
06-May-2023 16:26:51.513,0.16466540098190308,64630,166558164,31090,-0.16318055987358093,-0.6878457069396973,0.687841534614563,166558165
06-May-2023 16:26:52.513,0.16464123129844666,64630,166558164,31090,-0.16316205263137817,-0.6878525018692017,0.6878448724746704,166558166
06-May-2023 16:26:53.513,0.16461476683616638,64630,166558164,31090,-0.1631377935409546,-0.6878584623336792,0.687850832939148,166558167
06-May-2023 16:26:54.513,0.16459205746650696,64630,166558164,31090,-0.16311079263687134,-0.6878634691238403,0.6878578662872314,166558168
06-May-2023 16:26:55.513,0.16456273198127747,64662,166558164,31090,-0.16308358311653137,-0.6878722906112671,0.6878626346588135,166558169
06-May-2023 16:26:56.513,0.16453960537910461,64662,166558164,31090,-0.1630604863166809,-0.687880277633667,0.6878657341003418,166558170
06-May-2023 16:26:57.513,0.16451182961463928,64662,166558164,31090,-0.16303560137748718,-0.6878832578659058,0.6878751516342163,166558171
06-May-2023 16:26:58.513,0.1644863784313202,64662,166558164,31090,-0.1630086898803711,-0.68788743019104,0.6878834962844849,166558172
06-May-2023 16:26:59.513,0.16446155309677124,64662,166558164,31090,-0.16298282146453857,-0.6878938674926758,0.6878892183303833,166558173
06-May-2023 16:27:00.513,0.16443729400634766,64662,166558164,31090,-0.16296115517616272,-0.6879013776779175,0.6878924369812012,166558174
06-May-2023 16:27:01.513,0.16441130638122559,64662,166558164,31090,-0.16293683648109436,-0.6879050731658936,0.6879009008407593,166558175
06-May-2023 16:27:02.513,0.16438615322113037,64662,166558164,31090,-0.16290989518165588,-0.6879099607467651,0.6879085302352905,166558176
06-May-2023 16:27:03.513,0.16436567902565002,64662,166558164,31090,-0.16288715600967407,-0.6879161596298218,0.6879125833511353,166558177
06-May-2023 16:27:04.513,0.16433587670326233,64662,166558164,31090,-0.16285789012908936,-0.6879254579544067,0.6879172325134277,166558178
06-May-2023 16:27:05.513,0.16431066393852234,64662,166558164,31090,-0.1628326177597046,-0.6879289150238037,0.6879259347915649,166558179
06-May-2023 16:27:06.513,0.16428598761558533,64662,166558164,31090,-0.1628093719482422,-0.6879324913024902,0.6879336833953857,166558180
06-May-2023 16:27:07.513,0.16426244378089905,64662,166558164,31090,-0.16278481483459473,-0.6879405975341797,0.6879366636276245,166558181
06-May-2023 16:27:08.513,0.16423717141151428,64662,166558164,31090,-0.16276195645332336,-0.6879494190216064,0.6879392862319946,166558182
06-May-2023 16:27:09.513,0.16421455144882202,64662,166558164,31090,-0.16273775696754456,-0.6879528760910034,0.687947154045105,166558183
06-May-2023 16:27:10.513,0.16418850421905518,64662,166558164,31090,-0.16271144151687622,-0.6879574060440063,0.6879551410675049,166558184
06-May-2023 16:27:11.513,0.16416126489639282,64662,166558164,31090,-0.16268673539161682,-0.6879664659500122,0.6879584789276123,166558185
06-May-2023 16:27:12.513,0.16413477063179016,64662,166558164,31090,-0.1626603901386261,-0.6879727840423584,0.6879645586013794,166558186
06-May-2023 16:27:13.513,0.16410842537879944,64662,166558164,31090,-0.16263437271118164,-0.6879777908325195,0.6879720687866211,166558187
06-May-2023 16:27:14.513,0.16408339142799377,64662,166558164,31090,-0.16260451078414917,-0.6879810094833374,0.6879816055297852,166558188
06-May-2023 16:27:15.513,0.16405761241912842,64662,166558164,31090,-0.16258248686790466,-0.6879889965057373,0.6879849433898926,166558189
06-May-2023 16:27:16.513,0.16403457522392273,64662,166558164,31090,-0.16255658864974976,-0.6879944801330566,0.6879912614822388,166558190
06-May-2023 16:27:17.513,0.16401052474975586,64662,166558164,31090,-0.16253343224525452,-0.6879987716674805,0.6879981756210327,166558191
06-May-2023 16:27:18.513,0.1639861762523651,64662,166558164,31090,-0.16250741481781006,-0.6880054473876953,0.688003420829773,166558192
06-May-2023 16:27:19.513,0.1639629304409027,64662,166558164,31090,-0.16248679161071777,-0.6880135536193848,0.6880056858062744,166558193
06-May-2023 16:27:20.513,0.1639336347579956,64662,166558164,31090,-0.1624617576599121,-0.6880189180374146,0.6880134344100952,166558194
06-May-2023 16:27:21.513,0.16391032934188843,64662,166558196,31096,-0.16243618726730347,-0.6880254745483398,0.6880184412002563,166558195
06-May-2023 16:27:22.513,0.16388475894927979,64662,166558196,31096,-0.16240572929382324,-0.6880308389663696,0.6880261898040771,166558196
06-May-2023 16:27:23.513,0.1638590693473816,64662,166558196,31096,-0.1623838245868683,-0.6880396604537964,0.6880289316177368,166558197
06-May-2023 16:27:24.513,0.16383424401283264,64662,166558196,31096,-0.1623549461364746,-0.6880437135696411,0.6880372762680054,166558198
06-May-2023 16:27:25.513,0.16380763053894043,64662,166558196,31096,-0.16232651472091675,-0.6880476474761963,0.6880464553833008,166558199
06-May-2023 16:27:26.513,0.16378509998321533,64662,166558196,31096,-0.16230618953704834,-0.6880532503128052,0.6880509853363037,166558200
06-May-2023 16:27:27.513,0.1637575328350067,64694,166558196,31096,-0.1622808575630188,-0.6880611181259155,0.6880556344985962,166558201
06-May-2023 16:27:28.513,0.16373321413993835,64694,166558196,31096,-0.16225948929786682,-0.6880660057067871,0.6880617141723633,166558202
06-May-2023 16:27:29.513,0.16370782256126404,64694,166558196,31096,-0.1622334122657776,-0.6880686283111572,0.6880711317062378,166558203
06-May-2023 16:27:30.513,0.1636844277381897,64694,166558196,31096,-0.16221028566360474,-0.6880779266357422,0.688072919845581,166558204
06-May-2023 16:27:31.513,0.1636579930782318,64694,166558196,31096,-0.16218340396881104,-0.6880866289138794,0.6880767345428467,166558205
06-May-2023 16:27:32.513,0.16362980008125305,64694,166558196,31096,-0.16215568780899048,-0.6880913972854614,0.6880854368209839,166558206
06-May-2023 16:27:33.513,0.16360655426979065,64694,166558196,31096,-0.16212904453277588,-0.6880954504013062,0.6880931854248047,166558207
06-May-2023 16:27:34.513,0.16357964277267456,64694,166558196,31096,-0.1621011197566986,-0.6881036758422852,0.6880977153778076,166558208
06-May-2023 16:27:35.513,0.16355565190315247,64694,166558196,31096,-0.1620786190032959,-0.6881099939346313,0.6881024837493896,166558209
06-May-2023 16:27:36.513,0.16353410482406616,64694,166558196,31096,-0.16205903887748718,-0.6881122589111328,0.6881099939346313,166558210
06-May-2023 16:27:37.513,0.16350838541984558,64694,166558196,31096,-0.16203069686889648,-0.6881171464920044,0.6881179809570312,166558211
06-May-2023 16:27:38.513,0.1634863018989563,64694,166558196,31096,-0.16201230883598328,-0.6881223917007446,0.6881223917007446,166558212
06-May-2023 16:27:39.513,0.16345879435539246,64694,166558196,31096,-0.16198569536209106,-0.6881325244903564,0.6881250143051147,166558213
06-May-2023 16:27:40.513,0.16343280673027039,64694,166558196,31096,-0.1619592308998108,-0.6881369352340698,0.6881330013275146,166558214
06-May-2023 16:27:41.513,0.1634054183959961,64694,166558196,31096,-0.16192719340324402,-0.688141942024231,0.6881420612335205,166558215
06-May-2023 16:27:42.513,0.1633780598640442,64694,166558196,31096,-0.16190138459205627,-0.6881502866744995,0.6881461143493652,166558216
06-May-2023 16:27:43.513,0.16335278749465942,64694,166558196,31096,-0.16187575459480286,-0.688157320022583,0.6881512403488159,166558217
06-May-2023 16:27:44.513,0.16332831978797913,64694,166558196,31096,-0.16185176372528076,-0.6881616115570068,0.6881585121154785,166558218
06-May-2023 16:27:45.513,0.16330581903457642,64694,166558196,31096,-0.1618264615535736,-0.6881663799285889,0.6881648302078247,166558219
06-May-2023 16:27:46.513,0.16328224539756775,64694,166558196,31096,-0.16180914640426636,-0.6881725788116455,0.6881685256958008,166558220
06-May-2023 16:27:47.513,0.16325461864471436,64694,166558196,31096,-0.16178283095359802,-0.6881805658340454,0.6881731748580933,166558221
06-May-2023 16:27:48.513,0.1632324457168579,64694,166558196,31096,-0.1617564857006073,-0.6881829500198364,0.6881823539733887,166558222
06-May-2023 16:27:49.513,0.16320949792861938,64694,166558196,31096,-0.16173267364501953,-0.6881886720657349,0.6881875991821289,166558223
06-May-2023 16:27:50.513,0.16317838430404663,64694,166558196,31096,-0.16170626878738403,-0.6881967782974243,0.6881932020187378,166558224
06-May-2023 16:27:51.513,0.16315299272537231,64694,166558196,31096,-0.16167953610420227,-0.688204288482666,0.6881979703903198,166558225
06-May-2023 16:27:52.513,0.16313040256500244,64694,166558196,31096,-0.1616528034210205,-0.6882082223892212,0.6882057189941406,166558226
06-May-2023 16:27:53.513,0.16310256719589233,64694,166558228,31096,-0.16162648797035217,-0.6882144212722778,0.6882119178771973,166558227
06-May-2023 16:27:54.513,0.16308030486106873,64694,166558228,31096,-0.16160422563552856,-0.6882230043411255,0.6882139444351196,166558228
06-May-2023 16:27:55.513,0.1630539894104004,64694,166558228,31096,-0.16157743334770203,-0.6882284879684448,0.6882210969924927,166558229
06-May-2023 16:27:56.513,0.16303056478500366,64694,166558228,31096,-0.16155532002449036,-0.6882296800613403,0.6882306337356567,166558230
06-May-2023 16:27:57.513,0.1630052924156189,64694,166558228,31096,-0.1615293323993683,-0.6882365942001343,0.6882357597351074,166558231
06-May-2023 16:27:58.513,0.16298171877861023,64694,166558228,31096,-0.1615108847618103,-0.6882445812225342,0.6882377862930298,166558232
06-May-2023 16:27:59.513,0.162949800491333,64726,166558228,31096,-0.16147643327713013,-0.6882513761520386,0.688246488571167,166558233
06-May-2023 16:28:00.513,0.16292420029640198,64726,166558228,31096,-0.16144952178001404,-0.6882548332214355,0.6882554292678833,166558234
06-May-2023 16:28:01.513,0.16290342807769775,64726,166558228,31096,-0.16142955422401428,-0.6882628202438354,0.688257098197937,166558235
06-May-2023 16:28:02.513,0.16287916898727417,64726,166558228,31096,-0.161404550075531,-0.6882702112197876,0.6882613897323608,166558236
06-May-2023 16:28:03.513,0.16285082697868347,64726,166558228,31096,-0.16137534379959106,-0.6882758140563965,0.6882692575454712,166558237
06-May-2023 16:28:04.513,0.1628284752368927,64726,166558228,31096,-0.16135019063949585,-0.6882795095443726,0.6882767677307129,166558238
06-May-2023 16:28:05.513,0.16280314326286316,64726,166558228,31096,-0.16132551431655884,-0.6882858276367188,0.6882820129394531,166558239
06-May-2023 16:28:06.513,0.16277503967285156,64726,166558228,31096,-0.1613055169582367,-0.6882927417755127,0.6882867813110352,166558240
06-May-2023 16:28:07.513,0.16275230050086975,64726,166558228,31096,-0.16127851605415344,-0.6882961988449097,0.6882947683334351,166558241
06-May-2023 16:28:08.513,0.16273027658462524,64726,166558228,31096,-0.16125711798667908,-0.6883000135421753,0.6883012056350708,166558242
06-May-2023 16:28:09.513,0.16269844770431519,64726,166558228,31096,-0.1612296998500824,-0.6883084774017334,0.6883065700531006,166558243
06-May-2023 16:28:10.513,0.16267767548561096,64726,166558228,31096,-0.16120651364326477,-0.6883172988891602,0.6883082389831543,166558244
06-May-2023 16:28:11.513,0.1626511812210083,64726,166558228,31096,-0.1611754298210144,-0.6883218288421631,0.6883171796798706,166558245
06-May-2023 16:28:12.513,0.16262584924697876,64726,166558228,31096,-0.16115260124206543,-0.6883258819580078,0.6883245706558228,166558246
06-May-2023 16:28:13.513,0.16260075569152832,64726,166558228,31096,-0.16112476587295532,-0.6883342266082764,0.6883285045623779,166558247
06-May-2023 16:28:14.513,0.16257616877555847,64726,166558228,31096,-0.16109883785247803,-0.6883411407470703,0.6883336305618286,166558248
06-May-2023 16:28:15.513,0.16255003213882446,64726,166558228,31096,-0.1610749065876007,-0.6883441209793091,0.6883420944213867,166558249
06-May-2023 16:28:16.513,0.16252613067626953,64726,166558228,31096,-0.16104695200920105,-0.6883484125137329,0.6883500814437866,166558250
06-May-2023 16:28:17.513,0.16250285506248474,64726,166558228,31096,-0.16102653741836548,-0.6883573532104492,0.6883513927459717,166558251
06-May-2023 16:28:18.513,0.1624746322631836,64726,166558228,31096,-0.16100308299064636,-0.6883629560470581,0.6883581876754761,166558252
06-May-2023 16:28:19.513,0.16245043277740479,64726,166558228,31096,-0.16097602248191833,-0.6883679628372192,0.6883649826049805,166558253
06-May-2023 16:28:20.513,0.16242754459381104,64726,166558228,31096,-0.1609545648097992,-0.6883751153945923,0.6883683204650879,166558254
06-May-2023 16:28:21.513,0.16240108013153076,64726,166558228,31096,-0.16093093156814575,-0.6883833408355713,0.6883718967437744,166558255
06-May-2023 16:28:22.513,0.1623767912387848,64726,166558228,31096,-0.1609058678150177,-0.6883891820907593,0.6883777379989624,166558256
06-May-2023 16:28:23.513,0.1623515784740448,64726,166558228,31096,-0.1608792543411255,-0.6883915662765503,0.6883875131607056,166558257
06-May-2023 16:28:24.513,0.1623287796974182,64726,166558228,31096,-0.1608545184135437,-0.6883968114852905,0.6883937120437622,166558258
06-May-2023 16:28:25.513,0.16230401396751404,64726,166558260,31090,-0.16083291172981262,-0.6884046792984009,0.6883962154388428,166558259
06-May-2023 16:28:26.513,0.16227680444717407,64726,166558260,31090,-0.16080254316329956,-0.688410758972168,0.6884036064147949,166558260
06-May-2023 16:28:27.513,0.1622517704963684,64726,166558260,31090,-0.16077780723571777,-0.6884137392044067,0.6884123086929321,166558261
06-May-2023 16:28:28.513,0.1622263789176941,64726,166558260,31090,-0.1607527732849121,-0.688418984413147,0.688418984413147,166558262
06-May-2023 16:28:29.513,0.1622006893157959,64726,166558260,31090,-0.1607246994972229,-0.688430666923523,0.6884198188781738,166558263
06-May-2023 16:28:30.513,0.1621740460395813,64726,166558260,31090,-0.1607007384300232,-0.6884356737136841,0.6884267330169678,166558264
06-May-2023 16:28:31.513,0.16215121746063232,64758,166558260,31090,-0.16067767143249512,-0.6884375810623169,0.6884355545043945,166558265
06-May-2023 16:28:32.513,0.16213136911392212,64758,166558260,31090,-0.16065427660942078,-0.6884461641311646,0.6884372234344482,166558266
06-May-2023 16:28:33.513,0.16210398077964783,64758,166558260,31090,-0.16063407063484192,-0.6884526014328003,0.6884417533874512,166558267
06-May-2023 16:28:34.513,0.1620786190032959,64758,166558260,31090,-0.1606082320213318,-0.6884574890136719,0.6884489059448242,166558268
06-May-2023 16:28:35.513,0.16205397248268127,64758,166558260,31090,-0.16057899594306946,-0.688461184501648,0.6884579658508301,166558269
06-May-2023 16:28:36.513,0.16202771663665771,64758,166558260,31090,-0.16055256128311157,-0.6884706020355225,0.6884608268737793,166558270
06-May-2023 16:28:37.513,0.16199976205825806,64758,166558260,31090,-0.16052812337875366,-0.688478946685791,0.6884649991989136,166558271
06-May-2023 16:28:38.513,0.16197511553764343,64758,166558260,31090,-0.1605021059513092,-0.688482403755188,0.6884732246398926,166558272
06-May-2023 16:28:39.513,0.16195377707481384,64758,166558260,31090,-0.16047567129135132,-0.6884863376617432,0.6884806156158447,166558273
06-May-2023 16:28:40.513,0.1619255244731903,64758,166558260,31090,-0.16045263409614563,-0.6884925365447998,0.6884863376617432,166558274
06-May-2023 16:28:41.513,0.16190260648727417,64758,166558260,31090,-0.16043037176132202,-0.688501238822937,0.688488245010376,166558275
06-May-2023 16:28:42.513,0.16187691688537598,64758,166558260,31090,-0.16040170192718506,-0.6885057687759399,0.6884965896606445,166558276
06-May-2023 16:28:43.513,0.16185340285301208,64758,166558260,31090,-0.1603800654411316,-0.6885093450546265,0.688503623008728,166558277
06-May-2023 16:28:44.513,0.16183021664619446,64758,166558260,31090,-0.16035756468772888,-0.6885167360305786,0.6885066032409668,166558278
06-May-2023 16:28:45.513,0.16180238127708435,64758,166558260,31090,-0.16032934188842773,-0.6885234117507935,0.6885131597518921,166558279
06-May-2023 16:28:46.513,0.16177496314048767,64758,166558260,31090,-0.16030576825141907,-0.6885280609130859,0.6885205507278442,166558280
06-May-2023 16:28:47.513,0.16175121068954468,64758,166558260,31090,-0.16027826070785522,-0.6885344982147217,0.6885261535644531,166558281
06-May-2023 16:28:48.513,0.16172713041305542,64758,166558260,31090,-0.1602575182914734,-0.6885411739349365,0.6885298490524292,166558282
06-May-2023 16:28:49.513,0.16169750690460205,64758,166558260,31090,-0.16022801399230957,-0.6885499954223633,0.6885348558425903,166558283
06-May-2023 16:28:50.513,0.16167277097702026,64758,166558260,31090,-0.1602020263671875,-0.6885542869567871,0.6885426044464111,166558284
06-May-2023 16:28:51.513,0.16164854168891907,64758,166558260,31090,-0.1601768434047699,-0.6885585784912109,0.6885498762130737,166558285
06-May-2023 16:28:52.513,0.16162768006324768,64758,166558260,31090,-0.16015499830245972,-0.6885656118392944,0.6885524988174438,166558286
06-May-2023 16:28:53.513,0.16159924864768982,64758,166558260,31090,-0.16012850403785706,-0.6885725259780884,0.6885583400726318,166558287
06-May-2023 16:28:54.513,0.1615738868713379,64758,166558260,31090,-0.16009989380836487,-0.6885764598846436,0.6885671615600586,166558288
06-May-2023 16:28:55.513,0.16154751181602478,64758,166558260,31090,-0.16007444262504578,-0.6885805130004883,0.688575029373169,166558289
06-May-2023 16:28:56.513,0.16152185201644897,64758,166558260,31090,-0.16005200147628784,-0.6885898113250732,0.6885771751403809,166558290
06-May-2023 16:28:57.513,0.16149798035621643,64758,166558292,31096,-0.1600276529788971,-0.6885964870452881,0.6885818243026733,166558291
06-May-2023 16:28:58.513,0.16147175431251526,64758,166558292,31096,-0.16000011563301086,-0.6885991096496582,0.6885915994644165,166558292
06-May-2023 16:28:59.513,0.16144663095474243,64758,166558292,31096,-0.15997260808944702,-0.6886047124862671,0.6885982751846313,166558293
06-May-2023 16:29:00.513,0.16141963005065918,64758,166558292,31096,-0.1599491834640503,-0.688614010810852,0.6886007785797119,166558294
06-May-2023 16:29:01.513,0.1613929271697998,64758,166558292,31096,-0.15992256999015808,-0.6886191368103027,0.6886082887649536,166558295
06-May-2023 16:29:02.513,0.16137021780014038,64758,166558292,31096,-0.15989980101585388,-0.6886223554611206,0.6886155605316162,166558296
06-May-2023 16:29:03.513,0.16134464740753174,64790,166558292,31096,-0.15987244248390198,-0.6886292695999146,0.6886210441589355,166558297
06-May-2023 16:29:04.513,0.16132107377052307,64790,166558292,31096,-0.15985122323036194,-0.6886374950408936,0.6886231899261475,166558298
06-May-2023 16:29:05.513,0.16129574179649353,64790,166558292,31096,-0.1598278284072876,-0.6886420249938965,0.6886301040649414,166558299
06-May-2023 16:29:06.513,0.16127228736877441,64790,166558292,31096,-0.15980100631713867,-0.6886459589004517,0.6886380910873413,166558300
06-May-2023 16:29:07.513,0.16124770045280457,64790,166558292,31096,-0.15977692604064941,-0.688651442527771,0.6886440515518188,166558301
06-May-2023 16:29:08.513,0.1612166464328766,64790,166558292,31096,-0.15974995493888855,-0.6886621713638306,0.6886464357376099,166558302
06-May-2023 16:29:09.513,0.16118943691253662,64790,166558292,31096,-0.15971991419792175,-0.6886652708053589,0.6886570453643799,166558303
06-May-2023 16:29:10.513,0.1611676812171936,64790,166558292,31096,-0.1596967577934265,-0.688666820526123,0.6886656284332275,166558304
06-May-2023 16:29:11.513,0.16114187240600586,64790,166558292,31096,-0.1596745252609253,-0.6886765956878662,0.6886671781539917,166558305
06-May-2023 16:29:12.513,0.16111567616462708,64790,166558292,31096,-0.15964820981025696,-0.6886851787567139,0.6886706352233887,166558306
06-May-2023 16:29:13.513,0.16109541058540344,64790,166558292,31096,-0.15962451696395874,-0.6886885166168213,0.6886776685714722,166558307
06-May-2023 16:29:14.513,0.16106894612312317,64790,166558292,31096,-0.15960076451301575,-0.688692569732666,0.688685417175293,166558308
06-May-2023 16:29:15.513,0.16104382276535034,64790,166558292,31096,-0.1595747470855713,-0.6887006759643555,0.6886887550354004,166558309
06-May-2023 16:29:16.513,0.1610177457332611,64790,166558292,31096,-0.1595485806465149,-0.6887087821960449,0.6886928081512451,166558310
06-May-2023 16:29:17.513,0.16099244356155396,64790,166558292,31096,-0.15952527523040771,-0.68871009349823,0.6887029409408569,166558311
06-May-2023 16:29:18.513,0.16096961498260498,64790,166558292,31096,-0.15949484705924988,-0.6887141466140747,0.6887115240097046,166558312
06-May-2023 16:29:19.513,0.16094547510147095,64790,166558292,31096,-0.15947496891021729,-0.6887245178222656,0.6887111663818359,166558313
06-May-2023 16:29:20.513,0.16091793775558472,64790,166558292,31096,-0.15944388508796692,-0.6887315511703491,0.6887177228927612,166558314
06-May-2023 16:29:21.513,0.16089454293251038,64790,166558292,31096,-0.1594230830669403,-0.688733696937561,0.6887261867523193,166558315
06-May-2023 16:29:22.513,0.16086715459823608,64790,166558292,31096,-0.15939173102378845,-0.6887385845184326,0.6887351274490356,166558316
06-May-2023 16:29:23.513,0.16084346175193787,64790,166558292,31096,-0.15937095880508423,-0.6887494325637817,0.6887344121932983,166558317
06-May-2023 16:29:24.513,0.16081687808036804,64790,166558292,31096,-0.1593477427959442,-0.6887534856796265,0.68874192237854,166558318
06-May-2023 16:29:25.513,0.16079190373420715,64790,166558292,31096,-0.1593220829963684,-0.6887574195861816,0.6887497901916504,166558319
06-May-2023 16:29:26.513,0.1607685387134552,64790,166558292,31096,-0.15929940342903137,-0.6887607574462891,0.6887568235397339,166558320
06-May-2023 16:29:27.513,0.16074159741401672,64790,166558292,31096,-0.15927401185035706,-0.6887723207473755,0.6887575387954712,166558321
06-May-2023 16:29:28.513,0.1607155203819275,64790,166558292,31096,-0.1592445969581604,-0.688776969909668,0.6887657642364502,166558322
06-May-2023 16:29:29.513,0.16069290041923523,64790,166558324,31090,-0.15922251343727112,-0.6887784004211426,0.6887747049331665,166558323
06-May-2023 16:29:30.513,0.1606663465499878,64790,166558324,31090,-0.15919500589370728,-0.6887854337692261,0.6887804269790649,166558324
06-May-2023 16:29:31.513,0.1606397032737732,64790,166558324,31090,-0.15916818380355835,-0.6887961626052856,0.6887819766998291,166558325
06-May-2023 16:29:32.513,0.16061285138130188,64790,166558324,31090,-0.15914073586463928,-0.68880295753479,0.6887876987457275,166558326
06-May-2023 16:29:33.513,0.16059350967407227,64790,166558324,31090,-0.1591198444366455,-0.68880295753479,0.688797116279602,166558327
06-May-2023 16:29:34.513,0.16056662797927856,64790,166558324,31090,-0.15909555554389954,-0.6888115406036377,0.6888004541397095,166558328
06-May-2023 16:29:35.513,0.16053947806358337,64822,166558324,31090,-0.1590699553489685,-0.6888195276260376,0.6888047456741333,166558329
06-May-2023 16:29:36.513,0.16051602363586426,64822,166558324,31090,-0.15904584527015686,-0.6888254880905151,0.688809871673584,166558330
06-May-2023 16:29:37.513,0.16049307584762573,64822,166558324,31090,-0.15901893377304077,-0.6888262033462524,0.6888207197189331,166558331
06-May-2023 16:29:38.513,0.16046568751335144,64822,166558324,31090,-0.15899589657783508,-0.6888337135314941,0.6888248920440674,166558332
06-May-2023 16:29:39.513,0.1604410707950592,64822,166558324,31090,-0.15896889567375183,-0.6888434886932373,0.6888271570205688,166558333
06-May-2023 16:29:40.513,0.1604156196117401,64822,166558324,31090,-0.15894323587417603,-0.6888483762741089,0.6888338327407837,166558334
06-May-2023 16:29:41.513,0.16039055585861206,64822,166558324,31090,-0.15891635417938232,-0.6888506412506104,0.6888437271118164,166558335
06-May-2023 16:29:42.513,0.1603643000125885,64822,166558324,31090,-0.1588914692401886,-0.6888600587844849,0.688846230506897,166558336
06-May-2023 16:29:43.513,0.1603405773639679,64822,166558324,31090,-0.15886583924293518,-0.6888689994812012,0.688848614692688,166558337
06-May-2023 16:29:44.513,0.16031548380851746,64822,166558324,31090,-0.1588432490825653,-0.6888694763183594,0.6888593435287476,166558338
06-May-2023 16:29:45.513,0.16029345989227295,64822,166558324,31090,-0.1588134765625,-0.6888730525970459,0.6888676881790161,166558339
06-May-2023 16:29:46.513,0.1602688431739807,64822,166558324,31090,-0.15879273414611816,-0.6888824701309204,0.6888687610626221,166558340
06-May-2023 16:29:47.513,0.1602388620376587,64822,166558324,31090,-0.15876981616020203,-0.688889741897583,0.6888738870620728,166558341
06-May-2023 16:29:48.513,0.16021502017974854,64822,166558324,31090,-0.15873983502388,-0.688892126083374,0.6888835430145264,166558342
06-May-2023 16:29:49.513,0.16019493341445923,64822,166558324,31090,-0.1587175726890564,-0.6888960599899292,0.6888893842697144,166558343
06-May-2023 16:29:50.513,0.16016727685928345,64822,166558324,31090,-0.15869513154029846,-0.688904881477356,0.6888922452926636,166558344
06-May-2023 16:29:51.513,0.16014134883880615,64822,166558324,31090,-0.15866690874099731,-0.6889137029647827,0.6888964176177979,166558345
06-May-2023 16:29:52.513,0.1601163148880005,64822,166558324,31090,-0.15864107012748718,-0.6889159679412842,0.6889054775238037,166558346
06-May-2023 16:29:53.513,0.1600935161113739,64822,166558324,31090,-0.1586194932460785,-0.6889203786849976,0.6889115571975708,166558347
06-May-2023 16:29:54.513,0.16006886959075928,64822,166558324,31090,-0.15859436988830566,-0.6889300346374512,0.6889133453369141,166558348
06-May-2023 16:29:55.513,0.1600436270236969,64822,166558324,31090,-0.15856972336769104,-0.6889373064041138,0.6889176368713379,166558349
06-May-2023 16:29:56.513,0.16001617908477783,64822,166558324,31090,-0.15854239463806152,-0.6889382600784302,0.6889294385910034,166558350
06-May-2023 16:29:57.513,0.15999364852905273,64822,166558324,31090,-0.15851861238479614,-0.6889438629150391,0.6889344453811646,166558351
06-May-2023 16:29:58.513,0.15996748208999634,64822,166558324,31090,-0.15849041938781738,-0.6889544725418091,0.6889363527297974,166558352
06-May-2023 16:29:59.513,0.15993905067443848,64822,166558324,31090,-0.1584646999835968,-0.6889591217041016,0.6889442205429077,166558353
06-May-2023 16:30:00.513,0.15991631150245667,64822,166558324,31090,-0.15844076871871948,-0.688961386680603,0.6889528036117554,166558354
06-May-2023 16:30:01.513,0.15989381074905396,64822,166558356,31083,-0.15841367840766907,-0.6889680624008179,0.6889578104019165,166558355
06-May-2023 16:30:02.513,0.15986570715904236,64822,166558356,31083,-0.15838932991027832,-0.6889771223068237,0.6889606714248657,166558356
06-May-2023 16:30:03.513,0.1598406732082367,64822,166558356,31083,-0.15836507081985474,-0.6889811754226685,0.6889679431915283,166558357
06-May-2023 16:30:04.513,0.15981951355934143,64822,166558356,31083,-0.15834343433380127,-0.6889817714691162,0.6889773607254028,166558358
06-May-2023 16:30:05.513,0.15979379415512085,64822,166558356,31083,-0.1583164632320404,-0.6889917850494385,0.6889795064926147,166558359
06-May-2023 16:30:06.513,0.15976667404174805,64822,166558356,31083,-0.15829119086265564,-0.6889994144439697,0.6889837980270386,166558360
06-May-2023 16:30:07.513,0.1597423553466797,64854,166558356,31083,-0.1582673192024231,-0.6890048980712891,0.6889894008636475,166558361
06-May-2023 16:30:08.513,0.1597212255001068,64854,166558356,31083,-0.15824303030967712,-0.6890068054199219,0.6889979839324951,166558362
06-May-2023 16:30:09.513,0.15969276428222656,64854,166558356,31083,-0.1582147479057312,-0.6890151500701904,0.6890027523040771,166558363
06-May-2023 16:30:10.513,0.15966549515724182,64854,166558356,31083,-0.15819129347801208,-0.689023494720459,0.6890063285827637,166558364
06-May-2023 16:30:11.513,0.15963885188102722,64854,166558356,31083,-0.1581617295742035,-0.6890267133712769,0.6890158653259277,166558365
06-May-2023 16:30:12.513,0.15961679816246033,64854,166558356,31083,-0.15813928842544556,-0.6890299320220947,0.6890228986740112,166558366
06-May-2023 16:30:13.513,0.1595887541770935,64854,166558356,31083,-0.158114492893219,-0.6890403032302856,0.6890249252319336,166558367
06-May-2023 16:30:14.513,0.15956446528434753,64854,166558356,31083,-0.15808695554733276,-0.6890474557876587,0.6890294551849365,166558368
06-May-2023 16:30:15.513,0.15954062342643738,64854,166558356,31083,-0.15806496143341064,-0.6890480518341064,0.6890393495559692,166558369
06-May-2023 16:30:16.513,0.15951523184776306,64854,166558356,31083,-0.15803903341293335,-0.6890525817871094,0.6890466213226318,166558370
06-May-2023 16:30:17.513,0.15949177742004395,64854,166558356,31083,-0.15801659226417542,-0.6890602111816406,0.6890497207641602,166558371
06-May-2023 16:30:18.513,0.1594681739807129,64854,166558356,31083,-0.15799453854560852,-0.6890665292739868,0.6890541315078735,166558372
06-May-2023 16:30:19.513,0.1594412624835968,64854,166558356,31083,-0.1579645872116089,-0.6890685558319092,0.6890650987625122,166558373
06-May-2023 16:30:20.513,0.1594167947769165,64854,166558356,31083,-0.15794211626052856,-0.6890733242034912,0.6890712976455688,166558374
06-May-2023 16:30:21.513,0.159390389919281,64854,166558356,31083,-0.15791726112365723,-0.6890830993652344,0.6890732049942017,166558375
06-May-2023 16:30:22.513,0.1593632698059082,64854,166558356,31083,-0.15788835287094116,-0.6890908479690552,0.6890782117843628,166558376
06-May-2023 16:30:23.513,0.15933871269226074,64854,166558356,31083,-0.15786373615264893,-0.6890921592712402,0.6890884637832642,166558377
06-May-2023 16:30:24.513,0.15931284427642822,64854,166558356,31083,-0.15783777832984924,-0.6890989542007446,0.6890937089920044,166558378
06-May-2023 16:30:25.513,0.15928545594215393,64854,166558356,31083,-0.1578110158443451,-0.6891094446182251,0.689095139503479,166558379
06-May-2023 16:30:26.513,0.15925973653793335,64854,166558356,31083,-0.15778771042823792,-0.6891133785247803,0.6891026496887207,166558380
06-May-2023 16:30:27.513,0.159236341714859,64854,166558356,31083,-0.157762348651886,-0.6891149282455444,0.6891121864318848,166558381
06-May-2023 16:30:28.513,0.15921422839164734,64854,166558356,31083,-0.1577388048171997,-0.689120888710022,0.6891169548034668,166558382
06-May-2023 16:30:29.513,0.1591874063014984,64854,166558356,31083,-0.15771469473838806,-0.6891316175460815,0.6891179084777832,166558383
06-May-2023 16:30:30.513,0.15916359424591064,64854,166558356,31083,-0.1576930582523346,-0.6891345977783203,0.6891252994537354,166558384
06-May-2023 16:30:31.513,0.15914174914360046,64854,166558356,31083,-0.15766552090644836,-0.6891359090805054,0.6891354322433472,166558385
06-May-2023 16:30:32.513,0.1591118574142456,64854,166558356,31083,-0.1576375961303711,-0.6891442537307739,0.6891404390335083,166558386
06-May-2023 16:30:33.513,0.1590839922428131,64854,166558388,31090,-0.15760987997055054,-0.6891533136367798,0.6891442537307739,166558387
06-May-2023 16:30:34.513,0.15905877947807312,64854,166558388,31090,-0.1575835943222046,-0.6891574859619141,0.6891517639160156,166558388
06-May-2023 16:30:35.513,0.1590348184108734,64854,166558388,31090,-0.15755784511566162,-0.6891591548919678,0.6891614198684692,166558389
06-May-2023 16:30:36.513,0.15900865197181702,64854,166558388,31090,-0.15753230452537537,-0.6891690492630005,0.6891634464263916,166558390
06-May-2023 16:30:37.513,0.1589837670326233,64854,166558388,31090,-0.15751072764396667,-0.6891781091690063,0.6891652345657349,166558391
06-May-2023 16:30:38.513,0.15895986557006836,64854,166558388,31090,-0.15748539566993713,-0.6891813278198242,0.6891731023788452,166558392
06-May-2023 16:30:39.513,0.1589355766773224,64886,166558388,31090,-0.1574629247188568,-0.6891841888427734,0.6891812086105347,166558393
06-May-2023 16:30:40.513,0.15891152620315552,64886,166558388,31090,-0.15743741393089294,-0.6891939640045166,0.6891826391220093,166558394
06-May-2023 16:30:41.513,0.15888643264770508,64886,166558388,31090,-0.1574113667011261,-0.6892008781433105,0.6891875267028809,166558395
06-May-2023 16:30:42.513,0.15886008739471436,64886,166558388,31090,-0.1573876440525055,-0.6892030239105225,0.6891968250274658,166558396
06-May-2023 16:30:43.513,0.15883472561836243,64886,166558388,31090,-0.15735378861427307,-0.6892062425613403,0.6892073154449463,166558397
06-May-2023 16:30:44.513,0.15881171822547913,64886,166558388,31090,-0.1573309302330017,-0.6892157793045044,0.6892081499099731,166558398
06-May-2023 16:30:45.513,0.15878361463546753,64886,166558388,31090,-0.15730580687522888,-0.689223051071167,0.6892131567001343,166558399
06-May-2023 16:30:46.513,0.15876135230064392,64886,166558388,31090,-0.1572803258895874,-0.6892237663269043,0.6892235279083252,166558400
06-May-2023 16:30:47.513,0.1587393879890442,64886,166558388,31090,-0.15726101398468018,-0.6892296075820923,0.6892271041870117,166558401
06-May-2023 16:30:48.513,0.15870973467826843,64886,166558388,31090,-0.15723225474357605,-0.6892400979995728,0.6892299652099609,166558402
06-May-2023 16:30:49.513,0.15868455171585083,64886,166558388,31090,-0.1572067141532898,-0.6892458200454712,0.6892354488372803,166558403
06-May-2023 16:30:50.513,0.15865886211395264,64886,166558388,31090,-0.15718096494674683,-0.68924880027771,0.689244270324707,166558404
06-May-2023 16:30:51.513,0.15863576531410217,64886,166558388,31090,-0.15715858340263367,-0.689254641532898,0.6892492771148682,166558405
06-May-2023 16:30:52.513,0.15860891342163086,64886,166558388,31090,-0.15713340044021606,-0.6892647743225098,0.6892507076263428,166558406
06-May-2023 16:30:53.513,0.15858301520347595,64886,166558388,31090,-0.15710896253585815,-0.689268946647644,0.6892582178115845,166558407
06-May-2023 16:30:54.513,0.1585576832294464,64886,166558388,31090,-0.1570790410041809,-0.6892708539962769,0.6892690658569336,166558408
06-May-2023 16:30:55.513,0.15853485465049744,64886,166558388,31090,-0.15705683827400208,-0.6892765760421753,0.6892735958099365,166558409
06-May-2023 16:30:56.513,0.15850946307182312,64886,166558388,31090,-0.1570339798927307,-0.6892869472503662,0.6892744302749634,166558410
06-May-2023 16:30:57.513,0.1584826111793518,64886,166558388,31090,-0.15700802206993103,-0.6892915964126587,0.6892818212509155,166558411
06-May-2023 16:30:58.513,0.15845796465873718,64886,166558388,31090,-0.15698155760765076,-0.6892939805984497,0.6892911195755005,166558412
06-May-2023 16:30:59.513,0.15843576192855835,64886,166558388,31090,-0.15695825219154358,-0.6893024444580078,0.6892929077148438,166558413
06-May-2023 16:31:00.513,0.15840810537338257,64886,166558388,31090,-0.1569296419620514,-0.6893109083175659,0.6892974376678467,166558414
06-May-2023 16:31:01.513,0.15838512778282166,64886,166558388,31090,-0.15690267086029053,-0.6893137693405151,0.6893060207366943,166558415
06-May-2023 16:31:02.513,0.15836167335510254,64886,166558388,31090,-0.15687963366508484,-0.6893165111541748,0.6893140077590942,166558416
06-May-2023 16:31:03.513,0.1583353877067566,64886,166558388,31090,-0.15685877203941345,-0.6893242597579956,0.6893171072006226,166558417
06-May-2023 16:31:04.513,0.1583089828491211,64886,166558388,31090,-0.15683352947235107,-0.6893333196640015,0.6893197298049927,166558418
06-May-2023 16:31:05.513,0.15828219056129456,64886,166558420,31090,-0.15680742263793945,-0.6893371343612671,0.689327597618103,166558419
06-May-2023 16:31:06.513,0.15825769305229187,64886,166558420,31090,-0.15678229928016663,-0.6893396377563477,0.6893365383148193,166558420
06-May-2023 16:31:07.513,0.15823370218276978,64886,166558420,31090,-0.15675345063209534,-0.6893489360809326,0.6893393993377686,166558421
06-May-2023 16:31:08.513,0.15820395946502686,64886,166558420,31090,-0.1567266881465912,-0.6893571615219116,0.689344048500061,166558422
06-May-2023 16:31:09.513,0.1581811010837555,64886,166558420,31090,-0.15670257806777954,-0.6893600225448608,0.6893520355224609,166558423
06-May-2023 16:31:10.513,0.1581571400165558,64886,166558420,31090,-0.1566736102104187,-0.6893635988235474,0.6893606185913086,166558424
06-May-2023 16:31:11.513,0.15813195705413818,64918,166558420,31090,-0.15665265917778015,-0.6893714666366577,0.6893632411956787,166558425
06-May-2023 16:31:12.513,0.15810483694076538,64918,166558420,31090,-0.1566271185874939,-0.6893793344497681,0.6893675327301025,166558426
06-May-2023 16:31:13.513,0.15808138251304626,64918,166558420,31090,-0.15660440921783447,-0.6893824338912964,0.6893750429153442,166558427
06-May-2023 16:31:14.513,0.15805572271347046,64918,166558420,31090,-0.15657421946525574,-0.6893879175186157,0.6893818378448486,166558428
06-May-2023 16:31:15.513,0.1580311357975006,64918,166558420,31090,-0.15655454993247986,-0.6893941164016724,0.6893856525421143,166558429
06-May-2023 16:31:16.513,0.15800660848617554,64918,166558420,31090,-0.15653067827224731,-0.6894024610519409,0.689388632774353,166558430
06-May-2023 16:31:17.514,0.1579822599887848,64918,166558420,31090,-0.15650326013565063,-0.6894052028656006,0.6893976926803589,166558431
06-May-2023 16:31:18.514,0.15795564651489258,64918,166558420,31090,-0.15647777915000916,-0.6894097328186035,0.6894049644470215,166558432
06-May-2023 16:31:19.514,0.1579301655292511,64918,166558420,31090,-0.15644806623458862,-0.6894196271896362,0.6894078254699707,166558433
06-May-2023 16:31:20.514,0.15790605545043945,64918,166558420,31090,-0.15642675757408142,-0.6894254684448242,0.6894124746322632,166558434
06-May-2023 16:31:21.514,0.1578792929649353,64918,166558420,31090,-0.15639972686767578,-0.6894263029098511,0.689423680305481,166558435
06-May-2023 16:31:22.514,0.15785449743270874,64918,166558420,31090,-0.15637433528900146,-0.6894327402114868,0.6894288063049316,166558436
06-May-2023 16:31:23.514,0.157828688621521,64918,166558420,31090,-0.15635129809379578,-0.68944251537323,0.6894302368164062,166558437
06-May-2023 16:31:24.514,0.1578064262866974,64918,166558420,31090,-0.15632948279380798,-0.6894478797912598,0.6894346475601196,166558438
06-May-2023 16:31:25.514,0.15778201818466187,64918,166558420,31090,-0.15630269050598145,-0.689450740814209,0.6894433498382568,166558439
06-May-2023 16:31:26.514,0.15775573253631592,64918,166558420,31090,-0.15627673268318176,-0.6894547939300537,0.6894512176513672,166558440
06-May-2023 16:31:27.514,0.15772801637649536,64918,166558420,31090,-0.15625068545341492,-0.6894680261611938,0.6894501447677612,166558441
06-May-2023 16:31:28.514,0.15770435333251953,64918,166558420,31090,-0.15622442960739136,-0.6894729137420654,0.689456582069397,166558442
06-May-2023 16:31:29.514,0.15767884254455566,64918,166558420,31090,-0.1561976671218872,-0.6894742250442505,0.6894675493240356,166558443
06-May-2023 16:31:30.514,0.15765312314033508,64918,166558420,31090,-0.15617036819458008,-0.6894809007644653,0.6894726753234863,166558444
06-May-2023 16:31:31.514,0.157630056142807,64918,166558420,31090,-0.1561468243598938,-0.6894906759262085,0.6894737482070923,166558445
06-May-2023 16:31:32.514,0.15760457515716553,64918,166558420,31090,-0.15612465143203735,-0.6894930601119995,0.6894820928573608,166558446
06-May-2023 16:31:33.514,0.15758061408996582,64918,166558420,31090,-0.156098872423172,-0.6894961595535278,0.6894903182983398,166558447
06-May-2023 16:31:34.514,0.15755769610404968,64918,166558420,31090,-0.1560753881931305,-0.6895046234130859,0.6894925832748413,166558448
06-May-2023 16:31:35.514,0.1575312316417694,64918,166558420,31090,-0.15605145692825317,-0.6895126104354858,0.6894956827163696,166558449
06-May-2023 16:31:36.514,0.1575051248073578,64918,166558420,31090,-0.1560286283493042,-0.6895157098770142,0.6895039081573486,166558450
06-May-2023 16:31:37.514,0.15748301148414612,64918,166558452,31090,-0.15599626302719116,-0.6895190477371216,0.6895128488540649,166558451
06-May-2023 16:31:38.514,0.15745416283607483,64918,166558452,31090,-0.15597164630889893,-0.6895288228988647,0.6895154714584351,166558452
06-May-2023 16:31:39.514,0.15742549300193787,64918,166558452,31090,-0.1559462547302246,-0.6895346641540527,0.6895217895507812,166558453
06-May-2023 16:31:40.514,0.15740612149238586,64918,166558452,31090,-0.15592095255851746,-0.6895396709442139,0.6895269155502319,166558454
06-May-2023 16:31:41.514,0.1573786437511444,64918,166558452,31090,-0.15589365363121033,-0.6895418167114258,0.6895372867584229,166558455
06-May-2023 16:31:42.514,0.15735381841659546,64918,166558452,31090,-0.1558775007724762,-0.6895512342453003,0.6895374059677124,166558456
06-May-2023 16:31:43.514,0.15733176469802856,64950,166558452,31090,-0.15584927797317505,-0.6895592212677002,0.6895405054092407,166558457
06-May-2023 16:31:44.514,0.15730825066566467,64950,166558452,31090,-0.15582600235939026,-0.689562201499939,0.6895483732223511,166558458
06-May-2023 16:31:45.514,0.15727832913398743,64950,166558452,31090,-0.1557980179786682,-0.6895662546157837,0.6895573139190674,166558459
06-May-2023 16:31:46.514,0.15725764632225037,64950,166558452,31090,-0.15577322244644165,-0.6895750761032104,0.689558744430542,166558460
06-May-2023 16:31:47.514,0.15723064541816711,64950,166558452,31090,-0.15574833750724792,-0.6895819902420044,0.6895637512207031,166558461
06-May-2023 16:31:48.514,0.1572054624557495,64950,166558452,31090,-0.15572428703308105,-0.6895836591720581,0.6895732879638672,166558462
06-May-2023 16:31:49.514,0.15717941522598267,64950,166558452,31090,-0.15569621324539185,-0.6895879507064819,0.6895813941955566,166558463
06-May-2023 16:31:50.514,0.15715885162353516,64950,166558452,31090,-0.1556723415851593,-0.6895958185195923,0.6895835399627686,166558464
06-May-2023 16:31:51.514,0.15713012218475342,64950,166558452,31090,-0.1556510329246521,-0.6896030902862549,0.6895877122879028,166558465
06-May-2023 16:31:52.514,0.15710443258285522,64950,166558452,31090,-0.155624657869339,-0.6896044015884399,0.6895980834960938,166558466
06-May-2023 16:31:53.514,0.15707996487617493,64950,166558452,31090,-0.15559303760528564,-0.689613938331604,0.6896014213562012,166558467
06-May-2023 16:31:54.514,0.1570538580417633,64950,166558452,31090,-0.15557193756103516,-0.6896233558654785,0.6896027326583862,166558468
06-May-2023 16:31:55.514,0.15702855587005615,64950,166558452,31090,-0.15554845333099365,-0.6896271705627441,0.6896096467971802,166558469
06-May-2023 16:31:56.514,0.15700826048851013,64950,166558452,31090,-0.15552255511283875,-0.6896311044692993,0.6896162033081055,166558470
06-May-2023 16:31:57.514,0.15698114037513733,64950,166558452,31090,-0.15549802780151367,-0.6896365880966187,0.6896225214004517,166558471
06-May-2023 16:31:58.514,0.15695619583129883,64950,166558452,31090,-0.15547552704811096,-0.6896461248397827,0.6896235942840576,166558472
06-May-2023 16:31:59.514,0.1569322645664215,64950,166558452,31090,-0.15544897317886353,-0.6896495819091797,0.6896315813064575,166558473
06-May-2023 16:32:00.514,0.1569042205810547,64950,166558452,31090,-0.1554236114025116,-0.6896517276763916,0.6896414756774902,166558474
06-May-2023 16:32:01.514,0.15687978267669678,64950,166558452,31090,-0.15539714694023132,-0.6896572113037109,0.6896477937698364,166558475
06-May-2023 16:32:02.514,0.1568555235862732,64950,166558452,31090,-0.1553724706172943,-0.6896659135818481,0.6896500587463379,166558476
06-May-2023 16:32:03.514,0.15682891011238098,64950,166558452,31090,-0.15534579753875732,-0.6896710395812988,0.6896570920944214,166558477
06-May-2023 16:32:04.514,0.15680280327796936,64950,166558452,31090,-0.15531831979751587,-0.6896750926971436,0.6896651983261108,166558478
06-May-2023 16:32:05.514,0.15677717328071594,64950,166558452,31090,-0.15529197454452515,-0.6896835565567017,0.6896684169769287,166558479
06-May-2023 16:32:06.514,0.15675553679466248,64950,166558452,31090,-0.15527117252349854,-0.6896913051605225,0.6896703243255615,166558480
06-May-2023 16:32:07.514,0.15672755241394043,64950,166558452,31090,-0.15524470806121826,-0.6896944046020508,0.6896796226501465,166558481
06-May-2023 16:32:08.514,0.15670430660247803,64950,166558452,31090,-0.15521693229675293,-0.6896984577178955,0.68968665599823,166558482
06-May-2023 16:32:09.514,0.15667715668678284,64950,166558484,31090,-0.155193030834198,-0.6897063255310059,0.6896904706954956,166558483
06-May-2023 16:32:10.514,0.1566539704799652,64950,166558484,31090,-0.1551697552204132,-0.6897119283676147,0.6896954774856567,166558484
06-May-2023 16:32:11.514,0.15662658214569092,64950,166558484,31090,-0.1551424264907837,-0.6897176504135132,0.6897022724151611,166558485
06-May-2023 16:32:12.514,0.15660476684570312,64950,166558484,31090,-0.15511935949325562,-0.689720869064331,0.6897091865539551,166558486
06-May-2023 16:32:13.514,0.15657901763916016,64950,166558484,31090,-0.1550966501235962,-0.6897290945053101,0.6897116899490356,166558487
06-May-2023 16:32:14.514,0.1565527617931366,64950,166558484,31090,-0.1550685465335846,-0.6897368431091309,0.6897162199020386,166558488
06-May-2023 16:32:15.514,0.15652728080749512,64982,166558484,31090,-0.1550452709197998,-0.6897401809692383,0.6897242069244385,166558489
06-May-2023 16:32:16.514,0.15650266408920288,64982,166558484,31090,-0.15501800179481506,-0.6897441148757935,0.6897314786911011,166558490
06-May-2023 16:32:17.514,0.15647992491722107,64982,166558484,31090,-0.1549944281578064,-0.6897529363632202,0.6897331476211548,166558491
06-May-2023 16:32:18.514,0.15645071864128113,64982,166558484,31090,-0.15496826171875,-0.6897592544555664,0.689739465713501,166558492
06-May-2023 16:32:19.514,0.15642520785331726,64982,166558484,31090,-0.15494391322135925,-0.6897614002227783,0.6897485256195068,166558493
06-May-2023 16:32:20.514,0.1564011573791504,64982,166558484,31090,-0.15491461753845215,-0.68976891040802,0.6897531747817993,166558494
06-May-2023 16:32:21.514,0.15637549757957458,64982,166558484,31090,-0.1548929512500763,-0.6897766590118408,0.6897560358047485,166558495
06-May-2023 16:32:22.514,0.15634647011756897,64982,166558484,31090,-0.15486595034599304,-0.6897822618484497,0.6897631883621216,166558496
06-May-2023 16:32:23.514,0.1563240885734558,64982,166558484,31090,-0.15483945608139038,-0.6897870302200317,0.6897693872451782,166558497
06-May-2023 16:32:24.514,0.15629908442497253,64982,166558484,31090,-0.1548139750957489,-0.6897921562194824,0.6897757053375244,166558498
06-May-2023 16:32:25.514,0.15627452731132507,64982,166558484,31090,-0.15479162335395813,-0.6898008584976196,0.6897773742675781,166558499
06-May-2023 16:32:26.514,0.15624940395355225,64982,166558484,31090,-0.15476581454277039,-0.6898068189620972,0.6897830963134766,166558500
06-May-2023 16:32:27.514,0.15622442960739136,64982,166558484,31090,-0.15474078059196472,-0.6898084878921509,0.6897927522659302,166558501
06-May-2023 16:32:28.514,0.15620127320289612,64982,166558484,31090,-0.15471753478050232,-0.689815878868103,0.6897954940795898,166558502
06-May-2023 16:32:29.514,0.1561768651008606,64982,166558484,31090,-0.1546899974346161,-0.6898224353790283,0.6898007392883301,166558503
06-May-2023 16:32:30.514,0.15614882111549377,64982,166558484,31090,-0.15466400980949402,-0.6898277997970581,0.6898075342178345,166558504
06-May-2023 16:32:31.514,0.15612223744392395,64982,166558484,31090,-0.15463733673095703,-0.6898283958435059,0.6898189783096313,166558505
06-May-2023 16:32:32.514,0.15609577298164368,64982,166558484,31090,-0.15460845828056335,-0.6898376941680908,0.6898221969604492,166558506
06-May-2023 16:32:33.514,0.15607386827468872,64982,166558484,31090,-0.1545867621898651,-0.6898448467254639,0.6898250579833984,166558507
06-May-2023 16:32:34.514,0.15604713559150696,64982,166558484,31090,-0.15456342697143555,-0.6898486614227295,0.6898322105407715,166558508
06-May-2023 16:32:35.514,0.15602323412895203,64982,166558484,31090,-0.15453729033470154,-0.6898530721664429,0.6898391246795654,166558509
06-May-2023 16:32:36.514,0.15599900484085083,64982,166558484,31090,-0.15451353788375854,-0.6898607015609741,0.6898423433303833,166558510
06-May-2023 16:32:37.514,0.15597385168075562,64982,166558484,31090,-0.15448957681655884,-0.689868688583374,0.6898454427719116,166558511
06-May-2023 16:32:38.514,0.15594899654388428,64982,166558484,31090,-0.15446507930755615,-0.6898716688156128,0.6898536682128906,166558512
06-May-2023 16:32:39.514,0.1559237539768219,64982,166558484,31090,-0.15444132685661316,-0.6898775100708008,0.6898586750030518,166558513
06-May-2023 16:32:40.514,0.15589678287506104,64982,166558484,31090,-0.15441271662712097,-0.6898846626281738,0.6898641586303711,166558514
06-May-2023 16:32:41.514,0.15587162971496582,64982,166558516,31090,-0.15438878536224365,-0.6898918151855469,0.6898679733276367,166558515
06-May-2023 16:32:42.514,0.1558484435081482,64982,166558516,31090,-0.15436285734176636,-0.6898951530456543,0.6898757219314575,166558516
06-May-2023 16:32:43.514,0.15582183003425598,64982,166558516,31090,-0.15433496236801147,-0.6898989677429199,0.6898843050003052,166558517
06-May-2023 16:32:44.514,0.1557990312576294,64982,166558516,31090,-0.15431076288223267,-0.6899088621139526,0.6898847818374634,166558518
06-May-2023 16:32:45.514,0.1557748019695282,64982,166558516,31090,-0.1542922556400299,-0.6899148225784302,0.6898887157440186,166558519
06-May-2023 16:32:46.514,0.15574738383293152,64982,166558516,31090,-0.15426427125930786,-0.6899174451828003,0.6898982524871826,166558520
06-May-2023 16:32:47.514,0.155722975730896,65014,166558516,31090,-0.15423598885536194,-0.6899235248565674,0.6899040937423706,166558521
06-May-2023 16:32:48.514,0.15569695830345154,65014,166558516,31090,-0.15421247482299805,-0.6899311542510986,0.6899076700210571,166558522
06-May-2023 16:32:49.514,0.1556677222251892,65014,166558516,31090,-0.15418720245361328,-0.6899373531341553,0.6899136304855347,166558523
06-May-2023 16:32:50.514,0.15564823150634766,65014,166558516,31090,-0.1541624665260315,-0.6899418830871582,0.6899192333221436,166558524
06-May-2023 16:32:51.514,0.15562093257904053,65014,166558516,31090,-0.1541355848312378,-0.6899465322494507,0.6899267435073853,166558525
06-May-2023 16:32:52.514,0.15559417009353638,65014,166558516,31090,-0.15410947799682617,-0.6899546384811401,0.6899305582046509,166558526
06-May-2023 16:32:53.514,0.15557029843330383,65014,166558516,31090,-0.15408796072006226,-0.6899601221084595,0.6899348497390747,166558527
06-May-2023 16:32:54.514,0.15554511547088623,65014,166558516,31090,-0.1540599763393402,-0.6899619102478027,0.689944863319397,166558528
06-May-2023 16:32:55.514,0.15551966428756714,65014,166558516,31090,-0.15403655171394348,-0.6899670362472534,0.6899508237838745,166558529
06-May-2023 16:32:56.514,0.15549620985984802,65014,166558516,31090,-0.1540122926235199,-0.6899768114089966,0.6899517774581909,166558530
06-May-2023 16:32:57.514,0.15546900033950806,65014,166558516,31090,-0.15398705005645752,-0.6899822950363159,0.6899582147598267,166558531
06-May-2023 16:32:58.514,0.15544399619102478,65014,166558516,31090,-0.15396499633789062,-0.6899850368499756,0.6899659633636475,166558532
06-May-2023 16:32:59.514,0.15541952848434448,65014,166558516,31090,-0.15393462777137756,-0.6899921894073486,0.6899709701538086,166558533
06-May-2023 16:33:00.514,0.1553945541381836,65014,166558516,31090,-0.15390953421592712,-0.6900007724761963,0.6899737119674683,166558534
06-May-2023 16:33:01.514,0.15536436438560486,65014,166558516,31090,-0.15388327836990356,-0.6900060176849365,0.6899813413619995,166558535
06-May-2023 16:33:02.514,0.15534058213233948,65014,166558516,31090,-0.15385425090789795,-0.6900094747543335,0.6899896860122681,166558536
06-May-2023 16:33:03.514,0.15531709790229797,65014,166558516,31090,-0.1538289487361908,-0.6900168657302856,0.6899932622909546,166558537
06-May-2023 16:33:04.514,0.1552908718585968,65014,166558516,31090,-0.1538054645061493,-0.690022349357605,0.6899987459182739,166558538
06-May-2023 16:33:05.514,0.15526393055915833,65014,166558516,31090,-0.15377923846244812,-0.6900279521942139,0.6900050640106201,166558539
06-May-2023 16:33:06.514,0.15524283051490784,65014,166558516,31090,-0.15375638008117676,-0.6900320053100586,0.6900110244750977,166558540
06-May-2023 16:33:07.514,0.1552180051803589,65014,166558516,31090,-0.15373656153678894,-0.6900378465652466,0.6900151968002319,166558541
06-May-2023 16:33:08.514,0.1551913022994995,65014,166558516,31090,-0.15370959043502808,-0.6900458335876465,0.6900187730789185,166558542
06-May-2023 16:33:09.514,0.15516692399978638,65014,166558516,31090,-0.15368351340293884,-0.6900500059127808,0.6900264024734497,166558543
06-May-2023 16:33:10.514,0.15514254570007324,65014,166558516,31090,-0.15365928411483765,-0.6900538206100464,0.6900330781936646,166558544
06-May-2023 16:33:11.514,0.15511327981948853,65014,166558516,31090,-0.15362957119941711,-0.6900628805160522,0.6900373697280884,166558545
06-May-2023 16:33:12.514,0.1550895869731903,65014,166558516,31090,-0.15359985828399658,-0.6900699138641357,0.6900421380996704,166558546
06-May-2023 16:33:13.514,0.15506300330162048,65014,166558548,31090,-0.15357762575149536,-0.6900726556777954,0.690050482749939,166558547
06-May-2023 16:33:14.514,0.1550370752811432,65014,166558548,31090,-0.15355312824249268,-0.690076470375061,0.6900581121444702,166558548
06-May-2023 16:33:15.514,0.15501630306243896,65014,166558548,31090,-0.15352991223335266,-0.6900860071182251,0.6900579929351807,166558549
06-May-2023 16:33:16.514,0.15498954057693481,65014,166558548,31090,-0.15350788831710815,-0.6900914907455444,0.6900638341903687,166558550
06-May-2023 16:33:17.514,0.15496349334716797,65014,166558548,31090,-0.15348473191261292,-0.6900938749313354,0.6900719404220581,166558551
06-May-2023 16:33:18.514,0.15494203567504883,65014,166558548,31090,-0.15345755219459534,-0.6900997161865234,0.6900773048400879,166558552
06-May-2023 16:33:19.514,0.1549137532711029,65046,166558548,31090,-0.1534329652786255,-0.690106987953186,0.6900818347930908,166558553
06-May-2023 16:33:20.514,0.15488862991333008,65046,166558548,31090,-0.15340930223464966,-0.6901135444641113,0.6900862455368042,166558554
06-May-2023 16:33:21.514,0.15486669540405273,65046,166558548,31090,-0.15338298678398132,-0.690116286277771,0.6900942325592041,166558555
06-May-2023 16:33:22.514,0.15483680367469788,65046,166558548,31090,-0.15335071086883545,-0.6901223659515381,0.6901019811630249,166558556
06-May-2023 16:33:23.514,0.15481090545654297,65046,166558548,31090,-0.15332874655723572,-0.6901309490203857,0.6901040077209473,166558557
06-May-2023 16:33:24.514,0.15478521585464478,65046,166558548,31090,-0.15330195426940918,-0.6901370286941528,0.6901096105575562,166558558
06-May-2023 16:33:25.514,0.15476155281066895,65046,166558548,31090,-0.15327447652816772,-0.6901390552520752,0.6901189088821411,166558559
06-May-2023 16:33:26.514,0.15473562479019165,65046,166558548,31090,-0.15324988961219788,-0.6901453733444214,0.6901239156723022,166558560
06-May-2023 16:33:27.514,0.15471020340919495,65046,166558548,31090,-0.1532253623008728,-0.6901538372039795,0.6901266574859619,166558561
06-May-2023 16:33:28.514,0.15468677878379822,65046,166558548,31090,-0.1532021164894104,-0.6901603937149048,0.6901304721832275,166558562
06-May-2023 16:33:29.514,0.15466490387916565,65046,166558548,31090,-0.15318313241004944,-0.6901620626449585,0.6901378631591797,166558563
06-May-2023 16:33:30.514,0.15463924407958984,65046,166558548,31090,-0.1531577706336975,-0.6901687383651733,0.6901427507400513,166558564
06-May-2023 16:33:31.514,0.15461596846580505,65046,166558548,31090,-0.153131365776062,-0.6901761293411255,0.6901464462280273,166558565
06-May-2023 16:33:32.514,0.1545906662940979,65046,166558548,31090,-0.15310463309288025,-0.6901799440383911,0.6901541948318481,166558566
06-May-2023 16:33:33.514,0.15456247329711914,65046,166558548,31090,-0.15307679772377014,-0.6901823282241821,0.6901642084121704,166558567
06-May-2023 16:33:34.514,0.15453681349754333,65046,166558548,31090,-0.1530536413192749,-0.6901901960372925,0.6901670694351196,166558568
06-May-2023 16:33:35.514,0.1545116901397705,65046,166558548,31090,-0.15302708745002747,-0.6901991367340088,0.6901699304580688,166558569
06-May-2023 16:33:36.514,0.15448719263076782,65046,166558548,31090,-0.15300396084785461,-0.6902017593383789,0.6901779174804688,166558570
06-May-2023 16:33:37.514,0.15446171164512634,65046,166558548,31090,-0.1529797613620758,-0.6902066469192505,0.6901839971542358,166558571
06-May-2023 16:33:38.514,0.1544378399848938,65046,166558548,31090,-0.15295538306236267,-0.690214991569519,0.690186619758606,166558572
06-May-2023 16:33:39.514,0.15441206097602844,65046,166558548,31090,-0.1529286801815033,-0.6902228593826294,0.690190315246582,166558573
06-May-2023 16:33:40.514,0.15438836812973022,65046,166558548,31090,-0.1529054343700409,-0.6902257204055786,0.6901979446411133,166558574
06-May-2023 16:33:41.514,0.15436404943466187,65046,166558548,31090,-0.15287825465202332,-0.6902289390563965,0.6902060508728027,166558575
06-May-2023 16:33:42.514,0.1543419361114502,65046,166558548,31090,-0.15285369753837585,-0.6902357339859009,0.6902097463607788,166558576
06-May-2023 16:33:43.514,0.1543101966381073,65046,166558548,31090,-0.15282797813415527,-0.6902412176132202,0.6902168989181519,166558577
06-May-2023 16:33:44.514,0.15428462624549866,65046,166558548,31090,-0.15280252695083618,-0.6902464628219604,0.6902230978012085,166558578
06-May-2023 16:33:45.514,0.15426486730575562,65046,166558580,31083,-0.15277323126792908,-0.6902519464492798,0.6902284622192383,166558579
06-May-2023 16:33:46.514,0.15423619747161865,65046,166558580,31083,-0.15275606513023376,-0.6902579069137573,0.6902328729629517,166558580
06-May-2023 16:33:47.514,0.15420886874198914,65046,166558580,31083,-0.15273341536521912,-0.6902638673782349,0.6902381181716919,166558581
06-May-2023 16:33:48.514,0.15419000387191772,65046,166558580,31083,-0.1526985764503479,-0.6902722120285034,0.6902416944503784,166558582
06-May-2023 16:33:49.514,0.15416017174720764,65046,166558580,31083,-0.15267527103424072,-0.6902756690979004,0.6902496814727783,166558583
06-May-2023 16:33:50.514,0.15413466095924377,65046,166558580,31083,-0.1526603400707245,-0.6902796030044556,0.6902551651000977,166558584
06-May-2023 16:33:51.514,0.1541159749031067,65078,166558580,31083,-0.1526269018650055,-0.6902880668640137,0.6902579069137573,166558585
06-May-2023 16:33:52.514,0.15408805012702942,65078,166558580,31083,-0.1525994837284088,-0.6902914047241211,0.6902668476104736,166558586
06-May-2023 16:33:53.514,0.15405741333961487,65078,166558580,31083,-0.15258076786994934,-0.6902942657470703,0.6902748346328735,166558587
06-May-2023 16:33:54.514,0.1540372371673584,65078,166558580,31083,-0.1525542438030243,-0.6903027296066284,0.690277099609375,166558588
06-May-2023 16:33:55.514,0.15401378273963928,65078,166558580,31083,-0.15251994132995605,-0.6903109550476074,0.6902816295623779,166558589
06-May-2023 16:33:56.514,0.1539829969406128,65078,166558580,31083,-0.15250620245933533,-0.6903101205825806,0.6902923583984375,166558590
06-May-2023 16:33:57.514,0.15395629405975342,65078,166558580,31083,-0.15247389674186707,-0.6903202533721924,0.6902951002120972,166558591
06-May-2023 16:33:58.514,0.15393823385238647,65078,166558580,31083,-0.15244445204734802,-0.6903290748596191,0.6902968883514404,166558592
06-May-2023 16:33:59.514,0.15390679240226746,65078,166558580,31083,-0.15242540836334229,-0.6903321743011475,0.6903051137924194,166558593
06-May-2023 16:34:00.514,0.15388736128807068,65078,166558580,31083,-0.15240126848220825,-0.6903374195098877,0.6903095245361328,166558594
06-May-2023 16:34:01.514,0.15386563539505005,65078,166558580,31083,-0.15237003564834595,-0.6903449296951294,0.6903138160705566,166558595
06-May-2023 16:34:02.514,0.15383410453796387,65078,166558580,31083,-0.1523522138595581,-0.690349817276001,0.6903197765350342,166558596
06-May-2023 16:34:03.514,0.15381014347076416,65078,166558580,31083,-0.15232959389686584,-0.6903529167175293,0.6903271675109863,166558597
06-May-2023 16:34:04.514,0.15379232168197632,65078,166558580,31083,-0.15229544043540955,-0.6903586387634277,0.6903330087661743,166558598
06-May-2023 16:34:05.514,0.15375900268554688,65078,166558580,31083,-0.1522722840309143,-0.6903634071350098,0.6903409957885742,166558599
06-May-2023 16:34:06.514,0.15373146533966064,65078,166558580,31083,-0.15224969387054443,-0.6903693675994873,0.6903456449508667,166558600
06-May-2023 16:34:07.514,0.153711199760437,65078,166558580,31083,-0.15221402049064636,-0.6903790235519409,0.6903483867645264,166558601
06-May-2023 16:34:08.514,0.15368568897247314,65078,166558580,31083,-0.1521936058998108,-0.6903818845748901,0.690355658531189,166558602
06-May-2023 16:34:09.514,0.1536543071269989,65078,166558580,31083,-0.15217247605323792,-0.6903865337371826,0.690362811088562,166558603
06-May-2023 16:34:10.514,0.15363985300064087,65078,166558580,31083,-0.15214300155639648,-0.6903977394104004,0.6903611421585083,166558604
06-May-2023 16:34:11.514,0.1536116898059845,65078,166558580,31083,-0.15211883187294006,-0.6904022693634033,0.6903685331344604,166558605
06-May-2023 16:34:12.514,0.15358194708824158,65078,166558580,31083,-0.15209874510765076,-0.6904041767120361,0.6903773546218872,166558606
06-May-2023 16:34:13.514,0.15355956554412842,65078,166558580,31083,-0.15207165479660034,-0.6904119253158569,0.6903808116912842,166558607
06-May-2023 16:34:14.514,0.15353795886039734,65078,166558580,31083,-0.152048259973526,-0.6904181241989136,0.6903847455978394,166558608
06-May-2023 16:34:15.514,0.15351006388664246,65078,166558580,31083,-0.15202894806861877,-0.6904209852218628,0.690392255783081,166558609
06-May-2023 16:34:16.514,0.15348517894744873,65078,166558580,31083,-0.15199708938598633,-0.6904268264770508,0.6903985738754272,166558610
06-May-2023 16:34:17.514,0.15346306562423706,65078,166558612,31090,-0.15197411179542542,-0.690433144569397,0.6904022693634033,166558611
06-May-2023 16:34:18.514,0.15343061089515686,65078,166558612,31090,-0.15194186568260193,-0.6904400587081909,0.690409779548645,166558612
06-May-2023 16:34:19.514,0.1534101963043213,65078,166558612,31090,-0.1519142985343933,-0.6904442310333252,0.6904163360595703,166558613
06-May-2023 16:34:20.514,0.1533837616443634,65078,166558612,31090,-0.15188759565353394,-0.6904500722885132,0.6904220581054688,166558614
06-May-2023 16:34:21.514,0.15335825085639954,65078,166558612,31090,-0.15186530351638794,-0.6904568672180176,0.6904261112213135,166558615
06-May-2023 16:34:22.514,0.1533333957195282,65078,166558612,31090,-0.15184301137924194,-0.6904613971710205,0.6904318332672119,166558616
06-May-2023 16:34:23.514,0.15331140160560608,65110,166558612,31090,-0.15181681513786316,-0.6904668807983398,0.6904370784759521,166558617
06-May-2023 16:34:24.514,0.15328532457351685,65110,166558612,31090,-0.1517966389656067,-0.6904705762863159,0.690443754196167,166558618
06-May-2023 16:34:25.514,0.15325897932052612,65110,166558612,31090,-0.15177321434020996,-0.6904778480529785,0.6904473304748535,166558619
06-May-2023 16:34:26.514,0.15323355793952942,65110,166558612,31090,-0.15174412727355957,-0.6904840469360352,0.6904531717300415,166558620
06-May-2023 16:34:27.514,0.15320643782615662,65110,166558612,31090,-0.15171536803245544,-0.690489649772644,0.6904597282409668,166558621
06-May-2023 16:34:28.514,0.15318232774734497,65110,166558612,31090,-0.15169119834899902,-0.6904937028884888,0.6904661655426025,166558622
06-May-2023 16:34:29.514,0.15315589308738708,65110,166558612,31090,-0.15166425704956055,-0.6904984712600708,0.690473198890686,166558623
06-May-2023 16:34:30.514,0.15313220024108887,65110,166558612,31090,-0.1516404151916504,-0.6905055046081543,0.6904767751693726,166558624
06-May-2023 16:34:31.514,0.15311041474342346,65110,166558612,31090,-0.15161296725273132,-0.6905092000961304,0.690483808517456,166558625
06-May-2023 16:34:32.514,0.15308329463005066,65110,166558612,31090,-0.15159305930137634,-0.6905138492584229,0.6904898881912231,166558626
06-May-2023 16:34:33.514,0.15305760502815247,65110,166558612,31090,-0.1515662968158722,-0.6905213594436646,0.6904935836791992,166558627
06-May-2023 16:34:34.514,0.15303370356559753,65110,166558612,31090,-0.1515379250049591,-0.6905297040939331,0.6904970407485962,166558628
06-May-2023 16:34:35.514,0.1530040204524994,65110,166558612,31090,-0.15151464939117432,-0.6905312538146973,0.6905070543289185,166558629
06-May-2023 16:34:36.514,0.15297624468803406,65110,166558612,31090,-0.15148788690567017,-0.6905374526977539,0.6905128955841064,166558630
06-May-2023 16:34:37.514,0.1529574990272522,65110,166558612,31090,-0.15146476030349731,-0.6905467510223389,0.6905128955841064,166558631
06-May-2023 16:34:38.514,0.15292862057685852,65110,166558612,31090,-0.151436448097229,-0.6905510425567627,0.6905213594436646,166558632
06-May-2023 16:34:39.514,0.15290340781211853,65110,166558612,31090,-0.15141674876213074,-0.6905535459518433,0.6905286312103271,166558633
06-May-2023 16:34:40.514,0.15288293361663818,65110,166558612,31090,-0.15138721466064453,-0.6905616521835327,0.6905314922332764,166558634
06-May-2023 16:34:41.514,0.15285661816596985,65110,166558612,31090,-0.15136361122131348,-0.6905673742294312,0.6905368566513062,166558635
06-May-2023 16:34:42.514,0.15282973647117615,65110,166558612,31090,-0.15134185552597046,-0.6905703544616699,0.690544605255127,166558636
06-May-2023 16:34:43.514,0.15280622243881226,65110,166558612,31090,-0.15131276845932007,-0.6905757188796997,0.6905505657196045,166558637
06-May-2023 16:34:44.514,0.1527787148952484,65110,166558612,31090,-0.15128496289253235,-0.6905821561813354,0.6905566453933716,166558638
06-May-2023 16:34:45.514,0.15275073051452637,65110,166558612,31090,-0.1512649655342102,-0.6905874013900757,0.6905618906021118,166558639
06-May-2023 16:34:46.514,0.15273118019104004,65110,166558612,31090,-0.1512356698513031,-0.6905947923660278,0.6905652284622192,166558640
06-May-2023 16:34:47.514,0.15270507335662842,65110,166558612,31090,-0.15120923519134521,-0.6905994415283203,0.6905722618103027,166558641
06-May-2023 16:34:48.514,0.15267813205718994,65110,166558612,31090,-0.15118980407714844,-0.6906031370162964,0.6905786991119385,166558642
06-May-2023 16:34:49.514,0.1526547074317932,65110,166558644,31090,-0.1511630415916443,-0.690610408782959,0.6905825138092041,166558643
06-May-2023 16:34:50.514,0.15263375639915466,65110,166558644,31090,-0.15113645792007446,-0.6906163692474365,0.690587043762207,166558644
06-May-2023 16:34:51.514,0.15260222554206848,65110,166558644,31090,-0.15111875534057617,-0.6906170845031738,0.6905971765518188,166558645
06-May-2023 16:34:52.514,0.15257948637008667,65110,166558644,31090,-0.151088684797287,-0.6906255483627319,0.6906002759933472,166558646
06-May-2023 16:34:53.514,0.15255752205848694,65110,166558644,31090,-0.15105664730072021,-0.6906315088272095,0.6906059980392456,166558647
06-May-2023 16:34:54.514,0.1525236964225769,65110,166558644,31090,-0.15103623270988464,-0.6906354427337646,0.690613865852356,166558648
06-May-2023 16:34:55.514,0.1524982452392578,65142,166558644,31090,-0.1510125696659088,-0.690640926361084,0.6906193494796753,166558649
06-May-2023 16:34:56.514,0.15248018503189087,65142,166558644,31090,-0.15098091959953308,-0.6906496286392212,0.6906214952468872,166558650
06-May-2023 16:34:57.514,0.15245184302330017,65142,166558644,31090,-0.15095758438110352,-0.6906546354293823,0.690627932548523,166558651
06-May-2023 16:34:58.514,0.15242362022399902,65142,166558644,31090,-0.15093442797660828,-0.6906566619873047,0.6906369924545288,166558652
06-May-2023 16:34:59.514,0.1524033546447754,65142,166558644,31090,-0.15090712904930115,-0.6906651258468628,0.6906391382217407,166558653
06-May-2023 16:35:00.514,0.1523783802986145,65142,166558644,31090,-0.150885671377182,-0.6906704902648926,0.6906440258026123,166558654
06-May-2023 16:35:01.514,0.1523532271385193,65142,166558644,31090,-0.15086576342582703,-0.6906744241714478,0.6906501054763794,166558655
06-May-2023 16:35:02.514,0.1523337960243225,65142,166558644,31090,-0.1508403718471527,-0.6906800270080566,0.6906541585922241,166558656
06-May-2023 16:35:03.514,0.1523049771785736,65142,166558644,31090,-0.150812029838562,-0.6906846761703491,0.690662145614624,166558657
06-May-2023 16:35:04.514,0.15227606892585754,65142,166558644,31090,-0.15078899264335632,-0.690691351890564,0.690666675567627,166558658
06-May-2023 16:35:05.514,0.15225210785865784,65142,166558644,31090,-0.1507570445537567,-0.6906975507736206,0.6906728744506836,166558659
06-May-2023 16:35:06.514,0.15222299098968506,65142,166558644,31090,-0.1507287621498108,-0.6907014846801758,0.6906815767288208,166558660
06-May-2023 16:35:07.514,0.15219667553901672,65142,166558644,31090,-0.1507037878036499,-0.6907068490982056,0.6906876564025879,166558661
06-May-2023 16:35:08.514,0.15217551589012146,65142,166558644,31090,-0.15067920088768005,-0.69071364402771,0.6906905174255371,166558662
06-May-2023 16:35:09.514,0.15215268731117249,65142,166558644,31090,-0.15065735578536987,-0.6907176971435547,0.6906964778900146,166558663
06-May-2023 16:35:10.514,0.1521264910697937,65142,166558644,31090,-0.15063294768333435,-0.6907223463058472,0.6907029151916504,166558664
06-May-2023 16:35:11.514,0.15210464596748352,65142,166558644,31090,-0.1506137251853943,-0.690726637840271,0.6907073259353638,166558665
06-May-2023 16:35:12.514,0.15207940340042114,65142,166558644,31090,-0.1505853831768036,-0.6907341480255127,0.6907116174697876,166558666
06-May-2023 16:35:13.514,0.1520521640777588,65142,166558644,31090,-0.15055933594703674,-0.6907405853271484,0.6907171010971069,166558667
06-May-2023 16:35:14.514,0.15202471613883972,65142,166558644,31090,-0.1505308747291565,-0.6907451152801514,0.6907247304916382,166558668
06-May-2023 16:35:15.514,0.15199992060661316,65142,166558644,31090,-0.15050578117370605,-0.6907515525817871,0.690729022026062,166558669
06-May-2023 16:35:16.514,0.15197458863258362,65142,166558644,31090,-0.15048187971115112,-0.6907583475112915,0.6907330751419067,166558670
06-May-2023 16:35:17.514,0.15195071697235107,65142,166558644,31090,-0.1504565179347992,-0.690761923789978,0.6907403469085693,166558671
06-May-2023 16:35:18.514,0.15192562341690063,65142,166558644,31090,-0.15043362975120544,-0.6907655000686646,0.6907471418380737,166558672
06-May-2023 16:35:19.514,0.15190154314041138,65142,166558644,31090,-0.1504058539867401,-0.6907724142074585,0.6907515525817871,166558673
06-May-2023 16:35:20.514,0.15187761187553406,65142,166558644,31090,-0.15037697553634644,-0.6907775402069092,0.6907581090927124,166558674
06-May-2023 16:35:21.514,0.15184929966926575,65142,166558676,31096,-0.1503591537475586,-0.6907802820205688,0.6907656192779541,166558675
06-May-2023 16:35:22.514,0.15182390809059143,65142,166558676,31096,-0.15033236145973206,-0.6907857656478882,0.6907713413238525,166558676
06-May-2023 16:35:23.514,0.15180256962776184,65142,166558676,31096,-0.15031051635742188,-0.6907929182052612,0.6907738447189331,166558677
06-May-2023 16:35:24.514,0.15177181363105774,65142,166558676,31096,-0.15028104186058044,-0.6907998323440552,0.6907798051834106,166558678
06-May-2023 16:35:25.514,0.15174809098243713,65142,166558676,31096,-0.15025943517684937,-0.6908049583435059,0.6907845735549927,166558679
06-May-2023 16:35:26.514,0.15172424912452698,65142,166558676,31096,-0.15022999048233032,-0.6908109188079834,0.6907902956008911,166558680
06-May-2023 16:35:27.514,0.15169823169708252,65174,166558676,31096,-0.1502050757408142,-0.6908191442489624,0.6907932758331299,166558681
06-May-2023 16:35:28.514,0.15166974067687988,65174,166558676,31096,-0.15017899870872498,-0.6908237934112549,0.6908005475997925,166558682
06-May-2023 16:35:29.514,0.15164777636528015,65174,166558676,31096,-0.15015068650245667,-0.6908282041549683,0.6908071041107178,166558683
06-May-2023 16:35:30.514,0.15162387490272522,65174,166558676,31096,-0.1501287817955017,-0.6908309459686279,0.6908143758773804,166558684
06-May-2023 16:35:31.514,0.15159860253334045,65174,166558676,31096,-0.15010619163513184,-0.6908373832702637,0.6908185482025146,166558685
06-May-2023 16:35:32.514,0.15157583355903625,65174,166558676,31096,-0.15007701516151428,-0.6908434629440308,0.6908236742019653,166558686
06-May-2023 16:35:33.514,0.1515510380268097,65174,166558676,31096,-0.15005263686180115,-0.6908459663391113,0.6908318996429443,166558687
06-May-2023 16:35:34.514,0.15152370929718018,65174,166558676,31096,-0.15003448724746704,-0.6908514499664307,0.6908364295959473,166558688
06-May-2023 16:35:35.514,0.15150105953216553,65174,166558676,31096,-0.1500030755996704,-0.6908608675003052,0.6908388137817383,166558689
06-May-2023 16:35:36.514,0.1514723300933838,65174,166558676,31096,-0.14997512102127075,-0.6908667087554932,0.6908453702926636,166558690
06-May-2023 16:35:37.514,0.15144354104995728,65174,166558676,31096,-0.1499536633491516,-0.6908708810806274,0.690852165222168,166558691
06-May-2023 16:35:38.514,0.1514204442501068,65174,166558676,31096,-0.14991968870162964,-0.6908774375915527,0.6908578872680664,166558692
06-May-2023 16:35:39.514,0.15139561891555786,65174,166558676,31096,-0.14989569783210754,-0.6908854246139526,0.6908608675003052,166558693
06-May-2023 16:35:40.514,0.1513662040233612,65174,166558676,31096,-0.14987468719482422,-0.6908887624740601,0.6908683776855469,166558694
06-May-2023 16:35:41.514,0.15134456753730774,65174,166558676,31096,-0.14984911680221558,-0.6908940076828003,0.6908732652664185,166558695
06-May-2023 16:35:42.514,0.15132009983062744,65174,166558676,31096,-0.1498139500617981,-0.6909003257751465,0.6908800601959229,166558696
06-May-2023 16:35:43.514,0.15128996968269348,65174,166558676,31096,-0.14979663491249084,-0.6909048557281494,0.6908857822418213,166558697
06-May-2023 16:35:44.514,0.15126386284828186,65174,166558676,31096,-0.14977309107780457,-0.6909080743789673,0.690893292427063,166558698
06-May-2023 16:35:45.514,0.15124306082725525,65174,166558676,31096,-0.14974570274353027,-0.690914511680603,0.6908975839614868,166558699
06-May-2023 16:35:46.514,0.15121608972549438,65174,166558676,31096,-0.14972397685050964,-0.6909197568893433,0.6909029483795166,166558700
06-May-2023 16:35:47.514,0.15119287371635437,65174,166558676,31096,-0.14970466494560242,-0.690925121307373,0.6909068822860718,166558701
06-May-2023 16:35:48.514,0.15117013454437256,65174,166558676,31096,-0.14967361092567444,-0.6909312009811401,0.6909124851226807,166558702
06-May-2023 16:35:49.514,0.15114369988441467,65174,166558676,31096,-0.14965280890464783,-0.6909360885620117,0.6909177303314209,166558703
06-May-2023 16:35:50.514,0.15111905336380005,65174,166558676,31096,-0.14962837100028992,-0.6909399032592773,0.6909244060516357,166558704
06-May-2023 16:35:51.514,0.15109148621559143,65174,166558676,31096,-0.14959558844566345,-0.6909480094909668,0.6909295320510864,166558705
06-May-2023 16:35:52.514,0.15106353163719177,65174,166558676,31096,-0.1495736539363861,-0.6909526586532593,0.6909358501434326,166558706
06-May-2023 16:35:53.514,0.15103814005851746,65174,166558708,31090,-0.1495475471019745,-0.6909569501876831,0.6909428834915161,166558707
06-May-2023 16:35:54.514,0.15101659297943115,65174,166558708,31090,-0.14952188730239868,-0.6909637451171875,0.6909463405609131,166558708
06-May-2023 16:35:55.514,0.15098896622657776,65174,166558708,31090,-0.1494949460029602,-0.6909704208374023,0.6909514665603638,166558709
06-May-2023 16:35:56.514,0.15096476674079895,65174,166558708,31090,-0.14947494864463806,-0.6909734010696411,0.6909580230712891,166558710
06-May-2023 16:35:57.514,0.15094181895256042,65174,166558708,31090,-0.14944785833358765,-0.6909799575805664,0.6909623146057129,166558711
06-May-2023 16:35:58.514,0.150917649269104,65174,166558708,31090,-0.14942127466201782,-0.6909871101379395,0.6909662485122681,166558712
06-May-2023 16:35:59.514,0.15088927745819092,65206,166558708,31090,-0.1494007110595703,-0.6909905672073364,0.6909734010696411,166558713
06-May-2023 16:36:00.514,0.15086743235588074,65206,166558708,31090,-0.14937281608581543,-0.6909964084625244,0.6909784078598022,166558714
06-May-2023 16:36:01.514,0.15084221959114075,65206,166558708,31090,-0.14934882521629333,-0.6910004615783691,0.6909853219985962,166558715
06-May-2023 16:36:02.514,0.15081587433815002,65206,166558708,31090,-0.1493229866027832,-0.6910048723220825,0.6909918785095215,166558716
06-May-2023 16:36:03.514,0.15079042315483093,65206,166558708,31090,-0.14929625391960144,-0.6910120248794556,0.6909962892532349,166558717
06-May-2023 16:36:04.514,0.1507640779018402,65206,166558708,31090,-0.14927169680595398,-0.6910165548324585,0.6910028457641602,166558718
06-May-2023 16:36:05.514,0.15074002742767334,65206,166558708,31090,-0.14924708008766174,-0.6910214424133301,0.6910082101821899,166558719
06-May-2023 16:36:06.514,0.15071046352386475,65206,166558708,31090,-0.1492190957069397,-0.6910308599472046,0.6910113096237183,166558720
06-May-2023 16:36:07.514,0.15068304538726807,65206,166558708,31090,-0.1491941213607788,-0.6910355091094971,0.6910179853439331,166558721
06-May-2023 16:36:08.514,0.15065988898277283,65206,166558708,31090,-0.14917033910751343,-0.6910388469696045,0.6910250186920166,166558722
06-May-2023 16:36:09.514,0.150638610124588,65206,166558708,31090,-0.14914804697036743,-0.6910442113876343,0.6910291910171509,166558723
06-May-2023 16:36:10.514,0.15061324834823608,65206,166558708,31090,-0.14912346005439758,-0.69105064868927,0.6910332441329956,166558724
06-May-2023 16:36:11.514,0.15058714151382446,65206,166558708,31090,-0.14909708499908447,-0.691055178642273,0.6910403966903687,166558725
06-May-2023 16:36:12.514,0.15056541562080383,65206,166558708,31090,-0.14907237887382507,-0.6910598278045654,0.691045880317688,166558726
06-May-2023 16:36:13.514,0.1505391001701355,65206,166558708,31090,-0.149044007062912,-0.6910656690597534,0.6910519599914551,166558727
06-May-2023 16:36:14.514,0.15051162242889404,65206,166558708,31090,-0.1490200161933899,-0.6910724639892578,0.6910558938980103,166558728
06-May-2023 16:36:15.514,0.15048712491989136,65206,166558708,31090,-0.14899498224258423,-0.6910775899887085,0.6910613775253296,166558729
06-May-2023 16:36:16.514,0.15045973658561707,65206,166558708,31090,-0.1489676535129547,-0.6910831928253174,0.6910678148269653,166558730
06-May-2023 16:36:17.514,0.1504358947277069,65206,166558708,31090,-0.14894554018974304,-0.691089391708374,0.6910717487335205,166558731
06-May-2023 16:36:18.514,0.15041014552116394,65206,166558708,31090,-0.14891904592514038,-0.691096305847168,0.6910762786865234,166558732
06-May-2023 16:36:19.514,0.15038633346557617,65206,166558708,31090,-0.1488969326019287,-0.6910996437072754,0.6910827159881592,166558733
06-May-2023 16:36:20.514,0.15035799145698547,65206,166558708,31090,-0.14887145161628723,-0.6911036968231201,0.6910903453826904,166558734
06-May-2023 16:36:21.514,0.15033695101737976,65206,166558708,31090,-0.1488439440727234,-0.6911121606826782,0.6910923719406128,166558735
06-May-2023 16:36:22.514,0.1503094732761383,65206,166558708,31090,-0.14882072806358337,-0.6911170482635498,0.691098690032959,166558736
06-May-2023 16:36:23.514,0.15028366446495056,65206,166558708,31090,-0.14879578351974487,-0.6911201477050781,0.6911065578460693,166558737
06-May-2023 16:36:24.514,0.15025949478149414,65206,166558708,31090,-0.14876395463943481,-0.6911263465881348,0.6911120414733887,166558738
06-May-2023 16:36:25.514,0.15023359656333923,65206,166558740,31090,-0.1487421989440918,-0.6911314725875854,0.6911174058914185,166558739
06-May-2023 16:36:26.514,0.1502077281475067,65206,166558740,31090,-0.14871731400489807,-0.6911367177963257,0.691123366355896,166558740
06-May-2023 16:36:27.514,0.15018171072006226,65206,166558740,31090,-0.1486903727054596,-0.6911439895629883,0.6911271810531616,166558741
06-May-2023 16:36:28.514,0.15015828609466553,65206,166558740,31090,-0.1486692726612091,-0.691148042678833,0.6911327838897705,166558742
06-May-2023 16:36:29.514,0.15013501048088074,65206,166558740,31090,-0.1486453115940094,-0.6911545991897583,0.6911367177963257,166558743
06-May-2023 16:36:30.514,0.1501072347164154,65206,166558740,31090,-0.14861619472503662,-0.6911622285842896,0.6911411285400391,166558744
06-May-2023 16:36:31.514,0.15008202195167542,65238,166558740,31090,-0.14859303832054138,-0.6911658048629761,0.691148042678833,166558745
06-May-2023 16:36:32.514,0.15005499124526978,65238,166558740,31090,-0.14856597781181335,-0.6911709308624268,0.6911545991897583,166558746
06-May-2023 16:36:33.514,0.15003249049186707,65238,166558740,31090,-0.14854058623313904,-0.6911782026290894,0.6911578178405762,166558747
06-May-2023 16:36:34.514,0.15000703930854797,65238,166558740,31090,-0.14851534366607666,-0.6911826133728027,0.691164493560791,166558748
06-May-2023 16:36:35.514,0.14998096227645874,65238,166558740,31090,-0.14849361777305603,-0.6911858320236206,0.6911712884902954,166558749
06-May-2023 16:36:36.514,0.14995869994163513,65238,166558740,31090,-0.1484661102294922,-0.6911923885345459,0.6911756992340088,166558750
06-May-2023 16:36:37.514,0.1499333381652832,65238,166558740,31090,-0.1484389305114746,-0.6911971569061279,0.6911821365356445,166558751
06-May-2023 16:36:38.514,0.14990276098251343,65238,166558740,31090,-0.148416668176651,-0.6912018060684204,0.6911888122558594,166558752
06-May-2023 16:36:39.514,0.1498793065547943,65238,166558740,31090,-0.1483907401561737,-0.6912072896957397,0.6911941766738892,166558753
06-May-2023 16:36:40.514,0.14985516667366028,65238,166558740,31090,-0.1483633816242218,-0.6912144422531128,0.6911982297897339,166558754
06-May-2023 16:36:41.514,0.1498301923274994,65238,166558740,31090,-0.14834469556808472,-0.6912208795547485,0.6912012100219727,166558755
06-May-2023 16:36:42.514,0.14980608224868774,65238,166558740,31090,-0.14831623435020447,-0.6912261247634888,0.6912071704864502,166558756
06-May-2023 16:36:43.514,0.149778813123703,65238,166558740,31090,-0.14828497171401978,-0.6912322044372559,0.691213846206665,166558757
06-May-2023 16:36:44.514,0.1497528851032257,65238,166558740,31090,-0.1482638418674469,-0.6912381649017334,0.6912178993225098,166558758
06-May-2023 16:36:45.514,0.14972853660583496,65238,166558740,31090,-0.1482405662536621,-0.6912431716918945,0.6912230253219604,166558759
06-May-2023 16:36:46.514,0.14970433712005615,65238,166558740,31090,-0.14821362495422363,-0.6912486553192139,0.6912287473678589,166558760
06-May-2023 16:36:47.514,0.14967769384384155,65238,166558740,31090,-0.14818984270095825,-0.6912522315979004,0.6912360191345215,166558761
06-May-2023 16:36:48.514,0.1496572494506836,65238,166558740,31090,-0.1481667459011078,-0.6912583112716675,0.6912393569946289,166558762
06-May-2023 16:36:49.514,0.14963111281394958,65238,166558740,31090,-0.14813902974128723,-0.6912655830383301,0.6912436485290527,166558763
06-May-2023 16:36:50.514,0.14960426092147827,65238,166558740,31090,-0.14811593294143677,-0.6912685632705688,0.6912515163421631,166558764
06-May-2023 16:36:51.514,0.1495790183544159,65238,166558740,31090,-0.1480887234210968,-0.6912736892700195,0.6912577152252197,166558765
06-May-2023 16:36:52.514,0.1495557725429535,65238,166558740,31090,-0.1480623185634613,-0.6912826299667358,0.691259503364563,166558766
06-May-2023 16:36:53.514,0.14952519536018372,65238,166558740,31090,-0.14803925156593323,-0.6912858486175537,0.6912674903869629,166558767
06-May-2023 16:36:54.514,0.14949959516525269,65238,166558740,31090,-0.148011714220047,-0.6912895441055298,0.6912753582000732,166558768
06-May-2023 16:36:55.514,0.1494767665863037,65238,166558740,31090,-0.14798521995544434,-0.691295862197876,0.6912796497344971,166558769
06-May-2023 16:36:56.514,0.1494503617286682,65238,166558740,31090,-0.1479622721672058,-0.6913033723831177,0.6912827491760254,166558770
06-May-2023 16:36:57.514,0.14942359924316406,65238,166558772,31090,-0.14794033765792847,-0.6913094520568848,0.6912872791290283,166558771
06-May-2023 16:36:58.514,0.14940044283866882,65238,166558772,31090,-0.1479109227657318,-0.6913142204284668,0.6912935972213745,166558772
06-May-2023 16:36:59.514,0.1493746042251587,65238,166558772,31090,-0.1478859782218933,-0.6913185119628906,0.6913002729415894,166558773
06-May-2023 16:37:00.514,0.1493505835533142,65238,166558772,31090,-0.14786303043365479,-0.6913249492645264,0.6913039684295654,166558774
06-May-2023 16:37:01.514,0.14932700991630554,65238,166558772,31090,-0.14784064888954163,-0.691331148147583,0.691307783126831,166558775
06-May-2023 16:37:02.514,0.14930132031440735,65238,166558772,31090,-0.1478135883808136,-0.6913366317749023,0.691313624382019,166558776
06-May-2023 16:37:03.515,0.14927521347999573,65270,166558772,31090,-0.14778581261634827,-0.6913391351699829,0.6913226842880249,166558777
06-May-2023 16:37:04.515,0.14925086498260498,65270,166558772,31090,-0.14776012301445007,-0.6913460493087769,0.691326379776001,166558778
06-May-2023 16:37:05.515,0.14922699332237244,65270,166558772,31090,-0.1477392315864563,-0.6913504600524902,0.6913317441940308,166558779
06-May-2023 16:37:06.515,0.1491994559764862,65270,166558772,31090,-0.1477108895778656,-0.6913561820983887,0.691338062286377,166558780
06-May-2023 16:37:07.515,0.14917641878128052,65270,166558772,31090,-0.14768409729003906,-0.6913635730743408,0.6913414001464844,166558781
06-May-2023 16:37:08.515,0.1491483747959137,65270,166558772,31090,-0.14765653014183044,-0.691369891166687,0.6913471221923828,166558782
06-May-2023 16:37:09.515,0.14912065863609314,65270,166558772,31090,-0.14763548970222473,-0.6913752555847168,0.6913517713546753,166558783
06-May-2023 16:37:10.515,0.14909932017326355,65270,166558772,31090,-0.1476098597049713,-0.6913800239562988,0.6913571357727051,166558784
06-May-2023 16:37:11.515,0.14907488226890564,65270,166558772,31090,-0.14758354425430298,-0.6913841962814331,0.691364049911499,166558785
06-May-2023 16:37:12.515,0.1490481197834015,65270,166558772,31090,-0.1475607454776764,-0.6913899183273315,0.691368818283081,166558786
06-May-2023 16:37:13.515,0.14902406930923462,65270,166558772,31090,-0.14753654599189758,-0.6913943290710449,0.6913747787475586,166558787
06-May-2023 16:37:14.515,0.14899903535842896,65270,166558772,31090,-0.1475093960762024,-0.6913996934890747,0.6913807392120361,166558788
06-May-2023 16:37:15.515,0.1489713490009308,65270,166558772,31090,-0.14748147130012512,-0.6914067268371582,0.6913856267929077,166558789
06-May-2023 16:37:16.515,0.14894738793373108,65270,166558772,31090,-0.147458016872406,-0.6914112567901611,0.6913913488388062,166558790
06-May-2023 16:37:17.515,0.1489206850528717,65270,166558772,31090,-0.14742976427078247,-0.6914175748825073,0.6913963556289673,166558791
06-May-2023 16:37:18.515,0.14889705181121826,65270,166558772,31090,-0.14741024374961853,-0.6914221048355103,0.6914013624191284,166558792
06-May-2023 16:37:19.515,0.148874431848526,65270,166558772,31090,-0.14738580584526062,-0.6914275884628296,0.6914056539535522,166558793
06-May-2023 16:37:20.515,0.1488511562347412,65270,166558772,31090,-0.14736205339431763,-0.6914336681365967,0.6914098262786865,166558794
06-May-2023 16:37:21.515,0.14882221817970276,65270,166558772,31090,-0.14733600616455078,-0.6914399862289429,0.6914154291152954,166558795
06-May-2023 16:37:22.515,0.14879751205444336,65270,166558772,31090,-0.14730796217918396,-0.6914461851119995,0.6914206743240356,166558796
06-May-2023 16:37:23.515,0.14876985549926758,65270,166558772,31090,-0.14728128910064697,-0.6914530992507935,0.6914253234863281,166558797
06-May-2023 16:37:24.515,0.1487458050251007,65270,166558772,31090,-0.14725857973098755,-0.6914548873901367,0.6914334297180176,166558798
06-May-2023 16:37:25.515,0.1487194001674652,65270,166558772,31090,-0.14722904562950134,-0.6914602518081665,0.691440224647522,166558799
06-May-2023 16:37:26.515,0.1486956775188446,65270,166558772,31090,-0.14720410108566284,-0.6914647817611694,0.6914459466934204,166558800
06-May-2023 16:37:27.515,0.14866766333580017,65270,166558772,31090,-0.14718079566955566,-0.6914712190628052,0.6914507150650024,166558801
06-May-2023 16:37:28.515,0.14864328503608704,65270,166558772,31090,-0.14715400338172913,-0.6914803981781006,0.6914520263671875,166558802
06-May-2023 16:37:29.515,0.1486186683177948,65270,166558804,31096,-0.14713123440742493,-0.6914834976196289,0.691459059715271,166558803
06-May-2023 16:37:30.515,0.1485934853553772,65270,166558804,31096,-0.1471043825149536,-0.691489577293396,0.6914643049240112,166558804
06-May-2023 16:37:31.515,0.14856868982315063,65270,166558804,31096,-0.1470814347267151,-0.6914955377578735,0.691468358039856,166558805
06-May-2023 16:37:32.515,0.14854493737220764,65270,166558804,31096,-0.14705511927604675,-0.6915005445480347,0.691474199295044,166558806
06-May-2023 16:37:33.515,0.1485213041305542,65270,166558804,31096,-0.14703407883644104,-0.6915048360824585,0.6914796829223633,166558807
06-May-2023 16:37:34.515,0.14849719405174255,65270,166558804,31096,-0.14700579643249512,-0.691509485244751,0.6914858818054199,166558808
06-May-2023 16:37:35.515,0.14847052097320557,65302,166558804,31096,-0.14697983860969543,-0.6915154457092285,0.6914913654327393,166558809
06-May-2023 16:37:36.515,0.148441880941391,65302,166558804,31096,-0.14695313572883606,-0.6915209293365479,0.6914976835250854,166558810
06-May-2023 16:37:37.515,0.14841508865356445,65302,166558804,31096,-0.14692428708076477,-0.691527247428894,0.6915032863616943,166558811
06-May-2023 16:37:38.515,0.14839068055152893,65302,166558804,31096,-0.146896630525589,-0.6915336847305298,0.6915079355239868,166558812
06-May-2023 16:37:39.515,0.1483645737171173,65302,166558804,31096,-0.14687630534172058,-0.6915396451950073,0.691511869430542,166558813
06-May-2023 16:37:40.515,0.14834129810333252,65302,166558804,31096,-0.14684978127479553,-0.6915454864501953,0.6915165185928345,166558814
06-May-2023 16:37:41.515,0.14831820130348206,65302,166558804,31096,-0.14682701230049133,-0.6915494203567505,0.6915225982666016,166558815
06-May-2023 16:37:42.515,0.14829564094543457,65302,166558804,31096,-0.14680632948875427,-0.6915547847747803,0.6915266513824463,166558816
06-May-2023 16:37:43.515,0.14826828241348267,65302,166558804,31096,-0.14678043127059937,-0.6915593147277832,0.6915334463119507,166558817
06-May-2023 16:37:44.515,0.14824458956718445,65302,166558804,31096,-0.14675500988960266,-0.6915640830993652,0.6915388107299805,166558818
06-May-2023 16:37:45.515,0.1482180655002594,65302,166558804,31096,-0.14672744274139404,-0.6915688514709473,0.6915454864501953,166558819
06-May-2023 16:37:46.515,0.14819204807281494,65302,166558804,31096,-0.14670148491859436,-0.6915757656097412,0.6915498971939087,166558820
06-May-2023 16:37:47.515,0.1481667160987854,65302,166558804,31096,-0.1466769278049469,-0.6915810108184814,0.691555380821228,166558821
06-May-2023 16:37:48.515,0.14814084768295288,65302,166558804,31096,-0.14664742350578308,-0.6915868520736694,0.6915613412857056,166558822
06-May-2023 16:37:49.515,0.14811617136001587,65302,166558804,31096,-0.14662623405456543,-0.6915926933288574,0.6915652751922607,166558823
06-May-2023 16:37:50.515,0.14808988571166992,65302,166558804,31096,-0.1465989649295807,-0.6915993690490723,0.6915700435638428,166558824
06-May-2023 16:37:51.515,0.14806580543518066,65302,166558804,31096,-0.14657709002494812,-0.6916036605834961,0.6915751695632935,166558825
06-May-2023 16:37:52.515,0.1480400264263153,65302,166558804,31096,-0.14655017852783203,-0.6916080713272095,0.6915819644927979,166558826
06-May-2023 16:37:53.515,0.14801520109176636,65302,166558804,31096,-0.14652368426322937,-0.6916130781173706,0.6915879249572754,166558827
06-May-2023 16:37:54.515,0.14798974990844727,65302,166558804,31096,-0.14650335907936096,-0.6916196346282959,0.6915912628173828,166558828
06-May-2023 16:37:55.515,0.14796322584152222,65302,166558804,31096,-0.1464775800704956,-0.6916236877441406,0.6915984153747559,166558829
06-May-2023 16:37:56.515,0.1479387879371643,65302,166558804,31096,-0.14645031094551086,-0.6916298866271973,0.6916030645370483,166558830
06-May-2023 16:37:57.515,0.14791420102119446,65302,166558804,31096,-0.14642339944839478,-0.6916341781616211,0.6916096210479736,166558831
06-May-2023 16:37:58.515,0.14788654446601868,65302,166558804,31096,-0.14639735221862793,-0.6916418075561523,0.6916137933731079,166558832
06-May-2023 16:37:59.515,0.14786428213119507,65302,166558804,31096,-0.14637210965156555,-0.691648006439209,0.691617488861084,166558833
06-May-2023 16:38:00.515,0.14784064888954163,65302,166558804,31096,-0.14634490013122559,-0.6916506290435791,0.6916258335113525,166558834
06-May-2023 16:38:01.515,0.14781302213668823,65302,166558836,31090,-0.14632076025009155,-0.6916570663452148,0.691630482673645,166558835
06-May-2023 16:38:02.515,0.14778602123260498,65302,166558836,31090,-0.14629557728767395,-0.6916642189025879,0.6916344165802002,166558836
06-May-2023 16:38:03.515,0.14776280522346497,65302,166558836,31090,-0.14627334475517273,-0.6916693449020386,0.6916389465332031,166558837
06-May-2023 16:38:04.515,0.14773792028427124,65302,166558836,31090,-0.14624890685081482,-0.6916731595993042,0.6916455030441284,166558838
06-May-2023 16:38:05.515,0.14771214127540588,65302,166558836,31090,-0.14622128009796143,-0.6916799545288086,0.6916501522064209,166558839
06-May-2023 16:38:06.515,0.14768531918525696,65302,166558836,31090,-0.14619433879852295,-0.6916853189468384,0.691656231880188,166558840
06-May-2023 16:38:07.515,0.14765942096710205,65334,166558836,31090,-0.14617115259170532,-0.6916913986206055,0.6916604042053223,166558841
06-May-2023 16:38:08.515,0.1476340889930725,65334,166558836,31090,-0.14614146947860718,-0.6916942596435547,0.6916689872741699,166558842
06-May-2023 16:38:09.515,0.1476081907749176,65334,166558836,31090,-0.1461174488067627,-0.6917011737823486,0.6916728019714355,166558843
06-May-2023 16:38:10.515,0.14758360385894775,65334,166558836,31090,-0.14609599113464355,-0.6917059421539307,0.6916778087615967,166558844
06-May-2023 16:38:11.515,0.14756104350090027,65334,166558836,31090,-0.14607131481170654,-0.6917101144790649,0.6916838884353638,166558845
06-May-2023 16:38:12.515,0.14753523468971252,65334,166558836,31090,-0.14604327082633972,-0.6917159557342529,0.6916894912719727,166558846
06-May-2023 16:38:13.515,0.14751148223876953,65334,166558836,31090,-0.1460210680961609,-0.6917204856872559,0.6916946172714233,166558847
06-May-2023 16:38:14.515,0.14748317003250122,65334,166558836,31090,-0.1459934115409851,-0.6917279958724976,0.6916986703872681,166558848
06-May-2023 16:38:15.515,0.1474592685699463,65334,166558836,31090,-0.14596500992774963,-0.6917340755462646,0.6917037963867188,166558849
06-May-2023 16:38:16.515,0.14743280410766602,65334,166558836,31090,-0.14594221115112305,-0.6917370557785034,0.6917113065719604,166558850
06-May-2023 16:38:17.515,0.14740565419197083,65334,166558836,31090,-0.14591604471206665,-0.6917431354522705,0.6917165517807007,166558851
06-May-2023 16:38:18.515,0.1473826766014099,65334,166558836,31090,-0.14589142799377441,-0.6917507648468018,0.6917190551757812,166558852
06-May-2023 16:38:19.515,0.1473568081855774,65334,166558836,31090,-0.14586716890335083,-0.6917530298233032,0.6917273998260498,166558853
06-May-2023 16:38:20.515,0.1473318636417389,65334,166558836,31090,-0.14584335684776306,-0.6917593479156494,0.6917316913604736,166558854
06-May-2023 16:38:21.515,0.14730966091156006,65334,166558836,31090,-0.14582008123397827,-0.6917645931243896,0.6917359828948975,166558855
06-May-2023 16:38:22.515,0.1472829282283783,65334,166558836,31090,-0.1457960605621338,-0.6917694807052612,0.6917417049407959,166558856
06-May-2023 16:38:23.515,0.14725792407989502,65334,166558836,31090,-0.14576873183250427,-0.6917752027511597,0.6917471885681152,166558857
06-May-2023 16:38:24.515,0.14723220467567444,65334,166558836,31090,-0.14574193954467773,-0.6917790174484253,0.6917545795440674,166558858
06-May-2023 16:38:25.515,0.1472051739692688,65334,166558836,31090,-0.14571791887283325,-0.6917848587036133,0.6917595863342285,166558859
06-May-2023 16:38:26.515,0.14718106389045715,65334,166558836,31090,-0.14569076895713806,-0.6917902231216431,0.6917647123336792,166558860
06-May-2023 16:38:27.515,0.14715367555618286,65334,166558836,31090,-0.14566534757614136,-0.6917940378189087,0.6917724609375,166558861
06-May-2023 16:38:28.515,0.14713171124458313,65334,166558836,31090,-0.14564248919487,-0.6918004751205444,0.6917750835418701,166558862
06-May-2023 16:38:29.515,0.14710739254951477,65334,166558836,31090,-0.14561691880226135,-0.6918076276779175,0.6917785406112671,166558863
06-May-2023 16:38:30.515,0.14708149433135986,65334,166558836,31090,-0.1455971896648407,-0.6918127536773682,0.6917834281921387,166558864
06-May-2023 16:38:31.515,0.14705613255500793,65334,166558836,31090,-0.1455719769001007,-0.6918168067932129,0.6917897462844849,166558865
06-May-2023 16:38:32.515,0.14703062176704407,65334,166558836,31090,-0.14554041624069214,-0.6918236017227173,0.6917951107025146,166558866
06-May-2023 16:38:33.515,0.14700672030448914,65334,166558868,31090,-0.1455238163471222,-0.6918281316757202,0.691799521446228,166558867
06-May-2023 16:38:34.515,0.1469789743423462,65334,166558868,31090,-0.14549514651298523,-0.6918315887451172,0.6918076276779175,166558868
06-May-2023 16:38:35.515,0.1469556987285614,65334,166558868,31090,-0.14546212553977966,-0.6918381452560425,0.6918128728866577,166558869
06-May-2023 16:38:36.515,0.14692997932434082,65334,166558868,31090,-0.14543965458869934,-0.6918418407440186,0.6918195486068726,166558870
06-May-2023 16:38:37.515,0.1469019651412964,65334,166558868,31090,-0.14541733264923096,-0.6918468475341797,0.6918251514434814,166558871
06-May-2023 16:38:38.515,0.14687809348106384,65334,166558868,31090,-0.1453866958618164,-0.6918540000915527,0.6918295621871948,166558872
06-May-2023 16:38:39.515,0.1468542516231537,65366,166558868,31090,-0.14536407589912415,-0.6918586492538452,0.6918348073959351,166558873
06-May-2023 16:38:40.515,0.1468254029750824,65366,166558868,31090,-0.14534354209899902,-0.6918638944625854,0.6918399333953857,166558874
06-May-2023 16:38:41.515,0.1468028426170349,65366,166558868,31090,-0.1453166902065277,-0.6918703317642212,0.6918438673019409,166558875
06-May-2023 16:38:42.515,0.14677831530570984,65366,166558868,31090,-0.14528849720954895,-0.6918761730194092,0.6918492317199707,166558876
06-May-2023 16:38:43.515,0.1467493772506714,65366,166558868,31090,-0.14526814222335815,-0.691881537437439,0.6918542385101318,166558877
06-May-2023 16:38:44.515,0.14672768115997314,65366,166558868,31090,-0.1452438235282898,-0.6918866634368896,0.6918586492538452,166558878
06-May-2023 16:38:45.515,0.14670178294181824,65366,166558868,31090,-0.1452130377292633,-0.6918946504592896,0.6918627023696899,166558879
06-May-2023 16:38:46.515,0.1466737985610962,65366,166558868,31090,-0.14518865942955017,-0.691896915435791,0.6918715238571167,166558880
06-May-2023 16:38:47.515,0.14664983749389648,65366,166558868,31090,-0.14516612887382507,-0.6919029951095581,0.6918752193450928,166558881
06-May-2023 16:38:48.515,0.14662474393844604,65366,166558868,31090,-0.14513513445854187,-0.6919081211090088,0.6918817758560181,166558882
06-May-2023 16:38:49.515,0.14659902453422546,65366,166558868,31090,-0.14511051774024963,-0.6919118165969849,0.6918890476226807,166558883
06-May-2023 16:38:50.515,0.1465747356414795,65366,166558868,31090,-0.14508572220802307,-0.6919161081314087,0.6918951272964478,166558884
06-May-2023 16:38:51.515,0.14654996991157532,65366,166558868,31090,-0.14506369829177856,-0.6919212341308594,0.6918994188308716,166558885
06-May-2023 16:38:52.515,0.14652806520462036,65366,166558868,31090,-0.1450394093990326,-0.6919276714324951,0.6919028759002686,166558886
06-May-2023 16:38:53.515,0.14650052785873413,65366,166558868,31090,-0.14501211047172546,-0.6919349431991577,0.6919070482254028,166558887
06-May-2023 16:38:54.515,0.14647310972213745,65366,166558868,31090,-0.14499107003211975,-0.6919394731521606,0.6919128894805908,166558888
06-May-2023 16:38:55.515,0.14644786715507507,65366,166558868,31090,-0.14496392011642456,-0.6919443607330322,0.6919188499450684,166558889
06-May-2023 16:38:56.515,0.14642667770385742,65366,166558868,31090,-0.14493903517723083,-0.691952109336853,0.6919209957122803,166558890
06-May-2023 16:38:57.515,0.14639437198638916,65366,166558868,31090,-0.1449126899242401,-0.6919550895690918,0.6919304132461548,166558891
06-May-2023 16:38:58.515,0.1463703215122223,65366,166558868,31090,-0.14488577842712402,-0.6919586658477783,0.6919374465942383,166558892
06-May-2023 16:38:59.515,0.14635086059570312,65366,166558868,31090,-0.14485493302345276,-0.6919674873352051,0.6919392347335815,166558893
06-May-2023 16:39:00.515,0.14632195234298706,65366,166558868,31090,-0.14482995867729187,-0.6919704675674438,0.6919475793838501,166558894
06-May-2023 16:39:01.515,0.14629676938056946,65366,166558868,31090,-0.14481070637702942,-0.6919747591018677,0.6919528245925903,166558895
06-May-2023 16:39:02.515,0.14627379179000854,65366,166558868,31090,-0.1447785198688507,-0.6919821500778198,0.6919567584991455,166558896
06-May-2023 16:39:03.515,0.14624705910682678,65366,166558868,31090,-0.1447567343711853,-0.6919876337051392,0.6919617652893066,166558897
06-May-2023 16:39:04.515,0.14622047543525696,65366,166558868,31090,-0.1447364091873169,-0.691990852355957,0.6919683218002319,166558898
06-May-2023 16:39:05.515,0.14620012044906616,65366,166558900,31090,-0.14470747113227844,-0.6919975280761719,0.691972017288208,166558899
06-May-2023 16:39:06.515,0.14617252349853516,65366,166558900,31090,-0.14468473196029663,-0.6920011043548584,0.691979169845581,166558900
06-May-2023 16:39:07.515,0.1461428701877594,65366,166558900,31090,-0.14466384053230286,-0.6920057535171509,0.6919847726821899,166558901
06-May-2023 16:39:08.515,0.14612311124801636,65366,166558900,31090,-0.14463388919830322,-0.6920152902603149,0.6919857263565063,166558902
06-May-2023 16:39:09.515,0.14609473943710327,65366,166558900,31090,-0.1446053385734558,-0.6920206546783447,0.6919924020767212,166558903
06-May-2023 16:39:10.515,0.14606398344039917,65366,166558900,31090,-0.14458346366882324,-0.6920233964920044,0.6920005083084106,166558904
06-May-2023 16:39:11.515,0.14604398608207703,65398,166558900,31090,-0.1445527970790863,-0.6920315027236938,0.6920031309127808,166558905
06-May-2023 16:39:12.515,0.14602214097976685,65398,166558900,31090,-0.1445263922214508,-0.6920380592346191,0.6920067071914673,166558906
06-May-2023 16:39:13.515,0.14598888158798218,65398,166558900,31090,-0.14450550079345703,-0.6920374631881714,0.6920187473297119,166558907
06-May-2023 16:39:14.515,0.14596900343894958,65398,166558900,31090,-0.14447885751724243,-0.6920442581176758,0.6920219659805298,166558908
06-May-2023 16:39:15.515,0.14594930410385132,65398,166558900,31090,-0.1444503664970398,-0.6920524835586548,0.6920233964920044,166558909
06-May-2023 16:39:16.515,0.145918071269989,65398,166558900,31090,-0.14443552494049072,-0.6920555830001831,0.6920300722122192,166558910
06-May-2023 16:39:17.515,0.14589688181877136,65398,166558900,31090,-0.14441141486167908,-0.6920586824417114,0.6920366287231445,166558911
06-May-2023 16:39:18.515,0.14587482810020447,65398,166558900,31090,-0.1443762481212616,-0.6920677423477173,0.6920396089553833,166558912
06-May-2023 16:39:19.515,0.1458437740802765,65398,166558900,31090,-0.14435899257659912,-0.6920735836029053,0.6920437812805176,166558913
06-May-2023 16:39:20.515,0.1458187997341156,65398,166558900,31090,-0.14433416724205017,-0.6920768022537231,0.6920509338378906,166558914
06-May-2023 16:39:21.515,0.14579880237579346,65398,166558900,31090,-0.1443023681640625,-0.6920841932296753,0.6920546293258667,166558915
06-May-2023 16:39:22.515,0.14576420187950134,65398,166558900,31090,-0.1442752182483673,-0.6920901536941528,0.6920615434646606,166558916
06-May-2023 16:39:23.515,0.1457391381263733,65398,166558900,31090,-0.14425420761108398,-0.6920950412750244,0.6920665502548218,166558917
06-May-2023 16:39:24.515,0.14571872353553772,65398,166558900,31090,-0.14422187209129333,-0.6921005249023438,0.6920716762542725,166558918
06-May-2023 16:39:25.515,0.14569097757339478,65398,166558900,31090,-0.14419883489608765,-0.6921044588088989,0.6920783519744873,166558919
06-May-2023 16:39:26.515,0.14566567540168762,65398,166558900,31090,-0.14417672157287598,-0.6921083927154541,0.6920844316482544,166558920
06-May-2023 16:39:27.515,0.14564728736877441,65398,166558900,31090,-0.14415237307548523,-0.6921149492263794,0.6920868158340454,166558921
06-May-2023 16:39:28.515,0.1456194519996643,65398,166558900,31090,-0.14412561058998108,-0.6921193599700928,0.6920939683914185,166558922
06-May-2023 16:39:29.515,0.1455906331539154,65398,166558900,31090,-0.14410442113876343,-0.6921226978302002,0.692101001739502,166558923
06-May-2023 16:39:30.515,0.14557093381881714,65398,166558900,31090,-0.14407852292060852,-0.6921298503875732,0.692103385925293,166558924
06-May-2023 16:39:31.515,0.14554265141487122,65398,166558900,31090,-0.14404922723770142,-0.6921378374099731,0.6921075582504272,166558925
06-May-2023 16:39:32.515,0.14551496505737305,65398,166558900,31090,-0.1440282166004181,-0.6921411752700806,0.6921144723892212,166558926
06-May-2023 16:39:33.515,0.14549019932746887,65398,166558900,31090,-0.1439990997314453,-0.6921474933624268,0.6921194791793823,166558927
06-May-2023 16:39:34.515,0.1454668641090393,65398,166558900,31090,-0.143972247838974,-0.6921529769897461,0.6921242475509644,166558928
06-May-2023 16:39:35.515,0.1454392969608307,65398,166558900,31090,-0.1439472734928131,-0.6921592950820923,0.6921288967132568,166558929
06-May-2023 16:39:36.515,0.1454189419746399,65398,166558900,31090,-0.14392396807670593,-0.6921625137329102,0.6921349763870239,166558930
06-May-2023 16:39:37.515,0.14539507031440735,65398,166558932,31090,-0.14389783143997192,-0.6921679973602295,0.6921399831771851,166558931
06-May-2023 16:39:38.515,0.14536777138710022,65398,166558932,31090,-0.14387387037277222,-0.6921736001968384,0.6921452283859253,166558932
06-May-2023 16:39:39.515,0.1453438103199005,65398,166558932,31090,-0.14384913444519043,-0.6921777725219727,0.6921510696411133,166558933
06-May-2023 16:39:40.515,0.14531823992729187,65398,166558932,31090,-0.14382228255271912,-0.6921819448471069,0.6921579837799072,166558934
06-May-2023 16:39:41.515,0.14529210329055786,65398,166558932,31090,-0.14379766583442688,-0.6921879053115845,0.6921625137329102,166558935
06-May-2023 16:39:42.515,0.14526501297950745,65398,166558932,31090,-0.14376956224441528,-0.6921947002410889,0.6921672821044922,166558936
06-May-2023 16:39:43.515,0.1452420949935913,65430,166558932,31090,-0.14374932646751404,-0.6922000646591187,0.6921707391738892,166558937
06-May-2023 16:39:44.515,0.14521664381027222,65430,166558932,31090,-0.14372262358665466,-0.6922063827514648,0.6921752691268921,166558938
06-May-2023 16:39:45.515,0.14519131183624268,65430,166558932,31090,-0.14369457960128784,-0.6922112703323364,0.6921815872192383,166558939
06-May-2023 16:39:46.515,0.14516526460647583,65430,166558932,31090,-0.14367079734802246,-0.6922158002853394,0.6921876668930054,166558940
06-May-2023 16:39:47.515,0.14514106512069702,65430,166558932,31090,-0.14364677667617798,-0.692221999168396,0.692191481590271,166558941
06-May-2023 16:39:48.515,0.1451151967048645,65430,166558932,31090,-0.14361989498138428,-0.6922271251678467,0.6921974420547485,166558942
06-May-2023 16:39:49.515,0.14509010314941406,65430,166558932,31090,-0.14359188079833984,-0.6922324895858765,0.692203164100647,166558943
06-May-2023 16:39:50.515,0.14506462216377258,65430,166558932,31090,-0.14356938004493713,-0.6922377347946167,0.6922073364257812,166558944
06-May-2023 16:39:51.515,0.14503923058509827,65430,166558932,31090,-0.14354237914085388,-0.6922426223754883,0.6922135353088379,166558945
06-May-2023 16:39:52.515,0.1450176239013672,65430,166558932,31090,-0.1435232162475586,-0.6922460794448853,0.692218542098999,166558946
06-May-2023 16:39:53.515,0.14498913288116455,65430,166558932,31090,-0.14349263906478882,-0.6922518014907837,0.6922252178192139,166558947
06-May-2023 16:39:54.515,0.14496544003486633,65430,166558932,31090,-0.143466979265213,-0.6922580003738403,0.6922292709350586,166558948
06-May-2023 16:39:55.515,0.1449398696422577,65430,166558932,31090,-0.14344248175621033,-0.6922630071640015,0.692234992980957,166558949
06-May-2023 16:39:56.515,0.14491453766822815,65430,166558932,31090,-0.14341795444488525,-0.6922686100006104,0.6922396421432495,166558950
06-May-2023 16:39:57.515,0.14489108324050903,65430,166558932,31090,-0.14339005947113037,-0.6922742128372192,0.6922446489334106,166558951
06-May-2023 16:39:58.515,0.1448669135570526,65430,166558932,31090,-0.14336618781089783,-0.692279577255249,0.6922494173049927,166558952
06-May-2023 16:39:59.515,0.14483922719955444,65430,166558932,31090,-0.1433435082435608,-0.6922838687896729,0.6922553777694702,166558953
06-May-2023 16:40:00.515,0.14481687545776367,65430,166558932,31090,-0.14331799745559692,-0.6922889947891235,0.6922605037689209,166558954
06-May-2023 16:40:01.515,0.1447891891002655,65430,166558932,31090,-0.14329150319099426,-0.692297101020813,0.6922634840011597,166558955
06-May-2023 16:40:02.515,0.14476123452186584,65430,166558932,31090,-0.1432705819606781,-0.6923003196716309,0.6922707557678223,166558956
06-May-2023 16:40:03.515,0.14473751187324524,65430,166558932,31090,-0.14323994517326355,-0.6923055648803711,0.6922765970230103,166558957
06-May-2023 16:40:04.515,0.14471319317817688,65430,166558932,31090,-0.1432095468044281,-0.6923116445541382,0.6922820806503296,166558958
06-May-2023 16:40:05.515,0.14468815922737122,65430,166558932,31090,-0.1431916058063507,-0.6923139095306396,0.6922882795333862,166558959
06-May-2023 16:40:06.515,0.14466312527656555,65430,166558932,31090,-0.14316484332084656,-0.6923197507858276,0.6922932863235474,166558960
06-May-2023 16:40:07.515,0.1446402668952942,65430,166558932,31090,-0.14313775300979614,-0.6923263072967529,0.6922974586486816,166558961
06-May-2023 16:40:08.515,0.14461132884025574,65430,166558932,31090,-0.14311596751213074,-0.6923309564590454,0.6923030614852905,166558962
06-May-2023 16:40:09.515,0.14458513259887695,65430,166558964,31090,-0.14309337735176086,-0.6923354864120483,0.692308783531189,166558963
06-May-2023 16:40:10.515,0.14456161856651306,65430,166558964,31090,-0.14306333661079407,-0.6923424005508423,0.6923130750656128,166558964
06-May-2023 16:40:11.515,0.14453408122062683,65430,166558964,31090,-0.14303740859031677,-0.6923466920852661,0.6923198699951172,166558965
06-May-2023 16:40:12.515,0.1445109248161316,65430,166558964,31090,-0.14301460981369019,-0.6923524141311646,0.6923235654830933,166558966
06-May-2023 16:40:13.515,0.14448806643486023,65430,166558964,31090,-0.1429833471775055,-0.692359209060669,0.6923282146453857,166558967
06-May-2023 16:40:14.515,0.14446207880973816,65430,166558964,31090,-0.1429634988307953,-0.6923636198043823,0.6923329830169678,166558968
06-May-2023 16:40:15.515,0.14443928003311157,65462,166558964,31090,-0.14293920993804932,-0.6923681497573853,0.692338228225708,166558969
06-May-2023 16:40:16.515,0.14441493153572083,65462,166558964,31090,-0.14291080832481384,-0.6923741102218628,0.6923433542251587,166558970
06-May-2023 16:40:17.515,0.14438682794570923,65462,166558964,31090,-0.14288589358329773,-0.6923788785934448,0.6923495531082153,166558971
06-May-2023 16:40:18.515,0.14436134696006775,65462,166558964,31090,-0.14286541938781738,-0.6923841238021851,0.6923538446426392,166558972
06-May-2023 16:40:19.515,0.14433392882347107,65462,166558964,31090,-0.14283233880996704,-0.6923892498016357,0.6923613548278809,166558973
06-May-2023 16:40:20.515,0.14430639147758484,65462,166558964,31090,-0.14280694723129272,-0.6923954486846924,0.6923662424087524,166558974
06-May-2023 16:40:21.515,0.14428028464317322,65462,166558964,31090,-0.14278411865234375,-0.6924002170562744,0.6923714876174927,166558975
06-May-2023 16:40:22.515,0.14425724744796753,65462,166558964,31090,-0.14275866746902466,-0.6924049854278564,0.6923767328262329,166558976
06-May-2023 16:40:23.515,0.14423537254333496,65462,166558964,31090,-0.14273002743721008,-0.6924101114273071,0.6923822164535522,166558977
06-May-2023 16:40:24.515,0.1442069709300995,65462,166558964,31090,-0.14270594716072083,-0.6924147605895996,0.6923885345458984,166558978
06-May-2023 16:40:25.515,0.1441834270954132,65462,166558964,31090,-0.14268362522125244,-0.6924197673797607,0.6923928260803223,166558979
06-May-2023 16:40:26.515,0.1441580057144165,65462,166558964,31090,-0.14265426993370056,-0.6924260854721069,0.692397952079773,166558980
06-May-2023 16:40:27.515,0.14413374662399292,65462,166558964,31090,-0.14263340830802917,-0.6924294233322144,0.6924036741256714,166558981
06-May-2023 16:40:28.515,0.1441079080104828,65462,166558964,31090,-0.14261025190353394,-0.6924358606338501,0.6924077272415161,166558982
06-May-2023 16:40:29.515,0.1440853774547577,65462,166558964,31090,-0.1425839364528656,-0.6924431324005127,0.6924102306365967,166558983
06-May-2023 16:40:30.515,0.14405900239944458,65462,166558964,31090,-0.14255717396736145,-0.6924471855163574,0.6924172639846802,166558984
06-May-2023 16:40:31.515,0.144033282995224,65462,166558964,31090,-0.14253035187721252,-0.6924515962600708,0.6924238204956055,166558985
06-May-2023 16:40:32.515,0.14400973916053772,65462,166558964,31090,-0.14250341057777405,-0.6924583911895752,0.6924272775650024,166558986
06-May-2023 16:40:33.515,0.1439790427684784,65462,166558964,31090,-0.14247649908065796,-0.6924647092819214,0.6924327611923218,166558987
06-May-2023 16:40:34.515,0.14395666122436523,65462,166558964,31090,-0.14245069026947021,-0.6924675703048706,0.6924402713775635,166558988
06-May-2023 16:40:35.515,0.14392995834350586,65462,166558964,31090,-0.14242541790008545,-0.6924742460250854,0.6924442052841187,166558989
06-May-2023 16:40:36.515,0.14390528202056885,65462,166558964,31090,-0.1424054205417633,-0.692480206489563,0.6924475431442261,166558990
06-May-2023 16:40:37.515,0.14388054609298706,65462,166558964,31090,-0.14238053560256958,-0.692484974861145,0.6924529075622559,166558991
06-May-2023 16:40:38.515,0.14385974407196045,65462,166558964,31090,-0.14235833287239075,-0.6924877166748047,0.6924591064453125,166558992
06-May-2023 16:40:39.515,0.14383366703987122,65462,166558964,31090,-0.14233392477035522,-0.692493200302124,0.6924641132354736,166558993
06-May-2023 16:40:40.515,0.14380279183387756,65462,166558964,31090,-0.1423034369945526,-0.6925002336502075,0.692469596862793,166558994
06-May-2023 16:40:41.515,0.14378061890602112,65462,166558996,31090,-0.14227929711341858,-0.6925058364868164,0.6924737691879272,166558995
06-May-2023 16:40:42.515,0.14375540614128113,65462,166558996,31090,-0.14225232601165771,-0.6925100088119507,0.6924803256988525,166558996
06-May-2023 16:40:43.515,0.14372766017913818,65462,166558996,31090,-0.14222204685211182,-0.6925150156021118,0.6924872398376465,166558997
06-May-2023 16:40:44.515,0.14370247721672058,65462,166558996,31090,-0.14220094680786133,-0.6925222873687744,0.6924896240234375,166558998
06-May-2023 16:40:45.515,0.1436798870563507,65462,166558996,31090,-0.14217785000801086,-0.6925283670425415,0.6924929618835449,166558999
06-May-2023 16:40:46.515,0.14365467429161072,65462,166558996,31090,-0.1421510875225067,-0.6925311088562012,0.6925009489059448,166559000
06-May-2023 16:40:47.515,0.1436300277709961,65494,166558996,31090,-0.14212653040885925,-0.6925367116928101,0.6925055980682373,166559001
06-May-2023 16:40:48.515,0.14360728859901428,65494,166558996,31090,-0.14210787415504456,-0.692541241645813,0.6925095319747925,166559002
06-May-2023 16:40:49.515,0.14357993006706238,65494,166558996,31090,-0.14207834005355835,-0.6925479173660278,0.6925145387649536,166559003
06-May-2023 16:40:50.515,0.1435544788837433,65494,166558996,31090,-0.14205139875411987,-0.692551851272583,0.6925215721130371,166559004
06-May-2023 16:40:51.515,0.1435289978981018,65494,166558996,31090,-0.1420271396636963,-0.6925569772720337,0.6925263404846191,166559005
06-May-2023 16:40:52.515,0.14350518584251404,65494,166558996,31090,-0.14200305938720703,-0.6925621032714844,0.6925311088562012,166559006
06-May-2023 16:40:53.515,0.1434817910194397,65494,166558996,31090,-0.14197635650634766,-0.6925675868988037,0.6925359964370728,166559007
06-May-2023 16:40:54.515,0.1434563398361206,65494,166558996,31090,-0.14195343852043152,-0.6925712823867798,0.692542314529419,166559008
06-May-2023 16:40:55.515,0.14342710375785828,65494,166558996,31090,-0.1419244408607483,-0.6925779581069946,0.6925476789474487,166559009
06-May-2023 16:40:56.515,0.14340215921401978,65494,166558996,31090,-0.14190110564231873,-0.692583441734314,0.6925522089004517,166559010
06-May-2023 16:40:57.515,0.1433769166469574,65494,166558996,31090,-0.14187443256378174,-0.6925878524780273,0.6925585269927979,166559011
06-May-2023 16:40:58.515,0.14334946870803833,65494,166558996,31090,-0.14185014367103577,-0.6925946474075317,0.6925623416900635,166559012
06-May-2023 16:40:59.515,0.14332568645477295,65494,166558996,31090,-0.1418243944644928,-0.692601203918457,0.69256591796875,166559013
06-May-2023 16:41:00.515,0.1433020532131195,65494,166558996,31090,-0.14180392026901245,-0.6926053762435913,0.6925709247589111,166559014
06-May-2023 16:41:01.515,0.14327701926231384,65494,166558996,31090,-0.14177590608596802,-0.692611813545227,0.6925753355026245,166559015
06-May-2023 16:41:02.515,0.14325541257858276,65494,166558996,31090,-0.14175179600715637,-0.6926174163818359,0.6925792694091797,166559016
06-May-2023 16:41:03.515,0.143227219581604,65494,166558996,31090,-0.14172273874282837,-0.6926218271255493,0.6925866603851318,166559017
06-May-2023 16:41:04.515,0.14319676160812378,65494,166558996,31090,-0.14169323444366455,-0.6926259994506836,0.6925947666168213,166559018
06-May-2023 16:41:05.515,0.14317607879638672,65494,166558996,31090,-0.1416679322719574,-0.6926305294036865,0.6925995349884033,166559019
06-May-2023 16:41:06.515,0.1431480050086975,65494,166558996,31090,-0.1416417360305786,-0.6926354169845581,0.6926060914993286,166559020
06-May-2023 16:41:07.515,0.14312249422073364,65494,166558996,31090,-0.1416231393814087,-0.6926397085189819,0.6926108598709106,166559021
06-May-2023 16:41:08.515,0.143102765083313,65494,166558996,31090,-0.1415981948375702,-0.6926474571228027,0.6926120519638062,166559022
06-May-2023 16:41:09.515,0.14307445287704468,65494,166558996,31090,-0.14156955480575562,-0.6926543712615967,0.6926169395446777,166559023
06-May-2023 16:41:10.515,0.14304512739181519,65494,166558996,31090,-0.1415514349937439,-0.6926561594009399,0.6926249265670776,166559024
06-May-2023 16:41:11.515,0.14302539825439453,65494,166558996,31090,-0.1415216624736786,-0.6926666498184204,0.692624568939209,166559025
06-May-2023 16:41:12.515,0.1429995894432068,65494,166558996,31090,-0.14149132370948792,-0.6926714181900024,0.6926311254501343,166559026
06-May-2023 16:41:13.515,0.14296752214431763,65494,166559028,31090,-0.14147600531578064,-0.6926714181900024,0.692641019821167,166559027
06-May-2023 16:41:14.515,0.14294669032096863,65494,166559028,31090,-0.14144283533096313,-0.6926774978637695,0.6926461458206177,166559028
06-May-2023 16:41:15.515,0.14292681217193604,65494,166559028,31090,-0.14141717553138733,-0.6926864385604858,0.6926466226577759,166559029
06-May-2023 16:41:16.515,0.14289572834968567,65494,166559028,31090,-0.1413978636264801,-0.6926865577697754,0.6926566362380981,166559030
06-May-2023 16:41:17.515,0.14287400245666504,65494,166559028,31090,-0.14137452840805054,-0.6926908493041992,0.6926616430282593,166559031
06-May-2023 16:41:18.515,0.14285433292388916,65494,166559028,31090,-0.14134180545806885,-0.6927000284194946,0.6926631927490234,166559032
06-May-2023 16:41:19.515,0.1428205668926239,65526,166559028,31090,-0.14132079482078552,-0.6927047967910767,0.6926697492599487,166559033
06-May-2023 16:41:20.515,0.1427941620349884,65526,166559028,31090,-0.1412956416606903,-0.6927094459533691,0.6926754713058472,166559034
06-May-2023 16:41:21.515,0.1427781581878662,65526,166559028,31090,-0.14126217365264893,-0.6927175521850586,0.6926776170730591,166559035
06-May-2023 16:41:22.515,0.14274191856384277,65526,166559028,31090,-0.1412411332130432,-0.6927206516265869,0.6926862001419067,166559036
06-May-2023 16:41:23.515,0.14271456003189087,65526,166559028,31090,-0.14122313261032104,-0.6927249431610107,0.6926913261413574,166559037
06-May-2023 16:41:24.515,0.14269912242889404,65526,166559028,31090,-0.141188383102417,-0.6927320957183838,0.6926945447921753,166559038
06-May-2023 16:41:25.515,0.14266788959503174,65526,166559028,31090,-0.14116522669792175,-0.6927362680435181,0.6927012205123901,166559039
06-May-2023 16:41:26.515,0.14263784885406494,65526,166559028,31090,-0.1411474049091339,-0.6927385330200195,0.6927090883255005,166559040
06-May-2023 16:41:27.515,0.14262008666992188,65526,166559028,31090,-0.14111119508743286,-0.6927478313446045,0.6927103996276855,166559041
06-May-2023 16:41:28.515,0.14259576797485352,65526,166559028,31090,-0.14108428359031677,-0.6927522420883179,0.6927168369293213,166559042
06-May-2023 16:41:29.515,0.14256000518798828,65526,166559028,31090,-0.14106500148773193,-0.692753791809082,0.6927262544631958,166559043
06-May-2023 16:41:30.515,0.1425417959690094,65526,166559028,31090,-0.141035795211792,-0.6927645206451416,0.6927253007888794,166559044
06-May-2023 16:41:31.515,0.1425197422504425,65526,166559028,31090,-0.1410074532032013,-0.6927708387374878,0.6927292346954346,166559045
06-May-2023 16:41:32.515,0.14248880743980408,65526,166559028,31090,-0.14099550247192383,-0.6927722692489624,0.6927366256713867,166559046
06-May-2023 16:41:33.515,0.14246723055839539,65526,166559028,31090,-0.14096695184707642,-0.6927775144577026,0.692742109298706,166559047
06-May-2023 16:41:34.515,0.14244481921195984,65526,166559028,31090,-0.14093518257141113,-0.6927850246429443,0.6927452087402344,166559048
06-May-2023 16:41:35.515,0.1424153745174408,65526,166559028,31090,-0.1409202516078949,-0.692787766456604,0.6927515268325806,166559049
06-May-2023 16:41:36.515,0.14238834381103516,65526,166559028,31090,-0.14089298248291016,-0.6927918195724487,0.6927585601806641,166559050
06-May-2023 16:41:37.515,0.1423686146736145,65526,166559028,31090,-0.14086076617240906,-0.6927993297576904,0.6927617788314819,166559051
06-May-2023 16:41:38.515,0.14233535528182983,65526,166559028,31090,-0.14083722233772278,-0.6928051710128784,0.6927677392959595,166559052
06-May-2023 16:41:39.515,0.1423112452030182,65526,166559028,31090,-0.14081379771232605,-0.6928085088729858,0.6927740573883057,166559053
06-May-2023 16:41:40.515,0.14229035377502441,65526,166559028,31090,-0.1407824158668518,-0.6928156614303589,0.6927776336669922,166559054
06-May-2023 16:41:41.515,0.1422630250453949,65526,166559028,31090,-0.14076203107833862,-0.692819356918335,0.6927835941314697,166559055
06-May-2023 16:41:42.515,0.14223718643188477,65526,166559028,31090,-0.14073923230171204,-0.6928246021270752,0.6927883625030518,166559056
06-May-2023 16:41:43.515,0.1422174870967865,65526,166559028,31090,-0.14070865511894226,-0.692829966545105,0.6927931308746338,166559057
06-May-2023 16:41:44.515,0.14218971133232117,65526,166559028,31090,-0.1406887173652649,-0.692833662033081,0.6927990913391113,166559058
06-May-2023 16:41:45.515,0.14216169714927673,65526,166559060,31090,-0.14066582918167114,-0.6928373575210571,0.6928058862686157,166559059
06-May-2023 16:41:46.515,0.14214015007019043,65526,166559060,31090,-0.14063408970832825,-0.6928452253341675,0.692808985710144,166559060
06-May-2023 16:41:47.515,0.14211106300354004,65526,166559060,31090,-0.14060631394386292,-0.6928524971008301,0.6928133964538574,166559061
06-May-2023 16:41:48.515,0.14208242297172546,65526,166559060,31090,-0.1405860185623169,-0.6928565502166748,0.6928194761276245,166559062
06-May-2023 16:41:49.515,0.14206045866012573,65526,166559060,31090,-0.14055797457695007,-0.6928626298904419,0.6928234100341797,166559063
06-May-2023 16:41:50.515,0.14203661680221558,65526,166559060,31090,-0.14053013920783997,-0.692868709564209,0.6928278207778931,166559064
06-May-2023 16:41:51.515,0.14200696349143982,22,166559060,31090,-0.1405104398727417,-0.6928709745407104,0.6928353309631348,166559065
06-May-2023 16:41:52.515,0.1419832706451416,22,166559060,31090,-0.14047953486442566,-0.6928755044937134,0.6928423643112183,166559066
06-May-2023 16:41:53.515,0.14196103811264038,22,166559060,31090,-0.14045682549476624,-0.692880392074585,0.6928461790084839,166559067
06-May-2023 16:41:54.515,0.14193379878997803,22,166559060,31090,-0.1404334306716919,-0.692885160446167,0.6928519010543823,166559068
06-May-2023 16:41:55.515,0.14190885424613953,22,166559060,31090,-0.1404067575931549,-0.6928924322128296,0.6928551197052002,166559069
06-May-2023 16:41:56.515,0.14188680052757263,22,166559060,31090,-0.14038300514221191,-0.6928941011428833,0.692862868309021,166559070
06-May-2023 16:41:57.515,0.14185896515846252,22,166559060,31090,-0.14035671949386597,-0.6929024457931519,0.6928657293319702,166559071
06-May-2023 16:41:58.515,0.14183109998703003,22,166559060,31090,-0.1403316855430603,-0.6929084062576294,0.6928703784942627,166559072
06-May-2023 16:41:59.515,0.1418071985244751,22,166559060,31090,-0.14030930399894714,-0.6929134130477905,0.6928746700286865,166559073
06-May-2023 16:42:00.515,0.14178305864334106,22,166559060,31090,-0.1402808129787445,-0.692919135093689,0.6928797960281372,166559074
06-May-2023 16:42:01.515,0.1417594850063324,22,166559060,31090,-0.14025723934173584,-0.6929255723953247,0.6928831338882446,166559075
06-May-2023 16:42:02.515,0.14173415303230286,22,166559060,31090,-0.14023417234420776,-0.6929305791854858,0.6928880214691162,166559076
06-May-2023 16:42:03.515,0.14170852303504944,22,166559060,31090,-0.14020732045173645,-0.6929330825805664,0.6928958892822266,166559077
06-May-2023 16:42:04.515,0.14168336987495422,22,166559060,31090,-0.1401795744895935,-0.6929383277893066,0.692901611328125,166559078
06-May-2023 16:42:05.515,0.1416584551334381,22,166559060,31090,-0.14015352725982666,-0.6929426193237305,0.6929075717926025,166559079
06-May-2023 16:42:06.515,0.14163270592689514,22,166559060,31090,-0.14013037085533142,-0.6929479837417603,0.692912220954895,166559080
06-May-2023 16:42:07.515,0.14160391688346863,22,166559060,31090,-0.14010044932365417,-0.692954421043396,0.6929179430007935,166559081
06-May-2023 16:42:08.515,0.14158040285110474,22,166559060,31090,-0.14007630944252014,-0.6929574012756348,0.6929241418838501,166559082
06-May-2023 16:42:09.515,0.14155438542366028,22,166559060,31090,-0.14005336165428162,-0.6929645538330078,0.6929270029067993,166559083
06-May-2023 16:42:10.515,0.1415315568447113,22,166559060,31090,-0.14002737402915955,-0.6929718255996704,0.6929296255111694,166559084
06-May-2023 16:42:11.515,0.14150795340538025,22,166559060,31090,-0.14000502228736877,-0.6929768323898315,0.6929340362548828,166559085
06-May-2023 16:42:12.515,0.14148280024528503,22,166559060,31090,-0.13998278975486755,-0.6929800510406494,0.6929405927658081,166559086
06-May-2023 16:42:13.515,0.14146098494529724,22,166559060,31090,-0.13995498418807983,-0.6929872035980225,0.6929433345794678,166559087
06-May-2023 16:42:14.515,0.14143246412277222,22,166559060,31090,-0.13992971181869507,-0.6929908990859985,0.6929507255554199,166559088
06-May-2023 16:42:15.515,0.14140400290489197,22,166559060,31090,-0.13990193605422974,-0.692995548248291,0.6929572820663452,166559089
06-May-2023 16:42:16.515,0.14138159155845642,22,166559060,31090,-0.1398715078830719,-0.6930025815963745,0.6929613351821899,166559090
06-May-2023 16:42:17.515,0.14135432243347168,22,166559092,31090,-0.13984724879264832,-0.693008303642273,0.6929656267166138,166559091
06-May-2023 16:42:18.515,0.14132946729660034,22,166559092,31090,-0.13982528448104858,-0.6930114030838013,0.6929720640182495,166559092
06-May-2023 16:42:19.515,0.14130952954292297,22,166559092,31090,-0.13980132341384888,-0.6930171251296997,0.6929755210876465,166559093
06-May-2023 16:42:20.515,0.14128312468528748,22,166559092,31090,-0.13977333903312683,-0.6930232048034668,0.6929802894592285,166559094
06-May-2023 16:42:21.515,0.14125758409500122,22,166559092,31090,-0.1397545039653778,-0.693028450012207,0.6929843425750732,166559095
06-May-2023 16:42:22.515,0.1412329375743866,22,166559092,31090,-0.13972821831703186,-0.6930338144302368,0.6929891109466553,166559096
06-May-2023 16:42:23.515,0.14120808243751526,54,166559092,31090,-0.13969841599464417,-0.6930379867553711,0.6929959058761597,166559097
06-May-2023 16:42:24.515,0.1411818563938141,54,166559092,31090,-0.1396777331829071,-0.6930428743362427,0.6930009126663208,166559098
06-May-2023 16:42:25.515,0.141158789396286,54,166559092,31090,-0.139654278755188,-0.693047285079956,0.6930053234100342,166559099
06-May-2023 16:42:26.515,0.1411316692829132,54,166559092,31090,-0.13962164521217346,-0.6930544376373291,0.6930104494094849,166559100
06-May-2023 16:42:27.515,0.14110466837882996,54,166559092,31090,-0.13959959149360657,-0.693056583404541,0.6930184364318848,166559101
06-May-2023 16:42:28.515,0.14108175039291382,54,166559092,31090,-0.1395711898803711,-0.693061113357544,0.6930242776870728,166559102
06-May-2023 16:42:29.515,0.14105695486068726,54,166559092,31090,-0.13954532146453857,-0.6930698156356812,0.6930258274078369,166559103
06-May-2023 16:42:30.515,0.14103001356124878,54,166559092,31090,-0.139521062374115,-0.6930736303329468,0.6930323839187622,166559104
06-May-2023 16:42:31.515,0.14100861549377441,54,166559092,31090,-0.13950127363204956,-0.6930792331695557,0.6930350065231323,166559105
06-May-2023 16:42:32.515,0.14098525047302246,54,166559092,31090,-0.13947126269340515,-0.6930862665176392,0.6930387020111084,166559106
06-May-2023 16:42:33.515,0.1409570872783661,54,166559092,31090,-0.13944768905639648,-0.6930915117263794,0.6930440664291382,166559107
06-May-2023 16:42:34.515,0.14093241095542908,54,166559092,31090,-0.13942474126815796,-0.693095326423645,0.6930499076843262,166559108
06-May-2023 16:42:35.515,0.14090850949287415,54,166559092,31090,-0.13939985632896423,-0.6930989027023315,0.6930562257766724,166559109
06-May-2023 16:42:36.515,0.14087969064712524,54,166559092,31090,-0.1393704116344452,-0.6931033134460449,0.693063497543335,166559110
06-May-2023 16:42:37.515,0.14085239171981812,54,166559092,31090,-0.1393483579158783,-0.6931095123291016,0.6930675506591797,166559111
06-May-2023 16:42:38.515,0.1408284604549408,54,166559092,31090,-0.13931825757026672,-0.6931136846542358,0.6930739879608154,166559112
06-May-2023 16:42:39.515,0.14080122113227844,54,166559092,31090,-0.13929155468940735,-0.6931184530258179,0.6930800676345825,166559113
06-May-2023 16:42:40.515,0.14077651500701904,54,166559092,31090,-0.13927000761032104,-0.6931241750717163,0.6930837631225586,166559114
06-May-2023 16:42:41.515,0.1407564878463745,54,166559092,31090,-0.13924697041511536,-0.6931302547454834,0.6930865049362183,166559115
06-May-2023 16:42:42.515,0.14072775840759277,54,166559092,31090,-0.13922059535980225,-0.6931346654891968,0.6930931806564331,166559116
06-May-2023 16:42:43.515,0.14070278406143188,54,166559092,31090,-0.13919571042060852,-0.6931405067443848,0.6930973529815674,166559117
06-May-2023 16:42:44.515,0.14067938923835754,54,166559092,31090,-0.13917165994644165,-0.6931455135345459,0.6931020021438599,166559118
06-May-2023 16:42:45.515,0.14065003395080566,54,166559092,31090,-0.13914084434509277,-0.6931519508361816,0.6931078433990479,166559119
06-May-2023 16:42:46.515,0.1406252384185791,54,166559092,31090,-0.13911673426628113,-0.6931555271148682,0.6931140422821045,166559120
06-May-2023 16:42:47.515,0.14060160517692566,54,166559092,31090,-0.1390911042690277,-0.6931627988815308,0.6931167840957642,166559121
06-May-2023 16:42:48.515,0.14057475328445435,54,166559092,31090,-0.13906684517860413,-0.6931676864624023,0.6931219100952148,166559122
06-May-2023 16:42:49.515,0.1405477225780487,54,166559124,31083,-0.13903793692588806,-0.6931723356246948,0.6931284666061401,166559123
06-May-2023 16:42:50.516,0.14052563905715942,54,166559124,31083,-0.13901397585868835,-0.6931761503219604,0.693134069442749,166559124
06-May-2023 16:42:51.516,0.1404985785484314,54,166559124,31083,-0.13899120688438416,-0.6931805610656738,0.6931396722793579,166559125
06-May-2023 16:42:52.516,0.14047446846961975,54,166559124,31083,-0.138963520526886,-0.6931854486465454,0.6931453943252563,166559126
06-May-2023 16:42:53.516,0.14044901728630066,54,166559124,31083,-0.13894042372703552,-0.693190336227417,0.6931502819061279,166559127
06-May-2023 16:42:54.516,0.14042556285858154,54,166559124,31083,-0.1389169991016388,-0.6931941509246826,0.6931558847427368,166559128
06-May-2023 16:42:55.516,0.14039626717567444,86,166559124,31083,-0.1388881802558899,-0.6932002305984497,0.6931612491607666,166559129
06-May-2023 16:42:56.516,0.14037621021270752,86,166559124,31083,-0.13886845111846924,-0.6932076215744019,0.693162202835083,166559130
06-May-2023 16:42:57.516,0.14034688472747803,86,166559124,31083,-0.138839989900589,-0.6932108402252197,0.693170428276062,166559131
06-May-2023 16:42:58.516,0.14031925797462463,86,166559124,31083,-0.13881605863571167,-0.6932153701782227,0.6931765079498291,166559132
06-May-2023 16:42:59.516,0.14029788970947266,86,166559124,31083,-0.13878634572029114,-0.693222165107727,0.6931799650192261,166559133
06-May-2023 16:43:00.516,0.1402703821659088,86,166559124,31083,-0.1387629508972168,-0.6932253837585449,0.6931871175765991,166559134
06-May-2023 16:43:01.516,0.14024236798286438,86,166559124,31083,-0.13873952627182007,-0.693230152130127,0.6931926012039185,166559135
06-May-2023 16:43:02.516,0.14021843671798706,86,166559124,31083,-0.138709157705307,-0.6932375431060791,0.693196177482605,166559136
06-May-2023 16:43:03.516,0.14019566774368286,86,166559124,31083,-0.1386873722076416,-0.6932421922683716,0.6932005882263184,166559137
06-May-2023 16:43:04.516,0.14016932249069214,86,166559124,31083,-0.13866713643074036,-0.6932452917098999,0.6932064294815063,166559138
06-May-2023 16:43:05.516,0.14014530181884766,86,166559124,31083,-0.13863927125930786,-0.6932510137557983,0.6932113170623779,166559139
06-May-2023 16:43:06.516,0.14012053608894348,86,166559124,31083,-0.13861271739006042,-0.6932551860809326,0.6932172775268555,166559140
06-May-2023 16:43:07.516,0.14009344577789307,86,166559124,31083,-0.138588547706604,-0.6932600736618042,0.6932227611541748,166559141
06-May-2023 16:43:08.516,0.14006882905960083,86,166559124,31083,-0.1385594606399536,-0.6932671070098877,0.6932265758514404,166559142
06-May-2023 16:43:09.516,0.14004245400428772,86,166559124,31083,-0.13853272795677185,-0.6932722330093384,0.6932320594787598,166559143
06-May-2023 16:43:10.516,0.14001649618148804,86,166559124,31083,-0.13850915431976318,-0.6932761669158936,0.693238377571106,166559144
06-May-2023 16:43:11.516,0.13999107480049133,86,166559124,31083,-0.13848495483398438,-0.6932824850082397,0.693242073059082,166559145
06-May-2023 16:43:12.516,0.13996770977973938,86,166559124,31083,-0.13845890760421753,-0.6932896375656128,0.6932449340820312,166559146
06-May-2023 16:43:13.516,0.13994252681732178,86,166559124,31083,-0.1384405493736267,-0.6932917833328247,0.693251371383667,166559147
06-May-2023 16:43:14.516,0.13991519808769226,86,166559124,31083,-0.13841035962104797,-0.6932954788208008,0.6932588815689087,166559148
06-May-2023 16:43:15.516,0.13989102840423584,86,166559124,31083,-0.13838273286819458,-0.6933039426803589,0.693260908126831,166559149
06-May-2023 16:43:16.516,0.1398644745349884,86,166559124,31083,-0.13836082816123962,-0.6933060884475708,0.6932685375213623,166559150
06-May-2023 16:43:17.516,0.13984090089797974,86,166559124,31083,-0.13833537697792053,-0.6933095455169678,0.6932748556137085,166559151
06-May-2023 16:43:18.516,0.1398167908191681,86,166559124,31083,-0.13830643892288208,-0.6933161020278931,0.6932790279388428,166559152
06-May-2023 16:43:19.516,0.13979041576385498,86,166559124,31083,-0.1382836401462555,-0.6933208703994751,0.6932841539382935,166559153
06-May-2023 16:43:20.516,0.13976573944091797,86,166559124,31083,-0.1382608413696289,-0.6933252811431885,0.6932891607284546,166559154
06-May-2023 16:43:21.516,0.13973814249038696,86,166559156,31096,-0.13823366165161133,-0.693331241607666,0.6932942867279053,166559155
06-May-2023 16:43:22.516,0.13971030712127686,86,166559156,31096,-0.1382032036781311,-0.69333815574646,0.6932990550994873,166559156
06-May-2023 16:43:23.516,0.13968604803085327,86,166559156,31096,-0.1381816565990448,-0.6933416128158569,0.6933050155639648,166559157
06-May-2023 16:43:24.516,0.13965767621994019,86,166559156,31096,-0.13815197348594666,-0.6933470964431763,0.6933108568191528,166559158
06-May-2023 16:43:25.516,0.13963735103607178,86,166559156,31096,-0.1381305754184723,-0.6933494806289673,0.6933168172836304,166559159
06-May-2023 16:43:26.516,0.13961386680603027,86,166559156,31096,-0.1381078064441681,-0.6933531761169434,0.6933224201202393,166559160
06-May-2023 16:43:27.516,0.13958847522735596,118,166559156,31096,-0.13808169960975647,-0.6933631896972656,0.6933226585388184,166559161
06-May-2023 16:43:28.516,0.13956308364868164,118,166559156,31096,-0.13805878162384033,-0.6933664083480835,0.6933294534683228,166559162
06-May-2023 16:43:29.516,0.13953545689582825,118,166559156,31096,-0.1380305290222168,-0.69336998462677,0.6933368444442749,166559163
06-May-2023 16:43:30.516,0.13951340317726135,118,166559156,31096,-0.13800734281539917,-0.6933763027191162,0.6933395862579346,166559164
06-May-2023 16:43:31.516,0.13948515057563782,118,166559156,31096,-0.13797920942306519,-0.6933821439743042,0.6933450698852539,166559165
06-May-2023 16:43:32.516,0.13945963978767395,118,166559156,31096,-0.13795533776283264,-0.6933866739273071,0.6933503150939941,166559166
06-May-2023 16:43:33.516,0.1394329071044922,118,166559156,31096,-0.13792797923088074,-0.6933901309967041,0.6933577060699463,166559167
06-May-2023 16:43:34.516,0.139407217502594,118,166559156,31096,-0.13790154457092285,-0.693395733833313,0.6933625936508179,166559168
06-May-2023 16:43:35.516,0.13938435912132263,118,166559156,31096,-0.13787704706192017,-0.6934014558792114,0.6933664083480835,166559169
06-May-2023 16:43:36.516,0.13935962319374084,118,166559156,31096,-0.13785412907600403,-0.6934057474136353,0.6933714151382446,166559170
06-May-2023 16:43:37.516,0.13933399319648743,118,166559156,31096,-0.13783079385757446,-0.6934092044830322,0.6933779716491699,166559171
06-May-2023 16:43:38.516,0.13930898904800415,118,166559156,31096,-0.13780200481414795,-0.6934159994125366,0.6933817863464355,166559172
06-May-2023 16:43:39.516,0.1392841935157776,118,166559156,31096,-0.1377771496772766,-0.6934219598770142,0.6933856010437012,166559173
06-May-2023 16:43:40.516,0.13926029205322266,118,166559156,31096,-0.1377573311328888,-0.693425178527832,0.6933910846710205,166559174
06-May-2023 16:43:41.516,0.1392357349395752,118,166559156,31096,-0.13772910833358765,-0.6934291124343872,0.6933978796005249,166559175
06-May-2023 16:43:42.516,0.13920968770980835,118,166559156,31096,-0.1377037763595581,-0.693436861038208,0.6934002637863159,166559176
06-May-2023 16:43:43.516,0.1391828954219818,118,166559156,31096,-0.13767501711845398,-0.6934409141540527,0.693407416343689,166559177
06-May-2023 16:43:44.516,0.13916054368019104,118,166559156,31096,-0.13765594363212585,-0.6934454441070557,0.693411111831665,166559178
06-May-2023 16:43:45.516,0.1391337811946869,118,166559156,31096,-0.13762813806533813,-0.6934506893157959,0.693416953086853,166559179
06-May-2023 16:43:46.516,0.1391071081161499,118,166559156,31096,-0.13760122656822205,-0.6934553384780884,0.6934230327606201,166559180
06-May-2023 16:43:47.516,0.13908201456069946,118,166559156,31096,-0.13757741451263428,-0.6934593915939331,0.693428635597229,166559181
06-May-2023 16:43:48.516,0.13905733823776245,118,166559156,31096,-0.13755148649215698,-0.693463921546936,0.6934343576431274,166559182
06-May-2023 16:43:49.516,0.13902977108955383,118,166559156,31096,-0.13752105832099915,-0.6934720277786255,0.6934374570846558,166559183
06-May-2023 16:43:50.516,0.13900482654571533,118,166559156,31096,-0.13750165700912476,-0.6934751272201538,0.6934435367584229,166559184
06-May-2023 16:43:51.516,0.13897854089736938,118,166559156,31096,-0.13747841119766235,-0.6934798955917358,0.6934484243392944,166559185
06-May-2023 16:43:52.516,0.1389547884464264,118,166559156,31096,-0.1374485194683075,-0.6934858560562134,0.6934529542922974,166559186
06-May-2023 16:43:53.516,0.1389305591583252,118,166559188,31090,-0.1374245285987854,-0.6934916973114014,0.6934568881988525,166559187
06-May-2023 16:43:54.516,0.13890057802200317,118,166559188,31090,-0.13740193843841553,-0.693495512008667,0.6934635639190674,166559188
06-May-2023 16:43:55.516,0.13887906074523926,118,166559188,31090,-0.1373736560344696,-0.6935014724731445,0.693467378616333,166559189
06-May-2023 16:43:56.516,0.13885614275932312,118,166559188,31090,-0.13734567165374756,-0.6935070753097534,0.693472146987915,166559190
06-May-2023 16:43:57.516,0.13882571458816528,118,166559188,31090,-0.13732686638832092,-0.6935082674026489,0.6934807300567627,166559191
06-May-2023 16:43:58.516,0.13880431652069092,118,166559188,31090,-0.13730013370513916,-0.6935168504714966,0.6934816837310791,166559192
06-May-2023 16:43:59.516,0.13878250122070312,150,166559188,31090,-0.1372700035572052,-0.6935216188430786,0.6934874057769775,166559193
06-May-2023 16:44:00.516,0.1387527585029602,150,166559188,31090,-0.13725024461746216,-0.6935247182846069,0.6934939622879028,166559194
06-May-2023 16:44:01.516,0.1387263536453247,150,166559188,31090,-0.1372264325618744,-0.6935298442840576,0.6934990882873535,166559195
06-May-2023 16:44:02.516,0.1387059986591339,150,166559188,31090,-0.13719633221626282,-0.693536639213562,0.6935021877288818,166559196
06-May-2023 16:44:03.516,0.13867366313934326,150,166559188,31090,-0.13717171549797058,-0.6935429573059082,0.6935073137283325,166559197
06-May-2023 16:44:04.516,0.13864806294441223,150,166559188,31090,-0.1371476948261261,-0.6935461759567261,0.6935139894485474,166559198
06-May-2023 16:44:05.516,0.1386292278766632,150,166559188,31090,-0.13711673021316528,-0.6935538053512573,0.6935157775878906,166559199
06-May-2023 16:44:06.516,0.1386004090309143,150,166559188,31090,-0.13709768652915955,-0.6935566663742065,0.693522572517395,166559200
06-May-2023 16:44:07.516,0.13857415318489075,150,166559188,31090,-0.13707834482192993,-0.6935586929321289,0.6935296058654785,166559201
06-May-2023 16:44:08.516,0.13855630159378052,150,166559188,31090,-0.13704276084899902,-0.6935665607452393,0.6935324668884277,166559202
06-May-2023 16:44:09.516,0.13852530717849731,150,166559188,31090,-0.13701775670051575,-0.6935688257217407,0.693541407585144,166559203
06-May-2023 16:44:10.516,0.1384941041469574,150,166559188,31090,-0.13699686527252197,-0.6935726404190063,0.6935478448867798,166559204
06-May-2023 16:44:11.516,0.13847845792770386,150,166559188,31090,-0.13696709275245667,-0.693580150604248,0.6935492753982544,166559205
06-May-2023 16:44:12.516,0.13845062255859375,150,166559188,31090,-0.13694259524345398,-0.6935858726501465,0.6935540437698364,166559206
06-May-2023 16:44:13.516,0.13842043280601501,150,166559188,31090,-0.13692307472229004,-0.6935888528823853,0.6935611963272095,166559207
06-May-2023 16:44:14.516,0.13840091228485107,150,166559188,31090,-0.1368928849697113,-0.693596363067627,0.6935632228851318,166559208
06-May-2023 16:44:15.516,0.13837599754333496,150,166559188,31090,-0.13686329126358032,-0.6936033964157104,0.6935672760009766,166559209
06-May-2023 16:44:16.516,0.13834699988365173,150,166559188,31090,-0.13685119152069092,-0.6936054229736328,0.6935731172561646,166559210
06-May-2023 16:44:17.516,0.1383206844329834,150,166559188,31090,-0.13681825995445251,-0.6936122179031372,0.6935782432556152,166559211
06-May-2023 16:44:18.516,0.1382979452610016,150,166559188,31090,-0.13678961992263794,-0.6936185359954834,0.6935819387435913,166559212
06-May-2023 16:44:19.516,0.13826575875282288,150,166559188,31090,-0.136764794588089,-0.693619966506958,0.6935919523239136,166559213
06-May-2023 16:44:20.516,0.1382417380809784,150,166559188,31090,-0.1367385983467102,-0.6936244964599609,0.6935974359512329,166559214
06-May-2023 16:44:21.516,0.1382218599319458,150,166559188,31090,-0.13670971989631653,-0.6936304569244385,0.693601131439209,166559215
06-May-2023 16:44:22.516,0.13819092512130737,150,166559188,31090,-0.13668644428253174,-0.6936346292495728,0.6936076879501343,166559216
06-May-2023 16:44:23.516,0.1381681263446808,150,166559188,31090,-0.13666757941246033,-0.6936382055282593,0.6936123371124268,166559217
06-May-2023 16:44:24.516,0.13814759254455566,150,166559188,31090,-0.13663536310195923,-0.6936478614807129,0.6936129331588745,166559218
06-May-2023 16:44:25.516,0.1381196677684784,150,166559220,31090,-0.1366182565689087,-0.6936508417129517,0.693618893623352,166559219
06-May-2023 16:44:26.516,0.13808953762054443,150,166559220,31090,-0.136592298746109,-0.6936570405960083,0.6936240196228027,166559220
06-May-2023 16:44:27.516,0.13807156682014465,150,166559220,31090,-0.13656336069107056,-0.693662166595459,0.6936280727386475,166559221
06-May-2023 16:44:28.516,0.13804352283477783,150,166559220,31090,-0.13654041290283203,-0.6936670541763306,0.693632960319519,166559222
06-May-2023 16:44:29.516,0.138015478849411,150,166559220,31090,-0.13651615381240845,-0.693671464920044,0.6936393976211548,166559223
06-May-2023 16:44:30.516,0.13799762725830078,150,166559220,31090,-0.13649097084999084,-0.6936768293380737,0.6936424970626831,166559224
06-May-2023 16:44:31.516,0.13796937465667725,182,166559220,31090,-0.1364629864692688,-0.6936801671981812,0.6936500072479248,166559225
06-May-2023 16:44:32.516,0.13794028759002686,182,166559220,31090,-0.1364327073097229,-0.6936848163604736,0.6936575174331665,166559226
06-May-2023 16:44:33.516,0.1379157304763794,182,166559220,31090,-0.1364063322544098,-0.6936917304992676,0.6936601400375366,166559227
06-May-2023 16:44:34.516,0.13789191842079163,182,166559220,31090,-0.1363840103149414,-0.6936963796615601,0.6936651468276978,166559228
06-May-2023 16:44:35.516,0.1378670632839203,182,166559220,31090,-0.13636058568954468,-0.6937001943588257,0.6936706304550171,166559229
06-May-2023 16:44:36.516,0.13784325122833252,182,166559220,31090,-0.13633495569229126,-0.6937059164047241,0.6936748027801514,166559230
06-May-2023 16:44:37.516,0.13781705498695374,182,166559220,31090,-0.13631296157836914,-0.6937110424041748,0.6936789751052856,166559231
06-May-2023 16:44:38.516,0.1377924680709839,182,166559220,31090,-0.1362895667552948,-0.6937167644500732,0.6936826705932617,166559232
06-May-2023 16:44:39.516,0.1377691626548767,182,166559220,31090,-0.136263906955719,-0.6937217712402344,0.6936876773834229,166559233
06-May-2023 16:44:40.516,0.1377410590648651,182,166559220,31090,-0.13623782992362976,-0.6937265396118164,0.6936937570571899,166559234
06-May-2023 16:44:41.516,0.13771331310272217,182,166559220,31090,-0.1362089216709137,-0.6937309503555298,0.6937001943588257,166559235
06-May-2023 16:44:42.516,0.1376875340938568,182,166559220,31090,-0.13618126511573792,-0.6937369108200073,0.6937047243118286,166559236
06-May-2023 16:44:43.516,0.13766035437583923,182,166559220,31090,-0.13615435361862183,-0.693742036819458,0.6937103271484375,166559237
06-May-2023 16:44:44.516,0.13763615489006042,182,166559220,31090,-0.13613295555114746,-0.6937463283538818,0.6937150955200195,166559238
06-May-2023 16:44:45.516,0.13761448860168457,182,166559220,31090,-0.13610628247261047,-0.693752646446228,0.6937181949615479,166559239
06-May-2023 16:44:46.516,0.1375868022441864,182,166559220,31090,-0.13608121871948242,-0.6937544345855713,0.6937270164489746,166559240
06-May-2023 16:44:47.516,0.13756325840950012,182,166559220,31090,-0.13605773448944092,-0.6937602758407593,0.6937304735183716,166559241
06-May-2023 16:44:48.516,0.13753995299339294,182,166559220,31090,-0.1360340118408203,-0.6937669515609741,0.6937332153320312,166559242
06-May-2023 16:44:49.516,0.13751143217086792,182,166559220,31090,-0.1360073983669281,-0.6937705278396606,0.6937400102615356,166559243
06-May-2023 16:44:50.516,0.13748738169670105,182,166559220,31090,-0.13598525524139404,-0.6937755346298218,0.6937441825866699,166559244
06-May-2023 16:44:51.516,0.13746148347854614,182,166559220,31090,-0.13595262169837952,-0.6937829256057739,0.6937484741210938,166559245
06-May-2023 16:44:52.516,0.13743293285369873,182,166559220,31090,-0.1359255015850067,-0.6937881708145142,0.6937544345855713,166559246
06-May-2023 16:44:53.516,0.13740724325180054,182,166559220,31090,-0.13590878248214722,-0.6937923431396484,0.693758487701416,166559247
06-May-2023 16:44:54.516,0.13738501071929932,182,166559220,31090,-0.13587653636932373,-0.693799614906311,0.693761944770813,166559248
06-May-2023 16:44:55.516,0.13735997676849365,182,166559220,31090,-0.1358514130115509,-0.6938024759292603,0.6937686204910278,166559249
06-May-2023 16:44:56.516,0.13733255863189697,182,166559220,31090,-0.13582828640937805,-0.6938052177429199,0.6937758922576904,166559250
06-May-2023 16:44:57.516,0.1373119354248047,182,166559252,31090,-0.1358037292957306,-0.6938122510910034,0.6937779188156128,166559251
06-May-2023 16:44:58.516,0.13728728890419006,182,166559252,31090,-0.1357765793800354,-0.6938158273696899,0.6937845945358276,166559252
06-May-2023 16:44:59.516,0.13725697994232178,182,166559252,31090,-0.1357589066028595,-0.6938207149505615,0.693789005279541,166559253
06-May-2023 16:45:00.516,0.1372358202934265,182,166559252,31090,-0.13572898507118225,-0.6938263177871704,0.6937934160232544,166559254
06-May-2023 16:45:01.516,0.1372097134590149,182,166559252,31090,-0.13570326566696167,-0.6938315629959106,0.6937985420227051,166559255
06-May-2023 16:45:02.516,0.1371815800666809,182,166559252,31090,-0.1356808841228485,-0.6938363313674927,0.6938034296035767,166559256
06-May-2023 16:45:03.516,0.1371554732322693,214,166559252,31090,-0.1356503665447235,-0.6938434839248657,0.6938076019287109,166559257
06-May-2023 16:45:04.516,0.13713112473487854,214,166559252,31090,-0.13562455773353577,-0.6938494443893433,0.6938115358352661,166559258
06-May-2023 16:45:05.516,0.137105792760849,214,166559252,31090,-0.1356033980846405,-0.6938513517379761,0.6938189268112183,166559259
06-May-2023 16:45:06.516,0.13708078861236572,214,166559252,31090,-0.13557767868041992,-0.6938586235046387,0.6938215494155884,166559260
06-May-2023 16:45:07.516,0.13705715537071228,214,166559252,31090,-0.13555020093917847,-0.6938633918762207,0.6938269138336182,166559261
06-May-2023 16:45:08.516,0.13703009486198425,214,166559252,31090,-0.13552775979042053,-0.6938661336898804,0.6938338279724121,166559262
06-May-2023 16:45:09.516,0.13700821995735168,214,166559252,31090,-0.13550496101379395,-0.693869948387146,0.6938388347625732,166559263
06-May-2023 16:45:10.516,0.13698285818099976,214,166559252,31090,-0.13547289371490479,-0.6938780546188354,0.693841814994812,166559264
06-May-2023 16:45:11.516,0.13695502281188965,214,166559252,31090,-0.13545018434524536,-0.6938803195953369,0.6938495635986328,166559265
06-May-2023 16:45:12.516,0.136927992105484,214,166559252,31090,-0.13542583584785461,-0.6938860416412354,0.6938538551330566,166559266
06-May-2023 16:45:13.516,0.13690677285194397,214,166559252,31090,-0.1353970170021057,-0.6938924789428711,0.6938570737838745,166559267
06-May-2023 16:45:14.516,0.13687896728515625,214,166559252,31090,-0.13537442684173584,-0.6938983201980591,0.6938611268997192,166559268
06-May-2023 16:45:15.516,0.1368517279624939,214,166559252,31090,-0.13534805178642273,-0.6939034461975098,0.6938667297363281,166559269
06-May-2023 16:45:16.516,0.13683024048805237,214,166559252,31090,-0.13532346487045288,-0.6939080953598022,0.693871259689331,166559270
06-May-2023 16:45:17.516,0.13680317997932434,214,166559252,31090,-0.13529887795448303,-0.6939116716384888,0.6938774585723877,166559271
06-May-2023 16:45:18.516,0.13677915930747986,214,166559252,31090,-0.1352756917476654,-0.6939148902893066,0.6938835382461548,166559272
06-May-2023 16:45:19.516,0.13675180077552795,214,166559252,31090,-0.1352458894252777,-0.6939226388931274,0.6938871145248413,166559273
06-May-2023 16:45:20.516,0.1367274522781372,214,166559252,31090,-0.13522589206695557,-0.6939253807067871,0.6938929557800293,166559274
06-May-2023 16:45:21.516,0.13669976592063904,214,166559252,31090,-0.13519570231437683,-0.6939288377761841,0.6939009428024292,166559275
06-May-2023 16:45:22.516,0.13667762279510498,214,166559252,31090,-0.13516923785209656,-0.6939371824264526,0.6939022541046143,166559276
06-May-2023 16:45:23.516,0.13665106892585754,214,166559252,31090,-0.13514742255210876,-0.6939405202865601,0.6939084529876709,166559277
06-May-2023 16:45:24.516,0.13662371039390564,214,166559252,31090,-0.1351199448108673,-0.6939456462860107,0.6939139366149902,166559278
06-May-2023 16:45:25.516,0.13660353422164917,214,166559252,31090,-0.13509610295295715,-0.693953275680542,0.6939150094985962,166559279
06-May-2023 16:45:26.516,0.13657799363136292,214,166559252,31090,-0.13507047295570374,-0.6939581632614136,0.6939197778701782,166559280
06-May-2023 16:45:27.516,0.13655149936676025,214,166559252,31090,-0.13504895567893982,-0.6939620971679688,0.6939252614974976,166559281
06-May-2023 16:45:28.516,0.13652870059013367,214,166559252,31090,-0.13502085208892822,-0.6939680576324463,0.6939294338226318,166559282
06-May-2023 16:45:29.516,0.13650092482566833,214,166559284,31090,-0.13499295711517334,-0.6939733028411865,0.6939350366592407,166559283
06-May-2023 16:45:30.516,0.13647493720054626,214,166559284,31090,-0.13497161865234375,-0.6939765214920044,0.6939411163330078,166559284
06-May-2023 16:45:31.516,0.1364510953426361,214,166559284,31090,-0.13494443893432617,-0.693981409072876,0.6939462423324585,166559285
06-May-2023 16:45:32.516,0.13642728328704834,214,166559284,31090,-0.13491928577423096,-0.6939852237701416,0.6939518451690674,166559286
06-May-2023 16:45:33.516,0.13639983534812927,214,166559284,31090,-0.13489565253257751,-0.6939891576766968,0.6939579248428345,166559287
06-May-2023 16:45:34.516,0.13637569546699524,214,166559284,31090,-0.13487035036087036,-0.6939942836761475,0.6939624547958374,166559288
06-May-2023 16:45:35.516,0.13634920120239258,246,166559284,31090,-0.13484326004981995,-0.6940007209777832,0.6939666271209717,166559289
06-May-2023 16:45:36.516,0.13632270693778992,246,166559284,31090,-0.1348172426223755,-0.694005012512207,0.6939725875854492,166559290
06-May-2023 16:45:37.516,0.1362990140914917,246,166559284,31090,-0.1347893476486206,-0.694011926651001,0.6939758062362671,166559291
06-May-2023 16:45:38.516,0.13627275824546814,246,166559284,31090,-0.13476616144180298,-0.6940175294876099,0.6939798593521118,166559292
06-May-2023 16:45:39.516,0.1362457275390625,246,166559284,31090,-0.1347423791885376,-0.694021463394165,0.6939858198165894,166559293
06-May-2023 16:45:40.516,0.13622251152992249,246,166559284,31090,-0.1347154676914215,-0.6940263509750366,0.6939905881881714,166559294
06-May-2023 16:45:41.516,0.13620123267173767,246,166559284,31090,-0.13469138741493225,-0.6940319538116455,0.6939939260482788,166559295
06-May-2023 16:45:42.516,0.13617348670959473,246,166559284,31090,-0.13466796278953552,-0.6940364837646484,0.6939995288848877,166559296
06-May-2023 16:45:43.516,0.1361483931541443,246,166559284,31090,-0.134640634059906,-0.6940406560897827,0.6940056085586548,166559297
06-May-2023 16:45:44.516,0.13612523674964905,246,166559284,31090,-0.13461700081825256,-0.6940453052520752,0.6940099000930786,166559298
06-May-2023 16:45:45.516,0.13609686493873596,246,166559284,31090,-0.13459166884422302,-0.6940499544143677,0.6940157413482666,166559299
06-May-2023 16:45:46.516,0.1360725462436676,246,166559284,31090,-0.13456609845161438,-0.6940550804138184,0.6940202713012695,166559300
06-May-2023 16:45:47.516,0.13604623079299927,246,166559284,31090,-0.13453835248947144,-0.6940598487854004,0.6940261125564575,166559301
06-May-2023 16:45:48.516,0.13602232933044434,246,166559284,31090,-0.13451525568962097,-0.6940653324127197,0.6940299272537231,166559302
06-May-2023 16:45:49.516,0.13599470257759094,246,166559284,31090,-0.13448771834373474,-0.6940708160400391,0.6940351724624634,166559303
06-May-2023 16:45:50.516,0.13596761226654053,246,166559284,31090,-0.13446268439292908,-0.6940758228302002,0.6940404176712036,166559304
06-May-2023 16:45:51.516,0.13594305515289307,246,166559284,31090,-0.1344367265701294,-0.6940807104110718,0.6940450668334961,166559305
06-May-2023 16:45:52.516,0.1359192430973053,246,166559284,31090,-0.13440972566604614,-0.6940854787826538,0.6940500736236572,166559306
06-May-2023 16:45:53.516,0.13589215278625488,246,166559284,31090,-0.13438314199447632,-0.6940915584564209,0.6940546035766602,166559307
06-May-2023 16:45:54.516,0.1358703076839447,246,166559284,31090,-0.1343638300895691,-0.694096565246582,0.6940574645996094,166559308
06-May-2023 16:45:55.516,0.13584178686141968,246,166559284,31090,-0.13433760404586792,-0.6941022872924805,0.6940624713897705,166559309
06-May-2023 16:45:56.516,0.13581803441047668,246,166559284,31090,-0.13431021571159363,-0.6941070556640625,0.6940677165985107,166559310
06-May-2023 16:45:57.516,0.13579583168029785,246,166559284,31090,-0.1342904269695282,-0.6941121816635132,0.6940708160400391,166559311
06-May-2023 16:45:58.516,0.13576629757881165,246,166559284,31090,-0.13426339626312256,-0.694115161895752,0.6940790414810181,166559312
06-May-2023 16:45:59.516,0.1357426643371582,246,166559284,31090,-0.13423416018486023,-0.6941207647323608,0.6940834522247314,166559313
06-May-2023 16:46:00.516,0.13571697473526,246,166559284,31090,-0.1342071294784546,-0.6941262483596802,0.6940884590148926,166559314
06-May-2023 16:46:01.516,0.13569128513336182,246,166559316,31090,-0.1341829001903534,-0.6941306591033936,0.6940937042236328,166559315
06-May-2023 16:46:02.516,0.1356680989265442,246,166559316,31090,-0.13415619730949402,-0.6941349506378174,0.694098949432373,166559316
06-May-2023 16:46:03.516,0.13564106822013855,246,166559316,31090,-0.1341322660446167,-0.6941400766372681,0.6941038370132446,166559317
06-May-2023 16:46:04.516,0.13561725616455078,246,166559316,31090,-0.13411134481430054,-0.6941450834274292,0.6941076517105103,166559318
06-May-2023 16:46:05.516,0.1355905532836914,246,166559316,31090,-0.13408306241035461,-0.6941512823104858,0.6941121816635132,166559319
06-May-2023 16:46:06.516,0.13556447625160217,246,166559316,31090,-0.13406157493591309,-0.6941574811935425,0.694115161895752,166559320
06-May-2023 16:46:07.516,0.13553795218467712,278,166559316,31090,-0.13403308391571045,-0.6941620111465454,0.6941210031509399,166559321
06-May-2023 16:46:08.516,0.1355152130126953,278,166559316,31090,-0.1340087354183197,-0.6941673755645752,0.6941248178482056,166559322
06-May-2023 16:46:09.516,0.13548964262008667,278,166559316,31090,-0.13398471474647522,-0.6941729784011841,0.6941289901733398,166559323
06-May-2023 16:46:10.516,0.13546594977378845,278,166559316,31090,-0.13396170735359192,-0.69417405128479,0.6941369771957397,166559324
06-May-2023 16:46:11.516,0.13544192910194397,278,166559316,31090,-0.1339324414730072,-0.6941788196563721,0.6941425800323486,166559325
06-May-2023 16:46:12.516,0.1354164183139801,278,166559316,31090,-0.13390514254570007,-0.6941837072372437,0.6941479444503784,166559326
06-May-2023 16:46:13.516,0.13538819551467896,278,166559316,31090,-0.13387730717658997,-0.6941894292831421,0.6941529512405396,166559327
06-May-2023 16:46:14.516,0.1353650987148285,278,166559316,31090,-0.1338556408882141,-0.6941927671432495,0.6941584348678589,166559328
06-May-2023 16:46:15.516,0.13533687591552734,278,166559316,31090,-0.1338285505771637,-0.6941989660263062,0.6941626071929932,166559329
06-May-2023 16:46:16.516,0.13530761003494263,278,166559316,31090,-0.133803129196167,-0.6942052841186523,0.6941671371459961,166559330
06-May-2023 16:46:17.516,0.13528504967689514,278,166559316,31090,-0.1337769627571106,-0.6942107677459717,0.6941711902618408,166559331
06-May-2023 16:46:18.516,0.13526016473770142,278,166559316,31090,-0.1337529718875885,-0.6942151784896851,0.694176197052002,166559332
06-May-2023 16:46:19.516,0.13523602485656738,278,166559316,31090,-0.13373273611068726,-0.6942193508148193,0.6941806077957153,166559333
06-May-2023 16:46:20.516,0.13521218299865723,278,166559316,31090,-0.13370507955551147,-0.6942256689071655,0.6941843032836914,166559334
06-May-2023 16:46:21.516,0.13518720865249634,278,166559316,31090,-0.13368096947669983,-0.6942300796508789,0.6941895484924316,166559335
06-May-2023 16:46:22.516,0.13516193628311157,278,166559316,31090,-0.13365438580513,-0.6942346096038818,0.6941949129104614,166559336
06-May-2023 16:46:23.516,0.135135680437088,278,166559316,31090,-0.1336277425289154,-0.6942405700683594,0.6941993236541748,166559337
06-May-2023 16:46:24.516,0.1351097822189331,278,166559316,31090,-0.1336008906364441,-0.6942451000213623,0.6942049264907837,166559338
06-May-2023 16:46:25.516,0.13508227467536926,278,166559316,31090,-0.13357329368591309,-0.6942499876022339,0.6942105293273926,166559339
06-May-2023 16:46:26.516,0.13505738973617554,278,166559316,31090,-0.13354891538619995,-0.6942554712295532,0.6942144632339478,166559340
06-May-2023 16:46:27.516,0.13503345847129822,278,166559316,31090,-0.13352736830711365,-0.6942588090896606,0.6942199468612671,166559341
06-May-2023 16:46:28.516,0.13500815629959106,278,166559316,31090,-0.13350149989128113,-0.6942653656005859,0.694223165512085,166559342
06-May-2023 16:46:29.516,0.13498073816299438,278,166559316,31090,-0.13347429037094116,-0.6942694187164307,0.6942299604415894,166559343
06-May-2023 16:46:30.516,0.13495495915412903,278,166559316,31090,-0.13345059752464294,-0.6942734718322754,0.6942353248596191,166559344
06-May-2023 16:46:31.516,0.13493195176124573,278,166559316,31090,-0.13342800736427307,-0.6942797899246216,0.6942379474639893,166559345
06-May-2023 16:46:32.516,0.1349066197872162,278,166559316,31090,-0.13340243697166443,-0.6942849159240723,0.6942427158355713,166559346
06-May-2023 16:46:33.516,0.134879469871521,278,166559348,31083,-0.1333763301372528,-0.6942888498306274,0.6942489147186279,166559347
06-May-2023 16:46:34.516,0.1348530352115631,278,166559348,31083,-0.13335034251213074,-0.694291353225708,0.6942566633224487,166559348
06-May-2023 16:46:35.516,0.13482984900474548,278,166559348,31083,-0.13332238793373108,-0.6942973136901855,0.6942605972290039,166559349
06-May-2023 16:46:36.516,0.1348036825656891,278,166559348,31083,-0.13329678773880005,-0.6943037509918213,0.6942640542984009,166559350
06-May-2023 16:46:37.516,0.13477599620819092,278,166559348,31083,-0.1332736611366272,-0.6943068504333496,0.6942709684371948,166559351
06-May-2023 16:46:38.516,0.13475048542022705,278,166559348,31083,-0.13324671983718872,-0.6943126916885376,0.6942751407623291,166559352
06-May-2023 16:46:39.516,0.13472440838813782,310,166559348,31083,-0.1332222819328308,-0.6943182945251465,0.6942793130874634,166559353
06-May-2023 16:46:40.516,0.13469883799552917,310,166559348,31083,-0.1332000195980072,-0.6943230628967285,0.6942837238311768,166559354
06-May-2023 16:46:41.516,0.1346789002418518,310,166559348,31083,-0.1331717073917389,-0.6943275928497314,0.6942887306213379,166559355
06-May-2023 16:46:42.516,0.13465368747711182,310,166559348,31083,-0.13315096497535706,-0.6943336725234985,0.6942914724349976,166559356
06-May-2023 16:46:43.516,0.13462594151496887,310,166559348,31083,-0.1331254243850708,-0.694337010383606,0.694298267364502,166559357
06-May-2023 16:46:44.516,0.13460230827331543,310,166559348,31083,-0.13309639692306519,-0.6943421363830566,0.6943031549453735,166559358
06-May-2023 16:46:45.516,0.13457399606704712,310,166559348,31083,-0.13306957483291626,-0.6943460702896118,0.6943099498748779,166559359
06-May-2023 16:46:46.516,0.1345461905002594,310,166559348,31083,-0.13304796814918518,-0.6943490505218506,0.6943166255950928,166559360
06-May-2023 16:46:47.516,0.13452497124671936,310,166559348,31083,-0.13302069902420044,-0.6943570375442505,0.6943180561065674,166559361
06-May-2023 16:46:48.516,0.13449695706367493,310,166559348,31083,-0.13299337029457092,-0.6943604946136475,0.6943252086639404,166559362
06-May-2023 16:46:49.516,0.13446879386901855,310,166559348,31083,-0.13297131657600403,-0.6943635940551758,0.6943314075469971,166559363
06-May-2023 16:46:50.516,0.1344466209411621,310,166559348,31083,-0.1329449713230133,-0.6943706274032593,0.694333553314209,166559364
06-May-2023 16:46:51.516,0.13442343473434448,310,166559348,31083,-0.13291668891906738,-0.6943768262863159,0.6943374872207642,166559365
06-May-2023 16:46:52.516,0.13439509272575378,310,166559348,31083,-0.13289737701416016,-0.6943802833557129,0.6943432092666626,166559366
06-May-2023 16:46:53.516,0.1343708336353302,310,166559348,31083,-0.13286998867988586,-0.6943851709365845,0.6943484544754028,166559367
06-May-2023 16:46:54.516,0.1343468427658081,310,166559348,31083,-0.13284197449684143,-0.6943917274475098,0.6943519115447998,166559368
06-May-2023 16:46:55.516,0.1343201994895935,310,166559348,31083,-0.1328202188014984,-0.6943942308425903,0.6943585872650146,166559369
06-May-2023 16:46:56.516,0.13429686427116394,310,166559348,31083,-0.1327957808971405,-0.6943986415863037,0.6943634748458862,166559370
06-May-2023 16:46:57.516,0.13427558541297913,310,166559348,31083,-0.13277041912078857,-0.6944034099578857,0.694367527961731,166559371
06-May-2023 16:46:58.516,0.1342463493347168,310,166559348,31083,-0.1327432096004486,-0.6944092512130737,0.6943726539611816,166559372
06-May-2023 16:46:59.516,0.1342196762561798,310,166559348,31083,-0.13271740078926086,-0.6944149732589722,0.6943771839141846,166559373
06-May-2023 16:47:00.516,0.1341952085494995,310,166559348,31083,-0.13268747925758362,-0.6944199800491333,0.6943825483322144,166559374
06-May-2023 16:47:01.516,0.13416633009910583,310,166559348,31083,-0.13266220688819885,-0.6944223642349243,0.6943905353546143,166559375
06-May-2023 16:47:02.516,0.1341436505317688,310,166559348,31083,-0.13263988494873047,-0.6944279670715332,0.694393515586853,166559376
06-May-2023 16:47:03.516,0.13411864638328552,310,166559348,31083,-0.13261395692825317,-0.6944352388381958,0.6943961381912231,166559377
06-May-2023 16:47:04.516,0.13408887386322021,310,166559348,31083,-0.1325901448726654,-0.6944375038146973,0.6944042444229126,166559378
06-May-2023 16:47:05.516,0.13406622409820557,310,166559380,31083,-0.13256490230560303,-0.6944421529769897,0.6944088935852051,166559379
06-May-2023 16:47:06.516,0.13404470682144165,310,166559380,31083,-0.13254010677337646,-0.6944481134414673,0.6944113969802856,166559380
06-May-2023 16:47:07.516,0.13401859998703003,310,166559380,31083,-0.13251757621765137,-0.6944538354873657,0.6944150924682617,166559381
06-May-2023 16:47:08.516,0.13399386405944824,310,166559380,31083,-0.13249391317367554,-0.6944580078125,0.6944202184677124,166559382
06-May-2023 16:47:09.516,0.1339699923992157,310,166559380,31083,-0.13246211409568787,-0.6944620609283447,0.6944267749786377,166559383
06-May-2023 16:47:10.516,0.13393983244895935,310,166559380,31083,-0.1324366331100464,-0.694469690322876,0.694429874420166,166559384
06-May-2023 16:47:11.516,0.13391631841659546,342,166559380,31083,-0.1324133574962616,-0.6944738626480103,0.6944350004196167,166559385
06-May-2023 16:47:12.516,0.13389071822166443,342,166559380,31083,-0.13238418102264404,-0.6944781541824341,0.6944410800933838,166559386
06-May-2023 16:47:13.516,0.1338690221309662,342,166559380,31083,-0.1323622763156891,-0.6944808959960938,0.6944466829299927,166559387
06-May-2023 16:47:14.516,0.133838951587677,342,166559380,31083,-0.13233408331871033,-0.6944875717163086,0.694450855255127,166559388
06-May-2023 16:47:15.516,0.1338157057762146,342,166559380,31083,-0.1323099136352539,-0.6944926977157593,0.6944549083709717,166559389
06-May-2023 16:47:16.516,0.13379082083702087,342,166559380,31083,-0.13228946924209595,-0.6944961547851562,0.6944602727890015,166559390
06-May-2023 16:47:17.516,0.13375991582870483,342,166559380,31083,-0.13225966691970825,-0.694501519203186,0.6944664716720581,166559391
06-May-2023 16:47:18.516,0.13373997807502747,342,166559380,31083,-0.13223788142204285,-0.6945090293884277,0.6944670677185059,166559392
06-May-2023 16:47:19.516,0.13371294736862183,342,166559380,31083,-0.13220813870429993,-0.694512128829956,0.6944745779037476,166559393
06-May-2023 16:47:20.516,0.1336873173713684,342,166559380,31083,-0.1321844458580017,-0.6945174932479858,0.6944789886474609,166559394
06-May-2023 16:47:21.516,0.13366639614105225,342,166559380,31083,-0.13215985894203186,-0.6945211887359619,0.6944839954376221,166559395
06-May-2023 16:47:22.516,0.1336427927017212,342,166559380,31083,-0.1321357786655426,-0.6945271492004395,0.6944870948791504,166559396
06-May-2023 16:47:23.516,0.13360989093780518,342,166559380,31083,-0.13210391998291016,-0.6945317983627319,0.6944949626922607,166559397
06-May-2023 16:47:24.516,0.1335885226726532,342,166559380,31083,-0.13208124041557312,-0.694534182548523,0.6945010423660278,166559398
06-May-2023 16:47:25.516,0.13356611132621765,342,166559380,31083,-0.13205552101135254,-0.6945391893386841,0.6945048570632935,166559399
06-May-2023 16:47:26.516,0.13353607058525085,342,166559380,31083,-0.13203248381614685,-0.6945456266403198,0.6945086717605591,166559400
06-May-2023 16:47:27.516,0.13351356983184814,342,166559380,31083,-0.13200503587722778,-0.6945500373840332,0.6945137977600098,166559401
06-May-2023 16:47:28.516,0.13348844647407532,342,166559380,31083,-0.13198032975196838,-0.694554328918457,0.69451904296875,166559402
06-May-2023 16:47:29.516,0.13346093893051147,342,166559380,31083,-0.1319558322429657,-0.6945608854293823,0.6945223808288574,166559403
06-May-2023 16:47:30.516,0.1334327757358551,342,166559380,31083,-0.13193091750144958,-0.69456946849823,0.6945241689682007,166559404
06-May-2023 16:47:31.516,0.1334100365638733,342,166559380,31083,-0.13190284371376038,-0.6945735216140747,0.6945294141769409,166559405
06-May-2023 16:47:32.516,0.13338428735733032,342,166559380,31083,-0.131881982088089,-0.6945751905441284,0.6945366859436035,166559406
06-May-2023 16:47:33.516,0.13336312770843506,342,166559380,31083,-0.1318572461605072,-0.6945803165435791,0.69454026222229,166559407
06-May-2023 16:47:34.516,0.13333645462989807,342,166559380,31083,-0.13182586431503296,-0.6945853233337402,0.6945466995239258,166559408
06-May-2023 16:47:35.516,0.13331088423728943,342,166559380,31083,-0.1318032145500183,-0.6945873498916626,0.6945536136627197,166559409
06-May-2023 16:47:36.516,0.13328823447227478,342,166559380,31083,-0.13177910447120667,-0.6945916414260864,0.6945581436157227,166559410
06-May-2023 16:47:37.516,0.13326239585876465,342,166559412,31090,-0.1317494511604309,-0.6945998668670654,0.6945607662200928,166559411
06-May-2023 16:47:38.516,0.13323447108268738,342,166559412,31090,-0.1317290961742401,-0.6946046352386475,0.6945650577545166,166559412
06-May-2023 16:47:39.516,0.13320684432983398,342,166559412,31090,-0.13170278072357178,-0.6946090459823608,0.6945711374282837,166559413
06-May-2023 16:47:40.516,0.13318541646003723,342,166559412,31090,-0.13167545199394226,-0.6946156024932861,0.6945737600326538,166559414
06-May-2023 16:47:41.516,0.133157879114151,342,166559412,31090,-0.13165152072906494,-0.6946228742599487,0.6945765018463135,166559415
06-May-2023 16:47:42.516,0.1331319510936737,342,166559412,31090,-0.13162589073181152,-0.6946272850036621,0.6945816278457642,166559416
06-May-2023 16:47:43.516,0.13310953974723816,374,166559412,31090,-0.13160160183906555,-0.6946308612823486,0.6945871114730835,166559417
06-May-2023 16:47:44.516,0.13308584690093994,374,166559412,31090,-0.13157939910888672,-0.6946337223052979,0.694593071937561,166559418
06-May-2023 16:47:45.516,0.1330578625202179,374,166559412,31090,-0.1315513551235199,-0.6946388483047485,0.6945987939834595,166559419
06-May-2023 16:47:46.516,0.13303565979003906,374,166559412,31090,-0.1315252184867859,-0.6946431398391724,0.6946033239364624,166559420
06-May-2023 16:47:47.516,0.13300684094429016,374,166559412,31090,-0.13149800896644592,-0.6946451663970947,0.6946121454238892,166559421
06-May-2023 16:47:48.516,0.13297981023788452,374,166559412,31090,-0.13147354125976562,-0.6946513652801514,0.6946157217025757,166559422
06-May-2023 16:47:49.516,0.13295507431030273,374,166559412,31090,-0.13144183158874512,-0.6946609020233154,0.6946169137954712,166559423
06-May-2023 16:47:50.516,0.1329304575920105,374,166559412,31090,-0.1314210295677185,-0.6946643590927124,0.6946220397949219,166559424
06-May-2023 16:47:51.516,0.1329059898853302,374,166559412,31090,-0.13139963150024414,-0.6946666240692139,0.6946285963058472,166559425
06-May-2023 16:47:52.516,0.13288530707359314,374,166559412,31090,-0.1313740611076355,-0.6946749687194824,0.6946290731430054,166559426
06-May-2023 16:47:53.516,0.13285720348358154,374,166559412,31090,-0.13134899735450745,-0.6946802139282227,0.6946340799331665,166559427
06-May-2023 16:47:54.516,0.13282963633537292,374,166559412,31090,-0.1313231885433197,-0.6946837902069092,0.6946401596069336,166559428
06-May-2023 16:47:55.516,0.13280579447746277,374,166559412,31090,-0.13129541277885437,-0.6946872472763062,0.6946468353271484,166559429
06-May-2023 16:47:56.516,0.13278037309646606,374,166559412,31090,-0.13127294182777405,-0.6946923732757568,0.6946507692337036,166559430
06-May-2023 16:47:57.516,0.13275283575057983,374,166559412,31090,-0.13124442100524902,-0.6946988105773926,0.6946549415588379,166559431
06-May-2023 16:47:58.516,0.13272544741630554,374,166559412,31090,-0.13121476769447327,-0.6947011947631836,0.694663405418396,166559432
06-May-2023 16:47:59.516,0.13270282745361328,374,166559412,31090,-0.131188303232193,-0.694705605506897,0.6946684122085571,166559433
06-May-2023 16:48:00.516,0.13267451524734497,374,166559412,31090,-0.13116243481636047,-0.6947122812271118,0.6946721076965332,166559434
06-May-2023 16:48:01.516,0.13265395164489746,374,166559412,31090,-0.1311415731906891,-0.6947176456451416,0.6946744918823242,166559435
06-May-2023 16:48:02.516,0.13262811303138733,374,166559412,31090,-0.1311158537864685,-0.6947213411331177,0.6946805715560913,166559436
06-May-2023 16:48:03.516,0.1326034963130951,374,166559412,31090,-0.1310928761959076,-0.6947238445281982,0.6946872472763062,166559437
06-May-2023 16:48:04.516,0.13258206844329834,374,166559412,31090,-0.13107088208198547,-0.6947319507598877,0.6946876049041748,166559438
06-May-2023 16:48:05.516,0.1325521171092987,374,166559412,31090,-0.13104212284088135,-0.6947377920150757,0.6946924924850464,166559439
06-May-2023 16:48:06.516,0.1325259804725647,374,166559412,31090,-0.1310160756111145,-0.6947402954101562,0.6946998834609985,166559440
06-May-2023 16:48:07.516,0.13250064849853516,374,166559412,31090,-0.1309908628463745,-0.6947451829910278,0.6947046518325806,166559441
06-May-2023 16:48:08.516,0.13247540593147278,374,166559412,31090,-0.13096246123313904,-0.6947531700134277,0.6947070360183716,166559442
06-May-2023 16:48:09.516,0.13244807720184326,374,166559444,31096,-0.1309398114681244,-0.6947588920593262,0.6947108507156372,166559443
06-May-2023 16:48:10.516,0.13242432475090027,374,166559444,31096,-0.13091230392456055,-0.6947613954544067,0.6947176456451416,166559444
06-May-2023 16:48:11.516,0.13240057229995728,374,166559444,31096,-0.13088688254356384,-0.6947658061981201,0.6947227716445923,166559445
06-May-2023 16:48:12.516,0.13237431645393372,374,166559444,31096,-0.13086530566215515,-0.6947711706161499,0.6947264671325684,166559446
06-May-2023 16:48:13.516,0.13234874606132507,374,166559444,31096,-0.13083398342132568,-0.6947754621505737,0.6947331428527832,166559447
06-May-2023 16:48:14.516,0.13232296705245972,374,166559444,31096,-0.13080865144729614,-0.694778323173523,0.694739580154419,166559448
06-May-2023 16:48:15.516,0.1323004961013794,406,166559444,31096,-0.13078910112380981,-0.6947826147079468,0.6947433948516846,166559449
06-May-2023 16:48:16.516,0.13227364420890808,406,166559444,31096,-0.1307601034641266,-0.6947909593582153,0.694745659828186,166559450
06-May-2023 16:48:17.516,0.13224777579307556,406,166559444,31096,-0.1307348906993866,-0.6947942972183228,0.6947517395019531,166559451
06-May-2023 16:48:18.516,0.1322200894355774,406,166559444,31096,-0.13070714473724365,-0.6947987079620361,0.6947578191757202,166559452
06-May-2023 16:48:19.516,0.13219523429870605,406,166559444,31096,-0.13068461418151855,-0.6948056221008301,0.6947600841522217,166559453
06-May-2023 16:48:20.516,0.13217121362686157,406,166559444,31096,-0.130659282207489,-0.6948114633560181,0.6947634220123291,166559454
06-May-2023 16:48:21.516,0.13214507699012756,406,166559444,31096,-0.13063403964042664,-0.6948153972625732,0.6947693824768066,166559455
06-May-2023 16:48:22.516,0.13212183117866516,406,166559444,31096,-0.1306101381778717,-0.6948189735412598,0.6947746276855469,166559456
06-May-2023 16:48:23.516,0.13209864497184753,406,166559444,31096,-0.1305844783782959,-0.694823145866394,0.6947797536849976,166559457
06-May-2023 16:48:24.516,0.13207459449768066,406,166559444,31096,-0.13056063652038574,-0.6948292255401611,0.6947827339172363,166559458
06-May-2023 16:48:25.516,0.13204947113990784,406,166559444,31096,-0.13053396344184875,-0.694832444190979,0.6947894096374512,166559459
06-May-2023 16:48:26.516,0.1320243775844574,406,166559444,31096,-0.13050615787506104,-0.6948360204696655,0.6947954893112183,166559460
06-May-2023 16:48:27.516,0.1319960057735443,406,166559444,31096,-0.1304788589477539,-0.6948407888412476,0.6948010921478271,166559461
06-May-2023 16:48:28.516,0.1319701373577118,406,166559444,31096,-0.13045582175254822,-0.6948484182357788,0.6948032379150391,166559462
06-May-2023 16:48:29.516,0.13194474577903748,406,166559444,31096,-0.1304302215576172,-0.6948535442352295,0.6948075294494629,166559463
06-May-2023 16:48:30.516,0.13192015886306763,406,166559444,31096,-0.13040649890899658,-0.6948572397232056,0.6948128938674927,166559464
06-May-2023 16:48:31.516,0.13189435005187988,406,166559444,31096,-0.13038238883018494,-0.6948627233505249,0.694817066192627,166559465
06-May-2023 16:48:32.516,0.13187238574028015,406,166559444,31096,-0.13035795092582703,-0.6948685646057129,0.694819450378418,166559466
06-May-2023 16:48:33.516,0.1318468451499939,406,166559444,31096,-0.13033726811408997,-0.6948709487915039,0.6948263645172119,166559467
06-May-2023 16:48:34.516,0.13182154297828674,406,166559444,31096,-0.13030776381492615,-0.6948727369308472,0.6948347091674805,166559468
06-May-2023 16:48:35.516,0.13179314136505127,406,166559444,31096,-0.13027918338775635,-0.6948800086975098,0.6948380470275879,166559469
06-May-2023 16:48:36.516,0.1317674219608307,406,166559444,31096,-0.13025471568107605,-0.6948873996734619,0.6948404312133789,166559470
06-May-2023 16:48:37.517,0.13174009323120117,406,166559444,31096,-0.13022786378860474,-0.6948908567428589,0.6948468685150146,166559471
06-May-2023 16:48:38.517,0.13171759247779846,406,166559444,31096,-0.130204975605011,-0.6948941946029663,0.6948519945144653,166559472
06-May-2023 16:48:39.517,0.13169151544570923,406,166559444,31096,-0.13017800450325012,-0.694901704788208,0.6948544979095459,166559473
06-May-2023 16:48:40.517,0.1316639482975006,406,166559444,31096,-0.13015589118003845,-0.6949074268341064,0.6948583126068115,166559474
06-May-2023 16:48:41.517,0.13164174556732178,406,166559476,31090,-0.13012605905532837,-0.6949095726013184,0.6948660612106323,166559475
06-May-2023 16:48:42.517,0.13162049651145935,406,166559476,31090,-0.13010692596435547,-0.6949142217636108,0.6948690414428711,166559476
06-May-2023 16:48:43.517,0.13159215450286865,406,166559476,31090,-0.1300797164440155,-0.6949206590652466,0.6948729753494263,166559477
06-May-2023 16:48:44.517,0.13156956434249878,406,166559476,31090,-0.13005435466766357,-0.6949262619018555,0.6948764324188232,166559478
06-May-2023 16:48:45.517,0.13154232501983643,406,166559476,31090,-0.1300257444381714,-0.6949280500411987,0.69488525390625,166559479
06-May-2023 16:48:46.517,0.13151922821998596,406,166559476,31090,-0.13000082969665527,-0.6949328184127808,0.6948895454406738,166559480
06-May-2023 16:48:47.517,0.13149040937423706,438,166559476,31090,-0.12997573614120483,-0.6949399709701538,0.6948925256729126,166559481
06-May-2023 16:48:48.517,0.13146492838859558,438,166559476,31090,-0.12994840741157532,-0.6949434280395508,0.6948988437652588,166559482
06-May-2023 16:48:49.517,0.13143908977508545,438,166559476,31090,-0.1299246847629547,-0.6949460506439209,0.6949056386947632,166559483
06-May-2023 16:48:50.517,0.13141652941703796,438,166559476,31090,-0.12990149855613708,-0.6949524879455566,0.6949077844619751,166559484
06-May-2023 16:48:51.517,0.1313886046409607,438,166559476,31090,-0.12987393140792847,-0.6949604749679565,0.6949101686477661,166559485
06-May-2023 16:48:52.517,0.1313658356666565,438,166559476,31090,-0.129849374294281,-0.694965124130249,0.6949145793914795,166559486
06-May-2023 16:48:53.517,0.131339430809021,438,166559476,31090,-0.12982261180877686,-0.6949659585952759,0.6949238777160645,166559487
06-May-2023 16:48:54.517,0.13131588697433472,438,166559476,31090,-0.1297999918460846,-0.6949727535247803,0.6949253082275391,166559488
06-May-2023 16:48:55.517,0.13128811120986938,438,166559476,31090,-0.12977483868598938,-0.6949795484542847,0.6949285268783569,166559489
06-May-2023 16:48:56.517,0.13125938177108765,438,166559476,31090,-0.12974858283996582,-0.6949810981750488,0.6949373483657837,166559490
06-May-2023 16:48:57.517,0.13123714923858643,438,166559476,31090,-0.129720538854599,-0.694983959197998,0.6949440240859985,166559491
06-May-2023 16:48:58.517,0.13121414184570312,438,166559476,31090,-0.1296999454498291,-0.6949905157089233,0.6949454545974731,166559492
06-May-2023 16:48:59.517,0.1311861276626587,438,166559476,31090,-0.12967270612716675,-0.6949970722198486,0.6949493885040283,166559493
06-May-2023 16:49:00.517,0.13116121292114258,438,166559476,31090,-0.12964436411857605,-0.6950019598007202,0.6949546337127686,166559494
06-May-2023 16:49:01.517,0.1311371922492981,438,166559476,31090,-0.12961998581886292,-0.6950041055679321,0.694961428642273,166559495
06-May-2023 16:49:02.517,0.13111263513565063,438,166559476,31090,-0.1295945942401886,-0.6950118541717529,0.6949632167816162,166559496
06-May-2023 16:49:03.517,0.13108870387077332,438,166559476,31090,-0.1295735239982605,-0.69501793384552,0.6949654817581177,166559497
06-May-2023 16:49:04.517,0.13105985522270203,438,166559476,31090,-0.1295439600944519,-0.6950198411941528,0.694974422454834,166559498
06-May-2023 16:49:05.517,0.13103526830673218,438,166559476,31090,-0.12951764464378357,-0.6950236558914185,0.6949801445007324,166559499
06-May-2023 16:49:06.517,0.13100656867027283,438,166559476,31090,-0.12949320673942566,-0.695030689239502,0.6949832439422607,166559500
06-May-2023 16:49:07.517,0.13098174333572388,438,166559476,31090,-0.12946712970733643,-0.6950360536575317,0.6949875354766846,166559501
06-May-2023 16:49:08.517,0.13095751404762268,438,166559476,31090,-0.12944334745407104,-0.6950391530990601,0.6949930191040039,166559502
06-May-2023 16:49:09.517,0.130935937166214,438,166559476,31090,-0.12942159175872803,-0.6950407028198242,0.6949995756149292,166559503
06-May-2023 16:49:10.517,0.13090768456459045,438,166559476,31090,-0.12939408421516418,-0.6950522661209106,0.6949986219406128,166559504
06-May-2023 16:49:11.517,0.13088253140449524,438,166559476,31090,-0.1293669044971466,-0.6950554847717285,0.6950052976608276,166559505
06-May-2023 16:49:12.517,0.13085749745368958,438,166559476,31090,-0.12933939695358276,-0.6950578689575195,0.6950125694274902,166559506
06-May-2023 16:49:13.517,0.1308327615261078,438,166559508,31083,-0.12931719422340393,-0.6950632333755493,0.6950161457061768,166559507
06-May-2023 16:49:14.517,0.1308070421218872,438,166559508,31083,-0.12929242849349976,-0.6950696706771851,0.695019006729126,166559508
06-May-2023 16:49:15.517,0.13078153133392334,438,166559508,31083,-0.12926384806632996,-0.6950739622116089,0.6950250864028931,166559509
06-May-2023 16:49:16.517,0.13075444102287292,438,166559508,31083,-0.12923386693000793,-0.6950769424438477,0.6950329542160034,166559510
06-May-2023 16:49:17.517,0.1307275891304016,438,166559508,31083,-0.12921041250228882,-0.6950805187225342,0.6950381994247437,166559511
06-May-2023 16:49:18.517,0.13070490956306458,438,166559508,31083,-0.12918561697006226,-0.6950892210006714,0.6950386762619019,166559512
06-May-2023 16:49:19.517,0.13067758083343506,470,166559508,31083,-0.12915968894958496,-0.6950943470001221,0.6950435638427734,166559513
06-May-2023 16:49:20.517,0.13065332174301147,470,166559508,31083,-0.12913766503334045,-0.6950955390930176,0.695050835609436,166559514
06-May-2023 16:49:21.517,0.13062971830368042,470,166559508,31083,-0.12911447882652283,-0.6951024532318115,0.6950528621673584,166559515
06-May-2023 16:49:22.517,0.13060566782951355,470,166559508,31083,-0.12909090518951416,-0.6951078176498413,0.6950563192367554,166559516
06-May-2023 16:49:23.517,0.13057801127433777,470,166559508,31083,-0.12906798720359802,-0.6951127052307129,0.6950608491897583,166559517
06-May-2023 16:49:24.517,0.1305539309978485,470,166559508,31083,-0.1290375292301178,-0.6951128244400024,0.6950709819793701,166559518
06-May-2023 16:49:25.517,0.13052809238433838,470,166559508,31083,-0.12901225686073303,-0.6951183080673218,0.6950751543045044,166559519
06-May-2023 16:49:26.517,0.13050401210784912,470,166559508,31083,-0.1289878785610199,-0.6951256990432739,0.6950764656066895,166559520
06-May-2023 16:49:27.517,0.13047534227371216,470,166559508,31083,-0.12895572185516357,-0.6951297521591187,0.695083737373352,166559521
06-May-2023 16:49:28.517,0.13045021891593933,470,166559508,31083,-0.1289331316947937,-0.695132851600647,0.6950896978378296,166559522
06-May-2023 16:49:29.517,0.13042601943016052,470,166559508,31083,-0.128907710313797,-0.6951395273208618,0.6950923204421997,166559523
06-May-2023 16:49:30.517,0.1303979754447937,470,166559508,31083,-0.12888023257255554,-0.6951470375061035,0.6950950622558594,166559524
06-May-2023 16:49:31.517,0.1303744912147522,470,166559508,31083,-0.1288543939590454,-0.6951521635055542,0.6950992345809937,166559525
06-May-2023 16:49:32.517,0.13034939765930176,470,166559508,31083,-0.12883350253105164,-0.6951545476913452,0.6951055526733398,166559526
06-May-2023 16:49:33.517,0.13032707571983337,470,166559508,31083,-0.12880876660346985,-0.695160984992981,0.6951078176498413,166559527
06-May-2023 16:49:34.517,0.13030028343200684,470,166559508,31083,-0.12878459692001343,-0.6951676607131958,0.6951106786727905,166559528
06-May-2023 16:49:35.517,0.1302739977836609,470,166559508,31083,-0.12875869870185852,-0.6951676607131958,0.6951202154159546,166559529
06-May-2023 16:49:36.517,0.13025334477424622,470,166559508,31083,-0.12873438000679016,-0.6951719522476196,0.695124626159668,166559530
06-May-2023 16:49:37.517,0.13022765517234802,470,166559508,31083,-0.12870877981185913,-0.6951780319213867,0.6951279640197754,166559531
06-May-2023 16:49:38.517,0.13020184636116028,470,166559508,31083,-0.12868362665176392,-0.6951826810836792,0.6951326131820679,166559532
06-May-2023 16:49:39.517,0.13017752766609192,470,166559508,31083,-0.12865203619003296,-0.6951866149902344,0.6951391696929932,166559533
06-May-2023 16:49:40.517,0.13015002012252808,470,166559508,31083,-0.12862727046012878,-0.6951879262924194,0.6951476335525513,166559534
06-May-2023 16:49:41.517,0.13012555241584778,470,166559508,31083,-0.12860378623008728,-0.6951963901519775,0.695148229598999,166559535
06-May-2023 16:49:42.517,0.13010045886039734,470,166559508,31083,-0.12857884168624878,-0.6952046155929565,0.6951491832733154,166559536
06-May-2023 16:49:43.517,0.1300748884677887,470,166559508,31083,-0.12855443358421326,-0.6952065229415894,0.6951566934585571,166559537
06-May-2023 16:49:44.517,0.1300499141216278,470,166559508,31083,-0.1285330057144165,-0.6952097415924072,0.6951620578765869,166559538
06-May-2023 16:49:45.517,0.13002893328666687,470,166559540,31090,-0.12851038575172424,-0.6952170133590698,0.6951628923416138,166559539
06-May-2023 16:49:46.517,0.12999999523162842,470,166559540,31090,-0.12848219275474548,-0.6952232122421265,0.6951674222946167,166559540
06-May-2023 16:49:47.517,0.12997305393218994,470,166559540,31090,-0.12845546007156372,-0.6952251195907593,0.6951755285263062,166559541
06-May-2023 16:49:48.517,0.12994706630706787,470,166559540,31090,-0.12842464447021484,-0.6952294111251831,0.6951813697814941,166559542
06-May-2023 16:49:49.517,0.12992370128631592,470,166559540,31090,-0.12840107083320618,-0.6952368021011353,0.6951826810836792,166559543
06-May-2023 16:49:50.517,0.12989744544029236,470,166559540,31090,-0.1283755898475647,-0.6952406167984009,0.6951884031295776,166559544
06-May-2023 16:49:51.517,0.12987077236175537,502,166559540,31090,-0.12834978103637695,-0.6952418088912964,0.695197582244873,166559545
06-May-2023 16:49:52.517,0.12984716892242432,502,166559540,31090,-0.12832298874855042,-0.6952482461929321,0.6951999664306641,166559546
06-May-2023 16:49:53.517,0.12982159852981567,502,166559540,31090,-0.12830710411071777,-0.6952557563781738,0.6952003240585327,166559547
06-May-2023 16:49:54.517,0.1297936737537384,502,166559540,31090,-0.1282758116722107,-0.6952602863311768,0.695206880569458,166559548
06-May-2023 16:49:55.517,0.12977218627929688,502,166559540,31090,-0.12825167179107666,-0.69526207447052,0.6952133178710938,166559549
06-May-2023 16:49:56.517,0.12974563241004944,502,166559540,31090,-0.12822672724723816,-0.6952657699584961,0.6952192783355713,166559550
06-May-2023 16:49:57.517,0.12971827387809753,502,166559540,31090,-0.12820032238960266,-0.6952736377716064,0.6952214241027832,166559551
06-May-2023 16:49:58.517,0.12969401478767395,502,166559540,31090,-0.1281755566596985,-0.6952773332595825,0.695226788520813,166559552
06-May-2023 16:49:59.517,0.12966713309288025,502,166559540,31090,-0.12814581394195557,-0.6952794790267944,0.6952352523803711,166559553
06-May-2023 16:50:00.517,0.12964174151420593,502,166559540,31090,-0.1281200349330902,-0.6952855587005615,0.6952387094497681,166559554
06-May-2023 16:50:01.517,0.12961411476135254,502,166559540,31090,-0.1280944049358368,-0.6952935457229614,0.6952404975891113,166559555
06-May-2023 16:50:02.517,0.1295929253101349,502,166559540,31090,-0.1280660331249237,-0.6952953338623047,0.695248007774353,166559556
06-May-2023 16:50:03.517,0.12956559658050537,502,166559540,31090,-0.1280428171157837,-0.6953006982803345,0.6952520608901978,166559557
06-May-2023 16:50:04.517,0.12954330444335938,502,166559540,31090,-0.12802007794380188,-0.6953063011169434,0.6952544450759888,166559558
06-May-2023 16:50:05.517,0.1295158863067627,502,166559540,31090,-0.12799745798110962,-0.6953123807907104,0.6952575445175171,166559559
06-May-2023 16:50:06.517,0.12949025630950928,502,166559540,31090,-0.12797164916992188,-0.6953152418136597,0.6952643394470215,166559560
06-May-2023 16:50:07.517,0.12946516275405884,502,166559540,31090,-0.12794560194015503,-0.695318341255188,0.6952706575393677,166559561
06-May-2023 16:50:08.517,0.12944281101226807,502,166559540,31090,-0.1279233992099762,-0.6953269243240356,0.6952704191207886,166559562
06-May-2023 16:50:09.517,0.12941154837608337,502,166559540,31090,-0.12789347767829895,-0.6953327655792236,0.6952760219573975,166559563
06-May-2023 16:50:10.517,0.12939059734344482,502,166559540,31090,-0.12787330150604248,-0.6953307390213013,0.6952857971191406,166559564
06-May-2023 16:50:11.517,0.12936320900917053,502,166559540,31090,-0.12783896923065186,-0.6953369379043579,0.6952909231185913,166559565
06-May-2023 16:50:12.517,0.12933656573295593,502,166559540,31090,-0.12781444191932678,-0.6953452825546265,0.6952921152114868,166559566
06-May-2023 16:50:13.517,0.1293078362941742,502,166559540,31090,-0.12778624892234802,-0.6953508853912354,0.6952966451644897,166559567
06-May-2023 16:50:14.517,0.1292840838432312,502,166559540,31090,-0.1277608573436737,-0.6953526735305786,0.6953039169311523,166559568
06-May-2023 16:50:15.517,0.12925970554351807,502,166559540,31090,-0.12773728370666504,-0.6953556537628174,0.6953098773956299,166559569
06-May-2023 16:50:16.517,0.1292364001274109,502,166559540,31090,-0.12771880626678467,-0.6953641176223755,0.6953094005584717,166559570
06-May-2023 16:50:17.517,0.12920933961868286,502,166559572,31096,-0.12768849730491638,-0.695368766784668,0.6953153610229492,166559571
06-May-2023 16:50:18.517,0.12918677926063538,502,166559572,31096,-0.12766867876052856,-0.695370078086853,0.695321798324585,166559572
06-May-2023 16:50:19.517,0.12915989756584167,502,166559572,31096,-0.12764304876327515,-0.6953752040863037,0.6953263282775879,166559573
06-May-2023 16:50:20.517,0.12913671135902405,502,166559572,31096,-0.12761393189430237,-0.6953840255737305,0.6953271627426147,166559574
06-May-2023 16:50:21.517,0.12910562753677368,502,166559572,31096,-0.12758716940879822,-0.6953884363174438,0.6953334808349609,166559575
06-May-2023 16:50:22.517,0.12908083200454712,502,166559572,31096,-0.1275581419467926,-0.6953901052474976,0.695341944694519,166559576
06-May-2023 16:50:23.517,0.12905699014663696,534,166559572,31096,-0.12753352522850037,-0.6953949928283691,0.6953459978103638,166559577
06-May-2023 16:50:24.517,0.12903282046318054,534,166559572,31096,-0.1275137960910797,-0.6954026222229004,0.6953461170196533,166559578
06-May-2023 16:50:25.517,0.12900561094284058,534,166559572,31096,-0.12748080492019653,-0.6954071521759033,0.6953529119491577,166559579
06-May-2023 16:50:26.517,0.1289832592010498,534,166559572,31096,-0.1274590790271759,-0.6954087018966675,0.6953592300415039,166559580
06-May-2023 16:50:27.517,0.12895822525024414,534,166559572,31096,-0.12743526697158813,-0.69541335105896,0.6953636407852173,166559581
06-May-2023 16:50:28.517,0.1289343535900116,534,166559572,31096,-0.1274135708808899,-0.6954220533370972,0.6953632831573486,166559582
06-May-2023 16:50:29.517,0.12891069054603577,534,166559572,31096,-0.12738999724388123,-0.695425271987915,0.695368766784668,166559583
06-May-2023 16:50:30.517,0.12888365983963013,534,166559572,31096,-0.12736031413078308,-0.6954265832901001,0.6953780651092529,166559584
06-May-2023 16:50:31.517,0.1288594901561737,534,166559572,31096,-0.12733641266822815,-0.6954326629638672,0.695380687713623,166559585
06-May-2023 16:50:32.517,0.12883207201957703,534,166559572,31096,-0.1273082196712494,-0.6954416036605835,0.6953819990158081,166559586
06-May-2023 16:50:33.517,0.12880373001098633,534,166559572,31096,-0.12728431820869446,-0.6954436302185059,0.6953896284103394,166559587
06-May-2023 16:50:34.517,0.12877869606018066,534,166559572,31096,-0.12725594639778137,-0.6954454183578491,0.6953977346420288,166559588
06-May-2023 16:50:35.517,0.12875515222549438,534,166559572,31096,-0.1272314190864563,-0.6954530477523804,0.6953990459442139,166559589
06-May-2023 16:50:36.517,0.12872517108917236,534,166559572,31096,-0.12720602750778198,-0.6954622268676758,0.6954001188278198,166559590
06-May-2023 16:50:37.517,0.12870100140571594,534,166559572,31096,-0.12717825174331665,-0.6954612731933594,0.6954106092453003,166559591
06-May-2023 16:50:38.517,0.12868234515190125,534,166559572,31096,-0.12715578079223633,-0.6954648494720459,0.6954145431518555,166559592
06-May-2023 16:50:39.517,0.1286540925502777,534,166559572,31096,-0.12713468074798584,-0.6954700946807861,0.6954183578491211,166559593
06-May-2023 16:50:40.517,0.12862712144851685,534,166559572,31096,-0.1271093189716339,-0.695478081703186,0.6954201459884644,166559594
06-May-2023 16:50:41.517,0.1286068558692932,534,166559572,31096,-0.1270846724510193,-0.6954792737960815,0.6954270601272583,166559595
06-May-2023 16:50:42.517,0.12858033180236816,534,166559572,31096,-0.1270608901977539,-0.6954818964004517,0.6954337358474731,166559596
06-May-2023 16:50:43.517,0.12855225801467896,534,166559572,31096,-0.1270327866077423,-0.695490837097168,0.6954349279403687,166559597
06-May-2023 16:50:44.517,0.12852445244789124,534,166559572,31096,-0.1270061433315277,-0.6954964399337769,0.6954394578933716,166559598
06-May-2023 16:50:45.517,0.12850314378738403,534,166559572,31096,-0.12698084115982056,-0.6954970359802246,0.6954473257064819,166559599
06-May-2023 16:50:46.517,0.12847593426704407,534,166559572,31096,-0.12695464491844177,-0.6955019235610962,0.6954524517059326,166559600
06-May-2023 16:50:47.517,0.12845203280448914,534,166559572,31096,-0.1269281804561615,-0.6955099105834961,0.6954537630081177,166559601
06-May-2023 16:50:48.517,0.12842434644699097,534,166559572,31096,-0.12690255045890808,-0.6955163478851318,0.6954569816589355,166559602
06-May-2023 16:50:49.517,0.12840136885643005,534,166559604,31090,-0.12687775492668152,-0.6955161094665527,0.6954660415649414,166559603
06-May-2023 16:50:50.517,0.12837988138198853,534,166559604,31090,-0.12685686349868774,-0.6955193281173706,0.6954703330993652,166559604
06-May-2023 16:50:51.517,0.1283499002456665,534,166559604,31090,-0.12682896852493286,-0.6955269575119019,0.695473313331604,166559605
06-May-2023 16:50:52.517,0.128324955701828,534,166559604,31090,-0.12680599093437195,-0.6955318450927734,0.6954772472381592,166559606
06-May-2023 16:50:53.517,0.12830224633216858,534,166559604,31090,-0.12677952647209167,-0.6955314874649048,0.6954867839813232,166559607
06-May-2023 16:50:54.517,0.12827551364898682,534,166559604,31090,-0.12675213813781738,-0.6955379247665405,0.6954903602600098,166559608
06-May-2023 16:50:55.517,0.12824687361717224,566,166559604,31090,-0.12673220038414001,-0.69554603099823,0.6954910755157471,166559609
06-May-2023 16:50:56.517,0.12822026014328003,566,166559604,31090,-0.12670323252677917,-0.6955512762069702,0.6954959630966187,166559610
06-May-2023 16:50:57.517,0.1281966269016266,566,166559604,31090,-0.12667584419250488,-0.6955529451370239,0.6955037117004395,166559611
06-May-2023 16:50:58.517,0.12817254662513733,566,166559604,31090,-0.12665265798568726,-0.6955572366714478,0.6955080032348633,166559612
06-May-2023 16:50:59.517,0.12814700603485107,566,166559604,31090,-0.1266290843486786,-0.6955666542053223,0.6955077648162842,166559613
06-May-2023 16:51:00.517,0.128121018409729,566,166559604,31090,-0.1266014277935028,-0.6955682039260864,0.6955159902572632,166559614
06-May-2023 16:51:01.517,0.12809675931930542,566,166559604,31090,-0.1265757977962494,-0.6955701112747192,0.6955232620239258,166559615
06-May-2023 16:51:02.517,0.12807390093803406,566,166559604,31090,-0.12655118107795715,-0.6955784559249878,0.6955236196517944,166559616
06-May-2023 16:51:03.517,0.12804657220840454,566,166559604,31090,-0.12652656435966492,-0.6955845355987549,0.6955268383026123,166559617
06-May-2023 16:51:04.517,0.1280207633972168,566,166559604,31090,-0.12650004029273987,-0.6955870389938354,0.6955341100692749,166559618
06-May-2023 16:51:05.517,0.12799561023712158,566,166559604,31090,-0.12647268176078796,-0.6955889463424683,0.6955417394638062,166559619
06-May-2023 16:51:06.517,0.12796995043754578,566,166559604,31090,-0.1264476180076599,-0.6955965757369995,0.6955431699752808,166559620
06-May-2023 16:51:07.517,0.12794238328933716,566,166559604,31090,-0.12642568349838257,-0.6956032514572144,0.6955455541610718,166559621
06-May-2023 16:51:08.517,0.12791556119918823,566,166559604,31090,-0.12639567255973816,-0.6956048011779785,0.6955546140670776,166559622
06-May-2023 16:51:09.517,0.127895325422287,566,166559604,31090,-0.1263728141784668,-0.6956068277359009,0.6955604553222656,166559623
06-May-2023 16:51:10.517,0.12786707282066345,566,166559604,31090,-0.12635129690170288,-0.6956139802932739,0.6955623626708984,166559624
06-May-2023 16:51:11.517,0.12784019112586975,566,166559604,31090,-0.12632307410240173,-0.6956223249435425,0.6955642700195312,166559625
06-May-2023 16:51:12.517,0.12781599164009094,566,166559604,31090,-0.12629684805870056,-0.6956225633621216,0.695573091506958,166559626
06-May-2023 16:51:13.517,0.12779083847999573,566,166559604,31090,-0.12627169489860535,-0.695623517036438,0.695581316947937,166559627
06-May-2023 16:51:14.517,0.12776419520378113,566,166559604,31090,-0.1262490451335907,-0.695633053779602,0.6955806016921997,166559628
06-May-2023 16:51:15.517,0.12773653864860535,566,166559604,31090,-0.12621966004371643,-0.6956387758255005,0.6955852508544922,166559629
06-May-2023 16:51:16.517,0.12771502137184143,566,166559604,31090,-0.12619870901107788,-0.6956392526626587,0.6955925226211548,166559630
06-May-2023 16:51:17.517,0.12768849730491638,566,166559604,31090,-0.12617042660713196,-0.6956448554992676,0.6955971717834473,166559631
06-May-2023 16:51:18.517,0.12766489386558533,566,166559604,31090,-0.12614527344703674,-0.6956526041030884,0.6955981254577637,166559632
06-May-2023 16:51:19.517,0.12763720750808716,566,166559604,31090,-0.12612032890319824,-0.6956591606140137,0.695601224899292,166559633
06-May-2023 16:51:20.517,0.12761244177818298,566,166559604,31090,-0.1260969340801239,-0.6956557035446167,0.6956135034561157,166559634
06-May-2023 16:51:21.517,0.1275852918624878,566,166559636,31090,-0.12606459856033325,-0.6956650018692017,0.695615291595459,166559635
06-May-2023 16:51:22.517,0.12755873799324036,566,166559636,31090,-0.12604248523712158,-0.6956726312637329,0.6956164836883545,166559636
06-May-2023 16:51:23.517,0.1275329887866974,566,166559636,31090,-0.12602317333221436,-0.6956756114959717,0.6956217288970947,166559637
06-May-2023 16:51:24.517,0.12750685214996338,566,166559636,31090,-0.12598884105682373,-0.6956772804260254,0.6956312656402588,166559638
06-May-2023 16:51:25.517,0.12748387455940247,566,166559636,31090,-0.12596535682678223,-0.6956824064254761,0.6956342458724976,166559639
06-May-2023 16:51:26.517,0.1274583637714386,566,166559636,31090,-0.12594348192214966,-0.6956899166107178,0.695635199546814,166559640
06-May-2023 16:51:27.517,0.1274353265762329,598,166559636,31090,-0.12591546773910522,-0.6956921815872192,0.6956422328948975,166559641
06-May-2023 16:51:28.517,0.12741374969482422,598,166559636,31090,-0.1258937418460846,-0.6956911087036133,0.6956512928009033,166559642
06-May-2023 16:51:29.517,0.127387136220932,598,166559636,31090,-0.12586960196495056,-0.6956967115402222,0.6956548690795898,166559643
06-May-2023 16:51:30.517,0.12735697627067566,598,166559636,31090,-0.1258394420146942,-0.6957083940505981,0.6956541538238525,166559644
06-May-2023 16:51:31.517,0.12732917070388794,598,166559636,31090,-0.12581205368041992,-0.6957122087478638,0.6956604719161987,166559645
06-May-2023 16:51:32.517,0.1273050606250763,598,166559636,31090,-0.12578871846199036,-0.6957136392593384,0.6956675052642822,166559646
06-May-2023 16:51:33.517,0.12728267908096313,598,166559636,31090,-0.12576642632484436,-0.6957206726074219,0.6956685781478882,166559647
06-May-2023 16:51:34.517,0.127255380153656,598,166559636,31090,-0.12573814392089844,-0.6957303285598755,0.6956692934036255,166559648
06-May-2023 16:51:35.517,0.12722891569137573,598,166559636,31090,-0.125715970993042,-0.6957293748855591,0.6956788301467896,166559649
06-May-2023 16:51:36.517,0.127202570438385,598,166559636,31090,-0.12568798661231995,-0.6957310438156128,0.6956871747970581,166559650
06-May-2023 16:51:37.517,0.1271820068359375,598,166559636,31090,-0.12566357851028442,-0.6957385540008545,0.695688009262085,166559651
06-May-2023 16:51:38.517,0.12715160846710205,598,166559636,31090,-0.12563475966453552,-0.6957443952560425,0.695692777633667,166559652
06-May-2023 16:51:39.517,0.12712910771369934,598,166559636,31090,-0.12560933828353882,-0.6957441568374634,0.6957017183303833,166559653
06-May-2023 16:51:40.517,0.12710464000701904,598,166559636,31090,-0.12558522820472717,-0.6957467794418335,0.6957080364227295,166559654
06-May-2023 16:51:41.517,0.12707474827766418,598,166559636,31090,-0.12555885314941406,-0.6957560777664185,0.6957088708877563,166559655
06-May-2023 16:51:42.517,0.1270516812801361,598,166559636,31090,-0.1255376636981964,-0.695763349533081,0.6957097053527832,166559656
06-May-2023 16:51:43.517,0.1270269751548767,598,166559636,31090,-0.12550929188728333,-0.6957651376724243,0.6957176923751831,166559657
06-May-2023 16:51:44.517,0.12700295448303223,598,166559636,31090,-0.1254877746105194,-0.695769190788269,0.6957219839096069,166559658
06-May-2023 16:51:45.517,0.12697690725326538,598,166559636,31090,-0.12546366453170776,-0.6957786083221436,0.6957213878631592,166559659
06-May-2023 16:51:46.517,0.12694990634918213,598,166559636,31090,-0.12543585896492004,-0.6957838535308838,0.6957261562347412,166559660
06-May-2023 16:51:47.517,0.12692499160766602,598,166559636,31090,-0.125409334897995,-0.6957824230194092,0.6957367658615112,166559661
06-May-2023 16:51:48.517,0.12690141797065735,598,166559636,31090,-0.1253848373889923,-0.6957859992980957,0.6957420110702515,166559662
06-May-2023 16:51:49.517,0.12687548995018005,598,166559636,31090,-0.1253577470779419,-0.6957951784133911,0.6957426071166992,166559663
06-May-2023 16:51:50.517,0.12684598565101624,598,166559636,31090,-0.12533262372016907,-0.6957986354827881,0.6957489252090454,166559664
06-May-2023 16:51:51.517,0.1268232762813568,598,166559636,31090,-0.12530723214149475,-0.6957979202270508,0.695758581161499,166559665
06-May-2023 16:51:52.517,0.12679919600486755,598,166559636,31090,-0.12527936697006226,-0.695804238319397,0.6957616806030273,166559666
06-May-2023 16:51:53.517,0.126774400472641,598,166559668,31090,-0.12525853514671326,-0.6958129405975342,0.6957610845565796,166559667
06-May-2023 16:51:54.517,0.1267465054988861,598,166559668,31090,-0.12523320317268372,-0.6958162784576416,0.6957671642303467,166559668
06-May-2023 16:51:55.517,0.12672457098960876,598,166559668,31090,-0.1252100169658661,-0.6958178281784058,0.6957738399505615,166559669
06-May-2023 16:51:56.517,0.12669888138771057,598,166559668,31090,-0.12518170475959778,-0.6958252191543579,0.6957762241363525,166559670
06-May-2023 16:51:57.517,0.12667259573936462,598,166559668,31090,-0.1251598298549652,-0.6958341598510742,0.695776104927063,166559671
06-May-2023 16:51:58.517,0.12664920091629028,598,166559668,31090,-0.12513041496276855,-0.6958372592926025,0.6957826614379883,166559672
06-May-2023 16:51:59.517,0.12662288546562195,630,166559668,31090,-0.1251048743724823,-0.6958372592926025,0.6957918405532837,166559673
06-May-2023 16:52:00.517,0.12659531831741333,630,166559668,31090,-0.12507885694503784,-0.6958427429199219,0.6957961320877075,166559674
06-May-2023 16:52:01.517,0.12657102942466736,630,166559668,31090,-0.1250534951686859,-0.6958503723144531,0.6957974433898926,166559675
06-May-2023 16:52:02.517,0.12654605507850647,630,166559668,31090,-0.1250263750553131,-0.6958522796630859,0.6958050727844238,166559676
06-May-2023 16:52:03.517,0.12652039527893066,630,166559668,31090,-0.12500423192977905,-0.695852518081665,0.6958135366439819,166559677
06-May-2023 16:52:04.517,0.12649843096733093,630,166559668,31090,-0.12497998774051666,-0.6958596706390381,0.6958147287368774,166559678
06-May-2023 16:52:05.517,0.12647178769111633,630,166559668,31090,-0.12495677173137665,-0.695868730545044,0.6958146095275879,166559679
06-May-2023 16:52:06.517,0.12644439935684204,630,166559668,31090,-0.12493261694908142,-0.6958693265914917,0.6958234310150146,166559680
06-May-2023 16:52:07.517,0.1264190375804901,630,166559668,31090,-0.12490162253379822,-0.6958729028701782,0.6958295106887817,166559681
06-May-2023 16:52:08.517,0.12639179825782776,630,166559668,31090,-0.1248723566532135,-0.6958827972412109,0.6958301067352295,166559682
06-May-2023 16:52:09.517,0.12636235356330872,630,166559668,31090,-0.12485083937644958,-0.6958881616592407,0.6958340406417847,166559683
06-May-2023 16:52:10.517,0.126337468624115,630,166559668,31090,-0.12482327222824097,-0.6958894729614258,0.6958422660827637,166559684
06-May-2023 16:52:11.517,0.12631842494010925,630,166559668,31090,-0.12479850649833679,-0.695889949798584,0.6958495378494263,166559685
06-May-2023 16:52:12.517,0.1262894868850708,630,166559668,31090,-0.12477503716945648,-0.6958997249603271,0.6958494186401367,166559686
06-May-2023 16:52:13.517,0.12626492977142334,630,166559668,31090,-0.12475097179412842,-0.6959059238433838,0.6958519220352173,166559687
06-May-2023 16:52:14.517,0.12623995542526245,630,166559668,31090,-0.12472422420978546,-0.6959054470062256,0.6958619356155396,166559688
06-May-2023 16:52:15.517,0.1262190341949463,630,166559668,31090,-0.12470409274101257,-0.695908784866333,0.6958659887313843,166559689
06-May-2023 16:52:16.517,0.12619027495384216,630,166559668,31090,-0.12467503547668457,-0.6959183216094971,0.6958664655685425,166559690
06-May-2023 16:52:17.517,0.12616696953773499,630,166559668,31090,-0.12464986741542816,-0.695923924446106,0.6958696842193604,166559691
06-May-2023 16:52:18.517,0.12614119052886963,630,166559668,31090,-0.12462516129016876,-0.6959222555160522,0.6958805322647095,166559692
06-May-2023 16:52:19.517,0.12611520290374756,630,166559668,31090,-0.12459719181060791,-0.6959273815155029,0.695885181427002,166559693
06-May-2023 16:52:20.517,0.1260901689529419,630,166559668,31090,-0.12457267940044403,-0.6959356069564819,0.6958856582641602,166559694
06-May-2023 16:52:21.517,0.1260623037815094,630,166559668,31090,-0.124547079205513,-0.6959404945373535,0.6958906650543213,166559695
06-May-2023 16:52:22.517,0.12603792548179626,630,166559668,31090,-0.12452195584774017,-0.6959396600723267,0.6959003210067749,166559696
06-May-2023 16:52:23.517,0.12601560354232788,630,166559668,31090,-0.12449601292610168,-0.6959456205368042,0.6959030628204346,166559697
06-May-2023 16:52:24.517,0.1259881556034088,630,166559668,31090,-0.12447488307952881,-0.695956826210022,0.695900559425354,166559698
06-May-2023 16:52:25.517,0.12596139311790466,630,166559700,31090,-0.12444889545440674,-0.6959588527679443,0.6959081888198853,166559699
06-May-2023 16:52:26.517,0.12593784928321838,630,166559700,31090,-0.124418705701828,-0.695960521697998,0.695915937423706,166559700
06-May-2023 16:52:27.517,0.12591075897216797,630,166559700,31090,-0.12439276278018951,-0.6959656476974487,0.6959203481674194,166559701
06-May-2023 16:52:28.517,0.12588122487068176,630,166559700,31090,-0.12436608970165253,-0.6959768533706665,0.6959190368652344,166559702
06-May-2023 16:52:29.517,0.12585800886154175,630,166559700,31090,-0.12434002757072449,-0.6959761381149292,0.6959288120269775,166559703
06-May-2023 16:52:30.517,0.12583619356155396,630,166559700,31090,-0.12431605160236359,-0.6959757804870605,0.6959373950958252,166559704
06-May-2023 16:52:31.517,0.1258106827735901,662,166559700,31090,-0.12429127097129822,-0.6959836483001709,0.6959387063980103,166559705
06-May-2023 16:52:32.517,0.1257830560207367,662,166559700,31090,-0.12426705658435822,-0.6959913969039917,0.6959402561187744,166559706
06-May-2023 16:52:33.517,0.12575754523277283,662,166559700,31090,-0.12424017488956451,-0.6959929466247559,0.6959480047225952,166559707
06-May-2023 16:52:34.517,0.12573468685150146,662,166559700,31090,-0.12421880662441254,-0.69599449634552,0.695954442024231,166559708
06-May-2023 16:52:35.517,0.12570598721504211,662,166559700,31090,-0.12419182062149048,-0.6960028409957886,0.6959561109542847,166559709
06-May-2023 16:52:36.517,0.12568029761314392,662,166559700,31090,-0.12416526675224304,-0.6960135698318481,0.6959549188613892,166559710
06-May-2023 16:52:37.517,0.12565869092941284,662,166559700,31090,-0.12414233386516571,-0.696013331413269,0.6959630250930786,166559711
06-May-2023 16:52:38.517,0.1256318986415863,662,166559700,31090,-0.12411195039749146,-0.696014404296875,0.6959719657897949,166559712
06-May-2023 16:52:39.517,0.12560653686523438,662,166559700,31090,-0.12409037351608276,-0.6960234642028809,0.6959716081619263,166559713
06-May-2023 16:52:40.517,0.12557733058929443,662,166559700,31090,-0.12406174838542938,-0.6960281133651733,0.6959774494171143,166559714
06-May-2023 16:52:41.517,0.12555581331253052,662,166559700,31090,-0.12403300404548645,-0.696028470993042,0.6959859132766724,166559715
06-May-2023 16:52:42.517,0.12553104758262634,662,166559700,31090,-0.12400828301906586,-0.6960310935974121,0.695992112159729,166559716
06-May-2023 16:52:43.517,0.12550288438796997,662,166559700,31090,-0.12398581206798553,-0.6960420608520508,0.6959902048110962,166559717
06-May-2023 16:52:44.517,0.12547895312309265,662,166559700,31090,-0.12396302819252014,-0.6960470676422119,0.6959936618804932,166559718
06-May-2023 16:52:45.517,0.1254546344280243,662,166559700,31090,-0.12393955886363983,-0.6960465908050537,0.6960028409957886,166559719
06-May-2023 16:52:46.517,0.1254313886165619,662,166559700,31090,-0.12391631305217743,-0.696050763130188,0.6960068941116333,166559720
06-May-2023 16:52:47.517,0.1254028081893921,662,166559700,31090,-0.1238861232995987,-0.6960625648498535,0.6960057020187378,166559721
06-May-2023 16:52:48.517,0.1253749430179596,662,166559700,31090,-0.12386023998260498,-0.6960653066635132,0.6960124969482422,166559722
06-May-2023 16:52:49.517,0.1253499984741211,662,166559700,31090,-0.12383340299129486,-0.6960639953613281,0.6960231065750122,166559723
06-May-2023 16:52:50.517,0.1253269910812378,662,166559700,31090,-0.1238074004650116,-0.696069598197937,0.6960264444351196,166559724
06-May-2023 16:52:51.517,0.12529605627059937,662,166559700,31090,-0.12377889454364777,-0.6960800886154175,0.6960264444351196,166559725
06-May-2023 16:52:52.517,0.12527325749397278,662,166559700,31090,-0.12375923991203308,-0.696081280708313,0.6960326433181763,166559726
06-May-2023 16:52:53.517,0.12525150179862976,662,166559700,31090,-0.12373445928096771,-0.6960809230804443,0.6960413455963135,166559727
06-May-2023 16:52:54.517,0.1252257227897644,662,166559700,31090,-0.12370575964450836,-0.6960892677307129,0.6960428953170776,166559728
06-May-2023 16:52:55.517,0.12519937753677368,662,166559700,31090,-0.12368346750736237,-0.6960971355438232,0.6960437297821045,166559729
06-May-2023 16:52:56.517,0.12517479062080383,662,166559700,31090,-0.12365628778934479,-0.6961002349853516,0.696049690246582,166559730
06-May-2023 16:52:57.517,0.12515121698379517,662,166559732,31090,-0.12362931668758392,-0.6961005926132202,0.6960582733154297,166559731
06-May-2023 16:52:58.517,0.12512505054473877,662,166559732,31090,-0.12360881268978119,-0.6961076259613037,0.6960598230361938,166559732
06-May-2023 16:52:59.517,0.12509757280349731,662,166559732,31090,-0.12358155846595764,-0.6961171627044678,0.6960601806640625,166559733
06-May-2023 16:53:00.517,0.1250716745853424,662,166559732,31090,-0.1235528439283371,-0.6961182355880737,0.6960687637329102,166559734
06-May-2023 16:53:01.517,0.12504827976226807,662,166559732,31090,-0.1235310286283493,-0.696118950843811,0.6960760354995728,166559735
06-May-2023 16:53:02.517,0.12502005696296692,662,166559732,31090,-0.12350498139858246,-0.6961253881454468,0.6960791349411011,166559736
06-May-2023 16:53:03.517,0.12499392032623291,694,166559732,31090,-0.12347725033760071,-0.6961345672607422,0.6960799694061279,166559737
06-May-2023 16:53:04.517,0.12497015297412872,694,166559732,31090,-0.12345370650291443,-0.6961332559585571,0.6960896253585815,166559738
06-May-2023 16:53:05.517,0.124942347407341,694,166559732,31090,-0.12342435121536255,-0.6961363554000854,0.6960967779159546,166559739
06-May-2023 16:53:06.517,0.12492093443870544,694,166559732,31090,-0.12340250611305237,-0.69614577293396,0.6960951089859009,166559740
06-May-2023 16:53:07.517,0.12489357590675354,694,166559732,31090,-0.12337589263916016,-0.6961522102355957,0.6960979700088501,166559741
06-May-2023 16:53:08.517,0.12486772239208221,694,166559732,31090,-0.12335233390331268,-0.6961520910263062,0.696107029914856,166559742
06-May-2023 16:53:09.517,0.12484472990036011,694,166559732,31090,-0.12332373857498169,-0.6961575746536255,0.696110725402832,166559743
06-May-2023 16:53:10.517,0.12482190132141113,694,166559732,31090,-0.1233023852109909,-0.6961658000946045,0.6961103677749634,166559744
06-May-2023 16:53:11.517,0.1247914582490921,694,166559732,31090,-0.12327972054481506,-0.6961702108383179,0.6961154937744141,166559745
06-May-2023 16:53:12.517,0.12476864457130432,694,166559732,31090,-0.12325000762939453,-0.6961709260940552,0.6961241960525513,166559746
06-May-2023 16:53:13.517,0.12474612891674042,694,166559732,31090,-0.12322422862052917,-0.6961730718612671,0.6961305141448975,166559747
06-May-2023 16:53:14.517,0.12471786141395569,694,166559732,31090,-0.1231997162103653,-0.6961840391159058,0.6961288452148438,166559748
06-May-2023 16:53:15.517,0.12469105422496796,694,166559732,31090,-0.12317153811454773,-0.6961878538131714,0.6961348056793213,166559749
06-May-2023 16:53:16.517,0.12466974556446075,694,166559732,31090,-0.1231469213962555,-0.6961886882781982,0.6961421966552734,166559750
06-May-2023 16:53:17.517,0.12464053928852081,694,166559732,31090,-0.12312179803848267,-0.6961936950683594,0.6961469650268555,166559751
06-May-2023 16:53:18.517,0.12461628019809723,694,166559732,31090,-0.12309829890727997,-0.6962014436721802,0.6961475610733032,166559752
06-May-2023 16:53:19.517,0.12459032237529755,694,166559732,31090,-0.12307094037532806,-0.69620680809021,0.6961519718170166,166559753
06-May-2023 16:53:20.517,0.12456472218036652,694,166559732,31090,-0.12304817140102386,-0.6962049007415771,0.6961623430252075,166559754
06-May-2023 16:53:21.517,0.12454266846179962,694,166559732,31090,-0.12302413582801819,-0.696211576461792,0.6961640119552612,166559755
06-May-2023 16:53:22.517,0.12451393902301788,694,166559732,31090,-0.12299560010433197,-0.6962217092514038,0.6961638927459717,166559756
06-May-2023 16:53:23.517,0.12448720633983612,694,166559732,31090,-0.12296822667121887,-0.6962254047393799,0.6961699724197388,166559757
06-May-2023 16:53:24.517,0.1244652271270752,694,166559732,31090,-0.1229458898305893,-0.6962248086929321,0.6961784362792969,166559758
06-May-2023 16:53:25.517,0.12444129586219788,694,166559732,31090,-0.12291856110095978,-0.6962296962738037,0.6961824893951416,166559759
06-May-2023 16:53:26.517,0.12441352009773254,694,166559732,31090,-0.12289872765541077,-0.6962395906448364,0.696181058883667,166559760
06-May-2023 16:53:27.517,0.12438687682151794,694,166559732,31090,-0.12287159264087677,-0.6962398290634155,0.6961901187896729,166559761
06-May-2023 16:53:28.517,0.12436474859714508,694,166559732,31090,-0.12284404039382935,-0.6962416172027588,0.696197509765625,166559762
06-May-2023 16:53:29.517,0.12434031069278717,694,166559764,31090,-0.12282037734985352,-0.6962482929229736,0.6961990594863892,166559763
06-May-2023 16:53:30.517,0.12431243062019348,694,166559764,31090,-0.1227944940328598,-0.6962562799453735,0.6962006092071533,166559764
06-May-2023 16:53:31.517,0.12429171800613403,694,166559764,31090,-0.1227729469537735,-0.6962566375732422,0.6962076425552368,166559765
06-May-2023 16:53:32.517,0.12426437437534332,694,166559764,31090,-0.1227438747882843,-0.6962598562240601,0.6962147951126099,166559766
06-May-2023 16:53:33.517,0.12423630058765411,694,166559764,31090,-0.12271890044212341,-0.6962686777114868,0.6962155103683472,166559767
06-May-2023 16:53:34.517,0.12421035766601562,694,166559764,31090,-0.12269611656665802,-0.6962766647338867,0.6962161064147949,166559768
06-May-2023 16:53:35.517,0.12418454885482788,726,166559764,31090,-0.1226687878370285,-0.6962755918502808,0.6962263584136963,166559769
06-May-2023 16:53:36.517,0.12416040897369385,726,166559764,31090,-0.12264028191566467,-0.6962765455245972,0.6962348222732544,166559770
06-May-2023 16:53:37.517,0.12413452565670013,726,166559764,31090,-0.12261888384819031,-0.6962852478027344,0.6962345838546753,166559771
06-May-2023 16:53:38.517,0.12411069869995117,726,166559764,31090,-0.12258969247341156,-0.6962918043136597,0.696237325668335,166559772
06-May-2023 16:53:39.517,0.12408699095249176,726,166559764,31090,-0.12256547808647156,-0.6962909698486328,0.6962466239929199,166559773
06-May-2023 16:53:40.517,0.1240592747926712,726,166559764,31090,-0.12253743410110474,-0.6962963342666626,0.6962511539459229,166559774
06-May-2023 16:53:41.517,0.1240362823009491,726,166559764,31090,-0.12251697480678558,-0.6963052749633789,0.6962499618530273,166559775
06-May-2023 16:53:42.517,0.1240091472864151,726,166559764,31090,-0.12248903512954712,-0.6963109970092773,0.6962538957595825,166559776
06-May-2023 16:53:43.517,0.12398664653301239,726,166559764,31090,-0.12246879935264587,-0.69631028175354,0.6962623596191406,166559777
06-May-2023 16:53:44.517,0.12395898997783661,726,166559764,31090,-0.12243810296058655,-0.6963164806365967,0.6962664127349854,166559778
06-May-2023 16:53:45.517,0.123934805393219,726,166559764,31090,-0.12241604924201965,-0.6963268518447876,0.6962641477584839,166559779
06-May-2023 16:53:46.517,0.12390856444835663,726,166559764,31090,-0.12239035964012146,-0.6963284015655518,0.6962718963623047,166559780
06-May-2023 16:53:47.517,0.12388350069522858,726,166559764,31090,-0.12236297130584717,-0.6963263750076294,0.6962831020355225,166559781
06-May-2023 16:53:48.517,0.12386219203472137,726,166559764,31090,-0.12233832478523254,-0.6963322162628174,0.6962854862213135,166559782
06-May-2023 16:53:49.517,0.12383323907852173,726,166559764,31090,-0.12231437861919403,-0.6963417530059814,0.6962852478027344,166559783
06-May-2023 16:53:50.517,0.12380412220954895,726,166559764,31090,-0.12228429317474365,-0.696342945098877,0.6962946653366089,166559784
06-May-2023 16:53:51.517,0.12378279864788055,726,166559764,31090,-0.12226377427577972,-0.6963461637496948,0.6962988376617432,166559785
06-May-2023 16:53:52.517,0.12375740706920624,726,166559764,31090,-0.1222362071275711,-0.6963523626327515,0.6963019371032715,166559786
06-May-2023 16:53:53.517,0.12372978031635284,726,166559764,31090,-0.12221120297908783,-0.6963602304458618,0.6963033676147461,166559787
06-May-2023 16:53:54.517,0.1237015426158905,726,166559764,31090,-0.12218248844146729,-0.6963635683059692,0.69631028175354,166559788
06-May-2023 16:53:55.517,0.1236797422170639,726,166559764,31090,-0.12215769290924072,-0.6963646411895752,0.6963169574737549,166559789
06-May-2023 16:53:56.517,0.12365411221981049,726,166559764,31090,-0.12213511765003204,-0.6963709592819214,0.6963192224502563,166559790
06-May-2023 16:53:57.517,0.1236257255077362,726,166559764,31090,-0.12210847437381744,-0.6963788270950317,0.6963211297988892,166559791
06-May-2023 16:53:58.517,0.1236027181148529,726,166559764,31090,-0.12208239734172821,-0.6963790655136108,0.6963294744491577,166559792
06-May-2023 16:53:59.517,0.12357991933822632,726,166559764,31090,-0.12206153571605682,-0.6963809728622437,0.6963355541229248,166559793
06-May-2023 16:54:00.517,0.12355202436447144,726,166559764,31090,-0.12203249335289001,-0.6963902711868286,0.6963361501693726,166559794
06-May-2023 16:54:01.517,0.12352456152439117,726,166559796,31090,-0.12200690805912018,-0.6963962316513062,0.69633948802948,166559795
06-May-2023 16:54:02.517,0.12350067496299744,726,166559796,31090,-0.1219811737537384,-0.6963974237442017,0.6963471174240112,166559796
06-May-2023 16:54:03.517,0.12347716093063354,726,166559796,31090,-0.12195619940757751,-0.6964012384414673,0.6963520050048828,166559797
06-May-2023 16:54:04.517,0.12344932556152344,726,166559796,31090,-0.12192985415458679,-0.6964098215103149,0.6963528394699097,166559798
06-May-2023 16:54:05.517,0.12342473864555359,726,166559796,31090,-0.12190514802932739,-0.6964149475097656,0.6963565349578857,166559799
06-May-2023 16:54:06.517,0.12340235710144043,726,166559796,31090,-0.12187916040420532,-0.6964125633239746,0.6963672637939453,166559800
06-May-2023 16:54:07.517,0.12337605655193329,758,166559796,31090,-0.12185472249984741,-0.6964186429977417,0.6963701248168945,166559801
06-May-2023 16:54:08.517,0.12334851920604706,758,166559796,31090,-0.12182915210723877,-0.6964257955551147,0.696372389793396,166559802
06-May-2023 16:54:09.517,0.123324915766716,758,166559796,31090,-0.12180475890636444,-0.6964312791824341,0.6963751316070557,166559803
06-May-2023 16:54:10.517,0.12329906225204468,758,166559796,31090,-0.12177629768848419,-0.6964298486709595,0.6963863372802734,166559804
06-May-2023 16:54:11.517,0.12327346205711365,758,166559796,31090,-0.12175226211547852,-0.6964365243911743,0.6963884830474854,166559805
06-May-2023 16:54:12.517,0.12324579060077667,758,166559796,31090,-0.12173083424568176,-0.6964466571807861,0.6963868141174316,166559806
06-May-2023 16:54:13.517,0.12322044372558594,758,166559796,31090,-0.12170295417308807,-0.6964495182037354,0.6963932514190674,166559807
06-May-2023 16:54:14.517,0.12319543957710266,758,166559796,31090,-0.12167294323444366,-0.6964519023895264,0.6964006423950195,166559808
06-May-2023 16:54:15.517,0.12317067384719849,758,166559796,31090,-0.1216481477022171,-0.6964569091796875,0.6964045763015747,166559809
06-May-2023 16:54:16.517,0.12314383685588837,758,166559796,31090,-0.12162606418132782,-0.6964659690856934,0.6964040994644165,166559810
06-May-2023 16:54:17.517,0.12312230467796326,758,166559796,31090,-0.12159968912601471,-0.6964648962020874,0.6964132785797119,166559811
06-May-2023 16:54:18.517,0.12309783697128296,758,166559796,31090,-0.1215749979019165,-0.6964657306671143,0.6964210271835327,166559812
06-May-2023 16:54:19.517,0.12307117879390717,758,166559796,31090,-0.12154786288738251,-0.6964739561080933,0.6964223384857178,166559813
06-May-2023 16:54:20.517,0.1230437159538269,758,166559796,31090,-0.12152209877967834,-0.6964818239212036,0.6964237689971924,166559814
06-May-2023 16:54:21.517,0.1230199784040451,758,166559796,31090,-0.12149935960769653,-0.69648277759552,0.6964311599731445,166559815
06-May-2023 16:54:22.517,0.1229945570230484,758,166559796,31090,-0.12147374451160431,-0.6964852809906006,0.6964377164840698,166559816
06-May-2023 16:54:23.517,0.12296634912490845,758,166559796,31090,-0.12144750356674194,-0.6964929103851318,0.6964395046234131,166559817
06-May-2023 16:54:24.518,0.12294088304042816,758,166559796,31090,-0.12142200767993927,-0.6965004205703735,0.6964410543441772,166559818
06-May-2023 16:54:25.518,0.1229153573513031,758,166559796,31090,-0.12139585614204407,-0.6965024471282959,0.6964479684829712,166559819
06-May-2023 16:54:26.518,0.12289141118526459,758,166559796,31090,-0.12137193977832794,-0.696502685546875,0.6964561939239502,166559820
06-May-2023 16:54:27.518,0.12286587059497833,758,166559796,31090,-0.12134547531604767,-0.6965117454528809,0.6964564323425293,166559821
06-May-2023 16:54:28.518,0.12284022569656372,758,166559796,31090,-0.12131986021995544,-0.6965183019638062,0.6964584589004517,166559822
06-May-2023 16:54:29.518,0.12281279265880585,758,166559796,31090,-0.1212906688451767,-0.6965183019638062,0.6964684724807739,166559823
06-May-2023 16:54:30.518,0.12278692424297333,758,166559796,31090,-0.12126334011554718,-0.6965219974517822,0.6964739561080933,166559824
06-May-2023 16:54:31.518,0.12276722490787506,758,166559796,31090,-0.12124517560005188,-0.6965272426605225,0.6964753866195679,166559825
06-May-2023 16:54:32.518,0.12273465096950531,758,166559796,31090,-0.12121161818504333,-0.696536660194397,0.6964777708053589,166559826
06-May-2023 16:54:33.518,0.12270942330360413,758,166559828,31090,-0.12118889391422272,-0.6965380907058716,0.6964845657348633,166559827
06-May-2023 16:54:34.518,0.12268583476543427,758,166559828,31090,-0.12116280198097229,-0.6965421438217163,0.6964890956878662,166559828
06-May-2023 16:54:35.518,0.12265932559967041,758,166559828,31090,-0.12113949656486511,-0.6965523958206177,0.6964877843856812,166559829
06-May-2023 16:54:36.518,0.12263266742229462,758,166559828,31090,-0.12111407518386841,-0.6965543031692505,0.6964950561523438,166559830
06-May-2023 16:54:37.518,0.12260779738426208,758,166559828,31090,-0.12108635902404785,-0.696556568145752,0.6965019702911377,166559831
06-May-2023 16:54:38.518,0.12258265912532806,758,166559828,31090,-0.12105952203273773,-0.6965608596801758,0.6965068578720093,166559832
06-May-2023 16:54:39.518,0.12255638837814331,790,166559828,31090,-0.12103600800037384,-0.696568489074707,0.6965076923370361,166559833
06-May-2023 16:54:40.518,0.12253037095069885,790,166559828,31090,-0.121010422706604,-0.6965715885162354,0.6965136528015137,166559834
06-May-2023 16:54:41.518,0.12250988185405731,790,166559828,31090,-0.12098647654056549,-0.6965718269348145,0.6965210437774658,166559835
06-May-2023 16:54:42.518,0.12247732281684875,790,166559828,31090,-0.12095920741558075,-0.6965762376785278,0.696527361869812,166559836
06-May-2023 16:54:43.518,0.12245242297649384,790,166559828,31090,-0.12093400955200195,-0.6965847015380859,0.696527361869812,166559837
06-May-2023 16:54:44.518,0.12242837250232697,790,166559828,31090,-0.12090922892093658,-0.696588397026062,0.6965324878692627,166559838
06-May-2023 16:54:45.518,0.12240447103977203,790,166559828,31090,-0.12088613212108612,-0.6965886354446411,0.696540355682373,166559839
06-May-2023 16:54:46.518,0.12238076329231262,790,166559828,31090,-0.1208624392747879,-0.6965954303741455,0.6965419054031372,166559840
06-May-2023 16:54:47.518,0.12235428392887115,790,166559828,31090,-0.12083534896373749,-0.6966044902801514,0.6965421438217163,166559841
06-May-2023 16:54:48.518,0.12232935428619385,790,166559828,31090,-0.12081311643123627,-0.6966063976287842,0.6965487003326416,166559842
06-May-2023 16:54:49.518,0.12230466306209564,790,166559828,31090,-0.12078845500946045,-0.6966071128845215,0.6965564489364624,166559843
06-May-2023 16:54:50.518,0.12228058278560638,790,166559828,31090,-0.12075722217559814,-0.6966149806976318,0.6965582370758057,166559844
06-May-2023 16:54:51.518,0.12225094437599182,790,166559828,31090,-0.12073409557342529,-0.6966217756271362,0.696560263633728,166559845
06-May-2023 16:54:52.518,0.12222826480865479,790,166559828,31090,-0.12070941925048828,-0.6966220140457153,0.696568489074707,166559846
06-May-2023 16:54:53.518,0.1222025603055954,790,166559828,31090,-0.12068033218383789,-0.6966239213943481,0.6965761184692383,166559847
06-May-2023 16:54:54.518,0.12217330932617188,790,166559828,31090,-0.12065441906452179,-0.696631669998169,0.6965780258178711,166559848
06-May-2023 16:54:55.518,0.12214832007884979,790,166559828,31090,-0.12063288688659668,-0.696637749671936,0.6965799331665039,166559849
06-May-2023 16:54:56.518,0.12212884426116943,790,166559828,31090,-0.1206110417842865,-0.6966396570205688,0.6965851783752441,166559850
06-May-2023 16:54:57.518,0.12210381031036377,790,166559828,31090,-0.12058329582214355,-0.6966421604156494,0.696591854095459,166559851
06-May-2023 16:54:58.518,0.12207701802253723,790,166559828,31090,-0.12056238949298859,-0.6966495513916016,0.696593165397644,166559852
06-May-2023 16:54:59.518,0.12205468118190765,790,166559828,31090,-0.1205386072397232,-0.6966546773910522,0.6965957880020142,166559853
06-May-2023 16:55:00.518,0.12202596664428711,790,166559828,31090,-0.1205051839351654,-0.6966546773910522,0.6966069936752319,166559854
06-May-2023 16:55:01.518,0.12200276553630829,790,166559828,31090,-0.12048345804214478,-0.6966589689254761,0.6966103315353394,166559855
06-May-2023 16:55:02.518,0.12197522819042206,790,166559828,31090,-0.12045761942863464,-0.6966681480407715,0.6966103315353394,166559856
06-May-2023 16:55:03.518,0.12195110321044922,790,166559828,31090,-0.12043124437332153,-0.6966719627380371,0.6966153383255005,166559857
06-May-2023 16:55:04.518,0.12192389369010925,790,166559828,31090,-0.12040331959724426,-0.6966730356216431,0.6966240406036377,166559858
06-May-2023 16:55:05.518,0.12189871072769165,790,166559860,31090,-0.12037760019302368,-0.6966772079467773,0.6966286897659302,166559859
06-May-2023 16:55:06.518,0.12187625467777252,790,166559860,31090,-0.12035347521305084,-0.6966866254806519,0.6966273784637451,166559860
06-May-2023 16:55:07.518,0.12184801697731018,790,166559860,31090,-0.12032966315746307,-0.6966911554336548,0.6966320276260376,166559861
06-May-2023 16:55:08.518,0.1218237429857254,790,166559860,31090,-0.120305135846138,-0.6966913938522339,0.6966400146484375,166559862
06-May-2023 16:55:09.518,0.12180355191230774,790,166559860,31090,-0.12028186023235321,-0.6966953277587891,0.696643590927124,166559863
06-May-2023 16:55:10.518,0.12177664041519165,790,166559860,31090,-0.12025819718837738,-0.6967023611068726,0.6966453790664673,166559864
06-May-2023 16:55:11.518,0.12174978852272034,822,166559860,31090,-0.12023329734802246,-0.6967051029205322,0.6966514587402344,166559865
06-May-2023 16:55:12.518,0.1217268705368042,822,166559860,31090,-0.12020662426948547,-0.6967060565948486,0.6966593265533447,166559866
06-May-2023 16:55:13.518,0.12169776856899261,822,166559860,31090,-0.12017674744129181,-0.6967120170593262,0.6966636180877686,166559867
06-May-2023 16:55:14.518,0.12167111039161682,822,166559860,31090,-0.12015603482723236,-0.6967207193374634,0.6966632604598999,166559868
06-May-2023 16:55:15.518,0.12164300680160522,822,166559860,31090,-0.12012243270874023,-0.6967235803604126,0.6966711282730103,166559869
06-May-2023 16:55:16.518,0.12161967158317566,822,166559860,31090,-0.12009815871715546,-0.6967241764068604,0.6966785192489624,166559870
06-May-2023 16:55:17.518,0.12159396708011627,822,166559860,31090,-0.12007269263267517,-0.6967304944992065,0.6966811418533325,166559871
06-May-2023 16:55:18.518,0.12156902253627777,822,166559860,31090,-0.12004858255386353,-0.6967380046844482,0.6966819763183594,166559872
06-May-2023 16:55:19.518,0.12154769897460938,822,166559860,31090,-0.12002763152122498,-0.6967397928237915,0.6966875791549683,166559873
06-May-2023 16:55:20.518,0.12152132391929626,822,166559860,31090,-0.119999960064888,-0.6967419385910034,0.6966949701309204,166559874
06-May-2023 16:55:21.518,0.12149891257286072,822,166559860,31090,-0.11997634172439575,-0.6967483758926392,0.6966966390609741,166559875
06-May-2023 16:55:22.518,0.12147048115730286,822,166559860,31090,-0.11995276808738708,-0.6967535018920898,0.6967002153396606,166559876
06-May-2023 16:55:23.518,0.12144362926483154,822,166559860,31090,-0.11992378532886505,-0.6967562437057495,0.6967073678970337,166559877
06-May-2023 16:55:24.518,0.12141752243041992,822,166559860,31090,-0.11989568173885345,-0.6967599391937256,0.6967127323150635,166559878
06-May-2023 16:55:25.518,0.12139581143856049,822,166559860,31090,-0.11987429857254028,-0.6967672109603882,0.696712851524353,166559879
06-May-2023 16:55:26.518,0.12136393785476685,822,166559860,31090,-0.11984103918075562,-0.6967735290527344,0.6967177391052246,166559880
06-May-2023 16:55:27.518,0.12133799493312836,822,166559860,31090,-0.11981439590454102,-0.6967751979827881,0.6967254877090454,166559881
06-May-2023 16:55:28.518,0.12131863832473755,822,166559860,31090,-0.11979310214519501,-0.6967780590057373,0.6967296600341797,166559882
06-May-2023 16:55:29.518,0.12129257619380951,822,166559860,31090,-0.11976656317710876,-0.6967825889587402,0.6967337131500244,166559883
06-May-2023 16:55:30.518,0.12126429378986359,822,166559860,31090,-0.1197410523891449,-0.6967885494232178,0.6967374086380005,166559884
06-May-2023 16:55:31.518,0.1212415099143982,822,166559860,31090,-0.11971652507781982,-0.6967893838882446,0.6967447996139526,166559885
06-May-2023 16:55:32.518,0.12121430039405823,822,166559860,31090,-0.11968789994716644,-0.6967928409576416,0.6967507600784302,166559886
06-May-2023 16:55:33.518,0.12118677794933319,822,166559860,31090,-0.11966365575790405,-0.6968022584915161,0.696750283241272,166559887
06-May-2023 16:55:34.518,0.12116149067878723,822,166559860,31090,-0.11964118480682373,-0.6968060731887817,0.696755051612854,166559888
06-May-2023 16:55:35.518,0.12113888561725616,822,166559860,31090,-0.11961711943149567,-0.6968070268630981,0.6967623233795166,166559889
06-May-2023 16:55:36.518,0.12111395597457886,822,166559860,31090,-0.11959198117256165,-0.6968159675598145,0.6967617273330688,166559890
06-May-2023 16:55:37.518,0.12108813226222992,822,166559892,31090,-0.11956648528575897,-0.6968233585357666,0.6967631578445435,166559891
06-May-2023 16:55:38.518,0.12106248736381531,822,166559892,31090,-0.11954158544540405,-0.6968257427215576,0.6967695951461792,166559892
06-May-2023 16:55:39.518,0.12103725969791412,822,166559892,31090,-0.11951233446598053,-0.6968264579772949,0.6967782974243164,166559893
06-May-2023 16:55:40.518,0.12101277709007263,822,166559892,31090,-0.11948366463184357,-0.6968313455581665,0.6967829465866089,166559894
06-May-2023 16:55:41.518,0.12098532915115356,822,166559892,31090,-0.11946140229701996,-0.6968371868133545,0.6967853307723999,166559895
06-May-2023 16:55:42.518,0.12096160650253296,822,166559892,31090,-0.11943262815475464,-0.6968388557434082,0.6967930793762207,166559896
06-May-2023 16:55:43.518,0.1209380179643631,854,166559892,31090,-0.1194114089012146,-0.6968406438827515,0.6967986822128296,166559897
06-May-2023 16:55:44.518,0.12091204524040222,854,166559892,31090,-0.11938337981700897,-0.6968481540679932,0.6968005895614624,166559898
06-May-2023 16:55:45.518,0.12088648974895477,854,166559892,31090,-0.1193636953830719,-0.696854829788208,0.6968015432357788,166559899
06-May-2023 16:55:46.518,0.12085917592048645,854,166559892,31090,-0.11933578550815582,-0.6968599557876587,0.6968060731887817,166559900
06-May-2023 16:55:47.518,0.1208379715681076,854,166559892,31090,-0.11931268870830536,-0.696860671043396,0.6968131065368652,166559901
06-May-2023 16:55:48.518,0.12081211805343628,854,166559892,31090,-0.11929036676883698,-0.6968668699264526,0.6968152523040771,166559902
06-May-2023 16:55:49.518,0.12078213691711426,854,166559892,31090,-0.119260773062706,-0.6968759298324585,0.6968163251876831,166559903
06-May-2023 16:55:50.518,0.12075892090797424,854,166559892,31090,-0.11923843622207642,-0.6968759298324585,0.6968241930007935,166559904
06-May-2023 16:55:51.518,0.12073171138763428,854,166559892,31090,-0.11921089887619019,-0.6968785524368286,0.6968309879302979,166559905
06-May-2023 16:55:52.518,0.1207108199596405,854,166559892,31090,-0.11918781697750092,-0.6968846321105957,0.696832537651062,166559906
06-May-2023 16:55:53.518,0.12068302929401398,854,166559892,31090,-0.11915819346904755,-0.696890115737915,0.6968369483947754,166559907
06-May-2023 16:55:54.518,0.12065473198890686,854,166559892,31090,-0.11913324892520905,-0.6968905925750732,0.6968456506729126,166559908
06-May-2023 16:55:55.518,0.12063032388687134,854,166559892,31090,-0.11910717189311981,-0.6968941688537598,0.6968507766723633,166559909
06-May-2023 16:55:56.518,0.12060576677322388,854,166559892,31090,-0.11907891929149628,-0.6969025135040283,0.6968511343002319,166559910
06-May-2023 16:55:57.518,0.12057986855506897,854,166559892,31090,-0.11905819177627563,-0.6969078779220581,0.6968539953231812,166559911
06-May-2023 16:55:58.518,0.1205582320690155,854,166559892,31090,-0.11903475224971771,-0.6969094276428223,0.6968601942062378,166559912
06-May-2023 16:55:59.518,0.1205330640077591,854,166559892,31090,-0.11900672316551208,-0.6969143152236938,0.6968642473220825,166559913
06-May-2023 16:56:00.518,0.12050680816173553,854,166559892,31090,-0.11898146569728851,-0.6969207525253296,0.6968667507171631,166559914
06-May-2023 16:56:01.518,0.12047815322875977,854,166559892,31090,-0.11896312236785889,-0.696924090385437,0.6968716382980347,166559915
06-May-2023 16:56:02.518,0.12045319378376007,854,166559892,31090,-0.11892907321453094,-0.6969268321990967,0.6968790292739868,166559916
06-May-2023 16:56:03.518,0.12042666971683502,854,166559892,31090,-0.1189022958278656,-0.6969316005706787,0.6968835592269897,166559917
06-May-2023 16:56:04.518,0.12039954960346222,854,166559892,31090,-0.11887811124324799,-0.6969374418258667,0.6968865394592285,166559918
06-May-2023 16:56:05.518,0.1203773021697998,854,166559892,31090,-0.11885261535644531,-0.6969431638717651,0.6968889236450195,166559919
06-May-2023 16:56:06.518,0.12035660445690155,854,166559892,31090,-0.11883106827735901,-0.6969447135925293,0.6968945264816284,166559920
06-May-2023 16:56:07.518,0.1203296035528183,854,166559892,31090,-0.11880534887313843,-0.6969493627548218,0.6968989372253418,166559921
06-May-2023 16:56:08.518,0.12030299007892609,854,166559892,31090,-0.1187790185213089,-0.6969554424285889,0.6969021558761597,166559922
06-May-2023 16:56:09.518,0.12027715146541595,854,166559924,31090,-0.11875487864017487,-0.6969602108001709,0.6969060897827148,166559923
06-May-2023 16:56:10.518,0.12025202810764313,854,166559924,31090,-0.11872512102127075,-0.6969591379165649,0.6969161033630371,166559924
06-May-2023 16:56:11.518,0.12022271752357483,854,166559924,31090,-0.11869831383228302,-0.696966290473938,0.6969186067581177,166559925
06-May-2023 16:56:12.518,0.12020005285739899,854,166559924,31090,-0.1186741292476654,-0.6969733238220215,0.6969195604324341,166559926
06-May-2023 16:56:13.518,0.12017348408699036,854,166559924,31090,-0.11864961683750153,-0.6969772577285767,0.6969246864318848,166559927
06-May-2023 16:56:14.518,0.12014791369438171,854,166559924,31090,-0.118624746799469,-0.6969777345657349,0.6969326734542847,166559928
06-May-2023 16:56:15.518,0.12012025713920593,886,166559924,31090,-0.1185961365699768,-0.6969859600067139,0.6969338655471802,166559929
06-May-2023 16:56:16.518,0.1200961172580719,886,166559924,31090,-0.1185736358165741,-0.6969923973083496,0.6969356536865234,166559930
06-May-2023 16:56:17.518,0.12007035315036774,886,166559924,31090,-0.11854781210422516,-0.6969941854476929,0.696942925453186,166559931
06-May-2023 16:56:18.518,0.12004537880420685,886,166559924,31090,-0.11851826310157776,-0.6969980001449585,0.6969481706619263,166559932
06-May-2023 16:56:19.518,0.12002375721931458,886,166559924,31090,-0.11849786341190338,-0.6970040798187256,0.6969492435455322,166559933
06-May-2023 16:56:20.518,0.11999653279781342,886,166559924,31090,-0.11847366392612457,-0.6970096826553345,0.6969525814056396,166559934
06-May-2023 16:56:21.518,0.11997215449810028,886,166559924,31090,-0.11844460666179657,-0.6970112323760986,0.6969600915908813,166559935
06-May-2023 16:56:22.518,0.11994826793670654,886,166559924,31090,-0.11841876804828644,-0.6970136165618896,0.696966290473938,166559936
06-May-2023 16:56:23.518,0.11992430686950684,886,166559924,31090,-0.11839541792869568,-0.6970221996307373,0.6969658136367798,166559937
06-May-2023 16:56:24.518,0.11989530920982361,886,166559924,31090,-0.1183726042509079,-0.6970272064208984,0.6969696283340454,166559938
06-May-2023 16:56:25.518,0.11986921727657318,886,166559924,31090,-0.11834262311458588,-0.6970292329788208,0.6969772577285767,166559939
06-May-2023 16:56:26.518,0.11984598636627197,886,166559924,31090,-0.11831864714622498,-0.6970350742340088,0.6969794034957886,166559940
06-May-2023 16:56:27.518,0.11981569230556488,886,166559924,31090,-0.11829441785812378,-0.6970419883728027,0.6969815492630005,166559941
06-May-2023 16:56:28.518,0.11979267001152039,886,166559924,31090,-0.11826758086681366,-0.6970453262329102,0.6969865560531616,166559942
06-May-2023 16:56:29.518,0.11976934969425201,886,166559924,31090,-0.11824217438697815,-0.6970463991165161,0.6969939470291138,166559943
06-May-2023 16:56:30.518,0.11974425613880157,886,166559924,31090,-0.1182212382555008,-0.6970494985580444,0.6969987154006958,166559944
06-May-2023 16:56:31.518,0.11971984803676605,886,166559924,31090,-0.11819557845592499,-0.697056770324707,0.6970000267028809,166559945
06-May-2023 16:56:32.518,0.11969532072544098,886,166559924,31090,-0.11816951632499695,-0.6970601081848145,0.6970052719116211,166559946
06-May-2023 16:56:33.518,0.11966651678085327,886,166559924,31090,-0.11814525723457336,-0.6970603466033936,0.697014331817627,166559947
06-May-2023 16:56:34.518,0.11964184045791626,886,166559924,31090,-0.11811678111553192,-0.6970664262771606,0.6970170736312866,166559948
06-May-2023 16:56:35.518,0.11961840093135834,886,166559924,31090,-0.11808933317661285,-0.6970773935317993,0.6970151662826538,166559949
06-May-2023 16:56:36.518,0.11958914995193481,886,166559924,31090,-0.11806538701057434,-0.6970798969268799,0.6970217227935791,166559950
06-May-2023 16:56:37.518,0.11956435441970825,886,166559924,31090,-0.11804024875164032,-0.6970810890197754,0.6970287561416626,166559951
06-May-2023 16:56:38.518,0.11954110860824585,886,166559924,31090,-0.1180114597082138,-0.6970888376235962,0.6970299482345581,166559952
06-May-2023 16:56:39.518,0.11951565742492676,886,166559924,31090,-0.1179879754781723,-0.6970951557159424,0.69703209400177,166559953
06-May-2023 16:56:40.518,0.11948437988758087,886,166559924,31090,-0.11796408891677856,-0.6970961093902588,0.697040319442749,166559954
06-May-2023 16:56:41.518,0.11946430802345276,886,166559956,31090,-0.11793206632137299,-0.6970986127853394,0.6970466375350952,166559955
06-May-2023 16:56:42.518,0.11943899095058441,886,166559956,31090,-0.11791111528873444,-0.6971049308776855,0.6970484256744385,166559956
06-May-2023 16:56:43.518,0.11941128969192505,886,166559956,31090,-0.11789049208164215,-0.6971096992492676,0.6970518827438354,166559957
06-May-2023 16:56:44.518,0.11938965320587158,886,166559956,31090,-0.11785897612571716,-0.6971136331558228,0.6970570087432861,166559958
06-May-2023 16:56:45.518,0.11936548352241516,886,166559956,31090,-0.11783468723297119,-0.697117805480957,0.6970611810684204,166559959
06-May-2023 16:56:46.518,0.11933577060699463,886,166559956,31090,-0.11781109869480133,-0.6971204280853271,0.6970674991607666,166559960
06-May-2023 16:56:47.518,0.11931127309799194,918,166559956,31090,-0.1177838146686554,-0.6971285343170166,0.6970683336257935,166559961
06-May-2023 16:56:48.518,0.11928614974021912,918,166559956,31090,-0.11775526404380798,-0.6971310377120972,0.6970747709274292,166559962
06-May-2023 16:56:49.518,0.11925770342350006,918,166559956,31090,-0.11773137748241425,-0.697131872177124,0.6970828771591187,166559963
06-May-2023 16:56:50.518,0.11923475563526154,918,166559956,31090,-0.11770795285701752,-0.6971389055252075,0.6970837116241455,166559964
06-May-2023 16:56:51.518,0.1192096620798111,918,166559956,31090,-0.1176786869764328,-0.6971460580825806,0.697085976600647,166559965
06-May-2023 16:56:52.518,0.11918352544307709,918,166559956,31090,-0.11765648424625397,-0.6971480846405029,0.6970921754837036,166559966
06-May-2023 16:56:53.518,0.11915843188762665,918,166559956,31090,-0.11763304471969604,-0.6971492767333984,0.6970992088317871,166559967
06-May-2023 16:56:54.518,0.119133859872818,918,166559956,31090,-0.1176048219203949,-0.6971594095230103,0.6970980167388916,166559968
06-May-2023 16:56:55.518,0.11910825967788696,918,166559956,31090,-0.11758403480052948,-0.6971621513366699,0.6971029043197632,166559969
06-May-2023 16:56:56.518,0.11908009648323059,918,166559956,31090,-0.11755453050136566,-0.6971628665924072,0.697111964225769,166559970
06-May-2023 16:56:57.518,0.11905843019485474,918,166559956,31090,-0.11752234399318695,-0.6971678733825684,0.6971161365509033,166559971
06-May-2023 16:56:58.518,0.1190318614244461,918,166559956,31090,-0.11749888956546783,-0.6971734762191772,0.6971192359924316,166559972
06-May-2023 16:56:59.518,0.11900411546230316,918,166559956,31090,-0.11747954785823822,-0.6971790790557861,0.6971216201782227,166559973
06-May-2023 16:57:00.518,0.11898361146450043,918,166559956,31090,-0.11745138466358185,-0.697182297706604,0.6971263885498047,166559974
06-May-2023 16:57:01.518,0.11895625293254852,918,166559956,31090,-0.11742572486400604,-0.6971883773803711,0.697129487991333,166559975
06-May-2023 16:57:02.518,0.11892950534820557,918,166559956,31090,-0.11740438640117645,-0.6971932649612427,0.6971325874328613,166559976
06-May-2023 16:57:03.518,0.11890487372875214,918,166559956,31090,-0.11737911403179169,-0.6971991062164307,0.697135329246521,166559977
06-May-2023 16:57:04.518,0.11888180673122406,918,166559956,31090,-0.11735321581363678,-0.6971993446350098,0.6971435546875,166559978
06-May-2023 16:57:05.518,0.11885516345500946,918,166559956,31090,-0.11732642352581024,-0.697203516960144,0.6971482038497925,166559979
06-May-2023 16:57:06.518,0.11882732808589935,918,166559956,31090,-0.11730089783668518,-0.6972119808197021,0.6971487998962402,166559980
06-May-2023 16:57:07.518,0.11880360543727875,918,166559956,31090,-0.11727137863636017,-0.6972140073776245,0.6971560716629028,166559981
06-May-2023 16:57:08.518,0.11877995729446411,918,166559956,31090,-0.1172465831041336,-0.6972142457962036,0.6971635818481445,166559982
06-May-2023 16:57:09.518,0.11875677108764648,918,166559956,31090,-0.11722303926944733,-0.6972196102142334,0.6971664428710938,166559983
06-May-2023 16:57:10.518,0.11872707307338715,918,166559956,31090,-0.11719498038291931,-0.697226881980896,0.6971687078475952,166559984
06-May-2023 16:57:11.518,0.11869919300079346,918,166559956,31090,-0.11716906726360321,-0.6972298622131348,0.6971749067306519,166559985
06-May-2023 16:57:12.518,0.11867618560791016,918,166559956,31090,-0.11714641749858856,-0.6972329616546631,0.6971795558929443,166559986
06-May-2023 16:57:13.518,0.11865150928497314,918,166559988,31090,-0.11712239682674408,-0.6972402334213257,0.6971805095672607,166559987
06-May-2023 16:57:14.518,0.11862432956695557,918,166559988,31090,-0.11709733307361603,-0.6972477436065674,0.6971819400787354,166559988
06-May-2023 16:57:15.518,0.11860176920890808,918,166559988,31090,-0.11707407236099243,-0.6972498893737793,0.6971875429153442,166559989
06-May-2023 16:57:16.518,0.1185770034790039,918,166559988,31090,-0.11704745888710022,-0.6972527503967285,0.6971935033798218,166559990
06-May-2023 16:57:17.518,0.11855162680149078,918,166559988,31090,-0.11702336370944977,-0.6972588300704956,0.6971954107284546,166559991
06-May-2023 16:57:18.518,0.11852557957172394,918,166559988,31090,-0.11699533462524414,-0.6972637176513672,0.6971997022628784,166559992
06-May-2023 16:57:19.518,0.11849910020828247,950,166559988,31090,-0.11696760356426239,-0.6972627639770508,0.6972098350524902,166559993
06-May-2023 16:57:20.518,0.11847244203090668,950,166559988,31090,-0.11694112420082092,-0.6972672939300537,0.6972142457962036,166559994
06-May-2023 16:57:21.518,0.1184467077255249,950,166559988,31090,-0.11691540479660034,-0.6972734928131104,0.6972167491912842,166559995
06-May-2023 16:57:22.518,0.11841975152492523,950,166559988,31090,-0.11689181625843048,-0.6972784996032715,0.6972204446792603,166559996
06-May-2023 16:57:23.518,0.11839574575424194,950,166559988,31090,-0.1168660968542099,-0.697281002998352,0.6972264051437378,166559997
06-May-2023 16:57:24.518,0.11837270855903625,950,166559988,31090,-0.11684226989746094,-0.6972843408584595,0.6972309350967407,166559998
06-May-2023 16:57:25.518,0.1183486133813858,950,166559988,31090,-0.11682018637657166,-0.6972932815551758,0.6972298622131348,166559999
06-May-2023 16:57:26.518,0.11831828951835632,950,166559988,31090,-0.11679470539093018,-0.6972981691360474,0.6972337961196899,166560000
06-May-2023 16:57:27.518,0.11829449236392975,950,166559988,31090,-0.11676806211471558,-0.6973005533218384,0.6972402334213257,166560001
06-May-2023 16:57:28.518,0.11826877295970917,950,166559988,31090,-0.11673644185066223,-0.6973050832748413,0.697245717048645,166560002
06-May-2023 16:57:29.518,0.11824382841587067,950,166559988,31090,-0.11671312153339386,-0.6973100900650024,0.6972482204437256,166560003
06-May-2023 16:57:30.518,0.11821877956390381,950,166559988,31090,-0.11668990552425385,-0.697314977645874,0.697251558303833,166560004
06-May-2023 16:57:31.518,0.11819618940353394,950,166559988,31090,-0.11666195094585419,-0.6973158121109009,0.6972595453262329,166560005
06-May-2023 16:57:32.518,0.11817191541194916,950,166559988,31090,-0.11663983762264252,-0.6973202228546143,0.6972625255584717,166560006
06-May-2023 16:57:33.518,0.11814612150192261,950,166559988,31090,-0.11661413311958313,-0.6973263025283813,0.697265625,166560007
06-May-2023 16:57:34.518,0.11812075972557068,950,166559988,31090,-0.11658702790737152,-0.6973308324813843,0.6972695589065552,166560008
06-May-2023 16:57:35.518,0.11809314787387848,950,166559988,31090,-0.11656314134597778,-0.6973316669464111,0.6972777843475342,166560009
06-May-2023 16:57:36.518,0.11806632578372955,950,166559988,31090,-0.1165366917848587,-0.6973366737365723,0.6972815990447998,166560010
06-May-2023 16:57:37.518,0.11804139614105225,950,166559988,31090,-0.11650842428207397,-0.6973443031311035,0.6972829103469849,166560011
06-May-2023 16:57:38.518,0.11801442503929138,950,166559988,31090,-0.11648643016815186,-0.6973481178283691,0.6972872018814087,166560012
06-May-2023 16:57:39.518,0.11799000203609467,950,166559988,31090,-0.11645929515361786,-0.6973491907119751,0.6972948312759399,166560013
06-May-2023 16:57:40.518,0.11796793341636658,950,166559988,31090,-0.1164325624704361,-0.6973572969436646,0.6972948312759399,166560014
06-May-2023 16:57:41.518,0.11793816089630127,950,166559988,31090,-0.11640788614749908,-0.6973632574081421,0.6972980499267578,166560015
06-May-2023 16:57:42.518,0.117911696434021,950,166559988,31090,-0.1163865178823471,-0.6973642110824585,0.6973053216934204,166560016
06-May-2023 16:57:43.518,0.11789195239543915,950,166559988,31090,-0.11635750532150269,-0.6973674297332764,0.697310209274292,166560017
06-May-2023 16:57:44.518,0.11786694824695587,950,166559988,31090,-0.1163339763879776,-0.6973729133605957,0.6973129510879517,166560018
06-May-2023 16:57:45.518,0.11783818900585175,950,166560020,31090,-0.11630845069885254,-0.6973792314529419,0.6973158121109009,166560019
06-May-2023 16:57:46.518,0.11781680583953857,950,166560020,31090,-0.11628508567810059,-0.6973809003829956,0.6973215341567993,166560020
06-May-2023 16:57:47.518,0.11779007315635681,950,166560020,31090,-0.11625605821609497,-0.6973835229873657,0.6973280906677246,166560021
06-May-2023 16:57:48.518,0.11776359379291534,950,166560020,31090,-0.11623015999794006,-0.6973907947540283,0.6973297595977783,166560022
06-May-2023 16:57:49.518,0.11773386597633362,950,166560020,31090,-0.11620186269283295,-0.69739830493927,0.6973320245742798,166560023
06-May-2023 16:57:50.518,0.11770972609519958,950,166560020,31090,-0.11617612838745117,-0.6974016427993774,0.6973371505737305,166560024
06-May-2023 16:57:51.518,0.11768452823162079,982,166560020,31090,-0.11615435779094696,-0.6974014043807983,0.6973452568054199,166560025
06-May-2023 16:57:52.518,0.11765865981578827,982,166560020,31090,-0.11613063514232635,-0.6974087953567505,0.6973462104797363,166560026
06-May-2023 16:57:53.518,0.11763507127761841,982,166560020,31090,-0.11610700190067291,-0.6974155902862549,0.6973474025726318,166560027
06-May-2023 16:57:54.518,0.11760622262954712,982,166560020,31090,-0.11608105897903442,-0.6974157094955444,0.6973563432693481,166560028
06-May-2023 16:57:55.518,0.11758522689342499,982,166560020,31090,-0.11605560779571533,-0.6974176168441772,0.6973620653152466,166560029
06-May-2023 16:57:56.518,0.11756351590156555,982,166560020,31090,-0.1160295307636261,-0.6974256038665771,0.6973620653152466,166560030
06-May-2023 16:57:57.518,0.11753606796264648,982,166560020,31090,-0.11600802838802338,-0.6974287033081055,0.6973673105239868,166560031
06-May-2023 16:57:58.518,0.1175089031457901,982,166560020,31090,-0.1159757673740387,-0.6974323987960815,0.6973735094070435,166560032
06-May-2023 16:57:59.518,0.11748196184635162,982,166560020,31090,-0.11594530940055847,-0.6974387168884277,0.6973766088485718,166560033
06-May-2023 16:58:00.518,0.11745579540729523,982,166560020,31090,-0.1159224659204483,-0.6974430084228516,0.697380781173706,166560034
06-May-2023 16:58:01.518,0.11742782592773438,982,166560020,31090,-0.11589829623699188,-0.697447657585144,0.6973847150802612,166560035
06-May-2023 16:58:02.518,0.11740583181381226,982,166560020,31090,-0.11587421596050262,-0.6974503993988037,0.6973898410797119,166560036
06-May-2023 16:58:03.518,0.11738130450248718,982,166560020,31090,-0.11584910750389099,-0.697455644607544,0.6973927021026611,166560037
06-May-2023 16:58:04.518,0.11735789477825165,982,166560020,31090,-0.11582951247692108,-0.6974610090255737,0.697394609451294,166560038
06-May-2023 16:58:05.518,0.11732925474643707,982,166560020,31090,-0.11580266058444977,-0.6974649429321289,0.6973999738693237,166560039
06-May-2023 16:58:06.518,0.11730636656284332,982,166560020,31090,-0.11577634513378143,-0.6974664926528931,0.6974067687988281,166560040
06-May-2023 16:58:07.518,0.11728230118751526,982,166560020,31090,-0.11575067043304443,-0.6974694728851318,0.6974121332168579,166560041
06-May-2023 16:58:08.518,0.11725263297557831,982,166560020,31090,-0.11572089791297913,-0.6974780559539795,0.6974132061004639,166560042
06-May-2023 16:58:09.518,0.11722834408283234,982,166560020,31090,-0.1156938374042511,-0.6974819898605347,0.6974177360534668,166560043
06-May-2023 16:58:10.518,0.11720113456249237,982,166560020,31090,-0.11567051708698273,-0.6974828243255615,0.697425365447998,166560044
06-May-2023 16:58:11.518,0.11717741191387177,982,166560020,31090,-0.115643709897995,-0.6974896192550659,0.6974272727966309,166560045
06-May-2023 16:58:12.518,0.11715161800384521,982,166560020,31090,-0.11561967432498932,-0.697495698928833,0.6974295377731323,166560046
06-May-2023 16:58:13.518,0.1171245127916336,982,166560020,31090,-0.11559756100177765,-0.6974984407424927,0.6974349021911621,166560047
06-May-2023 16:58:14.518,0.11710166931152344,982,166560020,31090,-0.11556920409202576,-0.697501540184021,0.6974403858184814,166560048
06-May-2023 16:58:15.518,0.11707726120948792,982,166560020,31090,-0.11554411053657532,-0.697508692741394,0.697441577911377,166560049
06-May-2023 16:58:16.518,0.11704893410205841,982,166560020,31090,-0.11552248895168304,-0.6975133419036865,0.697445273399353,166560050
06-May-2023 16:58:17.518,0.11702686548233032,982,166560052,31090,-0.11549688875675201,-0.697514533996582,0.6974518299102783,166560051
06-May-2023 16:58:18.518,0.11700023710727692,982,166560052,31090,-0.11546774208545685,-0.6975181102752686,0.6974575519561768,166560052
06-May-2023 16:58:19.518,0.1169746071100235,982,166560052,31090,-0.11544492840766907,-0.6975239515304565,0.6974598169326782,166560053
06-May-2023 16:58:20.518,0.11694611608982086,982,166560052,31090,-0.11541521549224854,-0.6975291967391968,0.6974642276763916,166560054
06-May-2023 16:58:21.518,0.11692024767398834,982,166560052,31090,-0.11538843810558319,-0.697532057762146,0.6974701881408691,166560055
06-May-2023 16:58:22.518,0.11689192056655884,982,166560052,31090,-0.1153596043586731,-0.6975339651107788,0.6974778175354004,166560056
06-May-2023 16:58:23.518,0.11686748266220093,1014,166560052,31090,-0.11533713340759277,-0.6975417137145996,0.6974778175354004,166560057
06-May-2023 16:58:24.518,0.1168452799320221,1014,166560052,31090,-0.11531625688076019,-0.697545051574707,0.6974817514419556,166560058
06-May-2023 16:58:25.518,0.11682020127773285,1014,166560052,31090,-0.11529028415679932,-0.6975468397140503,0.69748854637146,166560059
06-May-2023 16:58:26.518,0.11679266393184662,1014,166560052,31090,-0.11526511609554291,-0.6975530385971069,0.6974910497665405,166560060
06-May-2023 16:58:27.518,0.1167682558298111,1014,166560052,31090,-0.11524277925491333,-0.6975604295730591,0.6974910497665405,166560061
06-May-2023 16:58:28.518,0.11674340069293976,1014,166560052,31090,-0.11521832644939423,-0.6975642442703247,0.6974954605102539,166560062
06-May-2023 16:58:29.518,0.11671960353851318,1014,166560052,31090,-0.11519135534763336,-0.6975674629211426,0.6975007057189941,166560063
06-May-2023 16:58:30.518,0.11669325828552246,1014,166560052,31090,-0.11515867710113525,-0.6975721120834351,0.6975059509277344,166560064
06-May-2023 16:58:31.518,0.11666662991046906,1014,166560052,31090,-0.11513680219650269,-0.697577714920044,0.697508692741394,166560065
06-May-2023 16:58:32.518,0.11664067208766937,1014,166560052,31090,-0.11510665714740753,-0.6975799798965454,0.6975153684616089,166560066
06-May-2023 16:58:33.518,0.11661726236343384,1014,166560052,31090,-0.11507891118526459,-0.6975812911987305,0.6975228786468506,166560067
06-May-2023 16:58:34.518,0.11659352481365204,1014,166560052,31090,-0.11505551636219025,-0.697587251663208,0.6975246667861938,166560068
06-May-2023 16:58:35.518,0.11656923592090607,1014,166560052,31090,-0.11503228545188904,-0.6975940465927124,0.6975258588790894,166560069
06-May-2023 16:58:36.518,0.11654219031333923,1014,166560052,31090,-0.1150067001581192,-0.6975979804992676,0.6975303888320923,166560070
06-May-2023 16:58:37.518,0.1165187656879425,1014,166560052,31090,-0.11498342454433441,-0.6975998878479004,0.6975364685058594,166560071
06-May-2023 16:58:38.518,0.11649207770824432,1014,166560052,31090,-0.11496050655841827,-0.6976063251495361,0.6975380182266235,166560072
06-May-2023 16:58:39.518,0.11646832525730133,1014,166560052,31090,-0.11493495106697083,-0.6976116895675659,0.6975408792495728,166560073
06-May-2023 16:58:40.518,0.1164386123418808,1014,166560052,31090,-0.11491037905216217,-0.6976157426834106,0.6975458860397339,166560074
06-May-2023 16:58:41.518,0.11641368269920349,1014,166560052,31090,-0.11488127708435059,-0.6976182460784912,0.6975524425506592,166560075
06-May-2023 16:58:42.518,0.11638937890529633,1014,166560052,31090,-0.11485300958156586,-0.6976242065429688,0.6975553035736084,166560076
06-May-2023 16:58:43.518,0.1163632720708847,1014,166560052,31090,-0.11483167111873627,-0.6976269483566284,0.6975603103637695,166560077
06-May-2023 16:58:44.518,0.11633972823619843,1014,166560052,31090,-0.11480633914470673,-0.6976287364959717,0.6975666284561157,166560078
06-May-2023 16:58:45.518,0.11631345748901367,1014,166560052,31090,-0.11477383971214294,-0.6976327896118164,0.6975723505020142,166560079
06-May-2023 16:58:46.518,0.11628933250904083,1014,166560052,31090,-0.11475235223770142,-0.6976398229598999,0.6975728273391724,166560080
06-May-2023 16:58:47.518,0.11626331508159637,1014,166560052,31090,-0.11472854018211365,-0.6976455450057983,0.6975754499435425,166560081
06-May-2023 16:58:48.518,0.11624276638031006,1014,166560052,31090,-0.11470520496368408,-0.697648286819458,0.6975798606872559,166560082
06-May-2023 16:58:49.518,0.11621980369091034,1014,166560084,31090,-0.11468131840229034,-0.6976532936096191,0.6975827217102051,166560083
06-May-2023 16:58:50.518,0.11618846654891968,1014,166560084,31090,-0.11465364694595337,-0.6976606845855713,0.6975849866867065,166560084
06-May-2023 16:58:51.518,0.11616121232509613,1014,166560084,31090,-0.11462797224521637,-0.6976648569107056,0.6975897550582886,166560085
06-May-2023 16:58:52.518,0.1161361038684845,1014,166560084,31090,-0.1146014928817749,-0.6976662874221802,0.6975967884063721,166560086
06-May-2023 16:58:53.518,0.11611196398735046,1014,166560084,31090,-0.11457721889019012,-0.6976701021194458,0.6976007223129272,166560087
06-May-2023 16:58:54.518,0.11608575284481049,1014,166560084,31090,-0.11455102264881134,-0.6976747512817383,0.6976046562194824,166560088
06-May-2023 16:58:55.518,0.1160602867603302,1046,166560084,31090,-0.11452463269233704,-0.6976790428161621,0.6976090669631958,166560089
06-May-2023 16:58:56.518,0.11603540182113647,1046,166560084,31090,-0.11449895799160004,-0.6976805925369263,0.6976157426834106,166560090
06-May-2023 16:58:57.518,0.1160111129283905,1046,166560084,31090,-0.11447197198867798,-0.6976860761642456,0.6976187229156494,166560091
06-May-2023 16:58:58.518,0.11598639190196991,1046,166560084,31090,-0.11444942653179169,-0.6976934671401978,0.6976194381713867,166560092
06-May-2023 16:58:59.518,0.11595815420150757,1046,166560084,31090,-0.11442308127880096,-0.6976964473724365,0.6976255178451538,166560093
06-May-2023 16:59:00.518,0.11593684554100037,1046,166560084,31090,-0.11439558863639832,-0.6976978778839111,0.6976319551467896,166560094
06-May-2023 16:59:01.518,0.1159110963344574,1046,166560084,31090,-0.11437259614467621,-0.6977044343948364,0.6976335048675537,166560095
06-May-2023 16:59:02.518,0.115883469581604,1046,166560084,31090,-0.11434948444366455,-0.697709321975708,0.6976369619369507,166560096
06-May-2023 16:59:03.518,0.11585584282875061,1046,166560084,31090,-0.1143224686384201,-0.6977134943008423,0.6976419687271118,166560097
06-May-2023 16:59:04.518,0.11583217978477478,1046,166560084,31090,-0.11429570615291595,-0.6977170705795288,0.6976467370986938,166560098
06-May-2023 16:59:05.518,0.11580616235733032,1046,166560084,31090,-0.11427102982997894,-0.6977216005325317,0.6976504325866699,166560099
06-May-2023 16:59:06.518,0.11578013002872467,1046,166560084,31090,-0.11424331367015839,-0.6977272033691406,0.6976537704467773,166560100
06-May-2023 16:59:07.518,0.11575561761856079,1046,166560084,31090,-0.1142181009054184,-0.6977300643920898,0.6976592540740967,166560101
06-May-2023 16:59:08.518,0.11573126912117004,1046,166560084,31090,-0.11419254541397095,-0.6977314949035645,0.6976655721664429,166560102
06-May-2023 16:59:09.518,0.11570435762405396,1046,166560084,31090,-0.11416921019554138,-0.697737455368042,0.6976683139801025,166560103
06-May-2023 16:59:10.518,0.11567871272563934,1046,166560084,31090,-0.11414025723934174,-0.6977430582046509,0.6976714134216309,166560104
06-May-2023 16:59:11.518,0.11565707623958588,1046,166560084,31090,-0.11411866545677185,-0.697744607925415,0.6976771354675293,166560105
06-May-2023 16:59:12.518,0.11563198268413544,1046,166560084,31090,-0.11409427225589752,-0.6977459192276001,0.6976838111877441,166560106
06-May-2023 16:59:13.518,0.11560554802417755,1046,166560084,31090,-0.11406859755516052,-0.69775390625,0.6976845264434814,166560107
06-May-2023 16:59:14.518,0.11557279527187347,1046,166560084,31090,-0.11404106020927429,-0.6977587938308716,0.6976896524429321,166560108
06-May-2023 16:59:15.518,0.11554628610610962,1046,166560084,31090,-0.11401180922985077,-0.697761058807373,0.6976966857910156,166560109
06-May-2023 16:59:16.518,0.11552497744560242,1046,166560084,31090,-0.11398959159851074,-0.6977654695510864,0.6976991891860962,166560110
06-May-2023 16:59:17.518,0.11549738049507141,1046,166560084,31090,-0.11396186053752899,-0.697771430015564,0.697702169418335,166560111
06-May-2023 16:59:18.518,0.11547279357910156,1046,166560084,31090,-0.11393922567367554,-0.6977758407592773,0.6977056264877319,166560112
06-May-2023 16:59:19.518,0.11545039713382721,1046,166560084,31090,-0.11391471326351166,-0.6977794170379639,0.6977099180221558,166560113
06-May-2023 16:59:20.518,0.11542555689811707,1046,166560084,31090,-0.11388625204563141,-0.6977823972702026,0.6977155208587646,166560114
06-May-2023 16:59:21.518,0.11539961397647858,1046,166560116,31096,-0.1138630360364914,-0.6977881193161011,0.6977179050445557,166560115
06-May-2023 16:59:22.518,0.11537346243858337,1046,166560116,31096,-0.11383593082427979,-0.6977921724319458,0.6977227926254272,166560116
06-May-2023 16:59:23.518,0.11534653604030609,1046,166560116,31096,-0.11380720138549805,-0.6977938413619995,0.6977301836013794,166560117
06-May-2023 16:59:24.518,0.1153213381767273,1046,166560116,31096,-0.11378419399261475,-0.6977986097335815,0.6977334022521973,166560118
06-May-2023 16:59:25.518,0.11529365181922913,1046,166560116,31096,-0.11375954747200012,-0.6978058815002441,0.6977347135543823,166560119
06-May-2023 16:59:26.518,0.1152697205543518,1046,166560116,31096,-0.11373329162597656,-0.6978096961975098,0.697738766670227,166560120
06-May-2023 16:59:27.518,0.11524508893489838,1078,166560116,31096,-0.11371450126171112,-0.6978117227554321,0.6977440118789673,166560121
06-May-2023 16:59:28.518,0.11522142589092255,1078,166560116,31096,-0.11368665099143982,-0.6978150606155396,0.6977492570877075,166560122
06-May-2023 16:59:29.518,0.11519679427146912,1078,166560116,31096,-0.11365881562232971,-0.697822093963623,0.6977508068084717,166560123
06-May-2023 16:59:30.518,0.115166574716568,1078,166560116,31096,-0.11363603174686432,-0.697823166847229,0.6977584362030029,166560124
06-May-2023 16:59:31.518,0.11514154076576233,1078,166560116,31096,-0.11360947787761688,-0.6978245973587036,0.6977653503417969,166560125
06-May-2023 16:59:32.518,0.11511625349521637,1078,166560116,31096,-0.11357992887496948,-0.6978323459625244,0.6977665424346924,166560126
06-May-2023 16:59:33.518,0.11508849263191223,1078,166560116,31096,-0.11355257034301758,-0.697838306427002,0.6977696418762207,166560127
06-May-2023 16:59:34.518,0.11506594717502594,1078,166560116,31096,-0.11353124678134918,-0.6978405714035034,0.6977745294570923,166560128
06-May-2023 16:59:35.518,0.11504299938678741,1078,166560116,31096,-0.11350493133068085,-0.6978440284729004,0.6977791786193848,166560129
06-May-2023 16:59:36.518,0.11501803994178772,1078,166560116,31096,-0.11348137259483337,-0.6978492736816406,0.6977819204330444,166560130
06-May-2023 16:59:37.518,0.11499109864234924,1078,166560116,31096,-0.11345939338207245,-0.6978534460067749,0.6977857351303101,166560131
06-May-2023 16:59:38.518,0.11496739089488983,1078,166560116,31096,-0.11343200504779816,-0.6978580951690674,0.6977896690368652,166560132
06-May-2023 16:59:39.518,0.11494255065917969,1078,166560116,31096,-0.11340495944023132,-0.6978614330291748,0.6977946758270264,166560133
06-May-2023 16:59:40.518,0.11491410434246063,1078,166560116,31096,-0.11338166892528534,-0.6978651285171509,0.6977993249893188,166560134
06-May-2023 16:59:41.518,0.11488962173461914,1078,166560116,31096,-0.11335527896881104,-0.6978704929351807,0.6978024244308472,166560135
06-May-2023 16:59:42.518,0.11486479640007019,1078,166560116,31096,-0.11332917213439941,-0.6978731155395508,0.697808027267456,166560136
06-May-2023 16:59:43.518,0.11483593285083771,1078,166560116,31096,-0.11330103874206543,-0.6978750228881836,0.6978156566619873,166560137
06-May-2023 16:59:44.518,0.11480885744094849,1078,166560116,31096,-0.11327750980854034,-0.697883129119873,0.6978156566619873,166560138
06-May-2023 16:59:45.518,0.11478856205940247,1078,166560116,31096,-0.11325162649154663,-0.697887659072876,0.6978187561035156,166560139
06-May-2023 16:59:46.518,0.11476060748100281,1078,166560116,31096,-0.11322788894176483,-0.6978882551193237,0.697826623916626,166560140
06-May-2023 16:59:47.518,0.11473530530929565,1078,166560116,31096,-0.11320094764232635,-0.6978915929794312,0.6978318691253662,166560141
06-May-2023 16:59:48.518,0.1147129237651825,1078,166560116,31096,-0.11317603290081024,-0.6978985071182251,0.6978327035903931,166560142
06-May-2023 16:59:49.518,0.11468444764614105,1078,166560116,31096,-0.11315067112445831,-0.697903037071228,0.6978365182876587,166560143
06-May-2023 16:59:50.518,0.11465965211391449,1078,166560116,31096,-0.11312852799892426,-0.6979038715362549,0.6978437900543213,166560144
06-May-2023 16:59:51.518,0.11463791131973267,1078,166560116,31096,-0.11310011148452759,-0.6979086399078369,0.6978468894958496,166560145
06-May-2023 16:59:52.518,0.1146099716424942,1078,166560116,31096,-0.1130763590335846,-0.6979169845581055,0.6978470087051392,166560146
06-May-2023 16:59:53.518,0.11457987129688263,1078,166560148,31090,-0.11305020749568939,-0.6979198455810547,0.6978534460067749,166560147
06-May-2023 16:59:54.518,0.11455895006656647,1078,166560148,31090,-0.11302506923675537,-0.6979230642318726,0.6978577375411987,166560148
06-May-2023 16:59:55.518,0.11452817916870117,1078,166560148,31090,-0.11299338936805725,-0.6979285478591919,0.6978625059127808,166560149
06-May-2023 16:59:56.518,0.11450172960758209,1078,166560148,31090,-0.11296962201595306,-0.6979328393936157,0.6978664398193359,166560150
06-May-2023 16:59:57.518,0.11447785794734955,1078,166560148,31090,-0.11294585466384888,-0.6979357004165649,0.6978710889816284,166560151
06-May-2023 16:59:58.518,0.11445657908916473,1078,166560148,31090,-0.1129160225391388,-0.6979389190673828,0.6978762149810791,166560152
06-May-2023 16:59:59.518,0.1144273579120636,1110,166560148,31090,-0.11289376020431519,-0.6979420185089111,0.6978816986083984,166560153
06-May-2023 17:00:00.518,0.11440184712409973,1110,166560148,31090,-0.11287195980548859,-0.6979479789733887,0.6978833675384521,166560154
06-May-2023 17:00:01.518,0.11437971889972687,1110,166560148,31090,-0.11284315586090088,-0.6979528665542603,0.6978867053985596,166560155
06-May-2023 17:00:02.518,0.11435195803642273,1110,166560148,31090,-0.11281898617744446,-0.697956919670105,0.6978912353515625,166560156
06-May-2023 17:00:03.518,0.11432488262653351,1110,166560148,31090,-0.1127963662147522,-0.697960615158081,0.6978956460952759,166560157
06-May-2023 17:00:04.518,0.11430045962333679,1110,166560148,31090,-0.11276710033416748,-0.6979671716690063,0.6978979110717773,166560158
06-May-2023 17:00:05.518,0.11427675187587738,1110,166560148,31090,-0.1127430647611618,-0.6979697942733765,0.6979027986526489,166560159
06-May-2023 17:00:06.518,0.11425232887268066,1110,166560148,31090,-0.11271996796131134,-0.6979726552963257,0.697907567024231,166560160
06-May-2023 17:00:07.518,0.11422400176525116,1110,166560148,31090,-0.1126885861158371,-0.6979780197143555,0.6979122161865234,166560161
06-May-2023 17:00:08.518,0.11420182883739471,1110,166560148,31090,-0.11266236007213593,-0.6979802846908569,0.6979176998138428,166560162
06-May-2023 17:00:09.518,0.11417336761951447,1110,166560148,31090,-0.11263620853424072,-0.6979835033416748,0.6979234218597412,166560163
06-May-2023 17:00:10.518,0.11415056884288788,1110,166560148,31090,-0.11261078715324402,-0.6979864835739136,0.6979283094406128,166560164
06-May-2023 17:00:11.519,0.11412514746189117,1110,166560148,31090,-0.11258609592914581,-0.6979926824569702,0.697930097579956,166560165
06-May-2023 17:00:12.519,0.11410020291805267,1110,166560148,31090,-0.1125670075416565,-0.6979987621307373,0.6979314088821411,166560166
06-May-2023 17:00:13.519,0.11407347023487091,1110,166560148,31090,-0.11253777146339417,-0.6980010271072388,0.6979382038116455,166560167
06-May-2023 17:00:14.519,0.11404687166213989,1110,166560148,31090,-0.11251634359359741,-0.6980059146881104,0.6979413032531738,166560168
06-May-2023 17:00:15.519,0.11401990056037903,1110,166560148,31090,-0.11249344050884247,-0.6980109214782715,0.697943925857544,166560169
06-May-2023 17:00:16.519,0.11399345099925995,1110,166560148,31090,-0.11246733367443085,-0.698015570640564,0.6979478597640991,166560170
06-May-2023 17:00:17.519,0.11396831274032593,1110,166560148,31090,-0.11243891716003418,-0.6980173587799072,0.6979548931121826,166560171
06-May-2023 17:00:18.519,0.11394268274307251,1110,166560148,31090,-0.11241033673286438,-0.6980211734771729,0.6979596614837646,166560172
06-May-2023 17:00:19.519,0.11391690373420715,1110,166560148,31090,-0.1123858392238617,-0.6980249881744385,0.6979641914367676,166560173
06-May-2023 17:00:20.519,0.11389201879501343,1110,166560148,31090,-0.11235931515693665,-0.6980298757553101,0.6979676485061646,166560174
06-May-2023 17:00:21.519,0.11387023329734802,1110,166560148,31090,-0.11233432590961456,-0.6980335712432861,0.6979717016220093,166560175
06-May-2023 17:00:22.519,0.11384367942810059,1110,166560148,31090,-0.11231060326099396,-0.6980369091033936,0.6979764699935913,166560176
06-May-2023 17:00:23.519,0.11381906270980835,1110,166560148,31090,-0.11228741705417633,-0.6980434656143188,0.6979776620864868,166560177
06-May-2023 17:00:24.519,0.11379574239253998,1110,166560148,31090,-0.11226058006286621,-0.6980494260787964,0.6979798078536987,166560178
06-May-2023 17:00:25.519,0.1137663871049881,1110,166560180,31090,-0.11223439872264862,-0.6980518102645874,0.6979862451553345,166560179
06-May-2023 17:00:26.519,0.11374238133430481,1110,166560180,31090,-0.11221413314342499,-0.6980549097061157,0.6979902982711792,166560180
06-May-2023 17:00:27.519,0.11371596157550812,1110,166560180,31090,-0.11218614876270294,-0.6980624198913574,0.6979914903640747,166560181
06-May-2023 17:00:28.519,0.11369074881076813,1110,166560180,31090,-0.11215676367282867,-0.698063850402832,0.6979988813400269,166560182
06-May-2023 17:00:29.519,0.11366334557533264,1110,166560180,31090,-0.11213497817516327,-0.6980650424957275,0.6980056762695312,166560183
06-May-2023 17:00:30.519,0.11363683640956879,1110,166560180,31090,-0.11210574209690094,-0.6980680227279663,0.6980117559432983,166560184
06-May-2023 17:00:31.519,0.11361241340637207,1142,166560180,31090,-0.11208125948905945,-0.6980760097503662,0.6980117559432983,166560185
06-May-2023 17:00:32.519,0.11358563601970673,1142,166560180,31090,-0.11205701529979706,-0.6980795860290527,0.6980165243148804,166560186
06-May-2023 17:00:33.519,0.11356216669082642,1142,166560180,31090,-0.11203272640705109,-0.6980832815170288,0.6980204582214355,166560187
06-May-2023 17:00:34.519,0.11354078352451324,1142,166560180,31090,-0.11200933158397675,-0.6980879306793213,0.6980229616165161,166560188
06-May-2023 17:00:35.519,0.11351536214351654,1142,166560180,31090,-0.1119876503944397,-0.6980936527252197,0.6980249881744385,166560189
06-May-2023 17:00:36.519,0.11349190771579742,1142,166560180,31090,-0.11196118593215942,-0.6980948448181152,0.6980319023132324,166560190
06-May-2023 17:00:37.519,0.11346140503883362,1142,166560180,31090,-0.11193187534809113,-0.698100209236145,0.6980361938476562,166560191
06-May-2023 17:00:38.519,0.11343587934970856,1142,166560180,31090,-0.11190694570541382,-0.6981034278869629,0.6980410814285278,166560192
06-May-2023 17:00:39.519,0.11340801417827606,1142,166560180,31090,-0.11187639832496643,-0.6981067657470703,0.6980471611022949,166560193
06-May-2023 17:00:40.519,0.11338333785533905,1142,166560180,31090,-0.11185207962989807,-0.6981106996536255,0.6980510950088501,166560194
06-May-2023 17:00:41.519,0.11335743963718414,1142,166560180,31090,-0.11182485520839691,-0.6981141567230225,0.6980562210083008,166560195
06-May-2023 17:00:42.519,0.11333048343658447,1142,166560180,31090,-0.1118028461933136,-0.6981195211410522,0.6980586051940918,166560196
06-May-2023 17:00:43.519,0.11330819129943848,1142,166560180,31090,-0.11177700757980347,-0.6981265544891357,0.6980594396591187,166560197
06-May-2023 17:00:44.519,0.11328314244747162,1142,166560180,31090,-0.11175267398357391,-0.6981291770935059,0.6980648040771484,166560198
06-May-2023 17:00:45.519,0.1132582575082779,1142,166560180,31090,-0.11172915995121002,-0.69813072681427,0.6980710029602051,166560199
06-May-2023 17:00:46.519,0.11323460936546326,1142,166560180,31090,-0.11170381307601929,-0.6981366872787476,0.698073148727417,166560200
06-May-2023 17:00:47.519,0.11320672929286957,1142,166560180,31090,-0.11167292296886444,-0.6981414556503296,0.6980777978897095,166560201
06-May-2023 17:00:48.519,0.11318093538284302,1142,166560180,31090,-0.11164940893650055,-0.6981419324874878,0.6980851888656616,166560202
06-May-2023 17:00:49.519,0.11315645277500153,1142,166560180,31090,-0.11162324249744415,-0.6981449127197266,0.6980905532836914,166560203
06-May-2023 17:00:50.519,0.11313009262084961,1142,166560180,31090,-0.11159719526767731,-0.6981515884399414,0.6980921030044556,166560204
06-May-2023 17:00:51.519,0.11310431361198425,1142,166560180,31090,-0.11157365143299103,-0.6981561183929443,0.6980953216552734,166560205
06-May-2023 17:00:52.519,0.11307933926582336,1142,166560180,31090,-0.11154918372631073,-0.6981587409973145,0.6981006860733032,166560206
06-May-2023 17:00:53.519,0.11305347084999084,1142,166560180,31090,-0.11152371764183044,-0.6981627941131592,0.698104977607727,166560207
06-May-2023 17:00:54.519,0.11302727460861206,1142,166560180,31090,-0.11149753630161285,-0.6981686353683472,0.6981074810028076,166560208
06-May-2023 17:00:55.519,0.11299891769886017,1142,166560180,31090,-0.11146970093250275,-0.6981741189956665,0.6981110572814941,166560209
06-May-2023 17:00:56.519,0.11297865211963654,1142,166560180,31090,-0.11144433915615082,-0.6981762647628784,0.6981163024902344,166560210
06-May-2023 17:00:57.519,0.11295178532600403,1142,166560212,31090,-0.11141982674598694,-0.6981807947158813,0.6981199979782104,166560211
06-May-2023 17:00:58.519,0.11292754113674164,1142,166560212,31090,-0.11139468848705292,-0.6981855630874634,0.6981232166290283,166560212
06-May-2023 17:00:59.519,0.11290203034877777,1142,166560212,31090,-0.11136320233345032,-0.6981885433197021,0.698129415512085,166560213
06-May-2023 17:01:00.519,0.11287388205528259,1142,166560212,31090,-0.11134509742259979,-0.6981899738311768,0.698135256767273,166560214
06-May-2023 17:01:01.519,0.1128469854593277,1142,166560212,31090,-0.11131560802459717,-0.6981950998306274,0.6981394290924072,166560215
06-May-2023 17:01:02.519,0.11282286047935486,1142,166560212,31090,-0.11129005253314972,-0.6982035636901855,0.698138952255249,166560216
06-May-2023 17:01:03.519,0.11279691755771637,1174,166560212,31090,-0.11126911640167236,-0.6982060670852661,0.6981439590454102,166560217
06-May-2023 17:01:04.519,0.11277419328689575,1174,166560212,31090,-0.1112482100725174,-0.6982066631317139,0.6981503963470459,166560218
06-May-2023 17:01:05.519,0.11275224387645721,1174,166560212,31090,-0.11122085154056549,-0.6982138156890869,0.6981512308120728,166560219
06-May-2023 17:01:06.519,0.11272387206554413,1174,166560212,31090,-0.11119575798511505,-0.6982183456420898,0.6981549263000488,166560220
06-May-2023 17:01:07.519,0.11269436776638031,1174,166560212,31090,-0.11116564273834229,-0.6982226371765137,0.6981601715087891,166560221
06-May-2023 17:01:08.519,0.11267168819904327,1174,166560212,31090,-0.11114025115966797,-0.698223352432251,0.6981673240661621,166560222
06-May-2023 17:01:09.519,0.11264459788799286,1174,166560212,31090,-0.11111049354076385,-0.698228120803833,0.6981716156005859,166560223
06-May-2023 17:01:10.519,0.11261647939682007,1174,166560212,31090,-0.1110801249742508,-0.6982338428497314,0.698175311088562,166560224
06-May-2023 17:01:11.519,0.1125963032245636,1174,166560212,31090,-0.11105875670909882,-0.6982349157333374,0.6981807947158813,166560225
06-May-2023 17:01:12.519,0.11256967484951019,1174,166560212,31090,-0.11103485524654388,-0.6982390880584717,0.6981848478317261,166560226
06-May-2023 17:01:13.519,0.11254313588142395,1174,166560212,31090,-0.11100888252258301,-0.6982443332672119,0.698188066482544,166560227
06-May-2023 17:01:14.519,0.11251947283744812,1174,166560212,31090,-0.11098599433898926,-0.6982502937316895,0.6981896162033081,166560228
06-May-2023 17:01:15.519,0.11249598860740662,1174,166560212,31090,-0.1109648197889328,-0.6982524394989014,0.6981943845748901,166560229
06-May-2023 17:01:16.519,0.11246879398822784,1174,166560212,31090,-0.11093896627426147,-0.6982557773590088,0.6981993913650513,166560230
06-May-2023 17:01:17.519,0.11244520545005798,1174,166560212,31090,-0.11091263592243195,-0.6982625722885132,0.6982008218765259,166560231
06-May-2023 17:01:18.519,0.11241796612739563,1174,166560212,31090,-0.11088626086711884,-0.6982661485671997,0.698205828666687,166560232
06-May-2023 17:01:19.519,0.11239083111286163,1174,166560212,31090,-0.11086109280586243,-0.6982697248458862,0.698210597038269,166560233
06-May-2023 17:01:20.519,0.11236865818500519,1174,166560212,31090,-0.11083444952964783,-0.6982710361480713,0.6982171535491943,166560234
06-May-2023 17:01:21.519,0.1123441755771637,1174,166560212,31090,-0.1108068972826004,-0.6982771158218384,0.6982194185256958,166560235
06-May-2023 17:01:22.519,0.1123150885105133,1174,166560212,31090,-0.11078350245952606,-0.6982805728912354,0.6982243061065674,166560236
06-May-2023 17:01:23.519,0.11229342222213745,1174,166560212,31090,-0.1107587218284607,-0.6982835531234741,0.6982288360595703,166560237
06-May-2023 17:01:24.519,0.11226792633533478,1174,166560212,31090,-0.1107291579246521,-0.6982861757278442,0.698235034942627,166560238
06-May-2023 17:01:25.519,0.1122395396232605,1174,166560212,31090,-0.11070910096168518,-0.6982928514480591,0.6982358694076538,166560239
06-May-2023 17:01:26.519,0.11221489310264587,1174,166560212,31090,-0.11068223416805267,-0.6982978582382202,0.698238730430603,166560240
06-May-2023 17:01:27.519,0.11218881607055664,1174,166560212,31090,-0.11065289378166199,-0.6983002424240112,0.698245644569397,166560241
06-May-2023 17:01:28.519,0.11216363310813904,1174,166560212,31090,-0.11063338816165924,-0.6983057260513306,0.6982473134994507,166560242
06-May-2023 17:01:29.519,0.11213798820972443,1174,166560244,31096,-0.11060774326324463,-0.6983110904693604,0.6982501745223999,166560243
06-May-2023 17:01:30.519,0.11211307346820831,1174,166560244,31096,-0.11057683825492859,-0.6983147859573364,0.6982550621032715,166560244
06-May-2023 17:01:31.519,0.11208608746528625,1174,166560244,31096,-0.11055774986743927,-0.6983160972595215,0.6982614994049072,166560245
06-May-2023 17:01:32.519,0.11206111311912537,1174,166560244,31096,-0.11052969098091125,-0.698319673538208,0.6982660293579102,166560246
06-May-2023 17:01:33.519,0.1120399683713913,1174,166560244,31096,-0.11050163209438324,-0.6983262300491333,0.6982675790786743,166560247
06-May-2023 17:01:34.519,0.112012580037117,1174,166560244,31096,-0.11047708988189697,-0.6983294486999512,0.6982725858688354,166560248
06-May-2023 17:01:35.519,0.11198729276657104,1206,166560244,31096,-0.11045844852924347,-0.6983315944671631,0.6982772350311279,166560249
06-May-2023 17:01:36.519,0.11196492612361908,1206,166560244,31096,-0.11042541265487671,-0.6983368396759033,0.6982806921005249,166560250
06-May-2023 17:01:37.519,0.11193938553333282,1206,166560244,31096,-0.11039988696575165,-0.6983442306518555,0.6982815265655518,166560251
06-May-2023 17:01:38.519,0.11190943419933319,1206,166560244,31096,-0.11037874221801758,-0.6983453035354614,0.6982887983322144,166560252
06-May-2023 17:01:39.519,0.1118825227022171,1206,166560244,31096,-0.11034873127937317,-0.6983507871627808,0.6982922554016113,166560253
06-May-2023 17:01:40.519,0.11186178028583527,1206,166560244,31096,-0.11032459139823914,-0.6983567476272583,0.6982933282852173,166560254
06-May-2023 17:01:41.519,0.11183454096317291,1206,166560244,31096,-0.11030839383602142,-0.6983605623245239,0.6982966661453247,166560255
06-May-2023 17:01:42.519,0.1118108481168747,1206,166560244,31096,-0.11028040945529938,-0.698361873626709,0.6983034610748291,166560256
06-May-2023 17:01:43.519,0.1117837131023407,1206,166560244,31096,-0.1102454662322998,-0.6983664035797119,0.6983089447021484,166560257
06-May-2023 17:01:44.519,0.11176177859306335,1206,166560244,31096,-0.11022986471652985,-0.6983703374862671,0.6983108520507812,166560258
06-May-2023 17:01:45.519,0.11173698306083679,1206,166560244,31096,-0.11020362377166748,-0.6983740329742432,0.6983152627944946,166560259
06-May-2023 17:01:46.519,0.11171220242977142,1206,166560244,31096,-0.11017423868179321,-0.6983780860900879,0.6983199119567871,166560260
06-May-2023 17:01:47.519,0.11168456077575684,1206,166560244,31096,-0.11014659702777863,-0.698380708694458,0.6983258724212646,166560261
06-May-2023 17:01:48.519,0.11165429651737213,1206,166560244,31096,-0.11011962592601776,-0.6983867883682251,0.698328971862793,166560262
06-May-2023 17:01:49.519,0.11163212358951569,1206,166560244,31096,-0.11009429395198822,-0.6983925104141235,0.6983308792114258,166560263
06-May-2023 17:01:50.519,0.11160604655742645,1206,166560244,31096,-0.11007177829742432,-0.6983938217163086,0.6983373165130615,166560264
06-May-2023 17:01:51.519,0.11157649755477905,1206,166560244,31096,-0.11004744470119476,-0.6983965635299683,0.6983432769775391,166560265
06-May-2023 17:01:52.519,0.1115550696849823,1206,166560244,31096,-0.11002269387245178,-0.6984037160873413,0.6983433961868286,166560266
06-May-2023 17:01:53.519,0.11152942478656769,1206,166560244,31096,-0.10999587178230286,-0.6984070539474487,0.6983480453491211,166560267
06-May-2023 17:01:54.519,0.11150167882442474,1206,166560244,31096,-0.10997331142425537,-0.698408842086792,0.6983546018600464,166560268
06-May-2023 17:01:55.519,0.11148154735565186,1206,166560244,31096,-0.1099456250667572,-0.6984139680862427,0.6983566284179688,166560269
06-May-2023 17:01:56.519,0.11145733296871185,1206,166560244,31096,-0.10992008447647095,-0.6984206438064575,0.6983579397201538,166560270
06-May-2023 17:01:57.519,0.11142860352993011,1206,166560244,31096,-0.10989591479301453,-0.698422908782959,0.6983640193939209,166560271
06-May-2023 17:01:58.519,0.11140146851539612,1206,166560244,31096,-0.10986858606338501,-0.6984269618988037,0.6983687877655029,166560272
06-May-2023 17:01:59.519,0.11138097941875458,1206,166560244,31096,-0.10983847081661224,-0.6984319686889648,0.6983716487884521,166560273
06-May-2023 17:02:00.519,0.1113511323928833,1206,166560244,31096,-0.10981594026088715,-0.698438286781311,0.6983737945556641,166560274
06-May-2023 17:02:01.519,0.11132240295410156,1206,166560276,31096,-0.10978783667087555,-0.6984388828277588,0.6983820199966431,166560275
06-May-2023 17:02:02.519,0.11130031943321228,1206,166560276,31096,-0.1097642183303833,-0.6984429359436035,0.6983853578567505,166560276
06-May-2023 17:02:03.519,0.1112724244594574,1206,166560276,31096,-0.10973908007144928,-0.6984450817108154,0.6983915567398071,166560277
06-May-2023 17:02:04.519,0.11124654114246368,1206,166560276,31096,-0.10971793532371521,-0.6984522342681885,0.6983917951583862,166560278
06-May-2023 17:02:05.519,0.11122386157512665,1206,166560276,31096,-0.10968504846096039,-0.6984567642211914,0.6983962059020996,166560279
06-May-2023 17:02:06.519,0.11119945347309113,1206,166560276,31096,-0.10966750979423523,-0.6984580755233765,0.698401689529419,166560280
06-May-2023 17:02:07.519,0.1111738532781601,1238,166560276,31096,-0.1096404492855072,-0.6984647512435913,0.6984027624130249,166560281
06-May-2023 17:02:08.519,0.11114402115345001,1238,166560276,31096,-0.10960906744003296,-0.6984720230102539,0.6984052658081055,166560282
06-May-2023 17:02:09.519,0.11112043261528015,1238,166560276,31096,-0.10958413779735565,-0.698473334312439,0.6984115839004517,166560283
06-May-2023 17:02:10.519,0.11109429597854614,1238,166560276,31096,-0.10955847799777985,-0.6984748840332031,0.698418378829956,166560284
06-May-2023 17:02:11.519,0.11106809973716736,1238,166560276,31096,-0.10953317582607269,-0.6984823942184448,0.6984190940856934,166560285
06-May-2023 17:02:12.519,0.11104351282119751,1238,166560276,31096,-0.10950645804405212,-0.6984853744506836,0.6984241008758545,166560286
06-May-2023 17:02:13.519,0.11102013289928436,1238,166560276,31096,-0.10948231816291809,-0.6984853744506836,0.6984316110610962,166560287
06-May-2023 17:02:14.519,0.11099465191364288,1238,166560276,31096,-0.10945817828178406,-0.6984882354736328,0.6984368562698364,166560288
06-May-2023 17:02:15.519,0.11097167432308197,1238,166560276,31096,-0.10943378508090973,-0.6984955072402954,0.6984367370605469,166560289
06-May-2023 17:02:16.519,0.11094275116920471,1238,166560276,31096,-0.10940954089164734,-0.6985006332397461,0.6984403133392334,166560290
06-May-2023 17:02:17.519,0.11091731488704681,1238,166560276,31096,-0.10938546061515808,-0.6985040903091431,0.6984443664550781,166560291
06-May-2023 17:02:18.519,0.11089436709880829,1238,166560276,31096,-0.10935883224010468,-0.6985093355178833,0.6984469890594482,166560292
06-May-2023 17:02:19.519,0.11086501181125641,1238,166560276,31096,-0.10932977497577667,-0.6985164880752563,0.6984490156173706,166560293
06-May-2023 17:02:20.519,0.11083950102329254,1238,166560276,31096,-0.1093064695596695,-0.6985206604003906,0.6984525918960571,166560294
06-May-2023 17:02:21.519,0.11081449687480927,1238,166560276,31096,-0.10927753150463104,-0.6985218524932861,0.6984599828720093,166560295
06-May-2023 17:02:22.519,0.11078906059265137,1238,166560276,31096,-0.10925184190273285,-0.6985241174697876,0.6984658241271973,166560296
06-May-2023 17:02:23.519,0.1107645183801651,1238,166560276,31096,-0.10922697186470032,-0.698530912399292,0.6984667778015137,166560297
06-May-2023 17:02:24.519,0.11073555052280426,1238,166560276,31096,-0.10920204222202301,-0.698530912399292,0.6984752416610718,166560298
06-May-2023 17:02:25.519,0.1107141524553299,1238,166560276,31096,-0.10917976498603821,-0.6985352039337158,0.6984779834747314,166560299
06-May-2023 17:02:26.519,0.11068819463253021,1238,166560276,31096,-0.10915181040763855,-0.6985412836074829,0.6984800100326538,166560300
06-May-2023 17:02:27.519,0.11065937578678131,1238,166560276,31096,-0.10912792384624481,-0.6985455751419067,0.6984843015670776,166560301
06-May-2023 17:02:28.519,0.11063490808010101,1238,166560276,31096,-0.10910254716873169,-0.6985490322113037,0.6984884738922119,166560302
06-May-2023 17:02:29.519,0.1106095165014267,1238,166560276,31096,-0.10907857120037079,-0.6985536813735962,0.6984915733337402,166560303
06-May-2023 17:02:30.519,0.11058439314365387,1238,166560276,31096,-0.10905204713344574,-0.6985596418380737,0.6984938383102417,166560304
06-May-2023 17:02:31.519,0.11055754125118256,1238,166560276,31096,-0.10902374982833862,-0.6985632181167603,0.6984990835189819,166560305
06-May-2023 17:02:32.519,0.1105356514453888,1238,166560276,31096,-0.1089981198310852,-0.6985663175582886,0.6985033750534058,166560306
06-May-2023 17:02:33.519,0.1105070412158966,1238,166560308,31090,-0.10897296667098999,-0.6985695362091064,0.6985085010528564,166560307
06-May-2023 17:02:34.519,0.1104808896780014,1238,166560308,31090,-0.10894525051116943,-0.698570966720581,0.6985155344009399,166560308
06-May-2023 17:02:35.519,0.11045581102371216,1238,166560308,31090,-0.10891887545585632,-0.6985759735107422,0.6985186338424683,166560309
06-May-2023 17:02:36.519,0.11043183505535126,1238,166560308,31090,-0.10889561474323273,-0.698577880859375,0.6985241174697876,166560310
06-May-2023 17:02:37.519,0.11040757596492767,1238,166560308,31090,-0.10887070000171661,-0.6985830068588257,0.6985267400741577,166560311
06-May-2023 17:02:38.519,0.1103801280260086,1238,166560308,31090,-0.10884205996990204,-0.6985901594161987,0.6985282897949219,166560312
06-May-2023 17:02:39.519,0.11035193502902985,1270,166560308,31090,-0.10881803929805756,-0.6985944509506226,0.698532223701477,166560313
06-May-2023 17:02:40.519,0.11032623052597046,1270,166560308,31090,-0.10879655182361603,-0.6985983848571777,0.698535680770874,166560314
06-May-2023 17:02:41.519,0.1103038489818573,1270,166560308,31090,-0.10876987874507904,-0.6986030340194702,0.6985388994216919,166560315
06-May-2023 17:02:42.519,0.11027711629867554,1270,166560308,31090,-0.108742356300354,-0.6986105442047119,0.6985398530960083,166560316
06-May-2023 17:02:43.519,0.11025255918502808,1270,166560308,31090,-0.10872218012809753,-0.6986112594604492,0.6985459327697754,166560317
06-May-2023 17:02:44.519,0.11023055016994476,1270,166560308,31090,-0.10869447886943817,-0.6986132860183716,0.6985518932342529,166560318
06-May-2023 17:02:45.519,0.11020661890506744,1270,166560308,31090,-0.10867011547088623,-0.6986168622970581,0.6985557079315186,166560319
06-May-2023 17:02:46.519,0.11017768085002899,1270,166560308,31090,-0.10864274203777313,-0.6986198425292969,0.6985617876052856,166560320
06-May-2023 17:02:47.519,0.11015307903289795,1270,166560308,31090,-0.10861559212207794,-0.6986227035522461,0.6985669136047363,166560321
06-May-2023 17:02:48.519,0.1101287454366684,1270,166560308,31090,-0.10858970880508423,-0.6986275911331177,0.6985700130462646,166560322
06-May-2023 17:02:49.519,0.11009979248046875,1270,166560308,31090,-0.10856473445892334,-0.6986324787139893,0.6985735893249512,166560323
06-May-2023 17:02:50.519,0.1100722998380661,1270,166560308,31090,-0.10854290425777435,-0.6986371278762817,0.6985766887664795,166560324
06-May-2023 17:02:51.519,0.11004909873008728,1270,166560308,31090,-0.10851626098155975,-0.6986405849456787,0.6985809803009033,166560325
06-May-2023 17:02:52.519,0.11002607643604279,1270,166560308,31090,-0.10849526524543762,-0.6986442804336548,0.6985838413238525,166560326
06-May-2023 17:02:53.519,0.10999806225299835,1270,166560308,31090,-0.10846704244613647,-0.6986488103866577,0.6985880136489868,166560327
06-May-2023 17:02:54.519,0.10997137427330017,1270,166560308,31090,-0.10844171047210693,-0.6986551284790039,0.6985900402069092,166560328
06-May-2023 17:02:55.519,0.10994826257228851,1270,166560308,31090,-0.10841792821884155,-0.6986559629440308,0.698596715927124,166560329
06-May-2023 17:02:56.519,0.10992196202278137,1270,166560308,31090,-0.10839150846004486,-0.6986594200134277,0.698601484298706,166560330
06-May-2023 17:02:57.519,0.10989686846733093,1270,166560308,31090,-0.10836221277713776,-0.6986645460128784,0.6986045837402344,166560331
06-May-2023 17:02:58.519,0.10987231135368347,1270,166560308,31090,-0.10833929479122162,-0.698667049407959,0.6986097097396851,166560332
06-May-2023 17:02:59.519,0.10984599590301514,1270,166560308,31090,-0.10831356048583984,-0.6986696720123291,0.6986150741577148,166560333
06-May-2023 17:03:00.519,0.10982069373130798,1270,166560308,31090,-0.10828500986099243,-0.6986740827560425,0.6986191272735596,166560334
06-May-2023 17:03:01.519,0.10979592800140381,1270,166560308,31090,-0.1082615852355957,-0.6986795663833618,0.6986212730407715,166560335
06-May-2023 17:03:02.519,0.10976925492286682,1270,166560308,31090,-0.10823948681354523,-0.6986826658248901,0.698625922203064,166560336
06-May-2023 17:03:03.519,0.10974511504173279,1270,166560308,31090,-0.10821482539176941,-0.6986856460571289,0.6986303329467773,166560337
06-May-2023 17:03:04.519,0.10971871018409729,1270,166560308,31090,-0.1081884503364563,-0.6986924409866333,0.6986318826675415,166560338
06-May-2023 17:03:05.519,0.10969144105911255,1270,166560340,31083,-0.10816355049610138,-0.6986978054046631,0.6986346244812012,166560339
06-May-2023 17:03:06.519,0.1096661388874054,1270,166560340,31083,-0.10813769698143005,-0.6986989974975586,0.6986411809921265,166560340
06-May-2023 17:03:07.519,0.10964272916316986,1270,166560340,31083,-0.10811039805412292,-0.6987038850784302,0.6986446380615234,166560341
06-May-2023 17:03:08.519,0.10961450636386871,1270,166560340,31083,-0.10808636248111725,-0.6987078189849854,0.6986484527587891,166560342
06-May-2023 17:03:09.519,0.10958689451217651,1270,166560340,31083,-0.10805921256542206,-0.6987123489379883,0.6986525058746338,166560343
06-May-2023 17:03:10.519,0.10956592857837677,1270,166560340,31083,-0.10803651809692383,-0.6987148523330688,0.6986567974090576,166560344
06-May-2023 17:03:11.519,0.10954354703426361,1302,166560340,31083,-0.10801149904727936,-0.6987183094024658,0.6986609697341919,166560345
06-May-2023 17:03:12.519,0.1095118522644043,1302,166560340,31083,-0.1079804003238678,-0.6987231969833374,0.6986657381057739,166560346
06-May-2023 17:03:13.519,0.10948711633682251,1302,166560340,31083,-0.10795681178569794,-0.6987285614013672,0.6986678838729858,166560347
06-May-2023 17:03:14.519,0.1094626635313034,1302,166560340,31083,-0.10793274641036987,-0.6987310647964478,0.6986731290817261,166560348
06-May-2023 17:03:15.519,0.10943864285945892,1302,166560340,31083,-0.10790613293647766,-0.6987347602844238,0.6986769437789917,166560349
06-May-2023 17:03:16.519,0.10941104590892792,1302,166560340,31083,-0.10788263380527496,-0.6987394094467163,0.6986802816390991,166560350
06-May-2023 17:03:17.519,0.10938207805156708,1302,166560340,31083,-0.10785302519798279,-0.6987432241439819,0.6986856460571289,166560351
06-May-2023 17:03:18.519,0.10935817658901215,1302,166560340,31083,-0.10783123970031738,-0.6987472772598267,0.6986887454986572,166560352
06-May-2023 17:03:19.519,0.10933268070220947,1302,166560340,31083,-0.10780490934848785,-0.6987496614456177,0.6986943483352661,166560353
06-May-2023 17:03:20.519,0.10930804908275604,1302,166560340,31083,-0.1077771782875061,-0.6987558603286743,0.6986962556838989,166560354
06-May-2023 17:03:21.519,0.10928542912006378,1302,166560340,31083,-0.10775476694107056,-0.6987597942352295,0.6986994743347168,166560355
06-May-2023 17:03:22.519,0.10926106572151184,1302,166560340,31083,-0.10773065686225891,-0.6987637281417847,0.6987029314041138,166560356
06-May-2023 17:03:23.519,0.10923604667186737,1302,166560340,31083,-0.10770350694656372,-0.698766827583313,0.6987080574035645,166560357
06-May-2023 17:03:24.519,0.10920807719230652,1302,166560340,31083,-0.10767552256584167,-0.6987724304199219,0.6987112760543823,166560358
06-May-2023 17:03:25.519,0.10918571054935455,1302,166560340,31083,-0.10765545070171356,-0.6987756490707397,0.6987147331237793,166560359
06-May-2023 17:03:26.519,0.10915499925613403,1302,166560340,31083,-0.10762591660022736,-0.6987781524658203,0.698721170425415,166560360
06-May-2023 17:03:27.519,0.10912834107875824,1302,166560340,31083,-0.10759858787059784,-0.6987829208374023,0.6987251043319702,166560361
06-May-2023 17:03:28.519,0.10910183191299438,1302,166560340,31083,-0.10757194459438324,-0.6987874507904053,0.6987284421920776,166560362
06-May-2023 17:03:29.519,0.10907511413097382,1302,166560340,31083,-0.10754820704460144,-0.6987903118133545,0.6987334489822388,166560363
06-May-2023 17:03:30.519,0.10904949903488159,1302,166560340,31083,-0.10752558708190918,-0.6987941265106201,0.6987371444702148,166560364
06-May-2023 17:03:31.519,0.10902398824691772,1302,166560340,31083,-0.10749603807926178,-0.6988006830215454,0.6987390518188477,166560365
06-May-2023 17:03:32.519,0.10900139808654785,1302,166560340,31083,-0.10747244954109192,-0.6988030672073364,0.6987438201904297,166560366
06-May-2023 17:03:33.519,0.10897918045520782,1302,166560340,31083,-0.10745085775852203,-0.698806643486023,0.6987472772598267,166560367
06-May-2023 17:03:34.519,0.10895031690597534,1302,166560340,31083,-0.10741981863975525,-0.6988112926483154,0.6987518072128296,166560368
06-May-2023 17:03:35.519,0.108928382396698,1302,166560340,31083,-0.10739380121231079,-0.6988171339035034,0.6987533569335938,166560369
06-May-2023 17:03:36.519,0.10890147089958191,1302,166560340,31083,-0.1073729395866394,-0.6988197565078735,0.6987580060958862,166560370
06-May-2023 17:03:37.519,0.108879953622818,1302,166560372,31090,-0.1073446273803711,-0.6988240480422974,0.6987615823745728,166560371
06-May-2023 17:03:38.519,0.10885381698608398,1302,166560372,31090,-0.10731826722621918,-0.6988273859024048,0.6987664699554443,166560372
06-May-2023 17:03:39.519,0.10882644355297089,1302,166560372,31090,-0.1072915643453598,-0.6988315582275391,0.6987706422805786,166560373
06-May-2023 17:03:40.519,0.10879994928836823,1302,166560372,31090,-0.10726702213287354,-0.6988356113433838,0.6987744569778442,166560374
06-May-2023 17:03:41.519,0.10877221822738647,1302,166560372,31090,-0.10724301636219025,-0.698839545249939,0.6987783908843994,166560375
06-May-2023 17:03:42.519,0.1087464690208435,1302,166560372,31090,-0.10721734166145325,-0.6988447904586792,0.6987811326980591,166560376
06-May-2023 17:03:43.519,0.1087205708026886,1334,166560372,31090,-0.10718993842601776,-0.6988513469696045,0.6987826824188232,166560377
06-May-2023 17:03:44.519,0.1086963415145874,1334,166560372,31090,-0.10716481506824493,-0.6988531351089478,0.6987885236740112,166560378
06-May-2023 17:03:45.519,0.10867120325565338,1334,166560372,31090,-0.10713870823383331,-0.6988567113876343,0.6987930536270142,166560379
06-May-2023 17:03:46.519,0.10864683985710144,1334,166560372,31090,-0.10711410641670227,-0.6988611221313477,0.6987961530685425,166560380
06-May-2023 17:03:47.519,0.10861936211585999,1334,166560372,31090,-0.1070852279663086,-0.6988664865493774,0.6987994909286499,166560381
06-May-2023 17:03:48.519,0.10859598219394684,1334,166560372,31090,-0.10706427693367004,-0.6988682746887207,0.6988046169281006,166560382
06-May-2023 17:03:49.519,0.10856987535953522,1334,166560372,31090,-0.10703834891319275,-0.6988716125488281,0.6988092660903931,166560383
06-May-2023 17:03:50.519,0.10854429006576538,1334,166560372,31090,-0.10701189935207367,-0.6988770961761475,0.6988118886947632,166560384
06-May-2023 17:03:51.519,0.10851772129535675,1334,166560372,31090,-0.10698573291301727,-0.6988816261291504,0.6988155841827393,166560385
06-May-2023 17:03:52.519,0.10849450528621674,1334,166560372,31090,-0.10696256160736084,-0.6988849639892578,0.6988190412521362,166560386
06-May-2023 17:03:53.519,0.10847039520740509,1334,166560372,31090,-0.10693417489528656,-0.6988896131515503,0.6988223791122437,166560387
06-May-2023 17:03:54.519,0.10844393074512482,1334,166560372,31090,-0.1069113165140152,-0.6988946199417114,0.6988251209259033,166560388
06-May-2023 17:03:55.519,0.10841509699821472,1334,166560372,31090,-0.10688106715679169,-0.6988989114761353,0.6988300085067749,166560389
06-May-2023 17:03:56.519,0.10839098691940308,1334,166560372,31090,-0.10685466229915619,-0.6989021301269531,0.6988345384597778,166560390
06-May-2023 17:03:57.519,0.10836558043956757,1334,166560372,31090,-0.10683415830135345,-0.6989052295684814,0.698838472366333,166560391
06-May-2023 17:03:58.519,0.10833960771560669,1334,166560372,31090,-0.10680603981018066,-0.6989091634750366,0.6988428831100464,166560392
06-May-2023 17:03:59.519,0.10831348598003387,1334,166560372,31090,-0.10677635669708252,-0.6989128589630127,0.6988478899002075,166560393
06-May-2023 17:04:00.519,0.10829265415668488,1334,166560372,31090,-0.10675528645515442,-0.6989157199859619,0.698851466178894,166560394
06-May-2023 17:04:01.519,0.10826902091503143,1334,166560372,31090,-0.10673440992832184,-0.6989197731018066,0.6988543272018433,166560395
06-May-2023 17:04:02.519,0.1082393229007721,1334,166560372,31090,-0.10670360922813416,-0.6989256143569946,0.6988576650619507,166560396
06-May-2023 17:04:03.519,0.10821355879306793,1334,166560372,31090,-0.10667915642261505,-0.6989290714263916,0.6988620758056641,166560397
06-May-2023 17:04:04.519,0.10818971693515778,1334,166560372,31090,-0.10665327310562134,-0.6989337205886841,0.6988650560379028,166560398
06-May-2023 17:04:05.519,0.10816346108913422,1334,166560372,31090,-0.1066264808177948,-0.6989400386810303,0.6988668441772461,166560399
06-May-2023 17:04:06.519,0.10813730955123901,1334,166560372,31090,-0.10660023987293243,-0.698944091796875,0.6988708972930908,166560400
06-May-2023 17:04:07.519,0.10811303555965424,1334,166560372,31090,-0.10657899081707001,-0.6989444494247437,0.698877215385437,166560401
06-May-2023 17:04:08.519,0.1080884039402008,1334,166560372,31090,-0.10655306279659271,-0.6989486217498779,0.6988807916641235,166560402
06-May-2023 17:04:09.519,0.1080654114484787,1334,166560404,31090,-0.10652613639831543,-0.6989527940750122,0.6988846063613892,166560403
06-May-2023 17:04:10.519,0.10803699493408203,1334,166560404,31090,-0.10649979114532471,-0.6989555358886719,0.6988900899887085,166560404
06-May-2023 17:04:11.519,0.10801558196544647,1334,166560404,31090,-0.10647343099117279,-0.698958158493042,0.698894739151001,166560405
06-May-2023 17:04:12.519,0.10798466205596924,1334,166560404,31090,-0.10644608736038208,-0.6989628076553345,0.6988992691040039,166560406
06-May-2023 17:04:13.519,0.10796329379081726,1334,166560404,31090,-0.10642410814762115,-0.6989694833755493,0.6988991498947144,166560407
06-May-2023 17:04:14.519,0.10793605446815491,1334,166560404,31090,-0.10639579594135284,-0.6989737749099731,0.6989034414291382,166560408
06-May-2023 17:04:15.519,0.10791102051734924,1366,166560404,31090,-0.10637295246124268,-0.6989785432815552,0.6989060640335083,166560409
06-May-2023 17:04:16.519,0.1078869104385376,1366,166560404,31090,-0.1063469648361206,-0.698982834815979,0.6989091634750366,166560410
06-May-2023 17:04:17.519,0.10785934329032898,1366,166560404,31090,-0.10631933808326721,-0.6989870071411133,0.69891357421875,166560411
06-May-2023 17:04:18.519,0.1078328788280487,1366,166560404,31090,-0.10629558563232422,-0.6989889144897461,0.6989192962646484,166560412
06-May-2023 17:04:19.519,0.10780841112136841,1366,166560404,31090,-0.10626815259456635,-0.6989927291870117,0.6989233493804932,166560413
06-May-2023 17:04:20.519,0.10778450965881348,1366,166560404,31090,-0.10624749958515167,-0.6989972591400146,0.6989257335662842,166560414
06-May-2023 17:04:21.519,0.10776033997535706,1366,166560404,31090,-0.10622294247150421,-0.699001669883728,0.6989288330078125,166560415
06-May-2023 17:04:22.519,0.10773473978042603,1366,166560404,31090,-0.10619461536407471,-0.6990028619766235,0.698935866355896,166560416
06-May-2023 17:04:23.519,0.10770879685878754,1366,166560404,31090,-0.10617035627365112,-0.6990054845809937,0.6989412307739258,166560417
06-May-2023 17:04:24.519,0.10768325626850128,1366,166560404,31090,-0.1061420738697052,-0.6990102529525757,0.6989446878433228,166560418
06-May-2023 17:04:25.519,0.1076592355966568,1366,166560404,31090,-0.10611869394779205,-0.6990153789520264,0.6989463567733765,166560419
06-May-2023 17:04:26.519,0.10763230919837952,1366,166560404,31090,-0.10609231889247894,-0.6990200281143188,0.6989496946334839,166560420
06-May-2023 17:04:27.519,0.10760973393917084,1366,166560404,31090,-0.10607102513313293,-0.6990238428115845,0.6989530324935913,166560421
06-May-2023 17:04:28.519,0.10758109390735626,1366,166560404,31090,-0.10604557394981384,-0.6990281343460083,0.6989569664001465,166560422
06-May-2023 17:04:29.519,0.10755212604999542,1366,166560404,31090,-0.1060166209936142,-0.699034571647644,0.698959231376648,166560423
06-May-2023 17:04:30.519,0.10752710700035095,1366,166560404,31090,-0.10598866641521454,-0.6990373134613037,0.6989647150039673,166560424
06-May-2023 17:04:31.519,0.10750676691532135,1366,166560404,31090,-0.10596753656864166,-0.6990381479263306,0.698969841003418,166560425
06-May-2023 17:04:32.519,0.1074790507555008,1366,166560404,31090,-0.105941042304039,-0.6990450620651245,0.6989712715148926,166560426
06-May-2023 17:04:33.519,0.10745450854301453,1366,166560404,31090,-0.10590961575508118,-0.6990498304367065,0.6989750862121582,166560427
06-May-2023 17:04:34.519,0.10742698609828949,1366,166560404,31090,-0.10588572919368744,-0.6990514993667603,0.6989812850952148,166560428
06-May-2023 17:04:35.519,0.107401043176651,1366,166560404,31090,-0.10585996508598328,-0.6990530490875244,0.6989879608154297,166560429
06-May-2023 17:04:36.519,0.10737982392311096,1366,166560404,31090,-0.10583527386188507,-0.6990586519241333,0.6989890336990356,166560430
06-May-2023 17:04:37.519,0.10735499858856201,1366,166560404,31090,-0.10581074655056,-0.6990630626678467,0.6989922523498535,166560431
06-May-2023 17:04:38.519,0.10732783377170563,1366,166560404,31090,-0.1057896614074707,-0.699066162109375,0.6989964246749878,166560432
06-May-2023 17:04:39.519,0.10730315744876862,1366,166560404,31090,-0.10576601326465607,-0.6990694999694824,0.6990004777908325,166560433
06-May-2023 17:04:40.519,0.10727682709693909,1366,166560404,31090,-0.10573908686637878,-0.699076771736145,0.6990014314651489,166560434
06-May-2023 17:04:41.519,0.10724751651287079,1366,166560436,31090,-0.10571515560150146,-0.6990808248519897,0.6990054845809937,166560435
06-May-2023 17:04:42.519,0.10721932351589203,1366,166560436,31090,-0.10568277537822723,-0.6990828514099121,0.6990127563476562,166560436
06-May-2023 17:04:43.519,0.10720047354698181,1366,166560436,31090,-0.10565850138664246,-0.699087381362915,0.6990146636962891,166560437
06-May-2023 17:04:44.519,0.10717414319515228,1366,166560436,31090,-0.1056329756975174,-0.6990925073623657,0.6990175247192383,166560438
06-May-2023 17:04:45.519,0.10714338719844818,1366,166560436,31090,-0.10560682415962219,-0.6990958452224731,0.6990230083465576,166560439
06-May-2023 17:04:46.519,0.1071246862411499,1366,166560436,31090,-0.10558253526687622,-0.6990983486175537,0.6990270614624023,166560440
06-May-2023 17:04:47.519,0.10710370540618896,1398,166560436,31090,-0.10556010901927948,-0.6991026401519775,0.6990292072296143,166560441
06-May-2023 17:04:48.519,0.10707394778728485,1398,166560436,31090,-0.10553532838821411,-0.69910728931427,0.6990327835083008,166560442
06-May-2023 17:04:49.519,0.10705319046974182,1398,166560436,31090,-0.10551215708255768,-0.699109673500061,0.6990374326705933,166560443
06-May-2023 17:04:50.519,0.10702335834503174,1398,166560436,31090,-0.10548357665538788,-0.6991119384765625,0.6990439891815186,166560444
06-May-2023 17:04:51.519,0.10699217021465302,1398,166560436,31090,-0.10545556247234344,-0.6991184949874878,0.69904625415802,166560445
06-May-2023 17:04:52.519,0.10696953535079956,1398,166560436,31090,-0.10542969405651093,-0.6991251707077026,0.6990470886230469,166560446
06-May-2023 17:04:53.519,0.1069437712430954,1398,166560436,31090,-0.10540072619915009,-0.6991279125213623,0.6990522146224976,166560447
06-May-2023 17:04:54.519,0.10691945254802704,1398,166560436,31090,-0.10538090765476227,-0.6991280317306519,0.6990591287612915,166560448
06-May-2023 17:04:55.519,0.10689319670200348,1398,166560436,31090,-0.10535070300102234,-0.699135422706604,0.6990600824356079,166560449
06-May-2023 17:04:56.519,0.10686860978603363,1398,166560436,31090,-0.10532328486442566,-0.6991403102874756,0.6990633010864258,166560450
06-May-2023 17:04:57.519,0.10684363543987274,1398,166560436,31090,-0.10530261695384979,-0.6991411447525024,0.6990692615509033,166560451
06-May-2023 17:04:58.519,0.10681746900081635,1398,166560436,31090,-0.10527724027633667,-0.6991441249847412,0.6990741491317749,166560452
06-May-2023 17:04:59.519,0.10679508745670319,1398,166560436,31090,-0.10525354743003845,-0.699149489402771,0.6990759372711182,166560453
06-May-2023 17:05:00.519,0.10676653683185577,1398,166560436,31090,-0.10522584617137909,-0.6991531848907471,0.6990807056427002,166560454
06-May-2023 17:05:01.519,0.10673889517784119,1398,166560436,31090,-0.10520194470882416,-0.6991565227508545,0.699084997177124,166560455
06-May-2023 17:05:02.519,0.10671588778495789,1398,166560436,31090,-0.10517247021198273,-0.699161171913147,0.6990883350372314,166560456
06-May-2023 17:05:03.519,0.10668960213661194,1398,166560436,31090,-0.10514916479587555,-0.6991686820983887,0.699088454246521,166560457
06-May-2023 17:05:04.519,0.10666181147098541,1398,166560436,31090,-0.10512635111808777,-0.6991711854934692,0.6990939378738403,166560458
06-May-2023 17:05:05.519,0.1066376119852066,1398,166560436,31090,-0.10509516298770905,-0.6991720199584961,0.6991010904312134,166560459
06-May-2023 17:05:06.519,0.10661281645298004,1398,166560436,31090,-0.10507215559482574,-0.6991754770278931,0.699104905128479,166560460
06-May-2023 17:05:07.519,0.10658614337444305,1398,166560436,31090,-0.10504677891731262,-0.6991802453994751,0.6991081237792969,166560461
06-May-2023 17:05:08.519,0.10656341910362244,1398,166560436,31090,-0.1050223559141159,-0.6991851329803467,0.6991105079650879,166560462
06-May-2023 17:05:09.519,0.10653862357139587,1398,166560436,31090,-0.10499614477157593,-0.6991862058639526,0.6991168260574341,166560463
06-May-2023 17:05:10.519,0.10651172697544098,1398,166560436,31090,-0.1049727201461792,-0.699189305305481,0.6991212368011475,166560464
06-May-2023 17:05:11.519,0.10648433864116669,1398,166560436,31090,-0.10494326055049896,-0.6991970539093018,0.6991221904754639,166560465
06-May-2023 17:05:12.519,0.10645823180675507,1398,166560436,31090,-0.10491529107093811,-0.6992005109786987,0.6991270780563354,166560466
06-May-2023 17:05:13.519,0.10643236339092255,1398,166560468,31083,-0.10488837957382202,-0.699202299118042,0.699133038520813,166560467
06-May-2023 17:05:14.519,0.1064063012599945,1398,166560468,31083,-0.10486489534378052,-0.6992079019546509,0.6991351842880249,166560468
06-May-2023 17:05:15.519,0.10638336837291718,1398,166560468,31083,-0.10483701527118683,-0.6992144584655762,0.6991362571716309,166560469
06-May-2023 17:05:16.519,0.10635700821876526,1398,166560468,31083,-0.10481654107570648,-0.6992155313491821,0.6991424560546875,166560470
06-May-2023 17:05:17.519,0.10633310675621033,1398,166560468,31083,-0.10479389131069183,-0.6992177963256836,0.6991472244262695,166560471
06-May-2023 17:05:18.519,0.10630695521831512,1398,166560468,31083,-0.10476496815681458,-0.6992237567901611,0.6991492509841919,166560472
06-May-2023 17:05:19.519,0.10628136992454529,1430,166560468,31083,-0.10474029183387756,-0.6992290019989014,0.6991516351699829,166560473
06-May-2023 17:05:20.519,0.10625679790973663,1430,166560468,31083,-0.10471725463867188,-0.6992311477661133,0.6991568803787231,166560474
06-May-2023 17:05:21.519,0.10623012483119965,1430,166560468,31083,-0.10468675196170807,-0.6992315053939819,0.6991649866104126,166560475
06-May-2023 17:05:22.519,0.10620440542697906,1430,166560468,31083,-0.1046588122844696,-0.6992379426956177,0.6991667747497559,166560476
06-May-2023 17:05:23.519,0.10617977380752563,1430,166560468,31083,-0.10463613271713257,-0.6992416381835938,0.6991702318191528,166560477
06-May-2023 17:05:24.519,0.10615113377571106,1430,166560468,31083,-0.10460564494132996,-0.6992428302764893,0.6991777420043945,166560478
06-May-2023 17:05:25.519,0.10612809658050537,1430,166560468,31083,-0.10458405315876007,-0.6992475986480713,0.699180006980896,166560479
06-May-2023 17:05:26.519,0.1061004102230072,1430,166560468,31083,-0.10455727577209473,-0.6992535591125488,0.6991821527481079,166560480
06-May-2023 17:05:27.519,0.10607549548149109,1430,166560468,31083,-0.10453897714614868,-0.6992576122283936,0.6991842985153198,166560481
06-May-2023 17:05:28.519,0.10604919493198395,1430,166560468,31083,-0.10451063513755798,-0.6992617845535278,0.6991884708404541,166560482
06-May-2023 17:05:29.519,0.10602539777755737,1430,166560468,31083,-0.10448729991912842,-0.6992634534835815,0.6991938352584839,166560483
06-May-2023 17:05:30.519,0.10599571466445923,1430,166560468,31083,-0.10445956885814667,-0.699271559715271,0.6991943120956421,166560484
06-May-2023 17:05:31.519,0.1059698611497879,1430,166560468,31083,-0.10443197190761566,-0.6992756128311157,0.6991983652114868,166560485
06-May-2023 17:05:32.519,0.10594543814659119,1430,166560468,31083,-0.10440364480018616,-0.6992759704589844,0.6992059946060181,166560486
06-May-2023 17:05:33.519,0.10592083632946014,1430,166560468,31083,-0.10437647998332977,-0.6992777585983276,0.699211835861206,166560487
06-May-2023 17:05:34.519,0.10589863359928131,1430,166560468,31083,-0.10434845089912415,-0.6992838382720947,0.6992133855819702,166560488
06-May-2023 17:05:35.519,0.1058754175901413,1430,166560468,31083,-0.10432451963424683,-0.6992868185043335,0.6992173194885254,166560489
06-May-2023 17:05:36.519,0.10585010051727295,1430,166560468,31083,-0.1043020635843277,-0.6992868185043335,0.6992248296737671,166560490
06-May-2023 17:05:37.519,0.10582411289215088,1430,166560468,31083,-0.10428114235401154,-0.6992913484573364,0.6992272138595581,166560491
06-May-2023 17:05:38.519,0.1058000773191452,1430,166560468,31083,-0.10425534844398499,-0.6993000507354736,0.6992262601852417,166560492
06-May-2023 17:05:39.519,0.10577136278152466,1430,166560468,31083,-0.1042308658361435,-0.6993036270141602,0.6992305517196655,166560493
06-May-2023 17:05:40.519,0.10574766993522644,1430,166560468,31083,-0.1042051613330841,-0.6993057727813721,0.6992356777191162,166560494
06-May-2023 17:05:41.519,0.10572005808353424,1430,166560468,31083,-0.10418066382408142,-0.6993123292922974,0.6992371082305908,166560495
06-May-2023 17:05:42.519,0.10569144785404205,1430,166560468,31083,-0.10415017604827881,-0.6993194818496704,0.6992387771606445,166560496
06-May-2023 17:05:43.519,0.10566391050815582,1430,166560468,31083,-0.10412099957466125,-0.6993206739425659,0.6992460489273071,166560497
06-May-2023 17:05:44.519,0.1056392639875412,1430,166560468,31083,-0.10409392416477203,-0.6993211507797241,0.6992533206939697,166560498
06-May-2023 17:05:45.519,0.10561758279800415,1430,166560500,31083,-0.10407151281833649,-0.6993259191513062,0.6992552280426025,166560499
06-May-2023 17:05:46.519,0.10559174418449402,1430,166560500,31083,-0.10404765605926514,-0.6993284225463867,0.6992602348327637,166560500
06-May-2023 17:05:47.519,0.10556800663471222,1430,166560500,31083,-0.10402345657348633,-0.6993312835693359,0.699264645576477,166560501
06-May-2023 17:05:48.519,0.10554388165473938,1430,166560500,31083,-0.10400012135505676,-0.6993345022201538,0.6992683410644531,166560502
06-May-2023 17:05:49.519,0.10552100837230682,1430,166560500,31083,-0.1039772629737854,-0.6993393898010254,0.6992703676223755,166560503
06-May-2023 17:05:50.519,0.10549309849739075,1430,166560500,31083,-0.10395005345344543,-0.6993471384048462,0.6992709636688232,166560504
06-May-2023 17:05:51.519,0.1054624617099762,1462,166560500,31083,-0.10392214357852936,-0.6993480920791626,0.6992788314819336,166560505
06-May-2023 17:05:52.519,0.10543905198574066,1462,166560500,31083,-0.10389751195907593,-0.6993526220321655,0.6992810964584351,166560506
06-May-2023 17:05:53.519,0.10541130602359772,1462,166560500,31083,-0.10387007892131805,-0.6993578672409058,0.6992843151092529,166560507
06-May-2023 17:05:54.519,0.10538861155509949,1462,166560500,31083,-0.10384286940097809,-0.699364185333252,0.6992853879928589,166560508
06-May-2023 17:05:55.519,0.1053602397441864,1462,166560500,31083,-0.10382075607776642,-0.6993629932403564,0.6992942094802856,166560509
06-May-2023 17:05:56.519,0.10533620417118073,1462,166560500,31083,-0.10379558801651001,-0.6993651390075684,0.6992993354797363,166560510
06-May-2023 17:05:57.519,0.10531304776668549,1462,166560500,31083,-0.10376955568790436,-0.6993708610534668,0.69930100440979,166560511
06-May-2023 17:05:58.520,0.10528868436813354,1462,166560500,31083,-0.10374757647514343,-0.6993745565414429,0.6993041038513184,166560512
06-May-2023 17:05:59.520,0.10526277124881744,1462,166560500,31083,-0.10372436046600342,-0.6993750333786011,0.6993111371994019,166560513
06-May-2023 17:06:00.520,0.10523805022239685,1462,166560500,31083,-0.10369928181171417,-0.6993805170059204,0.6993130445480347,166560514
06-May-2023 17:06:01.520,0.10520921647548676,1462,166560500,31083,-0.1036742776632309,-0.6993870735168457,0.6993144750595093,166560515
06-May-2023 17:06:02.520,0.10518230497837067,1462,166560500,31083,-0.10365013778209686,-0.699388861656189,0.6993206739425659,166560516
06-May-2023 17:06:03.520,0.10515967011451721,1462,166560500,31083,-0.10362303256988525,-0.6993902921676636,0.6993263959884644,166560517
06-May-2023 17:06:04.520,0.10513286292552948,1462,166560500,31083,-0.10359339416027069,-0.6993957757949829,0.6993293762207031,166560518
06-May-2023 17:06:05.520,0.10510802268981934,1462,166560500,31083,-0.10357023775577545,-0.6994035243988037,0.6993288993835449,166560519
06-May-2023 17:06:06.520,0.1050783097743988,1462,166560500,31083,-0.10354399681091309,-0.6994063854217529,0.6993345022201538,166560520
06-May-2023 17:06:07.520,0.10505780577659607,1462,166560500,31083,-0.10351449251174927,-0.6994063854217529,0.6993415355682373,166560521
06-May-2023 17:06:08.520,0.10503239929676056,1462,166560500,31083,-0.10348905622959137,-0.69941246509552,0.6993429660797119,166560522
06-May-2023 17:06:09.520,0.10500499606132507,1462,166560500,31083,-0.10346578061580658,-0.6994168758392334,0.6993464231491089,166560523
06-May-2023 17:06:10.520,0.10498161613941193,1462,166560500,31083,-0.10343949496746063,-0.6994197368621826,0.6993509531021118,166560524
06-May-2023 17:06:11.520,0.10495652258396149,1462,166560500,31083,-0.10341274738311768,-0.6994203329086304,0.6993578672409058,166560525
06-May-2023 17:06:12.520,0.10493244230747223,1462,166560500,31083,-0.10338804125785828,-0.6994266510009766,0.6993589401245117,166560526
06-May-2023 17:06:13.520,0.10490898787975311,1462,166560500,31083,-0.10335974395275116,-0.6994332075119019,0.6993601322174072,166560527
06-May-2023 17:06:14.520,0.10487779974937439,1462,166560500,31083,-0.10333572328090668,-0.6994353532791138,0.6993663311004639,166560528
06-May-2023 17:06:15.520,0.10485345125198364,1462,166560500,31083,-0.1033109575510025,-0.6994364261627197,0.6993722915649414,166560529
06-May-2023 17:06:16.520,0.10482820868492126,1462,166560500,31083,-0.10328717529773712,-0.6994434595108032,0.6993725299835205,166560530
06-May-2023 17:06:17.520,0.10480287671089172,1462,166560532,31083,-0.10325819253921509,-0.6994497776031494,0.6993743181228638,166560531
06-May-2023 17:06:18.520,0.10477897524833679,1462,166560532,31083,-0.10323992371559143,-0.6994509696960449,0.6993796825408936,166560532
06-May-2023 17:06:19.520,0.10475225746631622,1462,166560532,31083,-0.103213369846344,-0.6994539499282837,0.699384331703186,166560533
06-May-2023 17:06:20.520,0.104729562997818,1462,166560532,31083,-0.10318388044834137,-0.6994596719741821,0.699386477470398,166560534
06-May-2023 17:06:21.520,0.10470344126224518,1462,166560532,31083,-0.1031598150730133,-0.6994632482528687,0.6993905305862427,166560535
06-May-2023 17:06:22.520,0.10467803478240967,1462,166560532,31083,-0.10313193500041962,-0.6994638442993164,0.6993975639343262,166560536
06-May-2023 17:06:23.520,0.10465438663959503,1494,166560532,31083,-0.10310687124729156,-0.6994667053222656,0.6994020938873291,166560537
06-May-2023 17:06:24.520,0.104625403881073,1494,166560532,31083,-0.10307718813419342,-0.6994755268096924,0.6994022130966187,166560538
06-May-2023 17:06:25.520,0.10460282862186432,1494,166560532,31083,-0.10305315256118774,-0.6994788646697998,0.6994057893753052,166560539
06-May-2023 17:06:26.520,0.10457199811935425,1494,166560532,31083,-0.10302989184856415,-0.6994802951812744,0.6994122266769409,166560540
06-May-2023 17:06:27.520,0.10455028712749481,1494,166560532,31083,-0.10300512611865997,-0.6994838714599609,0.6994153261184692,166560541
06-May-2023 17:06:28.520,0.1045214980840683,1494,166560532,31083,-0.10297702252864838,-0.6994900703430176,0.6994174718856812,166560542
06-May-2023 17:06:29.520,0.10449612140655518,1494,166560532,31083,-0.10295572876930237,-0.6994953155517578,0.6994191408157349,166560543
06-May-2023 17:06:30.520,0.10447005927562714,1494,166560532,31083,-0.10292549431324005,-0.6994967460632324,0.6994262933731079,166560544
06-May-2023 17:06:31.520,0.10444611310958862,1494,166560532,31083,-0.10290458798408508,-0.6995017528533936,0.6994277238845825,166560545
06-May-2023 17:06:32.520,0.10442087054252625,1494,166560532,31083,-0.10287420451641083,-0.6995072364807129,0.6994304656982422,166560546
06-May-2023 17:06:33.520,0.10439433157444,1494,166560532,31083,-0.10284772515296936,-0.6995089054107666,0.6994366645812988,166560547
06-May-2023 17:06:34.520,0.10436880588531494,1494,166560532,31083,-0.10282215476036072,-0.699508547782898,0.6994446516036987,166560548
06-May-2023 17:06:35.520,0.1043463945388794,1494,166560532,31083,-0.10279519855976105,-0.6995145082473755,0.6994460821151733,166560549
06-May-2023 17:06:36.520,0.10432325303554535,1494,166560532,31083,-0.10276967287063599,-0.6995211839675903,0.6994465589523315,166560550
06-May-2023 17:06:37.520,0.10429280996322632,1494,166560532,31083,-0.10274638235569,-0.6995254755020142,0.6994503736495972,166560551
06-May-2023 17:06:38.520,0.10426898300647736,1494,166560532,31083,-0.10272116959095001,-0.6995275020599365,0.6994556188583374,166560552
06-May-2023 17:06:39.520,0.10424639284610748,1494,166560532,31083,-0.10269363224506378,-0.6995313167572021,0.6994593143463135,166560553
06-May-2023 17:06:40.520,0.10421611368656158,1494,166560532,31083,-0.10267020761966705,-0.6995382308959961,0.6994601488113403,166560554
06-May-2023 17:06:41.520,0.10419031977653503,1494,166560532,31083,-0.1026456356048584,-0.6995418071746826,0.6994642019271851,166560555
06-May-2023 17:06:42.520,0.10417070984840393,1494,166560532,31083,-0.10262194275856018,-0.6995445489883423,0.6994677782058716,166560556
06-May-2023 17:06:43.520,0.10414353013038635,1494,166560532,31083,-0.10259459912776947,-0.6995491981506348,0.6994713544845581,166560557
06-May-2023 17:06:44.520,0.10411489009857178,1494,166560532,31083,-0.10256591439247131,-0.6995543241500854,0.6994744539260864,166560558
06-May-2023 17:06:45.520,0.10409435629844666,1494,166560532,31083,-0.10254144668579102,-0.6995531320571899,0.6994824409484863,166560559
06-May-2023 17:06:46.520,0.10407094657421112,1494,166560532,31083,-0.10251519083976746,-0.6995545625686646,0.6994880437850952,166560560
06-May-2023 17:06:47.520,0.10404269397258759,1494,166560532,31083,-0.1024896502494812,-0.699561357498169,0.6994894742965698,166560561
06-May-2023 17:06:48.520,0.10401676595211029,1494,166560532,31083,-0.10246369242668152,-0.6995680332183838,0.6994905471801758,166560562
06-May-2023 17:06:49.520,0.10399118065834045,1494,166560564,31090,-0.1024397760629654,-0.6995697021484375,0.6994961500167847,166560563
06-May-2023 17:06:50.520,0.10396431386470795,1494,166560564,31090,-0.10241729021072388,-0.6995742321014404,0.6994990110397339,166560564
06-May-2023 17:06:51.520,0.10393494367599487,1494,166560564,31090,-0.10238663852214813,-0.6995816230773926,0.6995000839233398,166560565
06-May-2023 17:06:52.520,0.10390859842300415,1494,166560564,31090,-0.1023608148097992,-0.6995868682861328,0.6995024681091309,166560566
06-May-2023 17:06:53.520,0.10388506948947906,1494,166560564,31090,-0.10233668982982635,-0.6995874643325806,0.6995089054107666,166560567
06-May-2023 17:06:54.520,0.1038605123758316,1494,166560564,31090,-0.10231471061706543,-0.6995885372161865,0.6995148658752441,166560568
06-May-2023 17:06:55.520,0.10383471846580505,1526,166560564,31090,-0.10228553414344788,-0.6995974779129028,0.6995139122009277,166560569
06-May-2023 17:06:56.520,0.10381075739860535,1526,166560564,31090,-0.1022627204656601,-0.6996006965637207,0.6995176076889038,166560570
06-May-2023 17:06:57.520,0.10378584265708923,1526,166560564,31090,-0.10223343968391418,-0.6995997428894043,0.6995264291763306,166560571
06-May-2023 17:06:58.520,0.10376381874084473,1526,166560564,31090,-0.10221201181411743,-0.6996029615402222,0.699529767036438,166560572
06-May-2023 17:06:59.520,0.10373438894748688,1526,166560564,31090,-0.10218381881713867,-0.6996105909347534,0.6995306015014648,166560573
06-May-2023 17:07:00.520,0.10371671617031097,1526,166560564,31090,-0.10215869545936584,-0.6996121406555176,0.6995354890823364,166560574
06-May-2023 17:07:01.520,0.10368762910366058,1526,166560564,31090,-0.10213133692741394,-0.6996127367019653,0.6995431184768677,166560575
06-May-2023 17:07:02.520,0.10366079211235046,1526,166560564,31090,-0.10210928320884705,-0.6996183395385742,0.6995446681976318,166560576
06-May-2023 17:07:03.520,0.10363315045833588,1526,166560564,31090,-0.10208451747894287,-0.6996253728866577,0.6995455026626587,166560577
06-May-2023 17:07:04.520,0.10360448062419891,1526,166560564,31090,-0.10205613076686859,-0.6996296644210815,0.6995495557785034,166560578
06-May-2023 17:07:05.520,0.10358119010925293,1526,166560564,31090,-0.10203680396080017,-0.6996297836303711,0.6995558738708496,166560579
06-May-2023 17:07:06.520,0.10355255007743835,1526,166560564,31090,-0.10200279951095581,-0.6996376514434814,0.6995573043823242,166560580
06-May-2023 17:07:07.520,0.10352937877178192,1526,166560564,31090,-0.10197864472866058,-0.6996434926986694,0.6995582580566406,166560581
06-May-2023 17:07:08.520,0.10350276529788971,1526,166560564,31090,-0.1019555926322937,-0.6996443271636963,0.6995643377304077,166560582
06-May-2023 17:07:09.520,0.1034792959690094,1526,166560564,31090,-0.10192768275737762,-0.6996454000473022,0.6995711326599121,166560583
06-May-2023 17:07:10.520,0.1034531444311142,1526,166560564,31090,-0.10190191864967346,-0.6996505260467529,0.6995735168457031,166560584
06-May-2023 17:07:11.520,0.10342836380004883,1526,166560564,31090,-0.10187669098377228,-0.6996568441390991,0.6995745897293091,166560585
06-May-2023 17:07:12.520,0.10340271890163422,1526,166560564,31090,-0.10185104608535767,-0.6996569633483887,0.6995819807052612,166560586
06-May-2023 17:07:13.520,0.10338078439235687,1526,166560564,31090,-0.10182328522205353,-0.6996586322784424,0.6995875835418701,166560587
06-May-2023 17:07:14.520,0.10335418581962585,1526,166560564,31090,-0.10180512070655823,-0.6996651887893677,0.6995878219604492,166560588
06-May-2023 17:07:15.520,0.10332438349723816,1526,166560564,31090,-0.10177525877952576,-0.6996711492538452,0.6995904445648193,166560589
06-May-2023 17:07:16.520,0.10330288112163544,1526,166560564,31090,-0.10175332427024841,-0.6996723413467407,0.6995952129364014,166560590
06-May-2023 17:07:17.520,0.10327611863613129,1526,166560564,31090,-0.10172851383686066,-0.6996763944625854,0.699599027633667,166560591
06-May-2023 17:07:18.520,0.1032499223947525,1526,166560564,31090,-0.1017051637172699,-0.6996828317642212,0.6995997428894043,166560592
06-May-2023 17:07:19.520,0.10322357714176178,1526,166560564,31090,-0.10167571902275085,-0.6996901035308838,0.6996006965637207,166560593
06-May-2023 17:07:20.520,0.10319942235946655,1526,166560564,31090,-0.10165180265903473,-0.6996887922286987,0.6996091604232788,166560594
06-May-2023 17:07:21.520,0.10317443311214447,1526,166560596,31090,-0.10162833333015442,-0.6996906995773315,0.6996141672134399,166560595
06-May-2023 17:07:22.520,0.1031474769115448,1526,166560596,31090,-0.10159744322299957,-0.69969642162323,0.6996171474456787,166560596
06-May-2023 17:07:23.520,0.10312126576900482,1526,166560596,31090,-0.10157178342342377,-0.6996997594833374,0.699621319770813,166560597
06-May-2023 17:07:24.520,0.10309670865535736,1526,166560596,31090,-0.10154440999031067,-0.6997005939483643,0.6996282339096069,166560598
06-May-2023 17:07:25.520,0.10307338833808899,1526,166560596,31090,-0.1015225499868393,-0.6997050046920776,0.6996304988861084,166560599
06-May-2023 17:07:26.520,0.1030457615852356,1526,166560596,31090,-0.10149779915809631,-0.6997098922729492,0.6996328830718994,166560600
06-May-2023 17:07:27.520,0.10301868617534637,1558,166560596,31090,-0.10147164762020111,-0.6997151374816895,0.6996352672576904,166560601
06-May-2023 17:07:28.520,0.10299433767795563,1558,166560596,31090,-0.10144323110580444,-0.6997164487838745,0.6996418237686157,166560602
06-May-2023 17:07:29.520,0.10296706855297089,1558,166560596,31090,-0.10142020881175995,-0.6997215747833252,0.6996440887451172,166560603
06-May-2023 17:07:30.520,0.10294477641582489,1558,166560596,31090,-0.10140010714530945,-0.6997272968292236,0.6996445655822754,166560604
06-May-2023 17:07:31.520,0.10291765630245209,1558,166560596,31090,-0.10136738419532776,-0.6997294425964355,0.6996510028839111,166560605
06-May-2023 17:07:32.520,0.10289235413074493,1558,166560596,31090,-0.10134246945381165,-0.6997314691543579,0.6996563673019409,166560606
06-May-2023 17:07:33.520,0.10286879539489746,1558,166560596,31090,-0.10132069885730743,-0.6997328996658325,0.6996616125106812,166560607
06-May-2023 17:07:34.520,0.10284367203712463,1558,166560596,31090,-0.10129392147064209,-0.6997421979904175,0.6996599435806274,166560608
06-May-2023 17:07:35.520,0.10281367599964142,1558,166560596,31090,-0.1012653112411499,-0.6997461318969727,0.6996644735336304,166560609
06-May-2023 17:07:36.520,0.1027866005897522,1558,166560596,31090,-0.10124212503433228,-0.6997449398040771,0.699673056602478,166560610
06-May-2023 17:07:37.520,0.10276508331298828,1558,166560596,31090,-0.10121512413024902,-0.6997510194778442,0.6996742486953735,166560611
06-May-2023 17:07:38.520,0.10273982584476471,1558,166560596,31090,-0.10119365155696869,-0.6997579336166382,0.6996740102767944,166560612
06-May-2023 17:07:39.520,0.10271055996417999,1558,166560596,31090,-0.10117003321647644,-0.6997584104537964,0.6996811628341675,166560613
06-May-2023 17:07:40.520,0.10268834233283997,1558,166560596,31090,-0.10114039480686188,-0.6997596025466919,0.6996876001358032,166560614
06-May-2023 17:07:41.520,0.10266350209712982,1558,166560596,31090,-0.10111509263515472,-0.6997683048248291,0.6996861696243286,166560615
06-May-2023 17:07:42.520,0.10263596475124359,1558,166560596,31090,-0.10109634697437286,-0.6997708082199097,0.6996903419494629,166560616
06-May-2023 17:07:43.520,0.10260863602161407,1558,166560596,31090,-0.10106346011161804,-0.6997724771499634,0.6996974945068359,166560617
06-May-2023 17:07:44.520,0.10258924961090088,1558,166560596,31090,-0.10103917121887207,-0.6997740268707275,0.6997023820877075,166560618
06-May-2023 17:07:45.520,0.10255847871303558,1558,166560596,31090,-0.10101604461669922,-0.6997799873352051,0.6997041702270508,166560619
06-May-2023 17:07:46.520,0.10253407061100006,1558,166560596,31090,-0.10098794102668762,-0.6997866630554199,0.6997051239013672,166560620
06-May-2023 17:07:47.520,0.10250873863697052,1558,166560596,31090,-0.10095568001270294,-0.6997882127761841,0.6997120380401611,166560621
06-May-2023 17:07:48.520,0.10248006880283356,1558,166560596,31090,-0.10093291103839874,-0.6997904777526855,0.6997172832489014,166560622
06-May-2023 17:07:49.520,0.10245469212532043,1558,166560596,31090,-0.10091105103492737,-0.6997945308685303,0.699720025062561,166560623
06-May-2023 17:07:50.520,0.10243137180805206,1558,166560596,31090,-0.10088077187538147,-0.6998006105422974,0.6997219324111938,166560624
06-May-2023 17:07:51.520,0.10240179300308228,1558,166560596,31090,-0.10085918009281158,-0.6998019218444824,0.6997280120849609,166560625
06-May-2023 17:07:52.520,0.10237753391265869,1558,166560596,31090,-0.10083982348442078,-0.6998045444488525,0.6997314691543579,166560626
06-May-2023 17:07:53.520,0.1023537814617157,1558,166560628,31090,-0.1008104681968689,-0.6998116970062256,0.6997319459915161,166560627
06-May-2023 17:07:54.520,0.1023263931274414,1558,166560628,31090,-0.10078571736812592,-0.6998164653778076,0.6997348070144653,166560628
06-May-2023 17:07:55.520,0.10230119526386261,1558,166560628,31090,-0.1007658988237381,-0.6998151540756226,0.6997427940368652,166560629
06-May-2023 17:07:56.520,0.10227973759174347,1558,166560628,31090,-0.10073257982730865,-0.6998218297958374,0.6997439861297607,166560630
06-May-2023 17:07:57.520,0.10225227475166321,1558,166560628,31090,-0.10071150958538055,-0.6998277902603149,0.6997451782226562,166560631
06-May-2023 17:07:58.520,0.10222548246383667,1558,166560628,31090,-0.10068418085575104,-0.6998298168182373,0.6997509002685547,166560632
06-May-2023 17:07:59.520,0.10220217704772949,1590,166560628,31090,-0.1006530225276947,-0.6998304128646851,0.6997582912445068,166560633
06-May-2023 17:08:00.520,0.1021774560213089,1590,166560628,31090,-0.10062508285045624,-0.6998342275619507,0.6997619867324829,166560634
06-May-2023 17:08:01.520,0.10214625298976898,1590,166560628,31090,-0.100603386759758,-0.6998398303985596,0.6997641324996948,166560635
06-May-2023 17:08:02.520,0.10212314128875732,1590,166560628,31090,-0.10057653486728668,-0.6998435258865356,0.6997675895690918,166560636
06-May-2023 17:08:03.520,0.10209766030311584,1590,166560628,31090,-0.10054722428321838,-0.6998438835144043,0.699775218963623,166560637
06-May-2023 17:08:04.520,0.1020701676607132,1590,166560628,31090,-0.10053077340126038,-0.6998497247695923,0.6997759342193604,166560638
06-May-2023 17:08:05.520,0.10204994678497314,1590,166560628,31090,-0.10050421953201294,-0.6998569965362549,0.6997753381729126,166560639
06-May-2023 17:08:06.520,0.102021723985672,1590,166560628,31090,-0.10047781467437744,-0.6998616456985474,0.6997783184051514,166560640
06-May-2023 17:08:07.520,0.10199521481990814,1590,166560628,31090,-0.10045681893825531,-0.6998622417449951,0.6997849941253662,166560641
06-May-2023 17:08:08.520,0.1019713431596756,1590,166560628,31090,-0.10043054819107056,-0.6998658180236816,0.6997884511947632,166560642
06-May-2023 17:08:09.520,0.10194957256317139,1590,166560628,31090,-0.10040359199047089,-0.6998715400695801,0.6997897624969482,166560643
06-May-2023 17:08:10.520,0.10191851854324341,1590,166560628,31090,-0.10037505626678467,-0.6998718976974487,0.6997982263565063,166560644
06-May-2023 17:08:11.520,0.10189294815063477,1590,166560628,31090,-0.1003476232290268,-0.6998724937438965,0.6998051404953003,166560645
06-May-2023 17:08:12.520,0.10187183320522308,1590,166560628,31090,-0.10032385587692261,-0.6998786926269531,0.699805498123169,166560646
06-May-2023 17:08:13.520,0.10183988511562347,1590,166560628,31090,-0.10029745101928711,-0.6998839378356934,0.6998085975646973,166560647
06-May-2023 17:08:14.520,0.10181637108325958,1590,166560628,31090,-0.10027304291725159,-0.6998844146728516,0.6998151540756226,166560648
06-May-2023 17:08:15.520,0.10179062187671661,1590,166560628,31090,-0.10024814307689667,-0.6998889446258545,0.6998175382614136,166560649
06-May-2023 17:08:16.520,0.10176248848438263,1590,166560628,31090,-0.10022290050983429,-0.699897289276123,0.6998169422149658,166560650
06-May-2023 17:08:17.520,0.10173594951629639,1590,166560628,31090,-0.10019950568675995,-0.699903130531311,0.6998186111450195,166560651
06-May-2023 17:08:18.520,0.1017141342163086,1590,166560628,31090,-0.10017305612564087,-0.6999047994613647,0.6998237371444702,166560652
06-May-2023 17:08:19.520,0.10168786346912384,1590,166560628,31090,-0.10014611482620239,-0.699905514717102,0.6998308897018433,166560653
06-May-2023 17:08:20.520,0.10166165232658386,1590,166560628,31090,-0.10012029111385345,-0.6999115943908691,0.6998320817947388,166560654
06-May-2023 17:08:21.520,0.10163982212543488,1590,166560628,31090,-0.10009773075580597,-0.6999162435531616,0.6998341083526611,166560655
06-May-2023 17:08:22.520,0.10161149501800537,1590,166560628,31090,-0.10006612539291382,-0.699914813041687,0.6998441219329834,166560656
06-May-2023 17:08:23.520,0.10158763825893402,1590,166560628,31090,-0.100042924284935,-0.6999162435531616,0.6998493671417236,166560657
06-May-2023 17:08:24.520,0.10156053304672241,1590,166560628,31090,-0.10001367330551147,-0.6999249458312988,0.6998488903045654,166560658
06-May-2023 17:08:25.520,0.10153354704380035,1590,166560660,31083,-0.09999129176139832,-0.6999276876449585,0.6998531818389893,166560659
06-May-2023 17:08:26.520,0.10150840878486633,1590,166560660,31083,-0.09996947646141052,-0.6999282836914062,0.6998594999313354,166560660
06-May-2023 17:08:27.520,0.10148705542087555,1590,166560660,31083,-0.09994293749332428,-0.6999338865280151,0.6998604536056519,166560661
06-May-2023 17:08:28.520,0.10146178305149078,1590,166560660,31083,-0.09992501139640808,-0.6999409198760986,0.6998598575592041,166560662
06-May-2023 17:08:29.520,0.10143065452575684,1590,166560660,31083,-0.09989288449287415,-0.699944019317627,0.6998655796051025,166560663
06-May-2023 17:08:30.520,0.10140833258628845,1590,166560660,31083,-0.09986509382724762,-0.6999449729919434,0.6998721361160278,166560664
06-May-2023 17:08:31.520,0.10138063132762909,1622,166560660,31083,-0.09983864426612854,-0.6999508142471313,0.6998740434646606,166560665
06-May-2023 17:08:32.520,0.10135526955127716,1622,166560660,31083,-0.09981906414031982,-0.6999579668045044,0.6998733282089233,166560666
06-May-2023 17:08:33.520,0.10133087635040283,1622,166560660,31083,-0.09978821873664856,-0.699959397315979,0.6998797655105591,166560667
06-May-2023 17:08:34.520,0.101307213306427,1622,166560660,31083,-0.0997626781463623,-0.6999582052230835,0.6998879909515381,166560668
06-May-2023 17:08:35.520,0.1012808233499527,1622,166560660,31083,-0.09973882138729095,-0.6999609470367432,0.6998924016952515,166560669
06-May-2023 17:08:36.520,0.1012585312128067,1622,166560660,31083,-0.09971299767494202,-0.6999701261520386,0.6998902559280396,166560670
06-May-2023 17:08:37.520,0.10122986137866974,1622,166560660,31083,-0.09968636929988861,-0.6999716758728027,0.6998966932296753,166560671
06-May-2023 17:08:38.520,0.10120441019535065,1622,166560660,31083,-0.09966182708740234,-0.699971079826355,0.6999044418334961,166560672
06-May-2023 17:08:39.520,0.10117946565151215,1622,166560660,31083,-0.09963624179363251,-0.6999781131744385,0.6999044418334961,166560673
06-May-2023 17:08:40.520,0.10115054249763489,1622,166560660,31083,-0.09961181879043579,-0.699985146522522,0.699905276298523,166560674
06-May-2023 17:08:41.520,0.10112032294273376,1622,166560660,31083,-0.09958931803703308,-0.6999857425689697,0.6999123096466064,166560675
06-May-2023 17:08:42.520,0.10109995305538177,1622,166560660,31083,-0.09956149756908417,-0.6999869346618652,0.6999179124832153,166560676
06-May-2023 17:08:43.520,0.10107626020908356,1622,166560660,31083,-0.09953485429286957,-0.6999962329864502,0.699915885925293,166560677
06-May-2023 17:08:44.520,0.1010487973690033,1622,166560660,31083,-0.09951251745223999,-0.7000001668930054,0.6999191045761108,166560678
06-May-2023 17:08:45.520,0.1010240912437439,1622,166560660,31083,-0.0994841456413269,-0.70000159740448,0.6999251842498779,166560679
06-May-2023 17:08:46.520,0.10099998116493225,1622,166560660,31083,-0.09945434331893921,-0.7000056505203247,0.699928879737854,166560680
06-May-2023 17:08:47.520,0.1009751707315445,1622,166560660,31083,-0.09943161904811859,-0.7000105381011963,0.6999309062957764,166560681
06-May-2023 17:08:48.520,0.10094638168811798,1622,166560660,31083,-0.09940657019615173,-0.7000149488449097,0.6999338865280151,166560682
06-May-2023 17:08:49.520,0.10092218220233917,1622,166560660,31083,-0.09937526285648346,-0.7000148296356201,0.699941873550415,166560683
06-May-2023 17:08:50.520,0.10089607536792755,1622,166560660,31083,-0.09935121238231659,-0.7000161409378052,0.6999481916427612,166560684
06-May-2023 17:08:51.520,0.10087186098098755,1622,166560660,31083,-0.09933161735534668,-0.7000212669372559,0.6999489068984985,166560685
06-May-2023 17:08:52.520,0.10084335505962372,1622,166560660,31083,-0.0993037074804306,-0.700027585029602,0.6999506950378418,166560686
06-May-2023 17:08:53.520,0.10081832110881805,1622,166560660,31083,-0.09928157925605774,-0.7000260353088379,0.6999590396881104,166560687
06-May-2023 17:08:54.520,0.10079121589660645,1622,166560660,31083,-0.09925508499145508,-0.7000305652618408,0.6999624967575073,166560688
06-May-2023 17:08:55.520,0.10076950490474701,1622,166560660,31083,-0.09922881424427032,-0.7000395059585571,0.6999601125717163,166560689
06-May-2023 17:08:56.520,0.10074327886104584,1622,166560660,31083,-0.09920434653759003,-0.7000435590744019,0.6999632120132446,166560690
06-May-2023 17:08:57.520,0.1007167398929596,1622,166560692,31090,-0.09917749464511871,-0.7000433206558228,0.6999713182449341,166560691
06-May-2023 17:08:58.520,0.10069584846496582,1622,166560692,31090,-0.0991491973400116,-0.700047492980957,0.6999740600585938,166560692
06-May-2023 17:08:59.520,0.10067155957221985,1622,166560692,31090,-0.09912659227848053,-0.7000555992126465,0.6999727487564087,166560693
06-May-2023 17:09:00.520,0.10064254701137543,1622,166560692,31090,-0.09910106658935547,-0.7000559568405151,0.6999801397323608,166560694
06-May-2023 17:09:01.520,0.10061585903167725,1622,166560692,31090,-0.09907320141792297,-0.7000548839569092,0.6999891996383667,166560695
06-May-2023 17:09:02.520,0.10059304535388947,1622,166560692,31090,-0.09904521703720093,-0.7000614404678345,0.6999897956848145,166560696
06-May-2023 17:09:03.520,0.10056659579277039,1654,166560692,31090,-0.09902606904506683,-0.7000668048858643,0.6999906301498413,166560697
06-May-2023 17:09:04.520,0.10053850710391998,1654,166560692,31090,-0.09899842739105225,-0.7000689506530762,0.6999967098236084,166560698
06-May-2023 17:09:05.520,0.1005171537399292,1654,166560692,31090,-0.09897339344024658,-0.7000722885131836,0.6999998092651367,166560699
06-May-2023 17:09:06.520,0.1004909873008728,1654,166560692,31090,-0.09895099699497223,-0.7000778913497925,0.7000012397766113,166560700
06-May-2023 17:09:07.520,0.10046370327472687,1654,166560692,31090,-0.09892354905605316,-0.7000845670700073,0.7000021934509277,166560701
06-May-2023 17:09:08.520,0.10044096410274506,1654,166560692,31090,-0.09889844059944153,-0.7000861167907715,0.7000075578689575,166560702
06-May-2023 17:09:09.520,0.10041415691375732,1654,166560692,31090,-0.0988643616437912,-0.7000863552093506,0.7000160217285156,166560703
06-May-2023 17:09:10.520,0.10039061307907104,1654,166560692,31090,-0.0988469272851944,-0.7000910043716431,0.7000170946121216,166560704
06-May-2023 17:09:11.520,0.10036373138427734,1654,166560692,31090,-0.09881912171840668,-0.7000973224639893,0.7000186443328857,166560705
06-May-2023 17:09:12.520,0.10033763945102692,1654,166560692,31090,-0.09879092872142792,-0.7000951766967773,0.7000284194946289,166560706
06-May-2023 17:09:13.520,0.10031086206436157,1654,166560692,31090,-0.09876574575901031,-0.7000982761383057,0.7000329494476318,166560707
06-May-2023 17:09:14.520,0.10028623044490814,1654,166560692,31090,-0.09874291718006134,-0.7001044750213623,0.7000330686569214,166560708
06-May-2023 17:09:15.520,0.10025906562805176,1654,166560692,31090,-0.09871573746204376,-0.7001113891601562,0.7000340223312378,166560709
06-May-2023 17:09:16.520,0.1002359688282013,1654,166560692,31090,-0.09869858622550964,-0.7001110315322876,0.7000401020050049,166560710
06-May-2023 17:09:17.520,0.10020802915096283,1654,166560692,31090,-0.09866587817668915,-0.7001161575317383,0.7000436782836914,166560711
06-May-2023 17:09:18.520,0.10018187761306763,1654,166560692,31090,-0.098639577627182,-0.7001237869262695,0.7000434398651123,166560712
06-May-2023 17:09:19.520,0.10015477240085602,1654,166560692,31090,-0.09861719608306885,-0.7001258134841919,0.700048565864563,166560713
06-May-2023 17:09:20.520,0.10013046860694885,1654,166560692,31090,-0.09858958423137665,-0.7001280784606934,0.7000539302825928,166560714
06-May-2023 17:09:21.520,0.10010829567909241,1654,166560692,31090,-0.09856477379798889,-0.7001293897628784,0.7000588178634644,166560715
06-May-2023 17:09:22.520,0.10008254647254944,1654,166560692,31090,-0.09853991866111755,-0.7001339197158813,0.700061559677124,166560716
06-May-2023 17:09:23.520,0.10006007552146912,1654,166560692,31090,-0.09851793944835663,-0.7001392841339111,0.7000625133514404,166560717
06-May-2023 17:09:24.520,0.10003449022769928,1654,166560692,31090,-0.09848932921886444,-0.7001374959945679,0.7000718116760254,166560718
06-May-2023 17:09:25.520,0.10000799596309662,1654,166560692,31090,-0.09846177697181702,-0.7001427412033081,0.7000744342803955,166560719
06-May-2023 17:09:26.520,0.09998197853565216,1654,166560692,31090,-0.09843182563781738,-0.7001519203186035,0.7000732421875,166560720
06-May-2023 17:09:27.520,0.09995049238204956,1654,166560692,31090,-0.09840905666351318,-0.7001538276672363,0.700079083442688,166560721
06-May-2023 17:09:28.520,0.0999266654253006,1654,166560692,31090,-0.09838181734085083,-0.7001558542251587,0.7000840902328491,166560722
06-May-2023 17:09:29.520,0.0999014675617218,1654,166560724,31090,-0.09835554659366608,-0.7001597881317139,0.7000871896743774,166560723
06-May-2023 17:09:30.520,0.09987542033195496,1654,166560724,31090,-0.09833128750324249,-0.7001674175262451,0.7000870704650879,166560724
06-May-2023 17:09:31.520,0.09984719753265381,1654,166560724,31090,-0.09830726683139801,-0.7001689672470093,0.7000929117202759,166560725
06-May-2023 17:09:32.520,0.0998239815235138,1654,166560724,31090,-0.0982816219329834,-0.7001686096191406,0.7001001834869385,166560726
06-May-2023 17:09:33.520,0.09980100393295288,1654,166560724,31090,-0.09825372695922852,-0.7001745700836182,0.7001011371612549,166560727
06-May-2023 17:09:34.520,0.09977392852306366,1654,166560724,31090,-0.0982324481010437,-0.7001786231994629,0.7001038789749146,166560728
06-May-2023 17:09:35.520,0.0997515618801117,1686,166560724,31090,-0.09820935130119324,-0.7001810073852539,0.7001084089279175,166560729
06-May-2023 17:09:36.520,0.09972581267356873,1686,166560724,31090,-0.09817838668823242,-0.7001806497573853,0.7001165151596069,166560730
06-May-2023 17:09:37.520,0.09969791769981384,1686,166560724,31090,-0.09815308451652527,-0.7001879215240479,0.7001171112060547,166560731
06-May-2023 17:09:38.520,0.09967327117919922,1686,166560724,31090,-0.09812891483306885,-0.7001938819885254,0.7001179456710815,166560732
06-May-2023 17:09:39.520,0.09964816272258759,1686,166560724,31090,-0.09809835255146027,-0.7001950740814209,0.7001246213912964,166560733
06-May-2023 17:09:40.520,0.09961925446987152,1686,166560724,31090,-0.09807427227497101,-0.7001975774765015,0.7001293897628784,166560734
06-May-2023 17:09:41.520,0.09959426522254944,1686,166560724,31090,-0.09804865717887878,-0.7002037763595581,0.7001303434371948,166560735
06-May-2023 17:09:42.520,0.09956954419612885,1686,166560724,31090,-0.09802365303039551,-0.7002109289169312,0.7001302242279053,166560736
06-May-2023 17:09:43.520,0.09954273700714111,1686,166560724,31090,-0.09800107777118683,-0.7002099752426147,0.7001379728317261,166560737
06-May-2023 17:09:44.520,0.09951698780059814,1686,166560724,31090,-0.09797161817550659,-0.7002124786376953,0.7001434564590454,166560738
06-May-2023 17:09:45.520,0.09949816763401031,1686,166560724,31090,-0.09794792532920837,-0.7002183198928833,0.7001436948776245,166560739
06-May-2023 17:09:46.520,0.09947040677070618,1686,166560724,31090,-0.09792324900627136,-0.7002227306365967,0.7001466751098633,166560740
06-May-2023 17:09:47.520,0.09944319725036621,1686,166560724,31090,-0.09790003299713135,-0.7002224922180176,0.7001539468765259,166560741
06-May-2023 17:09:48.520,0.09942132234573364,1686,166560724,31090,-0.09787221252918243,-0.7002253532409668,0.7001579999923706,166560742
06-May-2023 17:09:49.520,0.09939554333686829,1686,166560724,31090,-0.0978446900844574,-0.700232744216919,0.7001583576202393,166560743
06-May-2023 17:09:50.520,0.09936405718326569,1686,166560724,31090,-0.09782139956951141,-0.7002367973327637,0.7001618146896362,166560744
06-May-2023 17:09:51.520,0.09933993220329285,1686,166560724,31090,-0.09779377281665802,-0.7002370357513428,0.7001689672470093,166560745
06-May-2023 17:09:52.520,0.09931617975234985,1686,166560724,31090,-0.09776614606380463,-0.700240969657898,0.7001723051071167,166560746
06-May-2023 17:09:53.520,0.09928898513317108,1686,166560724,31090,-0.09774632751941681,-0.7002468109130859,0.700173020362854,166560747
06-May-2023 17:09:54.520,0.09926393628120422,1686,166560724,31090,-0.09771913290023804,-0.7002521753311157,0.7001751661300659,166560748
06-May-2023 17:09:55.520,0.09924167394638062,1686,166560724,31090,-0.09769351780414581,-0.700251579284668,0.7001825571060181,166560749
06-May-2023 17:09:56.520,0.09921231865882874,1686,166560724,31090,-0.09767098724842072,-0.7002565860748291,0.7001848220825195,166560750
06-May-2023 17:09:57.520,0.09918849170207977,1686,166560724,31090,-0.09764254093170166,-0.7002630233764648,0.7001852989196777,166560751
06-May-2023 17:09:58.520,0.0991632491350174,1686,166560724,31090,-0.09761705994606018,-0.7002662420272827,0.700189471244812,166560752
06-May-2023 17:09:59.520,0.09913517534732819,1686,166560724,31090,-0.09758932888507843,-0.7002658843994141,0.700197696685791,166560753
06-May-2023 17:10:00.520,0.09910893440246582,1686,166560724,31090,-0.0975668728351593,-0.7002698183059692,0.7002004384994507,166560754
06-May-2023 17:10:01.520,0.09908933937549591,1686,166560756,31090,-0.09753912687301636,-0.7002781629562378,0.7001988887786865,166560755
06-May-2023 17:10:02.520,0.09905976057052612,1686,166560756,31090,-0.09751574695110321,-0.7002773284912109,0.7002071142196655,166560756
06-May-2023 17:10:03.520,0.09903235733509064,1686,166560756,31090,-0.09748747944831848,-0.7002781629562378,0.7002140283584595,166560757
06-May-2023 17:10:04.520,0.09901243448257446,1686,166560756,31090,-0.09746216237545013,-0.7002862691879272,0.7002123594284058,166560758
06-May-2023 17:10:05.520,0.0989849716424942,1686,166560756,31090,-0.0974353700876236,-0.7002911567687988,0.7002148628234863,166560759
06-May-2023 17:10:06.520,0.09895418584346771,1686,166560756,31090,-0.09741070866584778,-0.7002922296524048,0.7002215385437012,166560760
06-May-2023 17:10:07.520,0.09893430769443512,1718,166560756,31090,-0.09738144278526306,-0.7002941370010376,0.7002265453338623,166560761
06-May-2023 17:10:08.520,0.09890812635421753,1718,166560756,31090,-0.09735989570617676,-0.7003004550933838,0.7002267837524414,166560762
06-May-2023 17:10:09.520,0.09887909889221191,1718,166560756,31090,-0.09734083712100983,-0.7003047466278076,0.7002295255661011,166560763
06-May-2023 17:10:10.520,0.09886085987091064,1718,166560756,31090,-0.09731413424015045,-0.7003076076507568,0.7002328634262085,166560764
06-May-2023 17:10:11.520,0.09883350133895874,1718,166560756,31090,-0.0972854346036911,-0.700309157371521,0.7002391815185547,166560765
06-May-2023 17:10:12.520,0.09880504012107849,1718,166560756,31090,-0.09726297855377197,-0.7003132104873657,0.7002424001693726,166560766
06-May-2023 17:10:13.520,0.0987798273563385,1718,166560756,31090,-0.09723064303398132,-0.7003191709518433,0.7002444267272949,166560767
06-May-2023 17:10:14.520,0.09875494241714478,1718,166560756,31090,-0.0972038060426712,-0.7003206014633179,0.7002500295639038,166560768
06-May-2023 17:10:15.520,0.09872721135616302,1718,166560756,31090,-0.09718215465545654,-0.7003203630447388,0.700257420539856,166560769
06-May-2023 17:10:16.520,0.0987030416727066,1718,166560756,31090,-0.09715649485588074,-0.7003270387649536,0.7002578973770142,166560770
06-May-2023 17:10:17.520,0.09868066012859344,1718,166560756,31090,-0.0971316248178482,-0.7003337144851685,0.700257420539856,166560771
06-May-2023 17:10:18.520,0.09865236282348633,1718,166560756,31090,-0.09711004793643951,-0.7003345489501953,0.7002637386322021,166560772
06-May-2023 17:10:19.520,0.09862656891345978,1718,166560756,31090,-0.0970844030380249,-0.7003381252288818,0.7002673149108887,166560773
06-May-2023 17:10:20.520,0.09860453009605408,1718,166560756,31090,-0.09705480933189392,-0.7003453969955444,0.7002671957015991,166560774
06-May-2023 17:10:21.520,0.09857755899429321,1718,166560756,31090,-0.09703472256660461,-0.7003484964370728,0.7002707719802856,166560775
06-May-2023 17:10:22.520,0.09854893386363983,1718,166560756,31090,-0.09700509905815125,-0.7003482580184937,0.7002792358398438,166560776
06-May-2023 17:10:23.520,0.09852737188339233,1718,166560756,31090,-0.09697556495666504,-0.7003523111343384,0.7002818584442139,166560777
06-May-2023 17:10:24.520,0.0984998345375061,1718,166560756,31090,-0.09694963693618774,-0.7003579139709473,0.7002838850021362,166560778
06-May-2023 17:10:25.520,0.0984756350517273,1718,166560756,31090,-0.09692774713039398,-0.7003597021102905,0.7002887725830078,166560779
06-May-2023 17:10:26.520,0.09845302999019623,1718,166560756,31090,-0.09689687192440033,-0.700360894203186,0.700295090675354,166560780
06-May-2023 17:10:27.520,0.0984257310628891,1718,166560756,31090,-0.09687308967113495,-0.7003641128540039,0.7002990245819092,166560781
06-May-2023 17:10:28.520,0.0983990877866745,1718,166560756,31090,-0.09685561060905457,-0.700370192527771,0.7002987861633301,166560782
06-May-2023 17:10:29.520,0.09837529063224792,1718,166560756,31090,-0.09682509303092957,-0.7003757953643799,0.7003006935119629,166560783
06-May-2023 17:10:30.520,0.09834948182106018,1718,166560756,31090,-0.0968034416437149,-0.7003765106201172,0.7003070116043091,166560784
06-May-2023 17:10:31.520,0.0983172059059143,1718,166560756,31090,-0.09677574038505554,-0.7003817558288574,0.7003101110458374,166560785
06-May-2023 17:10:32.520,0.09829522669315338,1718,166560756,31090,-0.09674909710884094,-0.7003878355026245,0.700310468673706,166560786
06-May-2023 17:10:33.520,0.0982707291841507,1718,166560788,31083,-0.09671987593173981,-0.7003920078277588,0.7003138065338135,166560787
06-May-2023 17:10:34.520,0.09824395179748535,1718,166560788,31083,-0.0966985672712326,-0.7003904581069946,0.700322151184082,166560788
06-May-2023 17:10:35.520,0.09821963310241699,1718,166560788,31083,-0.09667114913463593,-0.7003961801528931,0.7003234624862671,166560789
06-May-2023 17:10:36.520,0.09819594025611877,1718,166560788,31083,-0.09664611518383026,-0.7004024982452393,0.7003240585327148,166560790
06-May-2023 17:10:37.520,0.09816724061965942,1718,166560788,31083,-0.09662088751792908,-0.7004038095474243,0.7003302574157715,166560791
06-May-2023 17:10:38.520,0.09814205765724182,1718,166560788,31083,-0.09659372270107269,-0.7004042863845825,0.7003370523452759,166560792
06-May-2023 17:10:39.520,0.0981198102235794,1750,166560788,31083,-0.09657071530818939,-0.7004091739654541,0.70033860206604,166560793
06-May-2023 17:10:40.520,0.09809097647666931,1750,166560788,31083,-0.09654581546783447,-0.7004157304763794,0.7003394365310669,166560794
06-May-2023 17:10:41.520,0.09806565940380096,1750,166560788,31083,-0.09651732444763184,-0.7004172801971436,0.7003452777862549,166560795
06-May-2023 17:10:42.520,0.09804008901119232,1750,166560788,31083,-0.09649147093296051,-0.7004212141036987,0.7003486156463623,166560796
06-May-2023 17:10:43.520,0.09801512956619263,1750,166560788,31083,-0.09646974503993988,-0.700426459312439,0.7003498077392578,166560797
06-May-2023 17:10:44.520,0.09798692166805267,1750,166560788,31083,-0.0964396595954895,-0.7004319429397583,0.7003524303436279,166560798
06-May-2023 17:10:45.520,0.09796303510665894,1750,166560788,31083,-0.09641371667385101,-0.7004339694976807,0.7003574371337891,166560799
06-May-2023 17:10:46.520,0.0979389101266861,1750,166560788,31083,-0.09638988971710205,-0.7004337310791016,0.7003642320632935,166560800
06-May-2023 17:10:47.520,0.09791380167007446,1750,166560788,31083,-0.09636494517326355,-0.7004386186599731,0.7003662586212158,166560801
06-May-2023 17:10:48.520,0.09788903594017029,1750,166560788,31083,-0.09634141623973846,-0.7004448175430298,0.7003668546676636,166560802
06-May-2023 17:10:49.520,0.09786458313465118,1750,166560788,31083,-0.09631803631782532,-0.7004454135894775,0.7003728151321411,166560803
06-May-2023 17:10:50.520,0.09783622622489929,1750,166560788,31083,-0.09628956019878387,-0.7004485130310059,0.7003777027130127,166560804
06-May-2023 17:10:51.520,0.09780997037887573,1750,166560788,31083,-0.09626385569572449,-0.7004537582397461,0.7003796100616455,166560805
06-May-2023 17:10:52.520,0.09778019785881042,1750,166560788,31083,-0.09623238444328308,-0.7004594802856445,0.7003819942474365,166560806
06-May-2023 17:10:53.520,0.09775412082672119,1750,166560788,31083,-0.09620657563209534,-0.7004610300064087,0.7003875970840454,166560807
06-May-2023 17:10:54.520,0.09772869944572449,1750,166560788,31083,-0.09618096053600311,-0.7004644870758057,0.7003912925720215,166560808
06-May-2023 17:10:55.520,0.09770776331424713,1750,166560788,31083,-0.09615674614906311,-0.7004694938659668,0.7003927230834961,166560809
06-May-2023 17:10:56.520,0.0976816862821579,1750,166560788,31083,-0.09613299369812012,-0.700473427772522,0.7003958225250244,166560810
06-May-2023 17:10:57.520,0.09765663743019104,1750,166560788,31083,-0.09611135721206665,-0.7004753351211548,0.7004003524780273,166560811
06-May-2023 17:10:58.520,0.09763243794441223,1750,166560788,31083,-0.0960853099822998,-0.7004759311676025,0.7004066705703735,166560812
06-May-2023 17:10:59.520,0.09760929644107819,1750,166560788,31083,-0.09606523811817169,-0.7004821300506592,0.7004061937332153,166560813
06-May-2023 17:11:00.520,0.09758049249649048,1750,166560788,31083,-0.09603667259216309,-0.7004857063293457,0.7004108428955078,166560814
06-May-2023 17:11:01.520,0.097555011510849,1750,166560788,31083,-0.0960119366645813,-0.7004866600036621,0.7004169225692749,166560815
06-May-2023 17:11:02.520,0.09752796590328217,1750,166560788,31083,-0.09598274528980255,-0.7004892826080322,0.7004221677780151,166560816
06-May-2023 17:11:03.520,0.09749871492385864,1750,166560788,31083,-0.0959533303976059,-0.7004975080490112,0.7004220485687256,166560817
06-May-2023 17:11:04.520,0.09747388958930969,1750,166560788,31083,-0.09592995047569275,-0.7004989385604858,0.7004268169403076,166560818
06-May-2023 17:11:05.520,0.09744969010353088,1750,166560820,31083,-0.09590330719947815,-0.7005010843276978,0.7004317045211792,166560819
06-May-2023 17:11:06.520,0.09742330014705658,1750,166560820,31083,-0.09587877988815308,-0.7005060911178589,0.7004338502883911,166560820
06-May-2023 17:11:07.520,0.09739767014980316,1750,166560820,31083,-0.09585216641426086,-0.7005140781402588,0.7004331350326538,166560821
06-May-2023 17:11:08.520,0.09737195074558258,1750,166560820,31083,-0.09582942724227905,-0.7005162239074707,0.7004374265670776,166560822
06-May-2023 17:11:09.520,0.09734776616096497,1750,166560820,31083,-0.09580469131469727,-0.700516939163208,0.7004436254501343,166560823
06-May-2023 17:11:10.520,0.09732429683208466,1750,166560820,31083,-0.09578266739845276,-0.7005201578140259,0.7004467248916626,166560824
06-May-2023 17:11:11.520,0.09729960560798645,1782,166560820,31083,-0.09575796127319336,-0.7005248069763184,0.7004489898681641,166560825
06-May-2023 17:11:12.520,0.0972745269536972,1782,166560820,31083,-0.09572719037532806,-0.7005276679992676,0.7004538774490356,166560826
06-May-2023 17:11:13.520,0.09724625945091248,1782,166560820,31083,-0.09570084512233734,-0.7005305290222168,0.7004584074020386,166560827
06-May-2023 17:11:14.520,0.09721776843070984,1782,166560820,31083,-0.09567615389823914,-0.7005361318588257,0.7004601955413818,166560828
06-May-2023 17:11:15.520,0.09719431400299072,1782,166560820,31083,-0.09564858675003052,-0.7005407810211182,0.7004624605178833,166560829
06-May-2023 17:11:16.520,0.09716387093067169,1782,166560820,31083,-0.09561991691589355,-0.7005430459976196,0.7004683017730713,166560830
06-May-2023 17:11:17.520,0.09713920950889587,1782,166560820,31083,-0.09559854865074158,-0.7005438804626465,0.7004737854003906,166560831
06-May-2023 17:11:18.520,0.09711848199367523,1782,166560820,31083,-0.09557327628135681,-0.7005479335784912,0.7004761695861816,166560832
06-May-2023 17:11:19.520,0.09709258377552032,1782,166560820,31083,-0.09555113315582275,-0.7005547285079956,0.700475811958313,166560833
06-May-2023 17:11:20.520,0.09706588089466095,1782,166560820,31083,-0.0955289751291275,-0.7005544900894165,0.700482964515686,166560834
06-May-2023 17:11:21.520,0.09704156219959259,1782,166560820,31083,-0.09549833834171295,-0.7005592584609985,0.7004858255386353,166560835
06-May-2023 17:11:22.520,0.09701749682426453,1782,166560820,31083,-0.09547662734985352,-0.7005653381347656,0.7004858255386353,166560836
06-May-2023 17:11:23.520,0.0969868004322052,1782,166560820,31083,-0.09544692933559418,-0.7005701065063477,0.7004892826080322,166560837
06-May-2023 17:11:24.520,0.0969620943069458,1782,166560820,31083,-0.0954163670539856,-0.7005707025527954,0.7004964351654053,166560838
06-May-2023 17:11:25.520,0.09693795442581177,1782,166560820,31083,-0.09539256989955902,-0.7005730867385864,0.70050048828125,166560839
06-May-2023 17:11:26.520,0.09691239893436432,1782,166560820,31083,-0.09536981582641602,-0.700576901435852,0.7005034685134888,166560840
06-May-2023 17:11:27.520,0.09688584506511688,1782,166560820,31083,-0.09534253180027008,-0.7005826234817505,0.7005048990249634,166560841
06-May-2023 17:11:28.520,0.0968664139509201,1782,166560820,31083,-0.09531638026237488,-0.7005852460861206,0.7005085945129395,166560842
06-May-2023 17:11:29.520,0.09683544933795929,1782,166560820,31083,-0.09529273211956024,-0.7005867958068848,0.7005149126052856,166560843
06-May-2023 17:11:30.520,0.09681154787540436,1782,166560820,31083,-0.09526966512203217,-0.7005943059921265,0.700513482093811,166560844
06-May-2023 17:11:31.520,0.09678804874420166,1782,166560820,31083,-0.09524373710155487,-0.7005960941314697,0.7005186080932617,166560845
06-May-2023 17:11:32.520,0.09675712883472443,1782,166560820,31083,-0.09522025287151337,-0.7005985975265503,0.7005233764648438,166560846
06-May-2023 17:11:33.520,0.09673118591308594,1782,166560820,31083,-0.09519357979297638,-0.7006019353866577,0.7005273103713989,166560847
06-May-2023 17:11:34.520,0.09670835733413696,1782,166560820,31083,-0.09516347944736481,-0.7006103992462158,0.7005259990692139,166560848
06-May-2023 17:11:35.520,0.09667746722698212,1782,166560820,31083,-0.09514109790325165,-0.7006123065948486,0.7005316019058228,166560849
06-May-2023 17:11:36.520,0.09665495157241821,1782,166560820,31083,-0.09511774778366089,-0.7006126642227173,0.7005375623703003,166560850
06-May-2023 17:11:37.520,0.09663546085357666,1782,166560852,31090,-0.0950843095779419,-0.7006181478500366,0.7005393505096436,166560851
06-May-2023 17:11:38.520,0.09660609066486359,1782,166560852,31090,-0.09506590664386749,-0.7006227970123291,0.7005411386489868,166560852
06-May-2023 17:11:39.520,0.0965779572725296,1782,166560852,31090,-0.09504528343677521,-0.7006217241287231,0.7005488872528076,166560853
06-May-2023 17:11:40.520,0.09655895829200745,1782,166560852,31090,-0.09500907361507416,-0.7006275653839111,0.7005506753921509,166560854
06-May-2023 17:11:41.520,0.09652897715568542,1782,166560852,31090,-0.09498678147792816,-0.700631856918335,0.7005534172058105,166560855
06-May-2023 17:11:42.520,0.09649680554866791,1782,166560852,31090,-0.09496760368347168,-0.7006336450576782,0.7005587816238403,166560856
06-May-2023 17:11:43.520,0.09648014605045319,1814,166560852,31090,-0.09493386745452881,-0.7006402015686035,0.7005590200424194,166560857
06-May-2023 17:11:44.520,0.09645058214664459,1814,166560852,31090,-0.09490537643432617,-0.7006446123123169,0.7005624771118164,166560858
06-May-2023 17:11:45.520,0.09641803801059723,1814,166560852,31090,-0.09488798677921295,-0.7006442546844482,0.700569748878479,166560859
06-May-2023 17:11:46.521,0.09640052914619446,1814,166560852,31090,-0.09486082196235657,-0.7006500959396362,0.7005698680877686,166560860
06-May-2023 17:11:47.521,0.09637928009033203,1814,166560852,31090,-0.09482748806476593,-0.7006529569625854,0.7005746364593506,166560861
06-May-2023 17:11:48.521,0.09634986519813538,1814,166560852,31090,-0.09481655061244965,-0.7006515264511108,0.7005815505981445,166560862
06-May-2023 17:11:49.521,0.09632857143878937,1814,166560852,31090,-0.09478472173213959,-0.7006567716598511,0.7005835771560669,166560863
06-May-2023 17:11:50.521,0.09630626440048218,1814,166560852,31090,-0.09475205838680267,-0.7006657123565674,0.7005822658538818,166560864
06-May-2023 17:11:51.521,0.09627336263656616,1814,166560852,31090,-0.09473834931850433,-0.7006645202636719,0.7005894184112549,166560865
06-May-2023 17:11:52.521,0.09624771773815155,1814,166560852,31090,-0.0947064459323883,-0.7006685733795166,0.700593113899231,166560866
06-May-2023 17:11:53.521,0.09622710943222046,1814,166560852,31090,-0.09467262029647827,-0.7006767988204956,0.7005922794342041,166560867
06-May-2023 17:11:54.521,0.09619516134262085,1814,166560852,31090,-0.0946582704782486,-0.7006781101226807,0.7005974054336548,166560868
06-May-2023 17:11:55.521,0.09616754949092865,1814,166560852,31090,-0.09463128447532654,-0.7006789445877075,0.7006040811538696,166560869
06-May-2023 17:11:56.521,0.09615275263786316,1814,166560852,31090,-0.09459739923477173,-0.7006877660751343,0.7006020545959473,166560870
06-May-2023 17:11:57.521,0.09612312912940979,1814,166560852,31090,-0.09457983076572418,-0.7006893157958984,0.7006067037582397,166560871
06-May-2023 17:11:58.521,0.09609508514404297,1814,166560852,31090,-0.09456256031990051,-0.7006903886795044,0.70061194896698,166560872
06-May-2023 17:11:59.521,0.09608219563961029,1814,166560852,31090,-0.09452603757381439,-0.700695276260376,0.7006137371063232,166560873
06-May-2023 17:12:00.521,0.09605318307876587,1814,166560852,31090,-0.09450274705886841,-0.7006981372833252,0.7006179094314575,166560874
06-May-2023 17:12:01.521,0.09601479768753052,1814,166560852,31090,-0.09448584914207458,-0.7006982564926147,0.7006255388259888,166560875
06-May-2023 17:12:02.521,0.09599632024765015,1814,166560852,31090,-0.09445096552371979,-0.7007073163986206,0.700623631477356,166560876
06-May-2023 17:12:03.521,0.09597131609916687,1814,166560852,31090,-0.09441958367824554,-0.7007116079330444,0.7006267309188843,166560877
06-May-2023 17:12:04.521,0.09593428671360016,1814,166560852,31090,-0.09440316259860992,-0.7007104158401489,0.7006351947784424,166560878
06-May-2023 17:12:05.521,0.09591515362262726,1814,166560852,31090,-0.09437195956707001,-0.7007180452346802,0.7006343603134155,166560879
06-May-2023 17:12:06.521,0.09589748084545135,1814,166560852,31090,-0.09434318542480469,-0.7007217407226562,0.7006372213363647,166560880
06-May-2023 17:12:07.521,0.09586134552955627,1814,166560852,31090,-0.09432604908943176,-0.7007209062576294,0.7006453275680542,166560881
06-May-2023 17:12:08.521,0.09584073722362518,1814,166560852,31090,-0.09430132806301117,-0.7007265090942383,0.700645923614502,166560882
06-May-2023 17:12:09.521,0.09582096338272095,1814,166560884,31090,-0.09427277743816376,-0.7007335424423218,0.7006454467773438,166560883
06-May-2023 17:12:10.521,0.095791757106781,1814,166560884,31090,-0.09425029158592224,-0.7007319927215576,0.7006537914276123,166560884
06-May-2023 17:12:11.521,0.09576758742332458,1814,166560884,31090,-0.0942210704088211,-0.7007323503494263,0.7006609439849854,166560885
06-May-2023 17:12:12.521,0.09574849903583527,1814,166560884,31090,-0.09418962895870209,-0.7007428407669067,0.7006571292877197,166560886
06-May-2023 17:12:13.521,0.09571395814418793,1814,166560884,31090,-0.09416882693767548,-0.7007434368133545,0.7006641626358032,166560887
06-May-2023 17:12:14.521,0.09568606317043304,1814,166560884,31090,-0.09414829313755035,-0.7007453441619873,0.7006688117980957,166560888
06-May-2023 17:12:15.521,0.09566609561443329,1846,166560884,31090,-0.0941123217344284,-0.7007520198822021,0.700669527053833,166560889
06-May-2023 17:12:16.521,0.0956382155418396,1846,166560884,31090,-0.09408718347549438,-0.7007554769515991,0.7006733417510986,166560890
06-May-2023 17:12:17.521,0.0956038236618042,1846,166560884,31090,-0.09407097101211548,-0.7007566690444946,0.7006789445877075,166560891
06-May-2023 17:12:18.521,0.09558701515197754,1846,166560884,31090,-0.09403480589389801,-0.700761079788208,0.7006818056106567,166560892
06-May-2023 17:12:19.521,0.09556630253791809,1846,166560884,31090,-0.09401582181453705,-0.7007659673690796,0.7006822824478149,166560893
06-May-2023 17:12:20.521,0.09552657604217529,1846,166560884,31090,-0.09399209916591644,-0.7007668018341064,0.7006899118423462,166560894
06-May-2023 17:12:21.521,0.09550774097442627,1846,166560884,31090,-0.0939645916223526,-0.7007750272750854,0.700688362121582,166560895
06-May-2023 17:12:22.521,0.09548895061016083,1846,166560884,31090,-0.09393420815467834,-0.7007757425308228,0.7006937265396118,166560896
06-May-2023 17:12:23.521,0.09545530378818512,1846,166560884,31090,-0.09391564130783081,-0.7007777690887451,0.7006988525390625,166560897
06-May-2023 17:12:24.521,0.09543381631374359,1846,166560884,31090,-0.09388835728168488,-0.7007837295532227,0.7006995677947998,166560898
06-May-2023 17:12:25.521,0.0954100489616394,1846,166560884,31090,-0.09385639429092407,-0.7007882595062256,0.700702428817749,166560899
06-May-2023 17:12:26.521,0.09537900984287262,1846,166560884,31090,-0.09383498132228851,-0.7007873058319092,0.7007105350494385,166560900
06-May-2023 17:12:27.521,0.09535449743270874,1846,166560884,31090,-0.09381014108657837,-0.7007937431335449,0.700710654258728,166560901
06-May-2023 17:12:28.521,0.09533527493476868,1846,166560884,31090,-0.09377674758434296,-0.7007986307144165,0.7007129192352295,166560902
06-May-2023 17:12:29.521,0.09530727565288544,1846,166560884,31090,-0.0937608927488327,-0.7008005380630493,0.7007168531417847,166560903
06-May-2023 17:12:30.521,0.09527947008609772,1846,166560884,31090,-0.0937328189611435,-0.700800895690918,0.7007242441177368,166560904
06-May-2023 17:12:31.521,0.09526196122169495,1846,166560884,31090,-0.0937051922082901,-0.7008076906204224,0.70072340965271,166560905
06-May-2023 17:12:32.521,0.09522977471351624,1846,166560884,31090,-0.09368018805980682,-0.700812578201294,0.7007262706756592,166560906
06-May-2023 17:12:33.521,0.09520211815834045,1846,166560884,31090,-0.09365834295749664,-0.7008124589920044,0.700732946395874,166560907
06-May-2023 17:12:34.521,0.09518194198608398,1846,166560884,31090,-0.09363001585006714,-0.7008161544799805,0.7007356882095337,166560908
06-May-2023 17:12:35.521,0.09515467286109924,1846,166560884,31090,-0.09360241889953613,-0.7008216381072998,0.7007378339767456,166560909
06-May-2023 17:12:36.521,0.0951242595911026,1846,166560884,31090,-0.09357988834381104,-0.7008262872695923,0.7007404565811157,166560910
06-May-2023 17:12:37.521,0.09510092437267303,1846,166560884,31090,-0.0935533195734024,-0.7008284330368042,0.7007449865341187,166560911
06-May-2023 17:12:38.521,0.09507815539836884,1846,166560884,31090,-0.0935249924659729,-0.7008310556411743,0.700749397277832,166560912
06-May-2023 17:12:39.521,0.0950503796339035,1846,166560884,31090,-0.09350420534610748,-0.7008364200592041,0.7007503509521484,166560913
06-May-2023 17:12:40.521,0.09502527117729187,1846,166560884,31090,-0.09347894787788391,-0.7008388042449951,0.7007547616958618,166560914
06-May-2023 17:12:41.521,0.09500080347061157,1846,166560916,31090,-0.09344743192195892,-0.7008422613143921,0.7007589340209961,166560915
06-May-2023 17:12:42.521,0.09497460722923279,1846,166560916,31090,-0.09342421591281891,-0.7008441686630249,0.7007637023925781,166560916
06-May-2023 17:12:43.521,0.09494659304618835,1846,166560916,31090,-0.09340061247348785,-0.7008483409881592,0.7007664442062378,166560917
06-May-2023 17:12:44.521,0.09492455422878265,1846,166560916,31090,-0.09337678551673889,-0.7008520364761353,0.7007689476013184,166560918
06-May-2023 17:12:45.521,0.0949021726846695,1846,166560916,31090,-0.0933481752872467,-0.7008544206619263,0.7007733583450317,166560919
06-May-2023 17:12:46.521,0.09487453103065491,1846,166560916,31090,-0.09332685172557831,-0.7008571624755859,0.7007771730422974,166560920
06-May-2023 17:12:47.521,0.09484866261482239,1878,166560916,31090,-0.09329603612422943,-0.700863242149353,0.700778603553772,166560921
06-May-2023 17:12:48.521,0.09482179582118988,1878,166560916,31090,-0.09327007830142975,-0.7008676528930664,0.7007813453674316,166560922
06-May-2023 17:12:49.521,0.09479682147502899,1878,166560916,31090,-0.09324775636196136,-0.7008693218231201,0.7007861137390137,166560923
06-May-2023 17:12:50.521,0.09476834535598755,1878,166560916,31090,-0.09321993589401245,-0.7008717060089111,0.7007913589477539,166560924
06-May-2023 17:12:51.521,0.09474864602088928,1878,166560916,31090,-0.09319628775119781,-0.7008768320083618,0.700791597366333,166560925
06-May-2023 17:12:52.521,0.09472213685512543,1878,166560916,31090,-0.09317074716091156,-0.7008816003799438,0.7007938623428345,166560926
06-May-2023 17:12:53.521,0.09469550848007202,1878,166560916,31090,-0.09314846992492676,-0.7008827924728394,0.7007992267608643,166560927
06-May-2023 17:12:54.521,0.09467317163944244,1878,166560916,31090,-0.09311866760253906,-0.700886607170105,0.7008023262023926,166560928
06-May-2023 17:12:55.521,0.094644695520401,1878,166560916,31090,-0.09309327602386475,-0.700890064239502,0.7008062601089478,166560929
06-May-2023 17:12:56.521,0.09461705386638641,1878,166560916,31090,-0.09307326376438141,-0.7008923292160034,0.7008105516433716,166560930
06-May-2023 17:12:57.521,0.09459102153778076,1878,166560916,31090,-0.09303930401802063,-0.7008947134017944,0.7008161544799805,166560931
06-May-2023 17:12:58.521,0.09456777572631836,1878,166560916,31090,-0.09301398694515228,-0.7009038925170898,0.7008134126663208,166560932
06-May-2023 17:12:59.521,0.09454160928726196,1878,166560916,31090,-0.0929923802614212,-0.700904369354248,0.7008194923400879,166560933
06-May-2023 17:13:00.521,0.09451808035373688,1878,166560916,31090,-0.09296742081642151,-0.7009073495864868,0.7008229494094849,166560934
06-May-2023 17:13:01.521,0.09448933601379395,1878,166560916,31090,-0.09293410181999207,-0.7009116411209106,0.70082688331604,166560935
06-May-2023 17:13:02.521,0.09446682035923004,1878,166560916,31090,-0.09291382133960724,-0.7009148597717285,0.7008295059204102,166560936
06-May-2023 17:13:03.521,0.09443831443786621,1878,166560916,31090,-0.09289106726646423,-0.7009178400039673,0.7008334398269653,166560937
06-May-2023 17:13:04.521,0.09441737830638885,1878,166560916,31090,-0.09286348521709442,-0.7009233236312866,0.7008341550827026,166560938
06-May-2023 17:13:05.521,0.09439122676849365,1878,166560916,31090,-0.0928349494934082,-0.7009258270263672,0.7008389234542847,166560939
06-May-2023 17:13:06.521,0.09436298906803131,1878,166560916,31090,-0.09281770884990692,-0.7009274959564209,0.7008435726165771,166560940
06-May-2023 17:13:07.521,0.09433946013450623,1878,166560916,31090,-0.09278266131877899,-0.7009333372116089,0.7008453607559204,166560941
06-May-2023 17:13:08.521,0.09431543946266174,1878,166560916,31090,-0.0927596241235733,-0.7009367942810059,0.7008482217788696,166560942
06-May-2023 17:13:09.521,0.09428536891937256,1878,166560916,31090,-0.09273520112037659,-0.7009371519088745,0.7008551359176636,166560943
06-May-2023 17:13:10.521,0.0942583829164505,1878,166560916,31090,-0.09270656108856201,-0.7009440660476685,0.7008557319641113,166560944
06-May-2023 17:13:11.521,0.09423582255840302,1878,166560916,31090,-0.09268130362033844,-0.7009485960006714,0.7008577585220337,166560945
06-May-2023 17:13:12.521,0.09420457482337952,1878,166560916,31090,-0.09265336394309998,-0.7009501457214355,0.7008638381958008,166560946
06-May-2023 17:13:13.521,0.0941801369190216,1878,166560948,31090,-0.09262959659099579,-0.7009520530700684,0.7008687257766724,166560947
06-May-2023 17:13:14.521,0.09415620565414429,1878,166560948,31090,-0.09260520339012146,-0.7009587287902832,0.7008682489395142,166560948
06-May-2023 17:13:15.521,0.09413294494152069,1878,166560948,31090,-0.09258316457271576,-0.7009600400924683,0.7008730173110962,166560949
06-May-2023 17:13:16.521,0.09410667419433594,1878,166560948,31090,-0.09255947172641754,-0.7009605169296265,0.7008793354034424,166560950
06-May-2023 17:13:17.521,0.09408368170261383,1878,166560948,31090,-0.09253332018852234,-0.7009679079055786,0.7008782625198364,166560951
06-May-2023 17:13:18.521,0.09404967725276947,1878,166560948,31090,-0.0925036072731018,-0.7009708881378174,0.7008836269378662,166560952
06-May-2023 17:13:19.521,0.09402254223823547,1910,166560948,31090,-0.09247767925262451,-0.7009724378585815,0.7008892297744751,166560953
06-May-2023 17:13:20.521,0.09399989247322083,1910,166560948,31090,-0.09244829416275024,-0.7009768486022949,0.7008917331695557,166560954
06-May-2023 17:13:21.521,0.09397488832473755,1910,166560948,31090,-0.09241946041584015,-0.7009813785552979,0.7008943557739258,166560955
06-May-2023 17:13:22.521,0.09394866228103638,1910,166560948,31090,-0.09239579737186432,-0.7009857892990112,0.7008967399597168,166560956
06-May-2023 17:13:23.521,0.0939280092716217,1910,166560948,31090,-0.09237030148506165,-0.7009881734848022,0.7009001970291138,166560957
06-May-2023 17:13:24.521,0.09390406310558319,1910,166560948,31090,-0.09234832227230072,-0.7009896039962769,0.7009050846099854,166560958
06-May-2023 17:13:25.521,0.09387707710266113,1910,166560948,31090,-0.09232939779758453,-0.700992226600647,0.7009084224700928,166560959
06-May-2023 17:13:26.521,0.09385426342487335,1910,166560948,31090,-0.09230576455593109,-0.7009984254837036,0.7009085416793823,166560960
06-May-2023 17:13:27.521,0.09382720291614532,1910,166560948,31090,-0.09227395057678223,-0.7010011672973633,0.7009130716323853,166560961
06-May-2023 17:13:28.521,0.09379942715167999,1910,166560948,31090,-0.09224668145179749,-0.7010031938552856,0.7009190320968628,166560962
06-May-2023 17:13:29.521,0.09377287328243256,1910,166560948,31090,-0.0922229140996933,-0.7010051012039185,0.7009233236312866,166560963
06-May-2023 17:13:30.521,0.09374921023845673,1910,166560948,31090,-0.09219028055667877,-0.7010108232498169,0.7009251117706299,166560964
06-May-2023 17:13:31.521,0.09372295439243317,1910,166560948,31090,-0.09216798841953278,-0.7010136842727661,0.7009286880493164,166560965
06-May-2023 17:13:32.521,0.0936962217092514,1910,166560948,31090,-0.09214633703231812,-0.7010161876678467,0.7009326219558716,166560966
06-May-2023 17:13:33.521,0.09367527067661285,1910,166560948,31090,-0.09211473166942596,-0.7010223865509033,0.7009333372116089,166560967
06-May-2023 17:13:34.521,0.09364381432533264,1910,166560948,31090,-0.09209074079990387,-0.7010256052017212,0.7009378671646118,166560968
06-May-2023 17:13:35.521,0.09361736476421356,1910,166560948,31090,-0.0920720249414444,-0.701026201248169,0.7009432315826416,166560969
06-May-2023 17:13:36.521,0.09359622001647949,1910,166560948,31090,-0.09204517304897308,-0.7010296583175659,0.7009458541870117,166560970
06-May-2023 17:13:37.521,0.09357202053070068,1910,166560948,31090,-0.09201949834823608,-0.701034426689148,0.7009477615356445,166560971
06-May-2023 17:13:38.521,0.09354443848133087,1910,166560948,31090,-0.09199273586273193,-0.7010370492935181,0.700952410697937,166560972
06-May-2023 17:13:39.521,0.09351947903633118,1910,166560948,31090,-0.09196707606315613,-0.7010384798049927,0.7009575366973877,166560973
06-May-2023 17:13:40.521,0.09349583089351654,1910,166560948,31090,-0.09193994104862213,-0.701043963432312,0.7009588479995728,166560974
06-May-2023 17:13:41.521,0.09346681833267212,1910,166560948,31090,-0.09191039204597473,-0.7010495662689209,0.7009608745574951,166560975
06-May-2023 17:13:42.521,0.09344437718391418,1910,166560948,31090,-0.09188869595527649,-0.7010526657104492,0.7009637355804443,166560976
06-May-2023 17:13:43.521,0.09341862797737122,1910,166560948,31090,-0.09186409413814545,-0.7010546922683716,0.7009683847427368,166560977
06-May-2023 17:13:44.521,0.09339365363121033,1910,166560948,31090,-0.09183688461780548,-0.7010585069656372,0.7009716033935547,166560978
06-May-2023 17:13:45.521,0.09336797893047333,1910,166560980,31090,-0.09181457757949829,-0.7010632753372192,0.7009730339050293,166560979
06-May-2023 17:13:46.521,0.09334474802017212,1910,166560980,31090,-0.0917884111404419,-0.7010653018951416,0.7009776830673218,166560980
06-May-2023 17:13:47.521,0.09331867098808289,1910,166560980,31090,-0.09176556766033173,-0.701065182685852,0.700984001159668,166560981
06-May-2023 17:13:48.521,0.09329070150852203,1910,166560980,31090,-0.09173831343650818,-0.7010693550109863,0.7009873390197754,166560982
06-May-2023 17:13:49.521,0.09326410293579102,1910,166560980,31090,-0.09171649813652039,-0.7010743618011475,0.7009885311126709,166560983
06-May-2023 17:13:50.521,0.09323793649673462,1910,166560980,31090,-0.09168678522109985,-0.7010751962661743,0.7009953260421753,166560984
06-May-2023 17:13:51.521,0.09321264922618866,1942,166560980,31090,-0.09165990352630615,-0.701079249382019,0.700998067855835,166560985
06-May-2023 17:13:52.521,0.09318810701370239,1942,166560980,31090,-0.09163276851177216,-0.7010848522186279,0.70099937915802,166560986
06-May-2023 17:13:53.521,0.09315787255764008,1942,166560980,31090,-0.09160608053207397,-0.7010915279388428,0.7010002136230469,166560987
06-May-2023 17:13:54.521,0.09313611686229706,1942,166560980,31090,-0.09158220887184143,-0.7010930776596069,0.7010042667388916,166560988
06-May-2023 17:13:55.521,0.09311074018478394,1942,166560980,31090,-0.09155629575252533,-0.7010953426361084,0.7010089159011841,166560989
06-May-2023 17:13:56.521,0.0930880457162857,1942,166560980,31090,-0.09153169393539429,-0.7010987997055054,0.7010116577148438,166560990
06-May-2023 17:13:57.521,0.09306158125400543,1942,166560980,31090,-0.09150820970535278,-0.7011008262634277,0.7010163068771362,166560991
06-May-2023 17:13:58.521,0.09303419291973114,1942,166560980,31090,-0.09148041903972626,-0.7011028528213501,0.701021671295166,166560992
06-May-2023 17:13:59.521,0.09300978481769562,1942,166560980,31090,-0.09145665168762207,-0.701104998588562,0.7010257244110107,166560993
06-May-2023 17:14:00.521,0.09298597276210785,1942,166560980,31090,-0.09142942726612091,-0.7011110782623291,0.7010265588760376,166560994
06-May-2023 17:14:01.521,0.09295748174190521,1942,166560980,31090,-0.09140364825725555,-0.7011152505874634,0.7010291814804077,166560995
06-May-2023 17:14:02.521,0.09293316304683685,1942,166560980,31090,-0.09138260781764984,-0.7011170387268066,0.7010335922241211,166560996
06-May-2023 17:14:03.521,0.09290792047977448,1942,166560980,31090,-0.0913543552160263,-0.7011212110519409,0.7010364532470703,166560997
06-May-2023 17:14:04.521,0.09288133680820465,1942,166560980,31090,-0.09132727980613708,-0.7011275291442871,0.7010372877120972,166560998
06-May-2023 17:14:05.521,0.09285372495651245,1942,166560980,31090,-0.09130433201789856,-0.7011303901672363,0.7010407447814941,166560999
06-May-2023 17:14:06.521,0.0928293764591217,1942,166560980,31090,-0.09127521514892578,-0.7011319398880005,0.7010462284088135,166561000
06-May-2023 17:14:07.521,0.0928056389093399,1942,166560980,31090,-0.09125189483165741,-0.7011340856552124,0.7010501623153687,166561001
06-May-2023 17:14:08.521,0.09277582168579102,1942,166560980,31090,-0.09122265875339508,-0.7011386156082153,0.7010536193847656,166561002
06-May-2023 17:14:09.521,0.09275110065937042,1942,166560980,31090,-0.09119875729084015,-0.7011396884918213,0.7010588645935059,166561003
06-May-2023 17:14:10.521,0.09272873401641846,1942,166560980,31090,-0.09117408096790314,-0.7011435031890869,0.7010612487792969,166561004
06-May-2023 17:14:11.521,0.09270219504833221,1942,166560980,31090,-0.09114785492420197,-0.7011474370956421,0.7010642290115356,166561005
06-May-2023 17:14:12.521,0.09267348051071167,1942,166560980,31090,-0.09112155437469482,-0.7011499404907227,0.7010691165924072,166561006
06-May-2023 17:14:13.521,0.09265118837356567,1942,166560980,31090,-0.0910961776971817,-0.701155424118042,0.7010698318481445,166561007
06-May-2023 17:14:14.521,0.09262660145759583,1942,166560980,31090,-0.09107300639152527,-0.7011572122573853,0.7010742425918579,166561008
06-May-2023 17:14:15.521,0.09259670972824097,1942,166560980,31090,-0.09104709327220917,-0.70116126537323,0.7010775804519653,166561009
06-May-2023 17:14:16.521,0.09257659316062927,1942,166560980,31090,-0.09102107584476471,-0.7011681795120239,0.7010767459869385,166561010
06-May-2023 17:14:17.521,0.09254804253578186,1942,166561012,31090,-0.09099313616752625,-0.7011712789535522,0.7010809183120728,166561011
06-May-2023 17:14:18.521,0.09252181649208069,1942,166561012,31090,-0.09097228944301605,-0.7011711597442627,0.701087236404419,166561012
06-May-2023 17:14:19.521,0.09249410033226013,1942,166561012,31090,-0.09094008803367615,-0.7011752128601074,0.7010910511016846,166561013
06-May-2023 17:14:20.521,0.09247121214866638,1942,166561012,31090,-0.09091745316982269,-0.7011798620223999,0.7010922431945801,166561014
06-May-2023 17:14:21.521,0.09244383871555328,1942,166561012,31090,-0.09089304506778717,-0.7011810541152954,0.701097846031189,166561015
06-May-2023 17:14:22.521,0.09242215752601624,1942,166561012,31090,-0.09086425602436066,-0.7011855840682983,0.7010999917984009,166561016
06-May-2023 17:14:23.521,0.0923975259065628,1974,166561012,31090,-0.09084084630012512,-0.7011890411376953,0.7011024951934814,166561017
06-May-2023 17:14:24.521,0.09237179160118103,1974,166561012,31090,-0.09081535041332245,-0.7011923789978027,0.7011059522628784,166561018
06-May-2023 17:14:25.521,0.09234499931335449,1974,166561012,31090,-0.09079067409038544,-0.7011958360671997,0.7011092901229858,166561019
06-May-2023 17:14:26.521,0.09231597185134888,1974,166561012,31090,-0.09076537191867828,-0.701197624206543,0.7011144161224365,166561020
06-May-2023 17:14:27.521,0.09228977560997009,1974,166561012,31090,-0.09074139595031738,-0.7012035846710205,0.7011150121688843,166561021
06-May-2023 17:14:28.521,0.09226426482200623,1974,166561012,31090,-0.09071071445941925,-0.7012077569961548,0.7011184692382812,166561022
06-May-2023 17:14:29.521,0.09223967790603638,1974,166561012,31090,-0.09068721532821655,-0.7012077569961548,0.7011247873306274,166561023
06-May-2023 17:14:30.521,0.09221291542053223,1974,166561012,31090,-0.09065990149974823,-0.7012101411819458,0.7011295557022095,166561024
06-May-2023 17:14:31.521,0.09218858182430267,1974,166561012,31090,-0.09063263237476349,-0.7012162208557129,0.7011297941207886,166561025
06-May-2023 17:14:32.521,0.09216094017028809,1974,166561012,31090,-0.09060750901699066,-0.7012195587158203,0.7011333703994751,166561026
06-May-2023 17:14:33.521,0.09213888645172119,1974,166561012,31090,-0.09058372676372528,-0.7012211084365845,0.7011376619338989,166561027
06-May-2023 17:14:34.521,0.09211836755275726,1974,166561012,31090,-0.09055215120315552,-0.7012251615524292,0.7011405229568481,166561028
06-May-2023 17:14:35.521,0.09208859503269196,1974,166561012,31090,-0.09053240716457367,-0.7012298107147217,0.7011427879333496,166561029
06-May-2023 17:14:36.521,0.0920642763376236,1974,166561012,31090,-0.09051114320755005,-0.7012308835983276,0.7011474370956421,166561030
06-May-2023 17:14:37.521,0.0920339971780777,1974,166561012,31090,-0.09048104286193848,-0.7012350559234619,0.7011511325836182,166561031
06-May-2023 17:14:38.521,0.09201087057590485,1974,166561012,31090,-0.09045515954494476,-0.7012386322021484,0.7011537551879883,166561032
06-May-2023 17:14:39.521,0.09198126196861267,1974,166561012,31090,-0.09042951464653015,-0.7012431621551514,0.7011563777923584,166561033
06-May-2023 17:14:40.521,0.0919601172208786,1974,166561012,31090,-0.09040509164333344,-0.7012467384338379,0.7011590003967285,166561034
06-May-2023 17:14:41.521,0.09193727374076843,1974,166561012,31090,-0.09037578105926514,-0.7012491226196289,0.7011632919311523,166561035
06-May-2023 17:14:42.521,0.09191036224365234,1974,166561012,31090,-0.0903550386428833,-0.7012525796890259,0.701166033744812,166561036
06-May-2023 17:14:43.521,0.09188736975193024,1974,166561012,31090,-0.09032644331455231,-0.701256275177002,0.7011690139770508,166561037
06-May-2023 17:14:44.521,0.09186117351055145,1974,166561012,31090,-0.09029749035835266,-0.7012604475021362,0.7011721134185791,166561038
06-May-2023 17:14:45.521,0.09183628857135773,1974,166561012,31090,-0.09027302265167236,-0.7012624740600586,0.7011764049530029,166561039
06-May-2023 17:14:46.521,0.09180876612663269,1974,166561012,31090,-0.09024995565414429,-0.7012650966644287,0.7011804580688477,166561040
06-May-2023 17:14:47.521,0.09178885817527771,1974,166561012,31090,-0.09022305905818939,-0.7012723684310913,0.701179027557373,166561041
06-May-2023 17:14:48.521,0.09175343811511993,1974,166561012,31090,-0.09020085632801056,-0.7012745141983032,0.7011845111846924,166561042
06-May-2023 17:14:49.521,0.09172996878623962,1974,166561044,31096,-0.0901760458946228,-0.7012739181518555,0.7011914253234863,166561043
06-May-2023 17:14:50.521,0.09170606732368469,1974,166561044,31096,-0.09014809131622314,-0.701280951499939,0.7011911869049072,166561044
06-May-2023 17:14:51.521,0.09167338907718658,1974,166561044,31096,-0.09012103080749512,-0.7012859582901001,0.7011939287185669,166561045
06-May-2023 17:14:52.521,0.09164798259735107,1974,166561044,31096,-0.09009610116481781,-0.701285719871521,0.7012008428573608,166561046
06-May-2023 17:14:53.521,0.0916300117969513,1974,166561044,31096,-0.0900644063949585,-0.7012914419174194,0.7012010812759399,166561047
06-May-2023 17:14:54.521,0.09160569310188293,1974,166561044,31096,-0.09004147350788116,-0.7012954950332642,0.7012031078338623,166561048
06-May-2023 17:14:55.521,0.09157535433769226,2006,166561044,31096,-0.09002119302749634,-0.7012975215911865,0.7012077569961548,166561049
06-May-2023 17:14:56.521,0.09155458211898804,2006,166561044,31096,-0.089993417263031,-0.701301097869873,0.7012104988098145,166561050
06-May-2023 17:14:57.521,0.09153197705745697,2006,166561044,31096,-0.0899696946144104,-0.7013030052185059,0.7012145519256592,166561051
06-May-2023 17:14:58.521,0.09150250256061554,2006,166561044,31096,-0.08994671702384949,-0.701308012008667,0.7012163400650024,166561052
06-May-2023 17:14:59.521,0.09147706627845764,2006,166561044,31096,-0.08992022275924683,-0.7013120651245117,0.7012189626693726,166561053
06-May-2023 17:15:00.521,0.0914522111415863,2006,166561044,31096,-0.08988715708255768,-0.7013142108917236,0.7012244462966919,166561054
06-May-2023 17:15:01.521,0.09142382442951202,2006,166561044,31096,-0.08986520767211914,-0.7013169527053833,0.7012282609939575,166561055
06-May-2023 17:15:02.521,0.09139485657215118,2006,166561044,31096,-0.08983677625656128,-0.7013217210769653,0.7012308835983276,166561056
06-May-2023 17:15:03.521,0.09138175845146179,2006,166561044,31096,-0.08980940282344818,-0.7013260126113892,0.7012315988540649,166561057
06-May-2023 17:15:04.521,0.09135061502456665,2006,166561044,31096,-0.08979010581970215,-0.7013272047042847,0.7012373208999634,166561058
06-May-2023 17:15:05.521,0.09132644534111023,2006,166561044,31096,-0.08977140486240387,-0.7013272047042847,0.7012424468994141,166561059
06-May-2023 17:15:06.521,0.09130199253559113,2006,166561044,31096,-0.08973847329616547,-0.7013357877731323,0.7012414932250977,166561060
06-May-2023 17:15:07.521,0.09127265214920044,2006,166561044,31096,-0.0897161215543747,-0.7013372182846069,0.7012465000152588,166561061
06-May-2023 17:15:08.521,0.09124857187271118,2006,166561044,31096,-0.08969037234783173,-0.7013368606567383,0.7012535333633423,166561062
06-May-2023 17:15:09.521,0.09122288227081299,2006,166561044,31096,-0.08965837955474854,-0.7013434171676636,0.7012542486190796,166561063
06-May-2023 17:15:10.521,0.09119607508182526,2006,166561044,31096,-0.08963388204574585,-0.7013487815856934,0.7012555599212646,166561064
06-May-2023 17:15:11.521,0.09116911888122559,2006,166561044,31096,-0.08961281180381775,-0.7013498544692993,0.7012608051300049,166561065
06-May-2023 17:15:12.521,0.09114550054073334,2006,166561044,31096,-0.08958232402801514,-0.7013528347015381,0.7012648582458496,166561066
06-May-2023 17:15:13.521,0.09111636877059937,2006,166561044,31096,-0.08955085277557373,-0.7013579607009888,0.7012673616409302,166561067
06-May-2023 17:15:14.521,0.0910908430814743,2006,166561044,31096,-0.08953322470188141,-0.7013605833053589,0.7012704610824585,166561068
06-May-2023 17:15:15.521,0.09106765687465668,2006,166561044,31096,-0.08950591087341309,-0.7013626098632812,0.7012746334075928,166561069
06-May-2023 17:15:16.521,0.09104305505752563,2006,166561044,31096,-0.08948242664337158,-0.7013664245605469,0.7012773752212524,166561070
06-May-2023 17:15:17.521,0.09101904928684235,2006,166561044,31096,-0.08946190774440765,-0.7013678550720215,0.7012813091278076,166561071
06-May-2023 17:15:18.521,0.09099474549293518,2006,166561044,31096,-0.08943329751491547,-0.7013734579086304,0.7012827396392822,166561072
06-May-2023 17:15:19.521,0.0909716784954071,2006,166561044,31096,-0.0894077867269516,-0.7013752460479736,0.701287031173706,166561073
06-May-2023 17:15:20.521,0.09094133973121643,2006,166561044,31096,-0.08938106894493103,-0.7013781070709229,0.701291561126709,166561074
06-May-2023 17:15:21.521,0.09091740846633911,2006,166561076,31090,-0.08935514092445374,-0.701383113861084,0.7012931108474731,166561075
06-May-2023 17:15:22.521,0.09089487791061401,2006,166561076,31090,-0.08932699263095856,-0.7013870477676392,0.7012957334518433,166561076
06-May-2023 17:15:23.521,0.09086515009403229,2006,166561076,31090,-0.08930306136608124,-0.7013876438140869,0.7013020515441895,166561077
06-May-2023 17:15:24.521,0.0908452719449997,2006,166561076,31090,-0.08927901089191437,-0.7013888359069824,0.7013061046600342,166561078
06-May-2023 17:15:25.521,0.09081658720970154,2006,166561076,31090,-0.08924874663352966,-0.701396107673645,0.7013067007064819,166561079
06-May-2023 17:15:26.521,0.09078627824783325,2006,166561076,31090,-0.0892263799905777,-0.7013996839523315,0.7013098001480103,166561080
06-May-2023 17:15:27.521,0.09076005220413208,2038,166561076,31090,-0.08920411765575409,-0.7013992071151733,0.7013164758682251,166561081
06-May-2023 17:15:28.521,0.09074194729328156,2038,166561076,31090,-0.08917495608329773,-0.7014026641845703,0.7013189792633057,166561082
06-May-2023 17:15:29.521,0.09071493148803711,2038,166561076,31090,-0.0891566276550293,-0.7014070749282837,0.7013205289840698,166561083
06-May-2023 17:15:30.521,0.09068547189235687,2038,166561076,31090,-0.08912916481494904,-0.7014106512069702,0.7013243436813354,166561084
06-May-2023 17:15:31.521,0.09066256880760193,2038,166561076,31090,-0.08910003304481506,-0.7014147043228149,0.701326847076416,166561085
06-May-2023 17:15:32.521,0.09063480794429779,2038,166561076,31090,-0.08906883001327515,-0.701416015625,0.7013330459594727,166561086
06-May-2023 17:15:33.521,0.09060993790626526,2038,166561076,31090,-0.08905354142189026,-0.7014174461364746,0.7013367414474487,166561087
06-May-2023 17:15:34.521,0.09058482944965363,2038,166561076,31090,-0.08901843428611755,-0.7014244794845581,0.7013375759124756,166561088
06-May-2023 17:15:35.521,0.09056001901626587,2038,166561076,31090,-0.08899469673633575,-0.7014244794845581,0.7013436555862427,166561089
06-May-2023 17:15:36.521,0.09053193032741547,2038,166561076,31090,-0.088971808552742,-0.7014287710189819,0.7013459205627441,166561090
06-May-2023 17:15:37.521,0.09050796926021576,2038,166561076,31090,-0.0889483392238617,-0.701432466506958,0.7013484239578247,166561091
06-May-2023 17:15:38.521,0.09047816693782806,2038,166561076,31090,-0.08892194926738739,-0.7014366388320923,0.7013512849807739,166561092
06-May-2023 17:15:39.521,0.0904555469751358,2038,166561076,31090,-0.08889681100845337,-0.7014377117156982,0.7013564109802246,166561093
06-May-2023 17:15:40.521,0.09043094515800476,2038,166561076,31090,-0.08886955678462982,-0.7014435529708862,0.7013572454452515,166561094
06-May-2023 17:15:41.521,0.09040415287017822,2038,166561076,31090,-0.08884191513061523,-0.701446533203125,0.7013612985610962,166561095
06-May-2023 17:15:42.521,0.09037771821022034,2038,166561076,31090,-0.08881482481956482,-0.7014483213424683,0.7013660669326782,166561096
06-May-2023 17:15:43.521,0.09035453200340271,2038,166561076,31090,-0.08879086375236511,-0.7014501094818115,0.7013704776763916,166561097
06-May-2023 17:15:44.521,0.09032846987247467,2038,166561076,31090,-0.08876186609268188,-0.7014570236206055,0.7013705968856812,166561098
06-May-2023 17:15:45.521,0.09030193090438843,2038,166561076,31090,-0.0887439101934433,-0.7014589309692383,0.7013742923736572,166561099
06-May-2023 17:15:46.521,0.09027615189552307,2038,166561076,31090,-0.0887155830860138,-0.7014604806900024,0.7013797760009766,166561100
06-May-2023 17:15:47.521,0.09024930000305176,2038,166561076,31090,-0.0886881947517395,-0.7014632225036621,0.7013840675354004,166561101
06-May-2023 17:15:48.521,0.09022778272628784,2038,166561076,31090,-0.08866511285305023,-0.7014665603637695,0.7013863325119019,166561102
06-May-2023 17:15:49.521,0.09019835293292999,2038,166561076,31090,-0.08864037692546844,-0.7014720439910889,0.7013877630233765,166561103
06-May-2023 17:15:50.521,0.09017443656921387,2038,166561076,31090,-0.08861571550369263,-0.7014751434326172,0.7013907432556152,166561104
06-May-2023 17:15:51.521,0.0901433527469635,2038,166561076,31090,-0.0885862410068512,-0.7014763355255127,0.7013969421386719,166561105
06-May-2023 17:15:52.521,0.09012208878993988,2038,166561076,31090,-0.08856204152107239,-0.701481819152832,0.7013974189758301,166561106
06-May-2023 17:15:53.521,0.090096116065979,2038,166561108,31096,-0.08853541314601898,-0.7014849185943604,0.7014011144638062,166561107
06-May-2023 17:15:54.521,0.09007115662097931,2038,166561108,31096,-0.08850996196269989,-0.70148766040802,0.7014048099517822,166561108
06-May-2023 17:15:55.521,0.0900450348854065,2038,166561108,31096,-0.08848412334918976,-0.701490044593811,0.7014089822769165,166561109
06-May-2023 17:15:56.521,0.09001860022544861,2038,166561108,31096,-0.08845555782318115,-0.7014952898025513,0.7014107704162598,166561110
06-May-2023 17:15:57.521,0.08999301493167877,2038,166561108,31096,-0.08843424916267395,-0.7014977931976318,0.7014143466949463,166561111
06-May-2023 17:15:58.521,0.08997057378292084,2038,166561108,31096,-0.08840852975845337,-0.7014989852905273,0.7014192342758179,166561112
06-May-2023 17:15:59.521,0.08994901180267334,2070,166561108,31096,-0.08838140964508057,-0.7015018463134766,0.7014225721359253,166561113
06-May-2023 17:16:00.521,0.089915931224823,2070,166561108,31096,-0.08835649490356445,-0.7015079259872437,0.7014240026473999,166561114
06-May-2023 17:16:01.521,0.08988851308822632,2070,166561108,31096,-0.08833047747612,-0.7015100717544556,0.7014285326004028,166561115
06-May-2023 17:16:02.521,0.08986447751522064,2070,166561108,31096,-0.08830305933952332,-0.7015132904052734,0.7014316320419312,166561116
06-May-2023 17:16:03.521,0.08983905613422394,2070,166561108,31096,-0.08827745914459229,-0.7015171051025391,0.7014341354370117,166561117
06-May-2023 17:16:04.521,0.08981336653232574,2070,166561108,31096,-0.08825638890266418,-0.7015209197998047,0.7014365196228027,166561118
06-May-2023 17:16:05.521,0.08979086577892303,2070,166561108,31096,-0.08822834491729736,-0.7015236616134644,0.7014402151107788,166561119
06-May-2023 17:16:06.521,0.08976593613624573,2070,166561108,31096,-0.08820338547229767,-0.7015259265899658,0.7014442682266235,166561120
06-May-2023 17:16:07.521,0.08974413573741913,2070,166561108,31096,-0.08818705379962921,-0.7015259265899658,0.7014490365982056,166561121
06-May-2023 17:16:08.521,0.08971282839775085,2070,166561108,31096,-0.08815363049507141,-0.701533317565918,0.701449990272522,166561122
06-May-2023 17:16:09.521,0.08968484401702881,2070,166561108,31096,-0.08812424540519714,-0.701535701751709,0.7014549970626831,166561123
06-May-2023 17:16:10.521,0.08966064453125,2070,166561108,31096,-0.0881037712097168,-0.7015367746353149,0.7014594078063965,166561124
06-May-2023 17:16:11.521,0.08963106572628021,2070,166561108,31096,-0.0880766361951828,-0.7015411853790283,0.7014622688293457,166561125
06-May-2023 17:16:12.521,0.08961018919944763,2070,166561108,31096,-0.08805236220359802,-0.7015482187271118,0.7014609575271606,166561126
06-May-2023 17:16:13.521,0.0895833820104599,2070,166561108,31096,-0.08802489936351776,-0.7015478610992432,0.7014681100845337,166561127
06-May-2023 17:16:14.521,0.08955907821655273,2070,166561108,31096,-0.08799973130226135,-0.7015506029129028,0.7014718055725098,166561128
06-May-2023 17:16:15.521,0.08953604102134705,2070,166561108,31096,-0.08797478675842285,-0.7015562057495117,0.7014720439910889,166561129
06-May-2023 17:16:16.521,0.08950741589069366,2070,166561108,31096,-0.08794829249382019,-0.701561450958252,0.7014738321304321,166561130
06-May-2023 17:16:17.521,0.08948200941085815,2070,166561108,31096,-0.08792245388031006,-0.7015612125396729,0.701480507850647,166561131
06-May-2023 17:16:18.521,0.08945785462856293,2070,166561108,31096,-0.0878964513540268,-0.7015645503997803,0.7014836072921753,166561132
06-May-2023 17:16:19.521,0.08943125605583191,2070,166561108,31096,-0.08787167072296143,-0.7015684843063354,0.7014859914779663,166561133
06-May-2023 17:16:20.521,0.08940857648849487,2070,166561108,31096,-0.08784592151641846,-0.7015712261199951,0.7014894485473633,166561134
06-May-2023 17:16:21.521,0.08937957882881165,2070,166561108,31096,-0.08781972527503967,-0.701573371887207,0.7014940977096558,166561135
06-May-2023 17:16:22.521,0.08935599029064178,2070,166561108,31096,-0.0877913385629654,-0.701575756072998,0.7014983892440796,166561136
06-May-2023 17:16:23.521,0.08932764828205109,2070,166561108,31096,-0.08776627480983734,-0.7015796899795532,0.7015012502670288,166561137
06-May-2023 17:16:24.521,0.08930335938930511,2070,166561108,31096,-0.08774536848068237,-0.7015829086303711,0.7015035152435303,166561138
06-May-2023 17:16:25.521,0.08927476406097412,2070,166561140,31090,-0.0877196192741394,-0.701586127281189,0.7015072107315063,166561139
06-May-2023 17:16:26.521,0.08925296366214752,2070,166561140,31090,-0.0876932144165039,-0.7015889883041382,0.7015104293823242,166561140
06-May-2023 17:16:27.521,0.0892253965139389,2070,166561140,31090,-0.08766771852970123,-0.7015964984893799,0.701509952545166,166561141
06-May-2023 17:16:28.521,0.08920007944107056,2070,166561140,31090,-0.08764150738716125,-0.7015987634658813,0.7015138864517212,166561142
06-May-2023 17:16:29.521,0.08917461335659027,2070,166561140,31090,-0.08761599659919739,-0.701600193977356,0.7015190124511719,166561143
06-May-2023 17:16:30.521,0.08914785087108612,2070,166561140,31090,-0.08758950233459473,-0.7016030550003052,0.7015228271484375,166561144
06-May-2023 17:16:31.521,0.08912265300750732,2102,166561140,31090,-0.0875643938779831,-0.7016083002090454,0.7015239000320435,166561145
06-May-2023 17:16:32.521,0.08909516036510468,2102,166561140,31090,-0.0875370055437088,-0.70160973072052,0.7015292644500732,166561146
06-May-2023 17:16:33.521,0.08907206356525421,2102,166561140,31090,-0.08751115202903748,-0.7016104459762573,0.7015347480773926,166561147
06-May-2023 17:16:34.521,0.08904708921909332,2102,166561140,31090,-0.08748383820056915,-0.7016159296035767,0.7015359401702881,166561148
06-May-2023 17:16:35.521,0.08901885151863098,2102,166561140,31090,-0.08745875954627991,-0.7016205787658691,0.7015380859375,166561149
06-May-2023 17:16:36.521,0.08899897336959839,2102,166561140,31090,-0.08744153380393982,-0.7016202211380005,0.7015430927276611,166561150
06-May-2023 17:16:37.521,0.08897045254707336,2102,166561140,31090,-0.08741280436515808,-0.7016243934631348,0.7015461921691895,166561151
06-May-2023 17:16:38.521,0.08894386887550354,2102,166561140,31090,-0.08738358318805695,-0.7016288042068481,0.70154869556427,166561152
06-May-2023 17:16:39.521,0.0889158546924591,2102,166561140,31090,-0.0873609185218811,-0.701633095741272,0.7015507221221924,166561153
06-May-2023 17:16:40.521,0.08888868987560272,2102,166561140,31090,-0.08733467757701874,-0.7016355991363525,0.7015551328659058,166561154
06-May-2023 17:16:41.521,0.08886364102363586,2102,166561140,31090,-0.08730512857437134,-0.7016373872756958,0.7015601396560669,166561155
06-May-2023 17:16:42.521,0.08883871138095856,2102,166561140,31090,-0.08728143572807312,-0.7016427516937256,0.7015609741210938,166561156
06-May-2023 17:16:43.521,0.08881451189517975,2102,166561140,31090,-0.087254598736763,-0.7016466856002808,0.7015632390975952,166561157
06-May-2023 17:16:44.521,0.08879043161869049,2102,166561140,31090,-0.08723293244838715,-0.7016466856002808,0.7015689611434937,166561158
06-May-2023 17:16:45.521,0.08876855671405792,2102,166561140,31090,-0.08720950782299042,-0.7016475200653076,0.7015738487243652,166561159
06-May-2023 17:16:46.521,0.08874350786209106,2102,166561140,31090,-0.08718392252922058,-0.7016531229019165,0.7015746831893921,166561160
06-May-2023 17:16:47.521,0.08871863782405853,2102,166561140,31090,-0.08716435730457306,-0.7016538381576538,0.7015795707702637,166561161
06-May-2023 17:16:48.521,0.08868779242038727,2102,166561140,31090,-0.08712834119796753,-0.7016583681106567,0.7015835046768188,166561162
06-May-2023 17:16:49.521,0.08866561949253082,2102,166561140,31090,-0.08710643649101257,-0.7016603946685791,0.7015866041183472,166561163
06-May-2023 17:16:50.521,0.08863718807697296,2102,166561140,31090,-0.08708176016807556,-0.7016646862030029,0.7015893459320068,166561164
06-May-2023 17:16:51.521,0.08861181139945984,2102,166561140,31090,-0.08705823123455048,-0.7016693353652954,0.7015907764434814,166561165
06-May-2023 17:16:52.521,0.08858831226825714,2102,166561140,31090,-0.08703379333019257,-0.701669454574585,0.7015963792800903,166561166
06-May-2023 17:16:53.521,0.08856058120727539,2102,166561140,31090,-0.08700370788574219,-0.7016760110855103,0.7015970945358276,166561167
06-May-2023 17:16:54.521,0.08853369951248169,2102,166561140,31090,-0.08697853982448578,-0.7016807794570923,0.7015988826751709,166561168
06-May-2023 17:16:55.521,0.08850541710853577,2102,166561140,31090,-0.08694973587989807,-0.7016832828521729,0.7016036510467529,166561169
06-May-2023 17:16:56.521,0.08848190307617188,2102,166561140,31090,-0.08692553639411926,-0.7016799449920654,0.7016129493713379,166561170
06-May-2023 17:16:57.521,0.08845736086368561,2102,166561172,31090,-0.08690117299556732,-0.7016847133636475,0.701614260673523,166561171
06-May-2023 17:16:58.521,0.08843398094177246,2102,166561172,31090,-0.08688069880008698,-0.7016898393630981,0.7016146183013916,166561172
06-May-2023 17:16:59.521,0.0884065181016922,2102,166561172,31090,-0.08685171604156494,-0.7016924619674683,0.7016189098358154,166561173
06-May-2023 17:17:00.521,0.08837747573852539,2102,166561172,31090,-0.08681939542293549,-0.7016992568969727,0.7016198635101318,166561174
06-May-2023 17:17:01.521,0.08835437893867493,2102,166561172,31090,-0.08679206669330597,-0.7017034292221069,0.7016220092773438,166561175
06-May-2023 17:17:02.521,0.08832794427871704,2102,166561172,31090,-0.0867709219455719,-0.7017066478729248,0.7016247510910034,166561176
06-May-2023 17:17:03.521,0.0883035808801651,2134,166561172,31090,-0.08674624562263489,-0.7017091512680054,0.7016284465789795,166561177
06-May-2023 17:17:04.521,0.08827991783618927,2134,166561172,31090,-0.0867200642824173,-0.7017107009887695,0.701633095741272,166561178
06-May-2023 17:17:05.521,0.0882551372051239,2134,166561172,31090,-0.0866970419883728,-0.7017154693603516,0.7016340494155884,166561179
06-May-2023 17:17:06.521,0.08822488784790039,2134,166561172,31090,-0.08666887879371643,-0.7017191648483276,0.7016377449035645,166561180
06-May-2023 17:17:07.521,0.0882006287574768,2134,166561172,31090,-0.08664405345916748,-0.7017208337783813,0.7016422748565674,166561181
06-May-2023 17:17:08.521,0.0881766527891159,2134,166561172,31090,-0.0866156816482544,-0.7017226219177246,0.7016466856002808,166561182
06-May-2023 17:17:09.521,0.08815105259418488,2134,166561172,31090,-0.08659510314464569,-0.7017285823822021,0.7016466856002808,166561183
06-May-2023 17:17:10.521,0.08812186121940613,2134,166561172,31090,-0.08656662702560425,-0.70173180103302,0.7016507387161255,166561184
06-May-2023 17:17:11.521,0.08809667825698853,2134,166561172,31090,-0.08653450012207031,-0.701735258102417,0.7016544342041016,166561185
06-May-2023 17:17:12.521,0.08807295560836792,2134,166561172,31090,-0.08651681244373322,-0.7017368078231812,0.7016580104827881,166561186
06-May-2023 17:17:13.521,0.08804485201835632,2134,166561172,31090,-0.08649006485939026,-0.7017414569854736,0.7016600370407104,166561187
06-May-2023 17:17:14.521,0.08802172541618347,2134,166561172,31090,-0.0864696353673935,-0.7017443180084229,0.7016627788543701,166561188
06-May-2023 17:17:15.521,0.08799654245376587,2134,166561172,31090,-0.08643893897533417,-0.7017465829849243,0.7016675472259521,166561189
06-May-2023 17:17:16.521,0.08796979486942291,2134,166561172,31090,-0.08641383051872253,-0.7017494440078735,0.7016706466674805,166561190
06-May-2023 17:17:17.521,0.08794289827346802,2134,166561172,31090,-0.08638544380664825,-0.701755166053772,0.7016721963882446,166561191
06-May-2023 17:17:18.521,0.08791674673557281,2134,166561172,31090,-0.08635832369327545,-0.7017583847045898,0.701675534248352,166561192
06-May-2023 17:17:19.521,0.08788818120956421,2134,166561172,31090,-0.08633099496364594,-0.7017590999603271,0.7016818523406982,166561193
06-May-2023 17:17:20.521,0.08786290884017944,2134,166561172,31090,-0.08630581200122833,-0.701764702796936,0.7016825675964355,166561194
06-May-2023 17:17:21.521,0.08783885836601257,2134,166561172,31090,-0.08627907931804657,-0.7017683982849121,0.7016850709915161,166561195
06-May-2023 17:17:22.521,0.08781686425209045,2134,166561172,31090,-0.08625923097133636,-0.7017735242843628,0.7016851902008057,166561196
06-May-2023 17:17:23.521,0.08779233694076538,2134,166561172,31090,-0.08623337745666504,-0.7017730474472046,0.701691746711731,166561197
06-May-2023 17:17:24.521,0.08776921033859253,2134,166561172,31090,-0.08620965480804443,-0.7017776966094971,0.7016929388046265,166561198
06-May-2023 17:17:25.521,0.08774210512638092,2134,166561172,31090,-0.0861818939447403,-0.7017815113067627,0.7016956806182861,166561199
06-May-2023 17:17:26.521,0.08771349489688873,2134,166561172,31090,-0.08615341782569885,-0.7017824649810791,0.7017019987106323,166561200
06-May-2023 17:17:27.521,0.08768875896930695,2134,166561172,31090,-0.08612701296806335,-0.7017847299575806,0.7017061710357666,166561201
06-May-2023 17:17:28.521,0.08766205608844757,2134,166561172,31090,-0.08609995245933533,-0.7017905712127686,0.7017067670822144,166561202
06-May-2023 17:17:29.521,0.08763693273067474,2134,166561204,31090,-0.08607931435108185,-0.701795220375061,0.7017079591751099,166561203
06-May-2023 17:17:30.521,0.0876116156578064,2134,166561204,31090,-0.08605602383613586,-0.7017971277236938,0.7017120122909546,166561204
06-May-2023 17:17:31.521,0.08758696913719177,2134,166561204,31090,-0.08602675795555115,-0.7018005847930908,0.701715350151062,166561205
06-May-2023 17:17:32.521,0.08756080269813538,2134,166561204,31090,-0.08599905669689178,-0.7018049955368042,0.7017173767089844,166561206
06-May-2023 17:17:33.521,0.08753569424152374,2134,166561204,31090,-0.08597812056541443,-0.7018077373504639,0.7017204761505127,166561207
06-May-2023 17:17:34.522,0.08750845491886139,2134,166561204,31090,-0.08595255017280579,-0.7018082141876221,0.7017264366149902,166561208
06-May-2023 17:17:35.522,0.08748498558998108,2166,166561204,31090,-0.08592303097248077,-0.7018105983734131,0.7017307281494141,166561209
06-May-2023 17:17:36.522,0.08745577931404114,2166,166561204,31090,-0.08589673042297363,-0.7018150091171265,0.7017332315444946,166561210
06-May-2023 17:17:37.522,0.08743192255496979,2166,166561204,31090,-0.08587537705898285,-0.7018178701400757,0.7017358541488647,166561211
06-May-2023 17:17:38.522,0.0874105840921402,2166,166561204,31090,-0.0858488380908966,-0.7018201351165771,0.7017395496368408,166561212
06-May-2023 17:17:39.522,0.08738045394420624,2166,166561204,31090,-0.08582687377929688,-0.7018251419067383,0.701741099357605,166561213
06-May-2023 17:17:40.522,0.087354376912117,2166,166561204,31090,-0.0857977420091629,-0.7018307447433472,0.7017422914505005,166561214
06-May-2023 17:17:41.522,0.08732733130455017,2166,166561204,31090,-0.08577083051204681,-0.701835036277771,0.701744556427002,166561215
06-May-2023 17:17:42.522,0.08730323612689972,2166,166561204,31090,-0.08574886620044708,-0.701836347579956,0.7017489671707153,166561216
06-May-2023 17:17:43.522,0.08727654814720154,2166,166561204,31090,-0.08572037518024445,-0.7018392086029053,0.7017529010772705,166561217
06-May-2023 17:17:44.522,0.08725437521934509,2166,166561204,31090,-0.08569483458995819,-0.7018445730209351,0.7017532587051392,166561218
06-May-2023 17:17:45.522,0.08722640573978424,2166,166561204,31090,-0.08566811680793762,-0.7018450498580933,0.7017596960067749,166561219
06-May-2023 17:17:46.522,0.08720287680625916,2166,166561204,31090,-0.08564487099647522,-0.7018475532531738,0.7017629146575928,166561220
06-May-2023 17:17:47.522,0.08717890083789825,2166,166561204,31090,-0.085614874958992,-0.701850414276123,0.701766848564148,166561221
06-May-2023 17:17:48.522,0.08715686202049255,2166,166561204,31090,-0.0855957567691803,-0.7018541097640991,0.7017680406570435,166561222
06-May-2023 17:17:49.522,0.08712831139564514,2166,166561204,31090,-0.08557206392288208,-0.701856255531311,0.7017724514007568,166561223
06-May-2023 17:17:50.522,0.08710241317749023,2166,166561204,31090,-0.08554452657699585,-0.7018598318099976,0.7017749547958374,166561224
06-May-2023 17:17:51.522,0.08707451820373535,2166,166561204,31090,-0.08551524579524994,-0.7018650770187378,0.7017768621444702,166561225
06-May-2023 17:17:52.522,0.0870470404624939,2166,166561204,31090,-0.08549317717552185,-0.7018702030181885,0.7017779350280762,166561226
06-May-2023 17:17:53.522,0.0870203822851181,2166,166561204,31090,-0.08546850085258484,-0.7018725872039795,0.7017818689346313,166561227
06-May-2023 17:17:54.522,0.08699600398540497,2166,166561204,31090,-0.08544181287288666,-0.7018723487854004,0.7017884254455566,166561228
06-May-2023 17:17:55.522,0.08697007596492767,2166,166561204,31090,-0.08541423082351685,-0.701878547668457,0.7017889022827148,166561229
06-May-2023 17:17:56.522,0.086944580078125,2166,166561204,31090,-0.08539006114006042,-0.7018817663192749,0.7017918825149536,166561230
06-May-2023 17:17:57.522,0.08691766858100891,2166,166561204,31090,-0.08536088466644287,-0.7018847465515137,0.7017954587936401,166561231
06-May-2023 17:17:58.522,0.08689771592617035,2166,166561204,31090,-0.08533979952335358,-0.7018851041793823,0.7018003463745117,166561232
06-May-2023 17:17:59.522,0.08687251806259155,2166,166561204,31090,-0.08531707525253296,-0.7018885612487793,0.7018028497695923,166561233
06-May-2023 17:18:00.522,0.08684496581554413,2166,166561204,31090,-0.08529086410999298,-0.7018924951553345,0.7018054723739624,166561234
06-May-2023 17:18:01.522,0.08682018518447876,2166,166561236,31090,-0.08525998890399933,-0.7018979787826538,0.7018070220947266,166561235
06-May-2023 17:18:02.522,0.08679640293121338,2166,166561236,31090,-0.08523936569690704,-0.701899528503418,0.7018109560012817,166561236
06-May-2023 17:18:03.522,0.0867660790681839,2166,166561236,31090,-0.08521631360054016,-0.7019021511077881,0.7018144130706787,166561237
06-May-2023 17:18:04.522,0.08674509823322296,2166,166561236,31090,-0.08518664538860321,-0.7019078731536865,0.7018148899078369,166561238
06-May-2023 17:18:05.522,0.0867159366607666,2166,166561236,31090,-0.08515438437461853,-0.7019109725952148,0.7018195390701294,166561239
06-May-2023 17:18:06.522,0.0866849273443222,2166,166561236,31090,-0.08513642847537994,-0.7019107341766357,0.7018256187438965,166561240
06-May-2023 17:18:07.522,0.08666428923606873,2198,166561236,31090,-0.08511102199554443,-0.7019158601760864,0.7018262147903442,166561241
06-May-2023 17:18:08.522,0.08664171397686005,2198,166561236,31090,-0.08507964015007019,-0.7019206285476685,0.701827883720398,166561242
06-May-2023 17:18:09.522,0.08660995960235596,2198,166561236,31090,-0.08506414294242859,-0.7019200325012207,0.7018344402313232,166561243
06-May-2023 17:18:10.522,0.08658790588378906,2198,166561236,31090,-0.08503815531730652,-0.7019225358963013,0.7018380165100098,166561244
06-May-2023 17:18:11.522,0.08656297624111176,2198,166561236,31090,-0.08500143885612488,-0.7019331455230713,0.7018347978591919,166561245
06-May-2023 17:18:12.522,0.0865350067615509,2198,166561236,31090,-0.08498096466064453,-0.7019345760345459,0.7018392086029053,166561246
06-May-2023 17:18:13.522,0.08650386333465576,2198,166561236,31090,-0.08496144413948059,-0.7019340991973877,0.7018461227416992,166561247
06-May-2023 17:18:14.522,0.08648926019668579,2198,166561236,31090,-0.08492918312549591,-0.7019399404525757,0.7018460035324097,166561248
06-May-2023 17:18:15.522,0.08645685017108917,2198,166561236,31090,-0.08490225672721863,-0.7019431591033936,0.7018495798110962,166561249
06-May-2023 17:18:16.522,0.08643099665641785,2198,166561236,31090,-0.08488582074642181,-0.7019431591033936,0.7018548250198364,166561250
06-May-2023 17:18:17.522,0.08641350269317627,2198,166561236,31090,-0.08485262095928192,-0.7019462585449219,0.7018580436706543,166561251
06-May-2023 17:18:18.522,0.08638617396354675,2198,166561236,31090,-0.08482983708381653,-0.7019511461257935,0.7018589973449707,166561252
06-May-2023 17:18:19.522,0.08635163307189941,2198,166561236,31090,-0.08481071889400482,-0.7019526958465576,0.7018643617630005,166561253
06-May-2023 17:18:20.522,0.0863320380449295,2198,166561236,31090,-0.08477751910686493,-0.7019579410552979,0.701865553855896,166561254
06-May-2023 17:18:21.522,0.08630946278572083,2198,166561236,31090,-0.08474861085414886,-0.701960563659668,0.7018688917160034,166561255
06-May-2023 17:18:22.522,0.08627605438232422,2198,166561236,31090,-0.08473166823387146,-0.7019586563110352,0.7018768787384033,166561256
06-May-2023 17:18:23.522,0.08625543117523193,2198,166561236,31090,-0.0847012847661972,-0.7019673585891724,0.7018746137619019,166561257
06-May-2023 17:18:24.522,0.08623585104942322,2198,166561236,31090,-0.08466735482215881,-0.7019733190536499,0.7018752098083496,166561258
06-May-2023 17:18:25.522,0.08619920909404755,2198,166561236,31090,-0.08465301990509033,-0.7019690275192261,0.7018858194351196,166561259
06-May-2023 17:18:26.522,0.08617191016674042,2198,166561236,31090,-0.08462673425674438,-0.7019727230072021,0.7018883228302002,166561260
06-May-2023 17:18:27.522,0.08615730702877045,2198,166561236,31090,-0.0845932811498642,-0.7019832134246826,0.7018837928771973,166561261
06-May-2023 17:18:28.522,0.08612383902072906,2198,166561236,31090,-0.08457492291927338,-0.7019827365875244,0.7018904685974121,166561262
06-May-2023 17:18:29.522,0.08609575033187866,2198,166561236,31090,-0.08455459773540497,-0.7019803524017334,0.7018986940383911,166561263
06-May-2023 17:18:30.522,0.08608055114746094,2198,166561236,31090,-0.08451707661151886,-0.701988935470581,0.7018967866897583,166561264
06-May-2023 17:18:31.522,0.08605100214481354,2198,166561236,31090,-0.08449585735797882,-0.7019929885864258,0.7018988132476807,166561265
06-May-2023 17:18:32.522,0.08602362871170044,2198,166561236,31090,-0.08448430895805359,-0.7019904851913452,0.7019062042236328,166561266
06-May-2023 17:18:33.522,0.0860026478767395,2198,166561268,31090,-0.08444418013095856,-0.7019978761672974,0.7019060850143433,166561267
06-May-2023 17:18:34.522,0.08597595989704132,2198,166561268,31090,-0.08441409468650818,-0.7020018100738525,0.701909065246582,166561268
06-May-2023 17:18:35.522,0.08594207465648651,2198,166561268,31090,-0.08439739048480988,-0.7020008563995361,0.7019162178039551,166561269
06-May-2023 17:18:36.522,0.08592458069324493,2198,166561268,31090,-0.08436667919158936,-0.7020078897476196,0.7019150257110596,166561270
06-May-2023 17:18:37.522,0.08590304851531982,2198,166561268,31090,-0.08433587849140167,-0.702010989189148,0.7019181251525879,166561271
06-May-2023 17:18:38.522,0.08586448431015015,2198,166561268,31090,-0.08432124555110931,-0.7020115852355957,0.701924204826355,166561272
06-May-2023 17:18:39.522,0.08584557473659515,2230,166561268,31090,-0.08429431915283203,-0.7020187377929688,0.7019225358963013,166561273
06-May-2023 17:18:40.522,0.08582524955272675,2230,166561268,31090,-0.08425892889499664,-0.7020225524902344,0.70192551612854,166561274
06-May-2023 17:18:41.522,0.08579021692276001,2230,166561268,31090,-0.08424477279186249,-0.702020525932312,0.7019333839416504,166561275
06-May-2023 17:18:42.522,0.08576390147209167,2230,166561268,31090,-0.08421820402145386,-0.7020249366760254,0.7019354104995728,166561276
06-May-2023 17:18:43.522,0.0857466459274292,2230,166561268,31090,-0.084182009100914,-0.702033519744873,0.7019332647323608,166561277
06-May-2023 17:18:44.522,0.08571238815784454,2230,166561268,31090,-0.08416293561458588,-0.7020314931869507,0.701941728591919,166561278
06-May-2023 17:18:45.522,0.08568401634693146,2230,166561268,31090,-0.08414329588413239,-0.7020314931869507,0.7019475698471069,166561279
06-May-2023 17:18:46.522,0.08567003905773163,2230,166561268,31090,-0.08410616219043732,-0.7020401954650879,0.7019450664520264,166561280
06-May-2023 17:18:47.522,0.08564132452011108,2230,166561268,31090,-0.0840851366519928,-0.7020431756973267,0.7019481658935547,166561281
06-May-2023 17:18:48.522,0.08560886979103088,2230,166561268,31090,-0.0840681791305542,-0.7020406723022461,0.7019566297531128,166561282
06-May-2023 17:18:49.522,0.08559280633926392,2230,166561268,31090,-0.08403025567531586,-0.7020479440689087,0.7019559144973755,166561283
06-May-2023 17:18:50.522,0.08556485176086426,2230,166561268,31090,-0.0840071439743042,-0.7020541429519653,0.7019559144973755,166561284
06-May-2023 17:18:51.522,0.08553425967693329,2230,166561268,31090,-0.08399277925491333,-0.7020541429519653,0.7019609212875366,166561285
06-May-2023 17:18:52.522,0.08551084995269775,2230,166561268,31090,-0.08395721018314362,-0.7020574808120728,0.7019647359848022,166561286
06-May-2023 17:18:53.522,0.08548860251903534,2230,166561268,31090,-0.08392800390720367,-0.7020612955093384,0.7019672393798828,166561287
06-May-2023 17:18:54.522,0.08545541763305664,2230,166561268,31090,-0.083910271525383,-0.7020626068115234,0.7019721269607544,166561288
06-May-2023 17:18:55.522,0.08543246984481812,2230,166561268,31090,-0.08388341963291168,-0.7020659446716309,0.7019748687744141,166561289
06-May-2023 17:18:56.522,0.08541108667850494,2230,166561268,31090,-0.08385151624679565,-0.7020701169967651,0.7019772529602051,166561290
06-May-2023 17:18:57.522,0.08538210391998291,2230,166561268,31090,-0.08383248746395111,-0.7020695209503174,0.7019835710525513,166561291
06-May-2023 17:18:58.522,0.08535835146903992,2230,166561268,31090,-0.08380661904811859,-0.7020745277404785,0.7019845247268677,166561292
06-May-2023 17:18:59.522,0.08533637225627899,2230,166561268,31090,-0.0837741494178772,-0.7020796537399292,0.7019859552383423,166561293
06-May-2023 17:19:00.522,0.08530941605567932,2230,166561268,31090,-0.08375900983810425,-0.7020778656005859,0.7019928693771362,166561294
06-May-2023 17:19:01.522,0.08528110384941101,2230,166561268,31090,-0.08373211324214935,-0.7020827531814575,0.7019944190979004,166561295
06-May-2023 17:19:02.522,0.0852588564157486,2230,166561268,31090,-0.08370019495487213,-0.7020907402038574,0.7019929885864258,166561296
06-May-2023 17:19:03.522,0.08523064851760864,2230,166561268,31090,-0.08367583155632019,-0.7020926475524902,0.7019972801208496,166561297
06-May-2023 17:19:04.522,0.08519996702671051,2230,166561268,31090,-0.08365485072135925,-0.7020926475524902,0.7020035982131958,166561298
06-May-2023 17:19:05.522,0.08517730236053467,2230,166561300,31090,-0.08362212777137756,-0.7020983695983887,0.7020046710968018,166561299
06-May-2023 17:19:06.522,0.0851505845785141,2230,166561300,31090,-0.08359497785568237,-0.7021005153656006,0.702008843421936,166561300
06-May-2023 17:19:07.522,0.08512139320373535,2230,166561300,31090,-0.08357737958431244,-0.7020995616912842,0.7020155191421509,166561301
06-May-2023 17:19:08.522,0.08510033786296844,2230,166561300,31090,-0.08354729413986206,-0.7021034955978394,0.7020177841186523,166561302
06-May-2023 17:19:09.522,0.08507631719112396,2230,166561300,31090,-0.08352097868919373,-0.7021076679229736,0.7020198106765747,166561303
06-May-2023 17:19:10.522,0.08504600822925568,2230,166561300,31090,-0.08349928259849548,-0.702111005783081,0.7020226716995239,166561304
06-May-2023 17:19:11.522,0.08502323925495148,2262,166561300,31090,-0.0834728479385376,-0.7021148204803467,0.7020245790481567,166561305
06-May-2023 17:19:12.522,0.08500012755393982,2262,166561300,31090,-0.08344601094722748,-0.7021173238754272,0.7020281553268433,166561306
06-May-2023 17:19:13.522,0.08497384190559387,2262,166561300,31090,-0.08342266082763672,-0.7021220922470093,0.7020294666290283,166561307
06-May-2023 17:19:14.522,0.08494751155376434,2262,166561300,31090,-0.0833967924118042,-0.7021238803863525,0.702033519744873,166561308
06-May-2023 17:19:15.522,0.08492080867290497,2262,166561300,31090,-0.08337129652500153,-0.7021267414093018,0.70203697681427,166561309
06-May-2023 17:19:16.522,0.08489379286766052,2262,166561300,31090,-0.08334402740001678,-0.7021287679672241,0.7020416259765625,166561310
06-May-2023 17:19:17.522,0.08486993610858917,2262,166561300,31090,-0.08332166075706482,-0.7021318674087524,0.702043890953064,166561311
06-May-2023 17:19:18.522,0.0848478227853775,2262,166561300,31090,-0.08329460024833679,-0.7021353244781494,0.7020466327667236,166561312
06-May-2023 17:19:19.522,0.08481863141059875,2262,166561300,31090,-0.08326973021030426,-0.7021362781524658,0.7020519971847534,166561313
06-May-2023 17:19:20.522,0.08479641377925873,2262,166561300,31090,-0.08324649930000305,-0.7021398544311523,0.7020539045333862,166561314
06-May-2023 17:19:21.522,0.08477145433425903,2262,166561300,31090,-0.08321882784366608,-0.7021458148956299,0.702054500579834,166561315
06-May-2023 17:19:22.522,0.08474326133728027,2262,166561300,31090,-0.08319966495037079,-0.7021442651748657,0.7020612955093384,166561316
06-May-2023 17:19:23.522,0.08471706509590149,2262,166561300,31090,-0.08316470682621002,-0.7021496295928955,0.7020633220672607,166561317
06-May-2023 17:19:24.522,0.08469156920909882,2262,166561300,31090,-0.08313873410224915,-0.7021538019180298,0.7020654678344727,166561318
06-May-2023 17:19:25.522,0.08466359972953796,2262,166561300,31090,-0.08311745524406433,-0.7021565437316895,0.7020684480667114,166561319
06-May-2023 17:19:26.522,0.08463986217975616,2262,166561300,31090,-0.08308576047420502,-0.7021594047546387,0.7020721435546875,166561320
06-May-2023 17:19:27.522,0.08461695909500122,2262,166561300,31090,-0.08306345343589783,-0.702161431312561,0.7020753622055054,166561321
06-May-2023 17:19:28.522,0.08458466827869415,2262,166561300,31090,-0.08303752541542053,-0.7021641731262207,0.7020796537399292,166561322
06-May-2023 17:19:29.522,0.08456194400787354,2262,166561300,31090,-0.08300891518592834,-0.7021694183349609,0.7020807266235352,166561323
06-May-2023 17:19:30.522,0.0845373123884201,2262,166561300,31090,-0.08298337459564209,-0.7021723985671997,0.7020835876464844,166561324
06-May-2023 17:19:31.522,0.0845094621181488,2262,166561300,31090,-0.08296437561511993,-0.7021726369857788,0.7020893096923828,166561325
06-May-2023 17:19:32.522,0.08448535203933716,2262,166561300,31090,-0.08293299376964569,-0.7021787166595459,0.702089786529541,166561326
06-May-2023 17:19:33.522,0.08446243405342102,2262,166561300,31090,-0.08290459215641022,-0.7021819353103638,0.7020926475524902,166561327
06-May-2023 17:19:34.522,0.08443556725978851,2262,166561300,31090,-0.08288735151290894,-0.7021807432174683,0.7020992040634155,166561328
06-May-2023 17:19:35.522,0.08440738916397095,2262,166561300,31090,-0.08285857737064362,-0.7021833658218384,0.7021030187606812,166561329
06-May-2023 17:19:36.522,0.0843902975320816,2262,166561300,31090,-0.08282870054244995,-0.7021929025650024,0.702099084854126,166561330
06-May-2023 17:19:37.522,0.08435627818107605,2262,166561332,31096,-0.08280497789382935,-0.7021939754486084,0.7021050453186035,166561331
06-May-2023 17:19:38.522,0.0843268483877182,2262,166561332,31096,-0.08278204500675201,-0.7021945714950562,0.7021105289459229,166561332
06-May-2023 17:19:39.522,0.08431015908718109,2262,166561332,31096,-0.08275018632411957,-0.7022000551223755,0.7021108865737915,166561333
06-May-2023 17:19:40.522,0.08428001403808594,2262,166561332,31096,-0.0827295184135437,-0.7022031545639038,0.7021139860153198,166561334
06-May-2023 17:19:41.522,0.0842476636171341,2262,166561332,31096,-0.08271011710166931,-0.7022054195404053,0.7021178007125854,166561335
06-May-2023 17:19:42.522,0.08423078060150146,2262,166561332,31096,-0.08267511427402496,-0.7022097110748291,0.7021195888519287,166561336
06-May-2023 17:19:43.522,0.08420364558696747,2294,166561332,31096,-0.08264687657356262,-0.702211856842041,0.7021242380142212,166561337
06-May-2023 17:19:44.522,0.08417399227619171,2294,166561332,31096,-0.08263014256954193,-0.7022131681442261,0.7021281719207764,166561338
06-May-2023 17:19:45.522,0.08415098488330841,2294,166561332,31096,-0.08259963989257812,-0.7022184133529663,0.7021294832229614,166561339
06-May-2023 17:19:46.522,0.08413118124008179,2294,166561332,31096,-0.08257243037223816,-0.7022212743759155,0.7021323442459106,166561340
06-May-2023 17:19:47.522,0.08410044014453888,2294,166561332,31096,-0.08255283534526825,-0.7022202014923096,0.702139139175415,166561341
06-May-2023 17:19:48.522,0.08407764136791229,2294,166561332,31096,-0.08252303302288055,-0.7022278308868408,0.70213782787323,166561342
06-May-2023 17:19:49.522,0.08405768871307373,2294,166561332,31096,-0.08249364793300629,-0.7022309303283691,0.7021405696868896,166561343
06-May-2023 17:19:50.522,0.08402793109416962,2294,166561332,31096,-0.08247612416744232,-0.7022294998168945,0.7021477222442627,166561344
06-May-2023 17:19:51.522,0.0839991569519043,2294,166561332,31096,-0.0824497789144516,-0.7022342681884766,0.702149510383606,166561345
06-May-2023 17:19:52.522,0.08397693932056427,2294,166561332,31096,-0.08241461217403412,-0.7022418975830078,0.7021486759185791,166561346
06-May-2023 17:19:53.522,0.08394487202167511,2294,166561332,31096,-0.08239799737930298,-0.7022404670715332,0.7021559476852417,166561347
06-May-2023 17:19:54.522,0.08391782641410828,2294,166561332,31096,-0.08237120509147644,-0.7022417783737183,0.7021605968475342,166561348
06-May-2023 17:19:55.522,0.08389975130558014,2294,166561332,31096,-0.08233930170536041,-0.7022498846054077,0.7021584510803223,166561349
06-May-2023 17:19:56.522,0.08387407660484314,2294,166561332,31096,-0.08231981098651886,-0.7022511959075928,0.7021626234054565,166561350
06-May-2023 17:19:57.522,0.08384379744529724,2294,166561332,31096,-0.08229640126228333,-0.7022522687911987,0.7021677494049072,166561351
06-May-2023 17:19:58.522,0.08382602035999298,2294,166561332,31096,-0.08226685225963593,-0.7022587060928345,0.7021671533584595,166561352
06-May-2023 17:19:59.522,0.08380162715911865,2294,166561332,31096,-0.0822409987449646,-0.7022608518600464,0.7021708488464355,166561353
06-May-2023 17:20:00.522,0.08376722037792206,2294,166561332,31096,-0.08222030103206635,-0.7022626399993896,0.702175498008728,166561354
06-May-2023 17:20:01.522,0.08374764025211334,2294,166561332,31096,-0.08218821883201599,-0.7022676467895508,0.7021768093109131,166561355
06-May-2023 17:20:02.522,0.08372269570827484,2294,166561332,31096,-0.08215788006782532,-0.7022699117660522,0.7021811008453369,166561356
06-May-2023 17:20:03.522,0.0836896002292633,2294,166561332,31096,-0.0821416974067688,-0.7022702693939209,0.7021862268447876,166561357
06-May-2023 17:20:04.522,0.08367115259170532,2294,166561332,31096,-0.08211229741573334,-0.7022765874862671,0.7021859884262085,166561358
06-May-2023 17:20:05.522,0.08365106582641602,2294,166561332,31096,-0.08208504319190979,-0.7022804021835327,0.7021872997283936,166561359
06-May-2023 17:20:06.522,0.08361458778381348,2294,166561332,31096,-0.0820627510547638,-0.7022782564163208,0.702196478843689,166561360
06-May-2023 17:20:07.522,0.0835890918970108,2294,166561332,31096,-0.08203628659248352,-0.7022832632064819,0.7021976709365845,166561361
06-May-2023 17:20:08.522,0.08356711268424988,2294,166561332,31096,-0.08200384676456451,-0.7022901773452759,0.7021971940994263,166561362
06-May-2023 17:20:09.522,0.08353753387928009,2294,166561364,31090,-0.08198250830173492,-0.7022911310195923,0.7022020816802979,166561363
06-May-2023 17:20:10.522,0.08351370692253113,2294,166561364,31090,-0.08196265995502472,-0.7022920846939087,0.7022063732147217,166561364
06-May-2023 17:20:11.522,0.08349335193634033,2294,166561364,31090,-0.08192862570285797,-0.7022987604141235,0.7022062540054321,166561365
06-May-2023 17:20:12.522,0.08346685767173767,2294,166561364,31090,-0.08190904557704926,-0.7023000717163086,0.7022104263305664,166561366
06-May-2023 17:20:13.522,0.083436980843544,2294,166561364,31090,-0.08188514411449432,-0.7023003101348877,0.702216386795044,166561367
06-May-2023 17:20:14.522,0.08341953158378601,2294,166561364,31090,-0.0818517804145813,-0.7023063898086548,0.7022165060043335,166561368
06-May-2023 17:20:15.522,0.08339162170886993,2326,166561364,31090,-0.08182914555072784,-0.7023099660873413,0.7022185325622559,166561369
06-May-2023 17:20:16.522,0.0833577811717987,2326,166561364,31090,-0.08180795609951019,-0.7023125886917114,0.7022227048873901,166561370
06-May-2023 17:20:17.522,0.08333837985992432,2326,166561364,31090,-0.08177435398101807,-0.7023149728775024,0.7022262811660767,166561371
06-May-2023 17:20:18.522,0.08331345021724701,2326,166561364,31090,-0.08175075054168701,-0.7023166418075562,0.7022302150726318,166561372
06-May-2023 17:20:19.522,0.08328279852867126,2326,166561364,31090,-0.08173194527626038,-0.7023214101791382,0.7022312879562378,166561373
06-May-2023 17:20:20.522,0.0832614004611969,2326,166561364,31090,-0.08170025050640106,-0.7023241519927979,0.7022348642349243,166561374
06-May-2023 17:20:21.522,0.08323659002780914,2326,166561364,31090,-0.08167028427124023,-0.7023292779922485,0.7022362947463989,166561375
06-May-2023 17:20:22.522,0.0832078605890274,2326,166561364,31090,-0.08164595067501068,-0.7023298740386963,0.7022416591644287,166561376
06-May-2023 17:20:23.522,0.08318391442298889,2326,166561364,31090,-0.0816192775964737,-0.702333927154541,0.7022435665130615,166561377
06-May-2023 17:20:24.522,0.08316507935523987,2326,166561364,31090,-0.08159831166267395,-0.7023372650146484,0.7022449970245361,166561378
06-May-2023 17:20:25.522,0.08313770592212677,2326,166561364,31090,-0.08157545328140259,-0.7023378610610962,0.7022503614425659,166561379
06-May-2023 17:20:26.522,0.08311103284358978,2326,166561364,31090,-0.08154991269111633,-0.7023392915725708,0.7022550106048584,166561380
06-May-2023 17:20:27.522,0.0830889344215393,2326,166561364,31090,-0.08152087032794952,-0.7023450136184692,0.7022552490234375,166561381
06-May-2023 17:20:28.522,0.0830586850643158,2326,166561364,31090,-0.08149559795856476,-0.7023473978042603,0.7022594213485718,166561382
06-May-2023 17:20:29.522,0.08302979171276093,2326,166561364,31090,-0.08147157728672028,-0.7023484706878662,0.702264666557312,166561383
06-May-2023 17:20:30.522,0.0830073207616806,2326,166561364,31090,-0.08144071698188782,-0.7023561000823975,0.7022632360458374,166561384
06-May-2023 17:20:31.522,0.08297814428806305,2326,166561364,31090,-0.08141516149044037,-0.7023607492446899,0.7022647857666016,166561385
06-May-2023 17:20:32.522,0.08295373618602753,2326,166561364,31090,-0.08139657974243164,-0.7023608684539795,0.7022696733474731,166561386
06-May-2023 17:20:33.522,0.08293074369430542,2326,166561364,31090,-0.08136527240276337,-0.7023636102676392,0.7022732496261597,166561387
06-May-2023 17:20:34.522,0.08291035890579224,2326,166561364,31090,-0.08134140074253082,-0.7023670673370361,0.7022750377655029,166561388
06-May-2023 17:20:35.522,0.08288218080997467,2326,166561364,31090,-0.08132055401802063,-0.7023681402206421,0.7022796869277954,166561389
06-May-2023 17:20:36.522,0.08285762369632721,2326,166561364,31090,-0.0812927633523941,-0.7023706436157227,0.7022832632064819,166561390
06-May-2023 17:20:37.522,0.08283163607120514,2326,166561364,31090,-0.08126237988471985,-0.7023741006851196,0.7022864818572998,166561391
06-May-2023 17:20:38.522,0.0828029066324234,2326,166561364,31090,-0.08123840391635895,-0.7023786306381226,0.7022881507873535,166561392
06-May-2023 17:20:39.522,0.08277721703052521,2326,166561364,31090,-0.08121593296527863,-0.7023814916610718,0.7022908926010132,166561393
06-May-2023 17:20:40.522,0.0827486515045166,2326,166561364,31090,-0.0811862051486969,-0.7023850679397583,0.7022939920425415,166561394
06-May-2023 17:20:41.522,0.08272480964660645,2326,166561396,31090,-0.08116203546524048,-0.7023876905441284,0.7022970914840698,166561395
06-May-2023 17:20:42.522,0.08269862830638885,2326,166561396,31090,-0.08113361895084381,-0.7023929357528687,0.7022984027862549,166561396
06-May-2023 17:20:43.522,0.08267723023891449,2326,166561396,31090,-0.08111396431922913,-0.7023953199386597,0.7023009061813354,166561397
06-May-2023 17:20:44.522,0.08265368640422821,2326,166561396,31090,-0.08108203113079071,-0.7023971080780029,0.7023054361343384,166561398
06-May-2023 17:20:45.522,0.08262725174427032,2326,166561396,31090,-0.08105780184268951,-0.7023977041244507,0.7023105621337891,166561399
06-May-2023 17:20:46.522,0.08259758353233337,2326,166561396,31090,-0.0810314416885376,-0.7024015188217163,0.7023134231567383,166561400
06-May-2023 17:20:47.522,0.08257414400577545,2358,166561396,31090,-0.08100616931915283,-0.7024039030075073,0.7023167610168457,166561401
06-May-2023 17:20:48.522,0.08255045115947723,2358,166561396,31090,-0.08098144829273224,-0.7024067640304565,0.7023197412490845,166561402
06-May-2023 17:20:49.522,0.08252325654029846,2358,166561396,31090,-0.08095720410346985,-0.7024092674255371,0.7023229598999023,166561403
06-May-2023 17:20:50.522,0.082497239112854,2358,166561396,31090,-0.08093379437923431,-0.7024140357971191,0.7023239135742188,166561404
06-May-2023 17:20:51.522,0.08247093856334686,2358,166561396,31090,-0.0809064507484436,-0.7024182081222534,0.7023260593414307,166561405
06-May-2023 17:20:52.522,0.08244138956069946,2358,166561396,31090,-0.08087585866451263,-0.702420711517334,0.7023307085037231,166561406
06-May-2023 17:20:53.522,0.08241686224937439,2358,166561396,31090,-0.08085338771343231,-0.7024259567260742,0.7023308277130127,166561407
06-May-2023 17:20:54.522,0.08239352703094482,2358,166561396,31090,-0.08082416653633118,-0.7024291753768921,0.7023334503173828,166561408
06-May-2023 17:20:55.522,0.08236603438854218,2358,166561396,31090,-0.08080478012561798,-0.7024308443069458,0.7023371458053589,166561409
06-May-2023 17:20:56.522,0.08233970403671265,2358,166561396,31090,-0.08077672123908997,-0.702430248260498,0.7023441791534424,166561410
06-May-2023 17:20:57.522,0.08231663703918457,2358,166561396,31090,-0.08074896037578583,-0.7024344205856323,0.7023459672927856,166561411
06-May-2023 17:20:58.522,0.08228959143161774,2358,166561396,31090,-0.08072780072689056,-0.7024379968643188,0.7023481130599976,166561412
06-May-2023 17:20:59.522,0.08226189017295837,2358,166561396,31090,-0.08070001006126404,-0.7024391889572144,0.7023534774780273,166561413
06-May-2023 17:21:00.522,0.08223980665206909,2358,166561396,31090,-0.08067689836025238,-0.70244300365448,0.7023546695709229,166561414
06-May-2023 17:21:01.522,0.08221326768398285,2358,166561396,31090,-0.08064743876457214,-0.7024475336074829,0.7023565769195557,166561415
06-May-2023 17:21:02.522,0.08218804001808167,2358,166561396,31090,-0.08062851428985596,-0.7024494409561157,0.7023599147796631,166561416
06-May-2023 17:21:03.522,0.08215890824794769,2358,166561396,31090,-0.08059738576412201,-0.7024543285369873,0.702362060546875,166561417
06-May-2023 17:21:04.522,0.082138791680336,2358,166561396,31090,-0.080569326877594,-0.7024573087692261,0.7023648023605347,166561418
06-May-2023 17:21:05.522,0.08211065828800201,2358,166561396,31090,-0.08054502308368683,-0.7024608850479126,0.7023669481277466,166561419
06-May-2023 17:21:06.522,0.08208797872066498,2358,166561396,31090,-0.08051727712154388,-0.7024639844894409,0.7023698091506958,166561420
06-May-2023 17:21:07.522,0.0820622593164444,2358,166561396,31090,-0.08049245178699493,-0.7024663686752319,0.7023732662200928,166561421
06-May-2023 17:21:08.522,0.08203503489494324,2358,166561396,31090,-0.0804687887430191,-0.7024674415588379,0.7023780345916748,166561422
06-May-2023 17:21:09.522,0.08200715482234955,2358,166561396,31090,-0.08044829964637756,-0.7024693489074707,0.7023818492889404,166561423
06-May-2023 17:21:10.522,0.08198310434818268,2358,166561396,31090,-0.08041778206825256,-0.7024750709533691,0.7023823261260986,166561424
06-May-2023 17:21:11.522,0.08195839822292328,2358,166561396,31090,-0.08039544522762299,-0.7024756669998169,0.7023870944976807,166561425
06-May-2023 17:21:12.522,0.0819314569234848,2358,166561396,31090,-0.08037009835243225,-0.7024781703948975,0.7023909091949463,166561426
06-May-2023 17:21:13.522,0.0819070041179657,2358,166561428,31090,-0.08033843338489532,-0.7024866342544556,0.7023888826370239,166561427
06-May-2023 17:21:14.522,0.08187825977802277,2358,166561428,31090,-0.08031448721885681,-0.7024880647659302,0.702393651008606,166561428
06-May-2023 17:21:15.522,0.08185142278671265,2358,166561428,31090,-0.08028927445411682,-0.7024896144866943,0.7023979425430298,166561429
06-May-2023 17:21:16.522,0.08183100819587708,2358,166561428,31090,-0.08026003837585449,-0.7024928331375122,0.7024006843566895,166561430
06-May-2023 17:21:17.522,0.08180531859397888,2358,166561428,31090,-0.08023752272129059,-0.7024967670440674,0.7024019956588745,166561431
06-May-2023 17:21:18.522,0.08177395164966583,2358,166561428,31090,-0.08021606504917145,-0.702497124671936,0.702407717704773,166561432
06-May-2023 17:21:19.522,0.08175525069236755,2390,166561428,31090,-0.08019047975540161,-0.7024978399276733,0.7024122476577759,166561433
06-May-2023 17:21:20.522,0.08173282444477081,2390,166561428,31090,-0.08016005158424377,-0.7025021314620972,0.7024141550064087,166561434
06-May-2023 17:21:21.522,0.08169868588447571,2390,166561428,31090,-0.08013643324375153,-0.7025076150894165,0.7024151086807251,166561435
06-May-2023 17:21:22.522,0.08167226612567902,2390,166561428,31090,-0.08010993897914886,-0.7025099992752075,0.7024189233779907,166561436
06-May-2023 17:21:23.522,0.08165179193019867,2390,166561428,31090,-0.08007970452308655,-0.702512264251709,0.7024221420288086,166561437
06-May-2023 17:21:24.522,0.0816202461719513,2390,166561428,31090,-0.08005748689174652,-0.7025152444839478,0.7024253606796265,166561438
06-May-2023 17:21:25.522,0.08159548044204712,2390,166561428,31090,-0.08003424108028412,-0.7025197744369507,0.7024266719818115,166561439
06-May-2023 17:21:26.522,0.08157351613044739,2390,166561428,31090,-0.08000141382217407,-0.7025227546691895,0.7024301290512085,166561440
06-May-2023 17:21:27.522,0.08154864609241486,2390,166561428,31090,-0.07997927069664001,-0.7025247812271118,0.7024331092834473,166561441
06-May-2023 17:21:28.522,0.08152128756046295,2390,166561428,31090,-0.07996296882629395,-0.7025279998779297,0.7024348974227905,166561442
06-May-2023 17:21:29.522,0.08149993419647217,2390,166561428,31090,-0.07993276417255402,-0.7025324106216431,0.7024364471435547,166561443
06-May-2023 17:21:30.522,0.08147178590297699,2390,166561428,31090,-0.07990802824497223,-0.7025346755981445,0.7024402618408203,166561444
06-May-2023 17:21:31.522,0.08144484460353851,2390,166561428,31090,-0.07988490164279938,-0.7025343179702759,0.702446460723877,166561445
06-May-2023 17:21:32.522,0.08142292499542236,2390,166561428,31090,-0.07985392212867737,-0.7025384902954102,0.7024481296539307,166561446
06-May-2023 17:21:33.522,0.08139291405677795,2390,166561428,31090,-0.07982389628887177,-0.7025443315505981,0.7024493217468262,166561447
06-May-2023 17:21:34.522,0.08136530220508575,2390,166561428,31090,-0.07981134951114655,-0.7025442123413086,0.7024542093276978,166561448
06-May-2023 17:21:35.522,0.08134007453918457,2390,166561428,31090,-0.079774871468544,-0.7025463581085205,0.7024589776992798,166561449
06-May-2023 17:21:36.522,0.08131854236125946,2390,166561428,31090,-0.07974806427955627,-0.7025537490844727,0.7024571895599365,166561450
06-May-2023 17:21:37.522,0.08128896355628967,2390,166561428,31090,-0.07973127067089081,-0.7025550603866577,0.7024613618850708,166561451
06-May-2023 17:21:38.522,0.08126413822174072,2390,166561428,31090,-0.0797034353017807,-0.7025594711303711,0.702462911605835,166561452
06-May-2023 17:21:39.522,0.08124436438083649,2390,166561428,31090,-0.0796716958284378,-0.7025604248046875,0.7024677991867065,166561453
06-May-2023 17:21:40.522,0.08121338486671448,2390,166561428,31090,-0.07965289056301117,-0.7025637626647949,0.7024701833724976,166561454
06-May-2023 17:21:41.522,0.08118546009063721,2390,166561428,31090,-0.07962693274021149,-0.7025678157806396,0.7024723291397095,166561455
06-May-2023 17:21:42.522,0.08116212487220764,2390,166561428,31090,-0.07959450781345367,-0.7025699615478516,0.7024768590927124,166561456
06-May-2023 17:21:43.522,0.08113664388656616,2390,166561428,31090,-0.07957066595554352,-0.7025713920593262,0.7024809122085571,166561457
06-May-2023 17:21:44.522,0.08110859990119934,2390,166561428,31090,-0.07954831421375275,-0.7025760412216187,0.7024818658828735,166561458
06-May-2023 17:21:45.522,0.0810878723859787,2390,166561460,31090,-0.07951819896697998,-0.7025800943374634,0.7024837732315063,166561459
06-May-2023 17:21:46.522,0.08106201887130737,2390,166561460,31090,-0.07949060201644897,-0.7025817632675171,0.7024881839752197,166561460
06-May-2023 17:21:47.522,0.08103448152542114,2390,166561460,31090,-0.07947248220443726,-0.7025837898254395,0.702491283416748,166561461
06-May-2023 17:21:48.522,0.08100754022598267,2390,166561460,31090,-0.07944408059120178,-0.7025892734527588,0.7024922370910645,166561462
06-May-2023 17:21:49.522,0.08098204433917999,2390,166561460,31090,-0.07941679656505585,-0.7025918960571289,0.7024955749511719,166561463
06-May-2023 17:21:50.522,0.08095507323741913,2390,166561460,31090,-0.07939402759075165,-0.7025926113128662,0.702500581741333,166561464
06-May-2023 17:21:51.522,0.08093145489692688,2422,166561460,31090,-0.0793716162443161,-0.7025965452194214,0.7025018930435181,166561465
06-May-2023 17:21:52.522,0.08090470731258392,2422,166561460,31090,-0.0793415755033493,-0.7026019096374512,0.7025030851364136,166561466
06-May-2023 17:21:53.522,0.08087846636772156,2422,166561460,31090,-0.0793178528547287,-0.7026028633117676,0.7025076150894165,166561467
06-May-2023 17:21:54.522,0.08085688948631287,2422,166561460,31090,-0.07929132878780365,-0.7026036977767944,0.7025121450424194,166561468
06-May-2023 17:21:55.522,0.080831378698349,2422,166561460,31090,-0.07926514744758606,-0.702608585357666,0.7025132179260254,166561469
06-May-2023 17:21:56.522,0.08080270886421204,2422,166561460,31090,-0.07923997938632965,-0.7026122808456421,0.7025158405303955,166561470
06-May-2023 17:21:57.522,0.08078065514564514,2422,166561460,31090,-0.07921415567398071,-0.702614426612854,0.7025191783905029,166561471
06-May-2023 17:21:58.522,0.0807570219039917,2422,166561460,31090,-0.07918764650821686,-0.7026172876358032,0.7025220394134521,166561472
06-May-2023 17:21:59.522,0.08073127269744873,2422,166561460,31090,-0.07916401326656342,-0.7026214599609375,0.7025234699249268,166561473
06-May-2023 17:22:00.522,0.08070170879364014,2422,166561460,31090,-0.07914091646671295,-0.7026242017745972,0.7025265693664551,166561474
06-May-2023 17:22:01.522,0.08067739009857178,2422,166561460,31090,-0.0791095495223999,-0.7026273012161255,0.7025299072265625,166561475
06-May-2023 17:22:02.522,0.08065533638000488,2422,166561460,31090,-0.07908524572849274,-0.7026296854019165,0.7025327682495117,166561476
06-May-2023 17:22:03.522,0.08062733709812164,2422,166561460,31090,-0.07906609773635864,-0.7026327848434448,0.7025346755981445,166561477
06-May-2023 17:22:04.522,0.08059872686862946,2422,166561460,31090,-0.07903759181499481,-0.7026364803314209,0.7025377750396729,166561478
06-May-2023 17:22:05.522,0.08057542145252228,2422,166561460,31090,-0.07900704443454742,-0.7026376724243164,0.7025425434112549,166561479
06-May-2023 17:22:06.522,0.08055107295513153,2422,166561460,31090,-0.07898516952991486,-0.7026404142379761,0.702545166015625,166561480
06-May-2023 17:22:07.522,0.08052222430706024,2422,166561460,31090,-0.0789579302072525,-0.7026441097259521,0.7025479078292847,166561481
06-May-2023 17:22:08.522,0.08049571514129639,2422,166561460,31090,-0.07892933487892151,-0.7026474475860596,0.7025506496429443,166561482
06-May-2023 17:22:09.522,0.08047305047512054,2422,166561460,31090,-0.07890203595161438,-0.7026479244232178,0.7025560140609741,166561483
06-May-2023 17:22:10.522,0.08044639229774475,2422,166561460,31090,-0.0788796991109848,-0.7026503086090088,0.702559232711792,166561484
06-May-2023 17:22:11.522,0.08042143285274506,2422,166561460,31090,-0.0788552463054657,-0.7026561498641968,0.7025589942932129,166561485
06-May-2023 17:22:12.522,0.08038972318172455,2422,166561460,31090,-0.07882645726203918,-0.7026599645614624,0.7025619745254517,166561486
06-May-2023 17:22:13.522,0.08036941289901733,2422,166561460,31090,-0.07880629599094391,-0.702660322189331,0.7025661468505859,166561487
06-May-2023 17:22:14.522,0.0803443193435669,2422,166561460,31090,-0.07878264784812927,-0.7026650905609131,0.7025671005249023,166561488
06-May-2023 17:22:15.522,0.0803193747997284,2422,166561460,31090,-0.07876032590866089,-0.7026697397232056,0.7025675773620605,166561489
06-May-2023 17:22:16.522,0.08029033243656158,2422,166561460,31090,-0.07872922718524933,-0.7026693820953369,0.7025747299194336,166561490
06-May-2023 17:22:17.522,0.08026781678199768,2422,166561492,31090,-0.07870064675807953,-0.7026705741882324,0.7025794982910156,166561491
06-May-2023 17:22:18.522,0.08024363219738007,2422,166561492,31090,-0.07867282629013062,-0.7026745080947876,0.7025812864303589,166561492
06-May-2023 17:22:19.522,0.08021381497383118,2422,166561492,31090,-0.0786471962928772,-0.7026792764663696,0.702582836151123,166561493
06-May-2023 17:22:20.522,0.08018611371517181,2422,166561492,31090,-0.07861889898777008,-0.7026815414428711,0.7025868892669678,166561494
06-May-2023 17:22:21.522,0.08016704022884369,2422,166561492,31090,-0.07859718799591064,-0.7026822566986084,0.7025909423828125,166561495
06-May-2023 17:22:22.522,0.0801389068365097,2422,166561492,31090,-0.07857626676559448,-0.7026875019073486,0.7025909423828125,166561496
06-May-2023 17:22:23.522,0.08011287450790405,2454,166561492,31090,-0.07855045795440674,-0.7026927471160889,0.7025916576385498,166561497
06-May-2023 17:22:24.522,0.08008690178394318,2454,166561492,31090,-0.07852450013160706,-0.7026935815811157,0.7025967836380005,166561498
06-May-2023 17:22:25.522,0.08005774021148682,2454,166561492,31090,-0.0784982442855835,-0.7026950120925903,0.7026015520095825,166561499
06-May-2023 17:22:26.522,0.08003747463226318,2454,166561492,31090,-0.07847510278224945,-0.7027000188827515,0.7026013135910034,166561500
06-May-2023 17:22:27.522,0.08001142740249634,2454,166561492,31090,-0.07844603061676025,-0.7027029991149902,0.7026048898696899,166561501
06-May-2023 17:22:28.522,0.07998022437095642,2454,166561492,31090,-0.07841558754444122,-0.7027020454406738,0.7026125192642212,166561502
06-May-2023 17:22:29.522,0.07995878159999847,2454,166561492,31090,-0.07839040458202362,-0.7027063369750977,0.7026134729385376,166561503
06-May-2023 17:22:30.522,0.07993480563163757,2454,166561492,31090,-0.0783626139163971,-0.7027112245559692,0.702614426612854,166561504
06-May-2023 17:22:31.522,0.0799056887626648,2454,166561492,31090,-0.07834263145923615,-0.7027143239974976,0.702616810798645,166561505
06-May-2023 17:22:32.522,0.07988013327121735,2454,166561492,31090,-0.07831558585166931,-0.7027155160903931,0.702621579170227,166561506
06-May-2023 17:22:33.522,0.07985740900039673,2454,166561492,31090,-0.07828797399997711,-0.7027182579040527,0.7026246786117554,166561507
06-May-2023 17:22:34.522,0.079829141497612,2454,166561492,31090,-0.07826723158359528,-0.7027243375778198,0.7026239633560181,166561508
06-May-2023 17:22:35.522,0.079803466796875,2454,166561492,31090,-0.07824285328388214,-0.7027261257171631,0.7026278972625732,166561509
06-May-2023 17:22:36.522,0.07978060841560364,2454,166561492,31090,-0.07821395993232727,-0.7027277946472168,0.7026320695877075,166561510
06-May-2023 17:22:37.522,0.07974806427955627,2454,166561492,31090,-0.07818949222564697,-0.7027313709259033,0.7026349306106567,166561511
06-May-2023 17:22:38.522,0.07972580194473267,2454,166561492,31090,-0.07816621661186218,-0.7027338743209839,0.7026376724243164,166561512
06-May-2023 17:22:39.522,0.07970380783081055,2454,166561492,31090,-0.0781342089176178,-0.7027381658554077,0.7026392221450806,166561513
06-May-2023 17:22:40.522,0.0796768069267273,2454,166561492,31090,-0.07810713350772858,-0.7027387619018555,0.7026447057723999,166561514
06-May-2023 17:22:41.522,0.07964757084846497,2454,166561492,31090,-0.07808491587638855,-0.7027403116226196,0.7026489973068237,166561515
06-May-2023 17:22:42.522,0.07962508499622345,2454,166561492,31090,-0.07805752754211426,-0.702747106552124,0.7026479244232178,166561516
06-May-2023 17:22:43.522,0.0795975774526596,2454,166561492,31090,-0.07802997529506683,-0.7027491331100464,0.7026517391204834,166561517
06-May-2023 17:22:44.522,0.07957133650779724,2454,166561492,31090,-0.07800833880901337,-0.7027479410171509,0.7026584148406982,166561518
06-May-2023 17:22:45.522,0.0795501321554184,2454,166561492,31090,-0.07797934114933014,-0.7027536630630493,0.7026585340499878,166561519
06-May-2023 17:22:46.522,0.0795280784368515,2454,166561492,31090,-0.07795184850692749,-0.7027589082717896,0.7026586532592773,166561520
06-May-2023 17:22:47.522,0.07949481904506683,2454,166561492,31090,-0.07793304324150085,-0.7027590274810791,0.7026644945144653,166561521
06-May-2023 17:22:48.522,0.07947009801864624,2454,166561492,31090,-0.07790669798851013,-0.7027612924575806,0.7026679515838623,166561522
06-May-2023 17:22:49.522,0.07944734394550323,2454,166561524,31090,-0.07788088917732239,-0.7027667760848999,0.7026679515838623,166561523
06-May-2023 17:22:50.522,0.07941527664661407,2454,166561524,31090,-0.07785508036613464,-0.7027703523635864,0.7026703357696533,166561524
06-May-2023 17:22:51.522,0.07939226925373077,2454,166561524,31090,-0.07782945036888123,-0.7027721405029297,0.7026745080947876,166561525
06-May-2023 17:22:52.522,0.07936924695968628,2454,166561524,31090,-0.07780005037784576,-0.7027753591537476,0.7026772499084473,166561526
06-May-2023 17:22:53.522,0.0793415904045105,2454,166561524,31090,-0.07777810096740723,-0.7027789354324341,0.7026786804199219,166561527
06-May-2023 17:22:54.522,0.0793159157037735,2454,166561524,31090,-0.07775479555130005,-0.7027829885482788,0.7026803493499756,166561528
06-May-2023 17:22:55.522,0.07929889857769012,2486,166561524,31090,-0.07772186398506165,-0.7027835845947266,0.7026853561401367,166561529
06-May-2023 17:22:56.522,0.07927164435386658,2486,166561524,31090,-0.0776941180229187,-0.7027846574783325,0.7026904821395874,166561530
06-May-2023 17:22:57.522,0.0792388916015625,2486,166561524,31090,-0.07767312228679657,-0.702789306640625,0.7026917934417725,166561531
06-May-2023 17:22:58.522,0.07921844720840454,2486,166561524,31090,-0.07764331996440887,-0.7027956247329712,0.7026909589767456,166561532
06-May-2023 17:22:59.522,0.07919488847255707,2486,166561524,31090,-0.07762311398983002,-0.7027956247329712,0.7026959657669067,166561533
06-May-2023 17:23:00.522,0.07916831970214844,2486,166561524,31090,-0.07759934663772583,-0.7027952671051025,0.7027019262313843,166561534
06-May-2023 17:23:01.522,0.07914207875728607,2486,166561524,31090,-0.07757288217544556,-0.702804446220398,0.7026987075805664,166561535
06-May-2023 17:23:02.522,0.07911786437034607,2486,166561524,31090,-0.07754570245742798,-0.7028083801269531,0.7027006149291992,166561536
06-May-2023 17:23:03.522,0.07908686995506287,2486,166561524,31090,-0.07752032577991486,-0.7028059959411621,0.7027087211608887,166561537
06-May-2023 17:23:04.522,0.07906420528888702,2486,166561524,31090,-0.07749505341053009,-0.7028098106384277,0.7027105093002319,166561538
06-May-2023 17:23:05.522,0.07903541624546051,2486,166561524,31090,-0.0774666965007782,-0.7028155326843262,0.7027109861373901,166561539
06-May-2023 17:23:06.522,0.07900846004486084,2486,166561524,31090,-0.07744386792182922,-0.7028149366378784,0.7027174234390259,166561540
06-May-2023 17:23:07.522,0.07898364961147308,2486,166561524,31090,-0.07741324603557587,-0.7028158903121948,0.7027226686477661,166561541
06-May-2023 17:23:08.522,0.07895779609680176,2486,166561524,31090,-0.07738737761974335,-0.7028210163116455,0.7027232646942139,166561542
06-May-2023 17:23:09.522,0.07893542945384979,2486,166561524,31090,-0.07737033069133759,-0.702825665473938,0.7027229070663452,166561543
06-May-2023 17:23:10.522,0.07890725135803223,2486,166561524,31090,-0.07734222710132599,-0.702829122543335,0.7027257680892944,166561544
06-May-2023 17:23:11.522,0.07888257503509521,2486,166561524,31090,-0.07731224596500397,-0.7028313875198364,0.7027297019958496,166561545
06-May-2023 17:23:12.522,0.0788610577583313,2486,166561524,31090,-0.07729150354862213,-0.7028347253799438,0.7027307748794556,166561546
06-May-2023 17:23:13.522,0.07883203029632568,2486,166561524,31090,-0.07726913690567017,-0.7028390169143677,0.7027324438095093,166561547
06-May-2023 17:23:14.522,0.07880981266498566,2486,166561524,31090,-0.07723699510097504,-0.7028419971466064,0.7027356624603271,166561548
06-May-2023 17:23:15.522,0.07878749072551727,2486,166561524,31090,-0.07721339166164398,-0.7028416395187378,0.7027411460876465,166561549
06-May-2023 17:23:16.522,0.07875438034534454,2486,166561524,31090,-0.07718944549560547,-0.7028439044952393,0.7027448415756226,166561550
06-May-2023 17:23:17.522,0.07873253524303436,2486,166561524,31090,-0.07716311514377594,-0.7028481960296631,0.7027460336685181,166561551
06-May-2023 17:23:18.522,0.07871319353580475,2486,166561524,31090,-0.07713203132152557,-0.702847957611084,0.702751874923706,166561552
06-May-2023 17:23:19.522,0.07868297398090363,2486,166561524,31090,-0.07711216807365417,-0.7028493881225586,0.7027558088302612,166561553
06-May-2023 17:23:20.522,0.0786551982164383,2486,166561524,31090,-0.07708406448364258,-0.7028564214706421,0.7027552127838135,166561554
06-May-2023 17:23:21.522,0.07863177359104156,2486,166561556,31090,-0.07705982029438019,-0.7028611898422241,0.7027558088302612,166561555
06-May-2023 17:23:22.523,0.07860144972801208,2486,166561556,31090,-0.07703280448913574,-0.7028619050979614,0.7027610540390015,166561556
06-May-2023 17:23:23.523,0.07857643067836761,2486,166561556,31090,-0.07700470089912415,-0.7028666734695435,0.7027621269226074,166561557
06-May-2023 17:23:24.523,0.07854974269866943,2486,166561556,31090,-0.07698245346546173,-0.7028740644454956,0.7027604579925537,166561558
06-May-2023 17:23:25.523,0.07852286100387573,2486,166561556,31090,-0.0769517719745636,-0.7028738260269165,0.7027667760848999,166561559
06-May-2023 17:23:26.523,0.07849875092506409,2486,166561556,31090,-0.07692620158195496,-0.7028747797012329,0.7027714252471924,166561560
06-May-2023 17:23:27.523,0.07847404479980469,2518,166561556,31090,-0.07690319418907166,-0.7028770446777344,0.7027746438980103,166561561
06-May-2023 17:23:28.523,0.07844787836074829,2518,166561556,31090,-0.07687780261039734,-0.702880859375,0.702776312828064,166561562
06-May-2023 17:23:29.523,0.0784250944852829,2518,166561556,31090,-0.07685646414756775,-0.7028813362121582,0.7027807235717773,166561563
06-May-2023 17:23:30.523,0.07840074598789215,2518,166561556,31090,-0.07682904601097107,-0.7028825283050537,0.7027852535247803,166561564
06-May-2023 17:23:31.523,0.07837475836277008,2518,166561556,31090,-0.07680556178092957,-0.7028861045837402,0.7027870416641235,166561565
06-May-2023 17:23:32.523,0.07834620773792267,2518,166561556,31090,-0.07678021490573883,-0.7028919458389282,0.7027872800827026,166561566
06-May-2023 17:23:33.523,0.07832495868206024,2518,166561556,31090,-0.0767533928155899,-0.702894926071167,0.7027894258499146,166561567
06-May-2023 17:23:34.523,0.07829755544662476,2518,166561556,31090,-0.07672558724880219,-0.7028971910476685,0.7027933597564697,166561568
06-May-2023 17:23:35.523,0.07827036082744598,2518,166561556,31090,-0.07669764757156372,-0.7028990983963013,0.702797532081604,166561569
06-May-2023 17:23:36.523,0.07824508845806122,2518,166561556,31090,-0.07667070627212524,-0.7029039859771729,0.7027984857559204,166561570
06-May-2023 17:23:37.523,0.0782165378332138,2518,166561556,31090,-0.07664705812931061,-0.7029061317443848,0.7028020620346069,166561571
06-May-2023 17:23:38.523,0.07819436490535736,2518,166561556,31090,-0.0766216516494751,-0.7029057741165161,0.7028076648712158,166561572
06-May-2023 17:23:39.523,0.07816988229751587,2518,166561556,31090,-0.07659783959388733,-0.7029109001159668,0.7028079032897949,166561573
06-May-2023 17:23:40.523,0.07814380526542664,2518,166561556,31090,-0.07657186686992645,-0.7029135227203369,0.7028110027313232,166561574
06-May-2023 17:23:41.523,0.07812133431434631,2518,166561556,31090,-0.07654693722724915,-0.7029156684875488,0.7028138637542725,166561575
06-May-2023 17:23:42.523,0.0780981034040451,2518,166561556,31090,-0.07652537524700165,-0.702917218208313,0.7028175592422485,166561576
06-May-2023 17:23:43.523,0.07806847989559174,2518,166561556,31090,-0.07649782299995422,-0.7029210329055786,0.70281982421875,166561577
06-May-2023 17:23:44.523,0.07804204523563385,2518,166561556,31090,-0.07647192478179932,-0.7029247283935547,0.7028220891952515,166561578
06-May-2023 17:23:45.523,0.07801966369152069,2518,166561556,31090,-0.076445072889328,-0.7029263973236084,0.7028260231018066,166561579
06-May-2023 17:23:46.523,0.07799191772937775,2518,166561556,31090,-0.07641744613647461,-0.7029285430908203,0.7028297185897827,166561580
06-May-2023 17:23:47.523,0.0779622346162796,2518,166561556,31090,-0.07639634609222412,-0.7029320001602173,0.7028319835662842,166561581
06-May-2023 17:23:48.523,0.07793928682804108,2518,166561556,31090,-0.07636681199073792,-0.702936053276062,0.7028337717056274,166561582
06-May-2023 17:23:49.523,0.0779169499874115,2518,166561556,31090,-0.07634179294109344,-0.7029370069503784,0.7028378248214722,166561583
06-May-2023 17:23:50.523,0.07788720726966858,2518,166561556,31090,-0.07631804049015045,-0.7029385566711426,0.7028418779373169,166561584
06-May-2023 17:23:51.523,0.07786573469638824,2518,166561556,31090,-0.07629634439945221,-0.7029428482055664,0.7028424739837646,166561585
06-May-2023 17:23:52.523,0.07783715426921844,2518,166561556,31090,-0.07626639306545258,-0.7029469013214111,0.7028448581695557,166561586
06-May-2023 17:23:53.523,0.07780778408050537,2518,166561588,31090,-0.07624320685863495,-0.7029465436935425,0.7028510570526123,166561587
06-May-2023 17:23:54.523,0.07778187096118927,2518,166561588,31090,-0.07621383666992188,-0.7029500007629395,0.7028534412384033,166561588
06-May-2023 17:23:55.523,0.0777582973241806,2518,166561588,31090,-0.0761873722076416,-0.7029557228088379,0.7028533220291138,166561589
06-May-2023 17:23:56.523,0.0777321457862854,2518,166561588,31090,-0.07616500556468964,-0.7029573917388916,0.7028571367263794,166561590
06-May-2023 17:23:57.523,0.07770738005638123,2518,166561588,31090,-0.0761406272649765,-0.702957034111023,0.7028626203536987,166561591
06-May-2023 17:23:58.523,0.07768100500106812,2518,166561588,31090,-0.07610809803009033,-0.7029621601104736,0.7028640508651733,166561592
06-May-2023 17:23:59.523,0.07765288650989532,2550,166561588,31090,-0.07608716189861298,-0.7029663324356079,0.7028652429580688,166561593
06-May-2023 17:24:00.523,0.07762688398361206,2550,166561588,31090,-0.07606092095375061,-0.7029674053192139,0.7028700113296509,166561594
06-May-2023 17:24:01.523,0.07760480046272278,2550,166561588,31090,-0.07603645324707031,-0.7029702663421631,0.7028722763061523,166561595
06-May-2023 17:24:02.523,0.07757879793643951,2550,166561588,31090,-0.07601410150527954,-0.7029728889465332,0.7028745412826538,166561596
06-May-2023 17:24:03.523,0.07755276560783386,2550,166561588,31090,-0.07599084079265594,-0.7029759883880615,0.7028769254684448,166561597
06-May-2023 17:24:04.523,0.07752962410449982,2550,166561588,31090,-0.07595860958099365,-0.7029792070388794,0.7028796672821045,166561598
06-May-2023 17:24:05.523,0.07749699056148529,2550,166561588,31090,-0.07593105733394623,-0.7029801607131958,0.7028855085372925,166561599
06-May-2023 17:24:06.523,0.07747340202331543,2550,166561588,31090,-0.07591110467910767,-0.7029826641082764,0.7028875350952148,166561600
06-May-2023 17:24:07.523,0.07745268940925598,2550,166561588,31090,-0.07587884366512299,-0.7029876708984375,0.7028884887695312,166561601
06-May-2023 17:24:08.523,0.07742446660995483,2550,166561588,31090,-0.07585489749908447,-0.7029898166656494,0.7028920650482178,166561602
06-May-2023 17:24:09.523,0.0773964673280716,2550,166561588,31090,-0.07583500444889069,-0.702989935874939,0.7028970718383789,166561603
06-May-2023 17:24:10.523,0.07737116515636444,2550,166561588,31090,-0.07580427825450897,-0.7029963731765747,0.7028969526290894,166561604
06-May-2023 17:24:11.523,0.07734493911266327,2550,166561588,31090,-0.07578045129776001,-0.7030003070831299,0.702898383140564,166561605
06-May-2023 17:24:12.523,0.07732056081295013,2550,166561588,31090,-0.0757572203874588,-0.7029998302459717,0.702904224395752,166561606
06-May-2023 17:24:13.523,0.07729338109493256,2550,166561588,31090,-0.07572799921035767,-0.7030024528503418,0.7029078006744385,166561607
06-May-2023 17:24:14.523,0.0772693008184433,2550,166561588,31090,-0.07569867372512817,-0.7030079364776611,0.7029076814651489,166561608
06-May-2023 17:24:15.523,0.07723917067050934,2550,166561588,31090,-0.07567453384399414,-0.7030110359191895,0.7029106616973877,166561609
06-May-2023 17:24:16.523,0.07721303403377533,2550,166561588,31090,-0.07564811408519745,-0.7030115127563477,0.7029159069061279,166561610
06-May-2023 17:24:17.523,0.0771898478269577,2550,166561588,31090,-0.07561974227428436,-0.7030134201049805,0.7029194831848145,166561611
06-May-2023 17:24:18.523,0.07716397941112518,2550,166561588,31090,-0.07559850811958313,-0.7030160427093506,0.7029221057891846,166561612
06-May-2023 17:24:19.523,0.07713566720485687,2550,166561588,31090,-0.07557645440101624,-0.7030208110809326,0.7029228210449219,166561613
06-May-2023 17:24:20.523,0.07711444795131683,2550,166561588,31090,-0.07554279267787933,-0.7030231952667236,0.7029266357421875,166561614
06-May-2023 17:24:21.523,0.07708510756492615,2550,166561588,31090,-0.07552246749401093,-0.7030251026153564,0.7029296159744263,166561615
06-May-2023 17:24:22.523,0.07705757021903992,2550,166561588,31090,-0.07550026476383209,-0.7030293941497803,0.7029308080673218,166561616
06-May-2023 17:24:23.523,0.07703666388988495,2550,166561588,31090,-0.07547043263912201,-0.7030327320098877,0.7029331922531128,166561617
06-May-2023 17:24:24.523,0.07700562477111816,2550,166561588,31090,-0.07544659078121185,-0.7030346393585205,0.702937126159668,166561618
06-May-2023 17:24:25.523,0.07698243856430054,2550,166561620,31090,-0.07542067766189575,-0.7030378580093384,0.7029392719268799,166561619
06-May-2023 17:24:26.523,0.0769599974155426,2550,166561620,31090,-0.07539255917072296,-0.7030419111251831,0.7029405832290649,166561620
06-May-2023 17:24:27.523,0.07693314552307129,2550,166561620,31090,-0.07536956667900085,-0.7030417919158936,0.7029461860656738,166561621
06-May-2023 17:24:28.523,0.07690705358982086,2550,166561620,31090,-0.07534502446651459,-0.7030448913574219,0.7029485702514648,166561622
06-May-2023 17:24:29.523,0.07688193023204803,2550,166561620,31090,-0.07531814277172089,-0.7030482292175293,0.7029508352279663,166561623
06-May-2023 17:24:30.523,0.07685339450836182,2550,166561620,31090,-0.07529069483280182,-0.7030513286590576,0.7029539346694946,166561624
06-May-2023 17:24:31.523,0.07682791352272034,2582,166561620,31090,-0.07526783645153046,-0.7030537128448486,0.7029564380645752,166561625
06-May-2023 17:24:32.523,0.07680705189704895,2582,166561620,31090,-0.07523977756500244,-0.703055739402771,0.7029598951339722,166561626
06-May-2023 17:24:33.523,0.07677760720252991,2582,166561620,31090,-0.07521577179431915,-0.7030588388442993,0.7029627561569214,166561627
06-May-2023 17:24:34.523,0.07674799859523773,2582,166561620,31090,-0.07519206404685974,-0.7030618190765381,0.7029653787612915,166561628
06-May-2023 17:24:35.523,0.0767296701669693,2582,166561620,31090,-0.07516343891620636,-0.7030656337738037,0.7029666900634766,166561629
06-May-2023 17:24:36.523,0.07670633494853973,2582,166561620,31090,-0.07514137029647827,-0.7030669450759888,0.7029703855514526,166561630
06-May-2023 17:24:37.523,0.07667379081249237,2582,166561620,31090,-0.07511280477046967,-0.7030699253082275,0.7029739618301392,166561631
06-May-2023 17:24:38.523,0.07665188610553741,2582,166561620,31090,-0.07508416473865509,-0.7030731439590454,0.7029761075973511,166561632
06-May-2023 17:24:39.523,0.0766269862651825,2582,166561620,31090,-0.07505995035171509,-0.7030762434005737,0.7029784917831421,166561633
06-May-2023 17:24:40.523,0.07660053670406342,2582,166561620,31090,-0.07503986358642578,-0.7030755281448364,0.7029839754104614,166561634
06-May-2023 17:24:41.523,0.07657605409622192,2582,166561620,31090,-0.0750134289264679,-0.7030805349349976,0.7029843330383301,166561635
06-May-2023 17:24:42.523,0.07655081152915955,2582,166561620,31090,-0.07497958838939667,-0.7030869722366333,0.7029844522476196,166561636
06-May-2023 17:24:43.523,0.07652117311954498,2582,166561620,31090,-0.07496176660060883,-0.7030869722366333,0.7029895782470703,166561637
06-May-2023 17:24:44.523,0.07649385929107666,2582,166561620,31090,-0.07493656873703003,-0.703089714050293,0.7029924392700195,166561638
06-May-2023 17:24:45.523,0.07647132873535156,2582,166561620,31090,-0.07490487396717072,-0.7030938863754272,0.7029941082000732,166561639
06-May-2023 17:24:46.523,0.07644224166870117,2582,166561620,31090,-0.07488565146923065,-0.7030954360961914,0.7029978036880493,166561640
06-May-2023 17:24:47.523,0.07641567289829254,2582,166561620,31090,-0.07485736906528473,-0.7030966281890869,0.7030025720596313,166561641
06-May-2023 17:24:48.523,0.07639673352241516,2582,166561620,31090,-0.07482878863811493,-0.7031022310256958,0.7030020952224731,166561642
06-May-2023 17:24:49.523,0.0763673186302185,2582,166561620,31090,-0.07480749487876892,-0.7031023502349854,0.7030074596405029,166561643
06-May-2023 17:24:50.523,0.07634203135967255,2582,166561620,31090,-0.07478192448616028,-0.7031041383743286,0.703011155128479,166561644
06-May-2023 17:24:51.523,0.07632286846637726,2582,166561620,31090,-0.07475225627422333,-0.7031100988388062,0.7030104398727417,166561645
06-May-2023 17:24:52.523,0.07629257440567017,2582,166561620,31090,-0.07473200559616089,-0.7031114101409912,0.7030147314071655,166561646
06-May-2023 17:24:53.523,0.07626223564147949,2582,166561620,31090,-0.07470428943634033,-0.70311439037323,0.7030178308486938,166561647
06-May-2023 17:24:54.523,0.07624204456806183,2582,166561620,31090,-0.07467557489871979,-0.7031184434890747,0.7030190229415894,166561648
06-May-2023 17:24:55.523,0.07621847093105316,2582,166561620,31090,-0.074650838971138,-0.7031204700469971,0.7030223608016968,166561649
06-May-2023 17:24:56.523,0.07618430256843567,2582,166561620,31090,-0.07462812960147858,-0.7031216621398926,0.7030268907546997,166561650
06-May-2023 17:24:57.523,0.07616384327411652,2582,166561652,31083,-0.07460032403469086,-0.7031269073486328,0.7030271291732788,166561651
06-May-2023 17:24:58.523,0.07614101469516754,2582,166561652,31083,-0.07456846535205841,-0.7031288146972656,0.7030307054519653,166561652
06-May-2023 17:24:59.523,0.07610979676246643,2582,166561652,31083,-0.07455602288246155,-0.703128457069397,0.703035831451416,166561653
06-May-2023 17:25:00.523,0.07608577609062195,2582,166561652,31083,-0.0745256245136261,-0.7031316757202148,0.7030385732650757,166561654
06-May-2023 17:25:01.523,0.0760660469532013,2582,166561652,31083,-0.07450048625469208,-0.7031362056732178,0.7030388116836548,166561655
06-May-2023 17:25:02.523,0.0760347843170166,2582,166561652,31083,-0.07447710633277893,-0.7031369209289551,0.7030439376831055,166561656
06-May-2023 17:25:03.523,0.07601048052310944,2614,166561652,31083,-0.07445332407951355,-0.7031410932540894,0.7030450105667114,166561657
06-May-2023 17:25:04.523,0.07598820328712463,2614,166561652,31083,-0.07441963255405426,-0.7031457424163818,0.7030463218688965,166561658
06-May-2023 17:25:05.523,0.07595779001712799,2614,166561652,31083,-0.07439962029457092,-0.7031477689743042,0.7030497789382935,166561659
06-May-2023 17:25:06.523,0.07593128085136414,2614,166561652,31083,-0.0743708461523056,-0.7031501531600952,0.70305335521698,166561660
06-May-2023 17:25:07.523,0.07590824365615845,2614,166561652,31083,-0.07434071600437164,-0.7031551599502563,0.7030537128448486,166561661
06-May-2023 17:25:08.523,0.07588019967079163,2614,166561652,31083,-0.07431566715240479,-0.7031550407409668,0.7030594348907471,166561662
06-May-2023 17:25:09.523,0.0758531391620636,2614,166561652,31083,-0.07429635524749756,-0.7031570672988892,0.7030626535415649,166561663
06-May-2023 17:25:10.523,0.07583554089069366,2614,166561652,31083,-0.07426245510578156,-0.7031623125076294,0.7030627727508545,166561664
06-May-2023 17:25:11.523,0.07580895721912384,2614,166561652,31083,-0.07424290478229523,-0.7031620740890503,0.7030680179595947,166561665
06-May-2023 17:25:12.523,0.07577498257160187,2614,166561652,31083,-0.07422319054603577,-0.7031645774841309,0.7030713558197021,166561666
06-May-2023 17:25:13.523,0.07575725018978119,2614,166561652,31083,-0.07419443130493164,-0.703170657157898,0.7030701637268066,166561667
06-May-2023 17:25:14.523,0.07573270797729492,2614,166561652,31083,-0.0741654634475708,-0.703173041343689,0.7030733823776245,166561668
06-May-2023 17:25:15.523,0.07569840550422668,2614,166561652,31083,-0.07414285838603973,-0.7031738758087158,0.7030785083770752,166561669
06-May-2023 17:25:16.523,0.07567617297172546,2614,166561652,31083,-0.07411128282546997,-0.7031803131103516,0.703078031539917,166561670
06-May-2023 17:25:17.523,0.07565324008464813,2614,166561652,31083,-0.07408373057842255,-0.7031817436218262,0.7030819654464722,166561671
06-May-2023 17:25:18.523,0.07562124729156494,2614,166561652,31083,-0.07406096160411835,-0.7031803131103516,0.7030888795852661,166561672
06-May-2023 17:25:19.523,0.07559989392757416,2614,166561652,31083,-0.0740380585193634,-0.7031842470169067,0.703089714050293,166561673
06-May-2023 17:25:20.523,0.07557950913906097,2614,166561652,31083,-0.07400703430175781,-0.7031881809234619,0.7030915021896362,166561674
06-May-2023 17:25:21.523,0.07554978132247925,2614,166561652,31083,-0.07398657500743866,-0.7031903266906738,0.7030946016311646,166561675
06-May-2023 17:25:22.523,0.07552210986614227,2614,166561652,31083,-0.07396307587623596,-0.7031919956207275,0.7030984163284302,166561676
06-May-2023 17:25:23.523,0.07550269365310669,2614,166561652,31083,-0.07393251359462738,-0.7031959295272827,0.7030997276306152,166561677
06-May-2023 17:25:24.523,0.07547053694725037,2614,166561652,31083,-0.07391105592250824,-0.7031987905502319,0.7031028270721436,166561678
06-May-2023 17:25:25.523,0.07544553279876709,2614,166561652,31083,-0.07388542592525482,-0.7032003402709961,0.7031064033508301,166561679
06-May-2023 17:25:26.523,0.07542568445205688,2614,166561652,31083,-0.07385815680027008,-0.7032057046890259,0.7031058073043823,166561680
06-May-2023 17:25:27.523,0.07539568841457367,2614,166561652,31083,-0.07383239269256592,-0.70320725440979,0.7031102180480957,166561681
06-May-2023 17:25:28.523,0.0753660649061203,2614,166561652,31083,-0.07380658388137817,-0.7032101154327393,0.7031136751174927,166561682
06-May-2023 17:25:29.523,0.07534398138523102,2614,166561684,31090,-0.07377509772777557,-0.7032148838043213,0.7031142711639404,166561683
06-May-2023 17:25:30.523,0.07531605660915375,2614,166561684,31090,-0.07375113666057587,-0.7032150030136108,0.7031197547912598,166561684
06-May-2023 17:25:31.523,0.07528907060623169,2614,166561684,31090,-0.07372970879077911,-0.7032164335250854,0.7031234502792358,166561685
06-May-2023 17:25:32.523,0.07526993751525879,2614,166561684,31090,-0.07370324432849884,-0.703218936920166,0.7031258344650269,166561686
06-May-2023 17:25:33.523,0.07524514198303223,2614,166561684,31090,-0.07367826998233795,-0.7032217979431152,0.7031280994415283,166561687
06-May-2023 17:25:34.523,0.07521197199821472,2614,166561684,31090,-0.07365652918815613,-0.7032240629196167,0.7031316757202148,166561688
06-May-2023 17:25:35.523,0.07518957555294037,2646,166561684,31090,-0.07362617552280426,-0.703228235244751,0.7031331062316895,166561689
06-May-2023 17:25:36.523,0.07516461610794067,2646,166561684,31090,-0.07359689474105835,-0.703231930732727,0.7031350135803223,166561690
06-May-2023 17:25:37.523,0.07513518631458282,2646,166561684,31090,-0.07357820868492126,-0.7032315731048584,0.7031406164169312,166561691
06-May-2023 17:25:38.523,0.0751112848520279,2646,166561684,31090,-0.07354861497879028,-0.7032359838485718,0.7031420469284058,166561692
06-May-2023 17:25:39.523,0.07509224116802216,2646,166561684,31090,-0.07351912558078766,-0.7032421827316284,0.7031407356262207,166561693
06-May-2023 17:25:40.523,0.07505743205547333,2646,166561684,31090,-0.07349756360054016,-0.703243613243103,0.7031453847885132,166561694
06-May-2023 17:25:41.523,0.07503251731395721,2646,166561684,31090,-0.07347604632377625,-0.7032454013824463,0.703148365020752,166561695
06-May-2023 17:25:42.523,0.07501225173473358,2646,166561684,31090,-0.07344204187393188,-0.7032485008239746,0.7031511068344116,166561696
06-May-2023 17:25:43.523,0.07499027252197266,2646,166561684,31090,-0.0734206885099411,-0.7032512426376343,0.7031528949737549,166561697
06-May-2023 17:25:44.523,0.07495592534542084,2646,166561684,31090,-0.07339875400066376,-0.7032506465911865,0.7031595706939697,166561698
06-May-2023 17:25:45.523,0.0749354362487793,2646,166561684,31090,-0.07336905598640442,-0.7032551765441895,0.7031604051589966,166561699
06-May-2023 17:25:46.523,0.0749092698097229,2646,166561684,31090,-0.0733405351638794,-0.7032598257064819,0.7031614780426025,166561700
06-May-2023 17:25:47.523,0.07487933337688446,2646,166561684,31090,-0.073321133852005,-0.7032582759857178,0.7031681537628174,166561701
06-May-2023 17:25:48.523,0.07485593855381012,2646,166561684,31090,-0.07329541444778442,-0.703261137008667,0.7031704187393188,166561702
06-May-2023 17:25:49.523,0.07483607530593872,2646,166561684,31090,-0.07326193153858185,-0.7032694816589355,0.7031679153442383,166561703
06-May-2023 17:25:50.523,0.07480557262897491,2646,166561684,31090,-0.0732417106628418,-0.703270435333252,0.7031722068786621,166561704
06-May-2023 17:25:51.523,0.0747748464345932,2646,166561684,31090,-0.07321792840957642,-0.7032711505889893,0.7031768560409546,166561705
06-May-2023 17:25:52.523,0.07475559413433075,2646,166561684,31090,-0.07318007946014404,-0.7032766342163086,0.7031775712966919,166561706
06-May-2023 17:25:53.523,0.07472822070121765,2646,166561684,31090,-0.07315754890441895,-0.7032774686813354,0.7031819820404053,166561707
06-May-2023 17:25:54.523,0.07469554245471954,2646,166561684,31090,-0.07313978672027588,-0.7032771110534668,0.7031877040863037,166561708
06-May-2023 17:25:55.523,0.07468044757843018,2646,166561684,31090,-0.07310882210731506,-0.7032831907272339,0.7031863927841187,166561709
06-May-2023 17:25:56.523,0.07465453445911407,2646,166561684,31090,-0.0730845034122467,-0.7032852172851562,0.7031898498535156,166561710
06-May-2023 17:25:57.523,0.07462023198604584,2646,166561684,31090,-0.07306447625160217,-0.7032843828201294,0.7031960487365723,166561711
06-May-2023 17:25:58.523,0.07459971308708191,2646,166561684,31090,-0.07303492724895477,-0.7032901048660278,0.7031956911087036,166561712
06-May-2023 17:25:59.523,0.07457689940929413,2646,166561684,31090,-0.0730055570602417,-0.7032959461212158,0.7031954526901245,166561713
06-May-2023 17:26:00.523,0.07454316318035126,2646,166561684,31090,-0.07298731803894043,-0.7032955884933472,0.7032012939453125,166561714
06-May-2023 17:26:01.523,0.07452064752578735,2646,166561716,31090,-0.0729609876871109,-0.7033001184463501,0.7032020092010498,166561715
06-May-2023 17:26:02.523,0.07450002431869507,2646,166561716,31090,-0.07292439043521881,-0.7033059597015381,0.7032017707824707,166561716
06-May-2023 17:26:03.523,0.0744694322347641,2646,166561716,31090,-0.07290937006473541,-0.7033044099807739,0.7032082080841064,166561717
06-May-2023 17:26:04.523,0.0744420737028122,2646,166561716,31090,-0.07288490235805511,-0.7033053636550903,0.7032127380371094,166561718
06-May-2023 17:26:05.523,0.07442504167556763,2646,166561716,31090,-0.07284574210643768,-0.7033108472824097,0.703213095664978,166561719
06-May-2023 17:26:06.523,0.07439349591732025,2646,166561716,31090,-0.0728287547826767,-0.7033120393753052,0.7032171487808228,166561720
06-May-2023 17:26:07.523,0.07436348497867584,2678,166561716,31090,-0.07280802726745605,-0.7033108472824097,0.7032233476638794,166561721
06-May-2023 17:26:08.523,0.07434585690498352,2678,166561716,31090,-0.07276813685894012,-0.7033195495605469,0.7032208442687988,166561722
06-May-2023 17:26:09.523,0.07431748509407043,2678,166561716,31090,-0.07274754345417023,-0.7033226490020752,0.7032229900360107,166561723
06-May-2023 17:26:10.523,0.07428783178329468,2678,166561716,31090,-0.07273617386817932,-0.7033218145370483,0.7032279968261719,166561724
06-May-2023 17:26:11.523,0.0742696225643158,2678,166561716,31090,-0.07270020246505737,-0.7033278942108154,0.7032274007797241,166561725
06-May-2023 17:26:12.523,0.07424740493297577,2678,166561716,31090,-0.07267226278781891,-0.7033326625823975,0.7032278776168823,166561726
06-May-2023 17:26:13.523,0.07421080768108368,2678,166561716,31090,-0.07265672087669373,-0.7033306360244751,0.7032355070114136,166561727
06-May-2023 17:26:14.523,0.07418766617774963,2678,166561716,31090,-0.07262520492076874,-0.7033352851867676,0.70323646068573,166561728
06-May-2023 17:26:15.523,0.07417085766792297,2678,166561716,31090,-0.07259495556354523,-0.7033389806747437,0.703237771987915,166561729
06-May-2023 17:26:16.523,0.07413792610168457,2678,166561716,31090,-0.0725778341293335,-0.7033376693725586,0.7032443284988403,166561730
06-May-2023 17:26:17.523,0.07410760223865509,2678,166561716,31090,-0.07254712283611298,-0.7033401727676392,0.7032483816146851,166561731
06-May-2023 17:26:18.523,0.07409511506557465,2678,166561716,31090,-0.0725170373916626,-0.7033449411392212,0.7032479047775269,166561732
06-May-2023 17:26:19.523,0.07406145334243774,2678,166561716,31090,-0.07249711453914642,-0.7033454179763794,0.7032530307769775,166561733
06-May-2023 17:26:20.523,0.07403606176376343,2678,166561716,31090,-0.07247629761695862,-0.703349232673645,0.703253984451294,166561734
06-May-2023 17:26:21.523,0.07401594519615173,2678,166561716,31090,-0.07244230806827545,-0.7033554315567017,0.7032536268234253,166561735
06-May-2023 17:26:22.523,0.07398596405982971,2678,166561716,31090,-0.0724218487739563,-0.7033556699752808,0.7032582759857178,166561736
06-May-2023 17:26:23.523,0.07395701110363007,2678,166561716,31090,-0.07239902019500732,-0.7033586502075195,0.7032606601715088,166561737
06-May-2023 17:26:24.523,0.07393713295459747,2678,166561716,31090,-0.07236422598361969,-0.703364372253418,0.7032608985900879,166561738
06-May-2023 17:26:25.523,0.07391275465488434,2678,166561716,31090,-0.0723431259393692,-0.703368067741394,0.7032618522644043,166561739
06-May-2023 17:26:26.523,0.07388044893741608,2678,166561716,31090,-0.07232402265071869,-0.7033673524856567,0.7032680511474609,166561740
06-May-2023 17:26:27.523,0.07386204600334167,2678,166561716,31090,-0.07229168713092804,-0.7033714056015015,0.7032691240310669,166561741
06-May-2023 17:26:28.523,0.07383714616298676,2678,166561716,31090,-0.0722614973783493,-0.7033747434616089,0.7032711505889893,166561742
06-May-2023 17:26:29.523,0.07380108535289764,2678,166561716,31090,-0.07224217057228088,-0.7033737897872925,0.7032779455184937,166561743
06-May-2023 17:26:30.523,0.0737789124250412,2678,166561716,31090,-0.0722101479768753,-0.7033752202987671,0.7032824754714966,166561744
06-May-2023 17:26:31.523,0.07376232743263245,2678,166561716,31090,-0.07218456268310547,-0.7033814191818237,0.7032806873321533,166561745
06-May-2023 17:26:32.523,0.07372602820396423,2678,166561716,31090,-0.07216636836528778,-0.7033802270889282,0.7032871246337891,166561746
06-May-2023 17:26:33.523,0.07370370626449585,2678,166561748,31090,-0.07214516401290894,-0.7033836841583252,0.7032885551452637,166561747
06-May-2023 17:26:34.523,0.07368391752243042,2678,166561748,31090,-0.07211349904537201,-0.7033898830413818,0.7032873630523682,166561748
06-May-2023 17:26:35.523,0.07365307211875916,2678,166561748,31090,-0.07209010422229767,-0.7033923864364624,0.7032904624938965,166561749
06-May-2023 17:26:36.523,0.07362276315689087,2678,166561748,31090,-0.0720636248588562,-0.7033942937850952,0.7032948732376099,166561750
06-May-2023 17:26:37.523,0.07360363006591797,2678,166561748,31090,-0.07203368842601776,-0.7033987045288086,0.7032952308654785,166561751
06-May-2023 17:26:38.523,0.07357741892337799,2678,166561748,31090,-0.0720074325799942,-0.7033993005752563,0.7032999992370605,166561752
06-May-2023 17:26:39.523,0.07354968786239624,2710,166561748,31090,-0.07198573648929596,-0.7033990621566772,0.7033053636550903,166561753
06-May-2023 17:26:40.523,0.07352834939956665,2710,166561748,31090,-0.07195761799812317,-0.7034039497375488,0.7033056020736694,166561754
06-May-2023 17:26:41.523,0.07350125908851624,2710,166561748,31090,-0.07192988693714142,-0.7034056186676025,0.7033097743988037,166561755
06-May-2023 17:26:42.523,0.07346999645233154,2710,166561748,31090,-0.07190491259098053,-0.7034087181091309,0.7033125162124634,166561756
06-May-2023 17:26:43.523,0.07345210015773773,2710,166561748,31090,-0.07188385725021362,-0.7034118175506592,0.7033133506774902,166561757
06-May-2023 17:26:44.523,0.07342498004436493,2710,166561748,31090,-0.07185545563697815,-0.7034155130386353,0.7033156156539917,166561758
06-May-2023 17:26:45.523,0.07339459657669067,2710,166561748,31090,-0.07183358073234558,-0.7034190893173218,0.7033172845840454,166561759
06-May-2023 17:26:46.523,0.07336987555027008,2710,166561748,31090,-0.07180376350879669,-0.7034227848052979,0.7033193111419678,166561760
06-May-2023 17:26:47.523,0.0733461081981659,2710,166561748,31090,-0.07177701592445374,-0.7034260034561157,0.7033212184906006,166561761
06-May-2023 17:26:48.523,0.07331666350364685,2710,166561748,31090,-0.0717572569847107,-0.7034261226654053,0.7033263444900513,166561762
06-May-2023 17:26:49.523,0.07329133152961731,2710,166561748,31090,-0.07172489166259766,-0.703427791595459,0.703330397605896,166561763
06-May-2023 17:26:50.523,0.07327206432819366,2710,166561748,31090,-0.07170259952545166,-0.7034311294555664,0.703331470489502,166561764
06-May-2023 17:26:51.523,0.07324784994125366,2710,166561748,31090,-0.0716773122549057,-0.7034327983856201,0.7033348083496094,166561765
06-May-2023 17:26:52.523,0.07322034239768982,2710,166561748,31090,-0.07165364921092987,-0.7034329175949097,0.7033400535583496,166561766
06-May-2023 17:26:53.523,0.07319672405719757,2710,166561748,31090,-0.07162153720855713,-0.7034366130828857,0.7033418416976929,166561767
06-May-2023 17:26:54.523,0.07316796481609344,2710,166561748,31090,-0.07159776985645294,-0.70344078540802,0.703343391418457,166561768
06-May-2023 17:26:55.523,0.07314251363277435,2710,166561748,31090,-0.07157458364963531,-0.7034446001052856,0.7033443450927734,166561769
06-May-2023 17:26:56.523,0.07311570644378662,2710,166561748,31090,-0.0715467631816864,-0.703449010848999,0.703345537185669,166561770
06-May-2023 17:26:57.523,0.07308728992938995,2710,166561748,31090,-0.07152009010314941,-0.7034528255462646,0.7033474445343018,166561771
06-May-2023 17:26:58.523,0.07306379079818726,2710,166561748,31090,-0.07149557769298553,-0.7034558057785034,0.7033493518829346,166561772
06-May-2023 17:26:59.523,0.07303288578987122,2710,166561748,31090,-0.07146760821342468,-0.7034580707550049,0.7033532857894897,166561773
06-May-2023 17:27:00.523,0.07301148772239685,2710,166561748,31090,-0.07144801318645477,-0.7034590244293213,0.7033566236495972,166561774
06-May-2023 17:27:01.523,0.0729852020740509,2710,166561748,31090,-0.07141947746276855,-0.7034600973129272,0.7033610343933105,166561775
06-May-2023 17:27:02.523,0.07296301424503326,2710,166561748,31090,-0.07139688730239868,-0.7034631967544556,0.7033625841140747,166561776
06-May-2023 17:27:03.523,0.07293953001499176,2710,166561748,31090,-0.07137537002563477,-0.7034642696380615,0.7033662796020508,166561777
06-May-2023 17:27:04.523,0.07291114330291748,2710,166561748,31090,-0.07134677469730377,-0.7034664154052734,0.7033698558807373,166561778
06-May-2023 17:27:05.523,0.07288900017738342,2710,166561780,31090,-0.07132048904895782,-0.70346999168396,0.7033712863922119,166561779
06-May-2023 17:27:06.523,0.07285894453525543,2710,166561780,31090,-0.07129150629043579,-0.7034734487533569,0.7033736705780029,166561780
06-May-2023 17:27:07.523,0.07282957434654236,2710,166561780,31090,-0.07126273214817047,-0.703477144241333,0.703376054763794,166561781
06-May-2023 17:27:08.523,0.07280522584915161,2710,166561780,31090,-0.07123231887817383,-0.7034815549850464,0.7033771276473999,166561782
06-May-2023 17:27:09.523,0.07277780771255493,2710,166561780,31090,-0.07121136784553528,-0.703482985496521,0.7033807039260864,166561783
06-May-2023 17:27:10.523,0.0727524608373642,2710,166561780,31090,-0.07118485867977142,-0.7034851312637329,0.7033838033676147,166561784
06-May-2023 17:27:11.523,0.07272890210151672,2742,166561780,31090,-0.07115939259529114,-0.7034882307052612,0.7033859491348267,166561785
06-May-2023 17:27:12.523,0.07269905507564545,2742,166561780,31090,-0.07113681733608246,-0.7034906148910522,0.7033888101577759,166561786
06-May-2023 17:27:13.523,0.07267916202545166,2742,166561780,31090,-0.07111664116382599,-0.7034907341003418,0.7033928632736206,166561787
06-May-2023 17:27:14.523,0.07265190780162811,2742,166561780,31090,-0.07109098136425018,-0.7034943103790283,0.7033947706222534,166561788
06-May-2023 17:27:15.523,0.07262787222862244,2742,166561780,31090,-0.07106459140777588,-0.7034939527511597,0.7034002542495728,166561789
06-May-2023 17:27:16.523,0.07259947061538696,2742,166561780,31090,-0.07103540003299713,-0.703497052192688,0.703403115272522,166561790
06-May-2023 17:27:17.523,0.07257339358329773,2742,166561780,31090,-0.07100826501846313,-0.7035001516342163,0.7034051418304443,166561791
06-May-2023 17:27:18.523,0.07254503667354584,2742,166561780,31090,-0.07097949087619781,-0.7035033702850342,0.7034077644348145,166561792
06-May-2023 17:27:19.523,0.0725182443857193,2742,166561780,31090,-0.07095426321029663,-0.7035069465637207,0.7034096717834473,166561793
06-May-2023 17:27:20.523,0.07249565422534943,2742,166561780,31090,-0.07093018293380737,-0.7035093307495117,0.7034120559692383,166561794
06-May-2023 17:27:21.523,0.07247336208820343,2742,166561780,31090,-0.07090611755847931,-0.7035144567489624,0.7034115791320801,166561795
06-May-2023 17:27:22.523,0.07244166731834412,2742,166561780,31090,-0.0708838403224945,-0.7035166025161743,0.703415036201477,166561796
06-May-2023 17:27:23.523,0.07241709530353546,2742,166561780,31090,-0.07085657119750977,-0.7035186290740967,0.7034183740615845,166561797
06-May-2023 17:27:24.523,0.07239602506160736,2742,166561780,31090,-0.07083554565906525,-0.7035180330276489,0.7034231424331665,166561798
06-May-2023 17:27:25.523,0.07236360013484955,2742,166561780,31090,-0.07080692052841187,-0.703521728515625,0.703425407409668,166561799
06-May-2023 17:27:26.523,0.07233919203281403,2742,166561780,31090,-0.07077980041503906,-0.703525185585022,0.7034270763397217,166561800
06-May-2023 17:27:27.523,0.07231427729129791,2742,166561780,31090,-0.0707501620054245,-0.7035269737243652,0.7034308910369873,166561801
06-May-2023 17:27:28.523,0.07228989899158478,2742,166561780,31090,-0.0707247257232666,-0.7035284042358398,0.7034345865249634,166561802
06-May-2023 17:27:29.523,0.07226264476776123,2742,166561780,31090,-0.07069936394691467,-0.7035304307937622,0.7034379243850708,166561803
06-May-2023 17:27:30.523,0.07223956286907196,2742,166561780,31090,-0.0706687867641449,-0.7035373449325562,0.7034364938735962,166561804
06-May-2023 17:27:31.523,0.07221017777919769,2742,166561780,31090,-0.07064647972583771,-0.7035386562347412,0.7034404277801514,166561805
06-May-2023 17:27:32.523,0.07218816876411438,2742,166561780,31090,-0.07062661647796631,-0.7035413980484009,0.7034422159194946,166561806
06-May-2023 17:27:33.523,0.07216539978981018,2742,166561780,31090,-0.07059842348098755,-0.703546404838562,0.7034423351287842,166561807
06-May-2023 17:27:34.523,0.07213714718818665,2742,166561780,31090,-0.07057943940162659,-0.7035470008850098,0.7034462690353394,166561808
06-May-2023 17:27:35.523,0.07211253046989441,2742,166561780,31090,-0.07055442035198212,-0.7035471200942993,0.7034512758255005,166561809
06-May-2023 17:27:36.523,0.07208855450153351,2742,166561780,31090,-0.07052038609981537,-0.7035515308380127,0.7034527063369751,166561810
06-May-2023 17:27:37.523,0.0720619410276413,2742,166561812,31083,-0.07049724459648132,-0.7035526037216187,0.7034567594528198,166561811
06-May-2023 17:27:38.523,0.07203318178653717,2742,166561812,31083,-0.07047466933727264,-0.7035539150238037,0.7034608125686646,166561812
06-May-2023 17:27:39.523,0.07201121747493744,2742,166561812,31083,-0.07044272124767303,-0.703557014465332,0.7034629583358765,166561813
06-May-2023 17:27:40.523,0.07198216021060944,2742,166561812,31083,-0.07041679322719574,-0.7035622596740723,0.7034634351730347,166561814
06-May-2023 17:27:41.523,0.07195396721363068,2742,166561812,31083,-0.07039617002010345,-0.7035634517669678,0.7034670114517212,166561815
06-May-2023 17:27:42.523,0.07193402945995331,2742,166561812,31083,-0.0703691691160202,-0.7035679817199707,0.7034674882888794,166561816
06-May-2023 17:27:43.523,0.07191094756126404,2774,166561812,31083,-0.07034292817115784,-0.7035695314407349,0.7034708261489868,166561817
06-May-2023 17:27:44.523,0.07187861204147339,2774,166561812,31083,-0.07032333314418793,-0.7035696506500244,0.7034759521484375,166561818
06-May-2023 17:27:45.523,0.07185511291027069,2774,166561812,31083,-0.0702957957983017,-0.703574538230896,0.7034761905670166,166561819
06-May-2023 17:27:46.523,0.07182624936103821,2774,166561812,31083,-0.07026161253452301,-0.7035784721374512,0.7034786939620972,166561820
06-May-2023 17:27:47.523,0.0717983990907669,2774,166561812,31083,-0.07023712992668152,-0.7035776376724243,0.7034845352172852,166561821
06-May-2023 17:27:48.523,0.07177118957042694,2774,166561812,31083,-0.0702095627784729,-0.7035813331604004,0.7034865617752075,166561822
06-May-2023 17:27:49.523,0.07175220549106598,2774,166561812,31083,-0.07018305361270905,-0.7035869359970093,0.7034857273101807,166561823
06-May-2023 17:27:50.523,0.07172682881355286,2774,166561812,31083,-0.07016590237617493,-0.7035869359970093,0.7034898996353149,166561824
06-May-2023 17:27:51.523,0.07170167565345764,2774,166561812,31083,-0.07013764977455139,-0.7035895586013794,0.7034927606582642,166561825
06-May-2023 17:27:52.523,0.0716811865568161,2774,166561812,31083,-0.07011203467845917,-0.7035949230194092,0.7034919261932373,166561826
06-May-2023 17:27:53.523,0.07165063917636871,2774,166561812,31083,-0.07008782029151917,-0.7035955190658569,0.703497052192688,166561827
06-May-2023 17:27:54.523,0.071622833609581,2774,166561812,31083,-0.07006219029426575,-0.7035964727401733,0.7035011053085327,166561828
06-May-2023 17:27:55.523,0.07160554826259613,2774,166561812,31083,-0.07002989947795868,-0.7036007642745972,0.70350182056427,166561829
06-May-2023 17:27:56.523,0.07157404720783234,2774,166561812,31083,-0.07000571489334106,-0.7036037445068359,0.7035044431686401,166561830
06-May-2023 17:27:57.523,0.07154123485088348,2774,166561812,31083,-0.0699848085641861,-0.7036027908325195,0.7035108804702759,166561831
06-May-2023 17:27:58.523,0.0715208649635315,2774,166561812,31083,-0.06995253264904022,-0.7036087512969971,0.7035102844238281,166561832
06-May-2023 17:27:59.523,0.07149693369865417,2774,166561812,31083,-0.06992661952972412,-0.7036125659942627,0.7035115957260132,166561833
06-May-2023 17:28:00.523,0.07146745920181274,2774,166561812,31083,-0.06990815699100494,-0.7036129236221313,0.703515887260437,166561834
06-May-2023 17:28:01.523,0.07144530117511749,2774,166561812,31083,-0.0698789656162262,-0.7036163806915283,0.7035176753997803,166561835
06-May-2023 17:28:02.523,0.07142363488674164,2774,166561812,31083,-0.06984826922416687,-0.7036192417144775,0.7035200595855713,166561836
06-May-2023 17:28:03.523,0.07139191031455994,2774,166561812,31083,-0.06983207166194916,-0.7036207914352417,0.7035233974456787,166561837
06-May-2023 17:28:04.523,0.0713694840669632,2774,166561812,31083,-0.06980529427528381,-0.7036235332489014,0.7035256624221802,166561838
06-May-2023 17:28:05.523,0.07134780287742615,2774,166561812,31083,-0.0697757750749588,-0.7036265134811401,0.7035273313522339,166561839
06-May-2023 17:28:06.523,0.07131582498550415,2774,166561812,31083,-0.06975129246711731,-0.7036279439926147,0.7035317420959473,166561840
06-May-2023 17:28:07.523,0.07129253447055817,2774,166561812,31083,-0.06972534954547882,-0.7036315202713013,0.7035329341888428,166561841
06-May-2023 17:28:08.523,0.07126767933368683,2774,166561812,31083,-0.06969578564167023,-0.7036372423171997,0.7035329341888428,166561842
06-May-2023 17:28:09.523,0.07124024629592896,2774,166561844,31090,-0.06967513263225555,-0.7036361694335938,0.7035385370254517,166561843
06-May-2023 17:28:10.523,0.07121118903160095,2774,166561844,31090,-0.06964728236198425,-0.7036395072937012,0.7035410404205322,166561844
06-May-2023 17:28:11.523,0.07119186222553253,2774,166561844,31090,-0.0696205198764801,-0.7036442756652832,0.7035409212112427,166561845
06-May-2023 17:28:12.523,0.07116350531578064,2774,166561844,31090,-0.06959797441959381,-0.7036467790603638,0.7035437822341919,166561846
06-May-2023 17:28:13.523,0.07113762199878693,2774,166561844,31090,-0.06957809627056122,-0.7036466598510742,0.7035483121871948,166561847
06-May-2023 17:28:14.523,0.07111464440822601,2774,166561844,31090,-0.06954328715801239,-0.7036516666412354,0.7035490274429321,166561848
06-May-2023 17:28:15.523,0.07108713686466217,2806,166561844,31090,-0.06951819360256195,-0.7036536931991577,0.7035524845123291,166561849
06-May-2023 17:28:16.523,0.07105827331542969,2806,166561844,31090,-0.06949183344841003,-0.7036534547805786,0.7035577297210693,166561850
06-May-2023 17:28:17.523,0.07103954255580902,2806,166561844,31090,-0.06946946680545807,-0.7036552429199219,0.7035602331161499,166561851
06-May-2023 17:28:18.523,0.07101365923881531,2806,166561844,31090,-0.06944119930267334,-0.7036585807800293,0.7035624980926514,166561852
06-May-2023 17:28:19.523,0.07098458707332611,2806,166561844,31090,-0.06941826641559601,-0.703661322593689,0.7035648822784424,166561853
06-May-2023 17:28:20.523,0.07096008956432343,2806,166561844,31090,-0.06939224898815155,-0.7036639451980591,0.7035672664642334,166561854
06-May-2023 17:28:21.523,0.07093514502048492,2806,166561844,31090,-0.06936278939247131,-0.7036668062210083,0.7035698890686035,166561855
06-May-2023 17:28:22.523,0.07090732455253601,2806,166561844,31090,-0.06934265792369843,-0.7036702632904053,0.7035713195800781,166561856
06-May-2023 17:28:23.523,0.07088305056095123,2806,166561844,31090,-0.06931547820568085,-0.7036730051040649,0.70357346534729,166561857
06-May-2023 17:28:24.523,0.07085353136062622,2806,166561844,31090,-0.06928461790084839,-0.7036768198013306,0.7035757303237915,166561858
06-May-2023 17:28:25.523,0.07082852721214294,2806,166561844,31090,-0.06926149129867554,-0.7036784887313843,0.7035789489746094,166561859
06-May-2023 17:28:26.523,0.0708075612783432,2806,166561844,31090,-0.06923747062683105,-0.703682541847229,0.7035790681838989,166561860
06-May-2023 17:28:27.523,0.07078173756599426,2806,166561844,31090,-0.06920945644378662,-0.7036843299865723,0.703582763671875,166561861
06-May-2023 17:28:28.523,0.07075715065002441,2806,166561844,31090,-0.0691872388124466,-0.7036852836608887,0.7035866975784302,166561862
06-May-2023 17:28:29.523,0.07073266804218292,2806,166561844,31090,-0.06916210055351257,-0.7036886215209961,0.7035881280899048,166561863
06-May-2023 17:28:30.523,0.07070797681808472,2806,166561844,31090,-0.06913556158542633,-0.7036927938461304,0.7035890817642212,166561864
06-May-2023 17:28:31.523,0.07067669928073883,2806,166561844,31090,-0.0691085159778595,-0.7036951780319214,0.7035924196243286,166561865
06-May-2023 17:28:32.523,0.07065252959728241,2806,166561844,31090,-0.06908479332923889,-0.7036954164505005,0.7035969495773315,166561866
06-May-2023 17:28:33.523,0.07062748074531555,2806,166561844,31090,-0.06905496120452881,-0.7036986351013184,0.703599214553833,166561867
06-May-2023 17:28:34.523,0.07060165703296661,2806,166561844,31090,-0.06902851164340973,-0.7037010192871094,0.7036018371582031,166561868
06-May-2023 17:28:35.523,0.07057395577430725,2806,166561844,31090,-0.06900624930858612,-0.7037029266357422,0.703605055809021,166561869
06-May-2023 17:28:36.523,0.0705530196428299,2806,166561844,31090,-0.06898094713687897,-0.7037051916122437,0.703607439994812,166561870
06-May-2023 17:28:37.523,0.07052390277385712,2806,166561844,31090,-0.06895168125629425,-0.7037085294723511,0.703609824180603,166561871
06-May-2023 17:28:38.523,0.07049718499183655,2806,166561844,31090,-0.06892697513103485,-0.703711986541748,0.7036114931106567,166561872
06-May-2023 17:28:39.523,0.07047413289546967,2806,166561844,31090,-0.0689038336277008,-0.7037161588668823,0.7036119699478149,166561873
06-May-2023 17:28:40.523,0.07044634222984314,2806,166561844,31090,-0.06887626647949219,-0.7037169933319092,0.7036166191101074,166561874
06-May-2023 17:28:41.523,0.07042290270328522,2806,166561876,31090,-0.06884820759296417,-0.7037192583084106,0.7036192417144775,166561875
06-May-2023 17:28:42.523,0.07039538025856018,2806,166561876,31090,-0.06882423162460327,-0.7037234306335449,0.7036205530166626,166561876
06-May-2023 17:28:43.523,0.07037028670310974,2806,166561876,31090,-0.06879490613937378,-0.7037253379821777,0.7036237716674805,166561877
06-May-2023 17:28:44.523,0.07034073770046234,2806,166561876,31090,-0.06877318024635315,-0.7037277221679688,0.7036263942718506,166561878
06-May-2023 17:28:45.523,0.07031615078449249,2806,166561876,31090,-0.06874549388885498,-0.7037309408187866,0.703628420829773,166561879
06-May-2023 17:28:46.523,0.07029315829277039,2806,166561876,31090,-0.06872265040874481,-0.7037322521209717,0.7036317586898804,166561880
06-May-2023 17:28:47.523,0.07026229798793793,2838,166561876,31090,-0.06869442760944366,-0.7037327289581299,0.703636884689331,166561881
06-May-2023 17:28:48.523,0.07024295628070831,2838,166561876,31090,-0.06866979598999023,-0.7037360668182373,0.7036381959915161,166561882
06-May-2023 17:28:49.523,0.07021591067314148,2838,166561876,31090,-0.06863677501678467,-0.7037408351898193,0.7036393880844116,166561883
06-May-2023 17:28:50.523,0.07018733024597168,2838,166561876,31090,-0.06861847639083862,-0.7037438154220581,0.7036409378051758,166561884
06-May-2023 17:28:51.523,0.07016326487064362,2838,166561876,31090,-0.06858868896961212,-0.7037450075149536,0.7036447525024414,166561885
06-May-2023 17:28:52.523,0.07014453411102295,2838,166561876,31090,-0.06856429576873779,-0.7037477493286133,0.7036464214324951,166561886
06-May-2023 17:28:53.523,0.07011383771896362,2838,166561876,31090,-0.06854279339313507,-0.703750491142273,0.7036488056182861,166561887
06-May-2023 17:28:54.523,0.07008382678031921,2838,166561876,31090,-0.0685143768787384,-0.7037538290023804,0.7036511898040771,166561888
06-May-2023 17:28:55.523,0.0700576901435852,2838,166561876,31090,-0.06848663091659546,-0.7037570476531982,0.7036534547805786,166561889
06-May-2023 17:28:56.523,0.07002958655357361,2838,166561876,31090,-0.06846249103546143,-0.7037574052810669,0.7036579847335815,166561890
06-May-2023 17:28:57.523,0.0700073391199112,2838,166561876,31090,-0.0684380978345871,-0.7037609815597534,0.7036590576171875,166561891
06-May-2023 17:28:58.523,0.06998775899410248,2838,166561876,31090,-0.06841005384922028,-0.7037646770477295,0.7036600112915039,166561892
06-May-2023 17:28:59.523,0.06996001303195953,2838,166561876,31090,-0.0683903843164444,-0.7037659883499146,0.7036633491516113,166561893
06-May-2023 17:29:00.523,0.06993056833744049,2838,166561876,31090,-0.06836077570915222,-0.7037683725357056,0.703667163848877,166561894
06-May-2023 17:29:01.523,0.06990939378738403,2838,166561876,31090,-0.06833463907241821,-0.7037720680236816,0.7036679983139038,166561895
06-May-2023 17:29:02.523,0.0698823481798172,2838,166561876,31090,-0.06831154227256775,-0.7037754058837891,0.703669548034668,166561896
06-May-2023 17:29:03.523,0.06985455751419067,2838,166561876,31090,-0.06828460097312927,-0.7037743330001831,0.7036757469177246,166561897
06-May-2023 17:29:04.523,0.06983517110347748,2838,166561876,31090,-0.068258136510849,-0.703777551651001,0.7036769390106201,166561898
06-May-2023 17:29:05.523,0.06980821490287781,2838,166561876,31090,-0.06822565197944641,-0.7037808895111084,0.7036794424057007,166561899
06-May-2023 17:29:06.523,0.0697801411151886,2838,166561876,31090,-0.06820563971996307,-0.703781247138977,0.7036837339401245,166561900
06-May-2023 17:29:07.523,0.06975631415843964,2838,166561876,31090,-0.06817440688610077,-0.7037836313247681,0.7036869525909424,166561901
06-May-2023 17:29:08.523,0.06972867250442505,2838,166561876,31090,-0.06815299391746521,-0.7037869691848755,0.7036882638931274,166561902
06-May-2023 17:29:09.524,0.0696982890367508,2838,166561876,31090,-0.06813240051269531,-0.7037895917892456,0.703690767288208,166561903
06-May-2023 17:29:10.524,0.06968031823635101,2838,166561876,31090,-0.06810595095157623,-0.7037949562072754,0.7036899328231812,166561904
06-May-2023 17:29:11.524,0.06965424120426178,2838,166561876,31090,-0.06807971000671387,-0.7037979364395142,0.7036919593811035,166561905
06-May-2023 17:29:12.524,0.06962764263153076,2838,166561876,31090,-0.06805607676506042,-0.7037991285324097,0.7036957740783691,166561906
06-May-2023 17:29:13.524,0.069599449634552,2838,166561908,31083,-0.06803089380264282,-0.7038028240203857,0.7036974430084229,166561907
06-May-2023 17:29:14.524,0.06957793235778809,2838,166561908,31083,-0.06799906492233276,-0.7038047313690186,0.7037003040313721,166561908
06-May-2023 17:29:15.524,0.06955122947692871,2838,166561908,31083,-0.06797784566879272,-0.7038050889968872,0.7037045955657959,166561909
06-May-2023 17:29:16.524,0.06952272355556488,2838,166561908,31083,-0.06795178353786469,-0.703808069229126,0.7037070989608765,166561910
06-May-2023 17:29:17.524,0.06950312852859497,2838,166561908,31083,-0.06792233884334564,-0.7038116455078125,0.7037084102630615,166561911
06-May-2023 17:29:18.524,0.06946997344493866,2838,166561908,31083,-0.06790034472942352,-0.7038127183914185,0.7037127017974854,166561912
06-May-2023 17:29:19.524,0.06944629549980164,2870,166561908,31083,-0.06787699460983276,-0.7038136720657349,0.7037163972854614,166561913
06-May-2023 17:29:20.524,0.06942543387413025,2870,166561908,31083,-0.06784653663635254,-0.7038187980651855,0.7037163972854614,166561914
06-May-2023 17:29:21.524,0.06939911842346191,2870,166561908,31083,-0.06782490015029907,-0.7038226127624512,0.7037172317504883,166561915
06-May-2023 17:29:22.524,0.06937152147293091,2870,166561908,31083,-0.06780286133289337,-0.7038230895996094,0.7037211656570435,166561916
06-May-2023 17:29:23.524,0.06935103237628937,2870,166561908,31083,-0.06777407228946686,-0.7038271427154541,0.7037221193313599,166561917
06-May-2023 17:29:24.524,0.06932449340820312,2870,166561908,31083,-0.06774672865867615,-0.7038309574127197,0.7037235498428345,166561918
06-May-2023 17:29:25.524,0.06929297745227814,2870,166561908,31083,-0.0677257627248764,-0.7038309574127197,0.7037287950515747,166561919
06-May-2023 17:29:26.524,0.06926983594894409,2870,166561908,31083,-0.06769178807735443,-0.7038313150405884,0.7037338018417358,166561920
06-May-2023 17:29:27.524,0.06924517452716827,2870,166561908,31083,-0.0676649957895279,-0.7038348913192749,0.7037353515625,166561921
06-May-2023 17:29:28.524,0.0692172646522522,2870,166561908,31083,-0.0676441490650177,-0.7038372755050659,0.7037376165390015,166561922
06-May-2023 17:29:29.524,0.06919106841087341,2870,166561908,31083,-0.06761962175369263,-0.7038396596908569,0.7037402391433716,166561923
06-May-2023 17:29:30.524,0.06916415691375732,2870,166561908,31083,-0.06759001314640045,-0.7038427591323853,0.7037426233291626,166561924
06-May-2023 17:29:31.524,0.0691455602645874,2870,166561908,31083,-0.06756886839866638,-0.7038435935974121,0.7037457227706909,166561925
06-May-2023 17:29:32.524,0.06911714375019073,2870,166561908,31083,-0.06754481792449951,-0.7038487195968628,0.7037457227706909,166561926
06-May-2023 17:29:33.524,0.06909184157848358,2870,166561908,31083,-0.0675172507762909,-0.7038540840148926,0.7037454843521118,166561927
06-May-2023 17:29:34.524,0.06906351447105408,2870,166561908,31083,-0.06749303638935089,-0.7038549184799194,0.7037496566772461,166561928
06-May-2023 17:29:35.524,0.06903864443302155,2870,166561908,31083,-0.06746788322925568,-0.7038577795028687,0.7037516832351685,166561929
06-May-2023 17:29:36.524,0.06901569664478302,2870,166561908,31083,-0.06743714213371277,-0.7038588523864746,0.7037557363510132,166561930
06-May-2023 17:29:37.524,0.06898917257785797,2870,166561908,31083,-0.06740938127040863,-0.7038623094558716,0.7037578821182251,166561931
06-May-2023 17:29:38.524,0.06895804405212402,2870,166561908,31083,-0.06738586723804474,-0.7038623094558716,0.7037631273269653,166561932
06-May-2023 17:29:39.524,0.06893943250179291,2870,166561908,31083,-0.06736050546169281,-0.7038654088973999,0.7037642002105713,166561933
06-May-2023 17:29:40.524,0.06891040503978729,2870,166561908,31083,-0.06733335554599762,-0.7038686275482178,0.7037663459777832,166561934
06-May-2023 17:29:41.524,0.06887947022914886,2870,166561908,31083,-0.06731058657169342,-0.7038694620132446,0.703770637512207,166561935
06-May-2023 17:29:42.524,0.0688580572605133,2870,166561908,31083,-0.06728319823741913,-0.7038717269897461,0.7037731409072876,166561936
06-May-2023 17:29:43.524,0.0688323974609375,2870,166561908,31083,-0.06725302338600159,-0.7038757801055908,0.7037744522094727,166561937
06-May-2023 17:29:44.524,0.06880630552768707,2870,166561908,31083,-0.06723326444625854,-0.7038793563842773,0.7037752866744995,166561938
06-May-2023 17:29:45.524,0.06877785921096802,2870,166561940,31090,-0.06720486283302307,-0.703883171081543,0.7037770748138428,166561939
06-May-2023 17:29:46.524,0.06875631213188171,2870,166561940,31090,-0.06718270480632782,-0.7038853168487549,0.7037793397903442,166561940
06-May-2023 17:29:47.524,0.0687313824892044,2870,166561940,31090,-0.06715725362300873,-0.7038873434066772,0.7037822008132935,166561941
06-May-2023 17:29:48.524,0.06870731711387634,2870,166561940,31090,-0.06713460385799408,-0.7038899660110474,0.7037839889526367,166561942
06-May-2023 17:29:49.524,0.06868036091327667,2870,166561940,31090,-0.06710626184940338,-0.7038910388946533,0.7037882804870605,166561943
06-May-2023 17:29:50.524,0.06865596771240234,2870,166561940,31090,-0.06707730889320374,-0.7038911581039429,0.703792929649353,166561944
06-May-2023 17:29:51.524,0.06863002479076385,2902,166561940,31090,-0.06705071032047272,-0.7038940191268921,0.7037951946258545,166561945
06-May-2023 17:29:52.524,0.06859984993934631,2902,166561940,31090,-0.06702378392219543,-0.7038991451263428,0.7037956714630127,166561946
06-May-2023 17:29:53.524,0.06857563555240631,2902,166561940,31090,-0.0670006275177002,-0.7039010524749756,0.7037984132766724,166561947
06-May-2023 17:29:54.524,0.06855161488056183,2902,166561940,31090,-0.06697432696819305,-0.7039027214050293,0.7038015127182007,166561948
06-May-2023 17:29:55.524,0.06852231919765472,2902,166561940,31090,-0.0669509768486023,-0.7039058208465576,0.703803539276123,166561949
06-May-2023 17:29:56.524,0.06849803030490875,2902,166561940,31090,-0.06692659854888916,-0.7039107084274292,0.703803300857544,166561950
06-May-2023 17:29:57.524,0.06846880912780762,2902,166561940,31090,-0.06689919531345367,-0.7039108276367188,0.7038085460662842,166561951
06-May-2023 17:29:58.524,0.06844542920589447,2902,166561940,31090,-0.06686925888061523,-0.7039147615432739,0.7038096189498901,166561952
06-May-2023 17:29:59.524,0.0684247761964798,2902,166561940,31090,-0.06684540212154388,-0.7039182186126709,0.7038105726242065,166561953
06-May-2023 17:30:00.524,0.06839506328105927,2902,166561940,31090,-0.0668221265077591,-0.7039207220077515,0.7038134336471558,166561954
06-May-2023 17:30:01.524,0.06837166845798492,2902,166561940,31090,-0.06679384410381317,-0.7039189338684082,0.703819751739502,166561955
06-May-2023 17:30:02.524,0.06834891438484192,2902,166561940,31090,-0.06676900386810303,-0.7039233446121216,0.703819990158081,166561956
06-May-2023 17:30:03.524,0.06831985712051392,2902,166561940,31090,-0.06674432754516602,-0.7039269208908081,0.7038214206695557,166561957
06-May-2023 17:30:04.524,0.06829029321670532,2902,166561940,31090,-0.06671635806560516,-0.7039273977279663,0.7038265466690063,166561958
06-May-2023 17:30:05.524,0.06826935708522797,2902,166561940,31090,-0.06669269502162933,-0.7039295434951782,0.7038289308547974,166561959
06-May-2023 17:30:06.524,0.0682402104139328,2902,166561940,31090,-0.06666800379753113,-0.7039333581924438,0.7038300037384033,166561960
06-May-2023 17:30:07.524,0.06821116805076599,2902,166561940,31090,-0.06664273142814636,-0.7039370536804199,0.703831672668457,166561961
06-May-2023 17:30:08.524,0.06818930804729462,2902,166561940,31090,-0.06661756336688995,-0.7039400339126587,0.7038332223892212,166561962
06-May-2023 17:30:09.524,0.0681629478931427,2902,166561940,31090,-0.06659279763698578,-0.7039434909820557,0.7038347721099854,166561963
06-May-2023 17:30:10.524,0.0681363195180893,2902,166561940,31090,-0.06656728684902191,-0.7039467096328735,0.7038365602493286,166561964
06-May-2023 17:30:11.524,0.06811344623565674,2902,166561940,31090,-0.06654146313667297,-0.7039507627487183,0.7038370370864868,166561965
06-May-2023 17:30:12.524,0.0680864155292511,2902,166561940,31090,-0.06651537120342255,-0.7039507627487183,0.703842282295227,166561966
06-May-2023 17:30:13.524,0.0680643618106842,2902,166561940,31090,-0.06648144125938416,-0.7039512395858765,0.7038471698760986,166561967
06-May-2023 17:30:14.524,0.06803683936595917,2902,166561940,31090,-0.0664510726928711,-0.7039544582366943,0.7038490772247314,166561968
06-May-2023 17:30:15.524,0.0680142343044281,2902,166561940,31090,-0.06643304228782654,-0.703956127166748,0.703851580619812,166561969
06-May-2023 17:30:16.524,0.06798607110977173,2902,166561940,31090,-0.0664072185754776,-0.7039569616317749,0.7038558721542358,166561970
06-May-2023 17:30:17.524,0.06796678900718689,2902,166561972,31083,-0.06638379395008087,-0.7039589881896973,0.7038577795028687,166561971
06-May-2023 17:30:18.524,0.06793294847011566,2902,166561972,31083,-0.06636086106300354,-0.7039633989334106,0.7038589715957642,166561972
06-May-2023 17:30:19.524,0.06790287792682648,2902,166561972,31083,-0.06633467972278595,-0.7039679288864136,0.703859806060791,166561973
06-May-2023 17:30:20.524,0.0678773820400238,2902,166561972,31083,-0.066309854388237,-0.7039694786071777,0.7038627862930298,166561974
06-May-2023 17:30:21.524,0.06785744428634644,2902,166561972,31083,-0.06628283858299255,-0.7039724588394165,0.703864336013794,166561975
06-May-2023 17:30:22.524,0.06783093512058258,2902,166561972,31083,-0.0662589967250824,-0.7039749622344971,0.7038666009902954,166561976
06-May-2023 17:30:23.524,0.06780429184436798,2934,166561972,31083,-0.06622971594333649,-0.7039804458618164,0.703866720199585,166561977
06-May-2023 17:30:24.524,0.06778062880039215,2934,166561972,31083,-0.06620275974273682,-0.7039798498153687,0.7038720846176147,166561978
06-May-2023 17:30:25.524,0.0677577406167984,2934,166561972,31083,-0.06618033349514008,-0.7039792537689209,0.7038769721984863,166561979
06-May-2023 17:30:26.524,0.06773363053798676,2934,166561972,31083,-0.06615392863750458,-0.7039835453033447,0.7038775682449341,166561980
06-May-2023 17:30:27.524,0.06770765781402588,2934,166561972,31083,-0.06612816452980042,-0.7039870023727417,0.7038789987564087,166561981
06-May-2023 17:30:28.524,0.06767985224723816,2934,166561972,31083,-0.06610195338726044,-0.7039861679077148,0.7038847208023071,166561982
06-May-2023 17:30:29.524,0.06765569746494293,2934,166561972,31083,-0.06607761979103088,-0.7039906978607178,0.7038850784301758,166561983
06-May-2023 17:30:30.524,0.06762416660785675,2934,166561972,31083,-0.06604872643947601,-0.7039955854415894,0.7038859128952026,166561984
06-May-2023 17:30:31.524,0.06759357452392578,2934,166561972,31083,-0.0660245418548584,-0.7039986848831177,0.7038877010345459,166561985
06-May-2023 17:30:32.524,0.06757168471813202,2934,166561972,31083,-0.06600068509578705,-0.7039977312088013,0.7038933038711548,166561986
06-May-2023 17:30:33.524,0.06754916906356812,2934,166561972,31083,-0.06597375869750977,-0.7040032148361206,0.7038922309875488,166561987
06-May-2023 17:30:34.524,0.0675225704908371,2934,166561972,31083,-0.06594809889793396,-0.704006552696228,0.703893780708313,166561988
06-May-2023 17:30:35.524,0.06749841570854187,2934,166561972,31083,-0.06592381000518799,-0.7040055990219116,0.703899621963501,166561989
06-May-2023 17:30:36.524,0.06747522950172424,2934,166561972,31083,-0.06589287519454956,-0.7040079832077026,0.7039023637771606,166561990
06-May-2023 17:30:37.524,0.06745082139968872,2934,166561972,31083,-0.0658690333366394,-0.7040096521377563,0.7039049863815308,166561991
06-May-2023 17:30:38.524,0.06742197275161743,2934,166561972,31083,-0.06584528088569641,-0.7040117979049683,0.7039080858230591,166561992
06-May-2023 17:30:39.524,0.06740017235279083,2934,166561972,31083,-0.06581899523735046,-0.7040144205093384,0.7039099931716919,166561993
06-May-2023 17:30:40.524,0.06737281382083893,2934,166561972,31083,-0.06579482555389404,-0.7040150165557861,0.7039142847061157,166561994
06-May-2023 17:30:41.524,0.0673430860042572,2934,166561972,31083,-0.0657704770565033,-0.7040194272994995,0.703914999961853,166561995
06-May-2023 17:30:42.524,0.06731711328029633,2934,166561972,31083,-0.06574179232120514,-0.7040239572525024,0.7039155960083008,166561996
06-May-2023 17:30:43.524,0.06729091703891754,2934,166561972,31083,-0.06571705639362335,-0.7040282487869263,0.703916072845459,166561997
06-May-2023 17:30:44.524,0.06725926697254181,2934,166561972,31083,-0.06569291651248932,-0.7040289640426636,0.7039206027984619,166561998
06-May-2023 17:30:45.524,0.06723600625991821,2934,166561972,31083,-0.06566613912582397,-0.7040320634841919,0.7039221525192261,166561999
06-May-2023 17:30:46.524,0.06721267104148865,2934,166561972,31083,-0.06563787162303925,-0.7040363550186157,0.7039228677749634,166562000
06-May-2023 17:30:47.524,0.06718534231185913,2934,166561972,31083,-0.06561258435249329,-0.7040355205535889,0.7039285898208618,166562001
06-May-2023 17:30:48.524,0.0671621561050415,2934,166561972,31083,-0.0655909925699234,-0.7040342092514038,0.7039341926574707,166562002
06-May-2023 17:30:49.524,0.0671464055776596,2934,166562004,31090,-0.06556026637554169,-0.7040396928787231,0.7039332389831543,166562003
06-May-2023 17:30:50.524,0.06711471080780029,2934,166562004,31090,-0.0655398964881897,-0.7040402889251709,0.7039375305175781,166562004
06-May-2023 17:30:51.524,0.06708772480487823,2934,166562004,31090,-0.06551483273506165,-0.70404052734375,0.7039422988891602,166562005
06-May-2023 17:30:52.524,0.06706339120864868,2934,166562004,31090,-0.06548452377319336,-0.7040472030639648,0.703940749168396,166562006
06-May-2023 17:30:53.524,0.06703391671180725,2934,166562004,31090,-0.06545668840408325,-0.7040523290634155,0.703940749168396,166562007
06-May-2023 17:30:54.524,0.06700623035430908,2934,166562004,31090,-0.06543542444705963,-0.7040551900863647,0.7039424180984497,166562008
06-May-2023 17:30:55.524,0.0669826865196228,2966,166562004,31090,-0.06540720164775848,-0.7040567398071289,0.7039458751678467,166562009
06-May-2023 17:30:56.524,0.06696048378944397,2966,166562004,31090,-0.06537853181362152,-0.7040618658065796,0.703945517539978,166562010
06-May-2023 17:30:57.524,0.06692630052566528,2966,166562004,31090,-0.06535355746746063,-0.7040631771087646,0.7039498090744019,166562011
06-May-2023 17:30:58.524,0.06690630316734314,2966,166562004,31090,-0.0653306245803833,-0.7040637731552124,0.7039531469345093,166562012
06-May-2023 17:30:59.524,0.06688250601291656,2966,166562004,31090,-0.0653039813041687,-0.7040655612945557,0.703956127166748,166562013
06-May-2023 17:31:00.524,0.06685817241668701,2966,166562004,31090,-0.0652809888124466,-0.7040646076202393,0.7039616107940674,166562014
06-May-2023 17:31:01.524,0.0668327808380127,2966,166562004,31090,-0.06525805592536926,-0.7040684223175049,0.7039623260498047,166562015
06-May-2023 17:31:02.524,0.06681196391582489,2966,166562004,31090,-0.06522905826568604,-0.7040733098983765,0.7039620876312256,166562016
06-May-2023 17:31:03.524,0.06677933037281036,2966,166562004,31090,-0.0652056485414505,-0.704071044921875,0.7039697170257568,166562017
06-May-2023 17:31:04.524,0.06675222516059875,2966,166562004,31090,-0.06517790257930756,-0.7040760517120361,0.7039698362350464,166562018
06-May-2023 17:31:05.524,0.06672467291355133,2966,166562004,31090,-0.06514289975166321,-0.7040836811065674,0.7039679288864136,166562019
06-May-2023 17:31:06.524,0.06669740378856659,2966,166562004,31090,-0.0651206523180008,-0.7040858268737793,0.7039704322814941,166562020
06-May-2023 17:31:07.524,0.06667269766330719,2966,166562004,31090,-0.06509372591972351,-0.7040846347808838,0.7039763927459717,166562021
06-May-2023 17:31:08.524,0.06664897501468658,2966,166562004,31090,-0.06506684422492981,-0.7040908336639404,0.7039749622344971,166562022
06-May-2023 17:31:09.524,0.06662432849407196,2966,166562004,31090,-0.0650445818901062,-0.7040939331054688,0.7039762735366821,166562023
06-May-2023 17:31:10.524,0.06660014390945435,2966,166562004,31090,-0.06502373516559601,-0.7040941715240479,0.7039804458618164,166562024
06-May-2023 17:31:11.524,0.06657962501049042,2966,166562004,31090,-0.0650004893541336,-0.7040940523147583,0.7039846181869507,166562025
06-May-2023 17:31:12.524,0.06655281782150269,2966,166562004,31090,-0.06497322022914886,-0.7040969133377075,0.7039868831634521,166562026
06-May-2023 17:31:13.524,0.06652253866195679,2966,166562004,31090,-0.06495204567909241,-0.7041006088256836,0.7039878368377686,166562027
06-May-2023 17:31:14.524,0.06649717688560486,2966,166562004,31090,-0.06491915881633759,-0.7041016817092896,0.7039921283721924,166562028
06-May-2023 17:31:15.524,0.06647361814975739,2966,166562004,31090,-0.06489454209804535,-0.7041035890579224,0.703994870185852,166562029
06-May-2023 17:31:16.524,0.06644296646118164,2966,166562004,31090,-0.06486515700817108,-0.7041085958480835,0.7039955854415894,166562030
06-May-2023 17:31:17.524,0.06641362607479095,2966,166562004,31090,-0.0648355484008789,-0.7041110992431641,0.7039980888366699,166562031
06-May-2023 17:31:18.524,0.06639249622821808,2966,166562004,31090,-0.06481136381626129,-0.7041140794754028,0.7039995193481445,166562032
06-May-2023 17:31:19.524,0.06636855006217957,2966,166562004,31090,-0.06478913128376007,-0.7041162252426147,0.704001784324646,166562033
06-May-2023 17:31:20.524,0.06634579598903656,2966,166562004,31090,-0.06476770341396332,-0.704118013381958,0.7040040493011475,166562034
06-May-2023 17:31:21.524,0.06631819903850555,2966,166562036,31090,-0.06474007666110992,-0.7041217088699341,0.7040055990219116,166562035
06-May-2023 17:31:22.524,0.06629310548305511,2966,166562036,31090,-0.06471608579158783,-0.7041218280792236,0.7040098905563354,166562036
06-May-2023 17:31:23.524,0.06626804172992706,2966,166562036,31090,-0.06469567120075226,-0.70412278175354,0.7040129899978638,166562037
06-May-2023 17:31:24.524,0.06624329090118408,2966,166562036,31090,-0.06466232240200043,-0.7041276693344116,0.7040137052536011,166562038
06-May-2023 17:31:25.524,0.0662146508693695,2966,166562036,31090,-0.06463697552680969,-0.7041301727294922,0.7040160894393921,166562039
06-May-2023 17:31:26.524,0.0661870688199997,2966,166562036,31090,-0.06460843980312347,-0.7041285037994385,0.704023003578186,166562040
06-May-2023 17:31:27.524,0.06616248190402985,2998,166562036,31090,-0.06458103656768799,-0.7041337490081787,0.7040228843688965,166562041
06-May-2023 17:31:28.524,0.06613606214523315,2998,166562036,31090,-0.06455202400684357,-0.7041393518447876,0.7040220499038696,166562042
06-May-2023 17:31:29.524,0.06610909104347229,2998,166562036,31090,-0.06453324854373932,-0.7041418552398682,0.7040239572525024,166562043
06-May-2023 17:31:30.524,0.06608441472053528,2998,166562036,31090,-0.06450723111629486,-0.7041422128677368,0.7040282487869263,166562044
06-May-2023 17:31:31.524,0.06606270372867584,2998,166562036,31090,-0.0644841194152832,-0.7041442394256592,0.7040303945541382,166562045
06-May-2023 17:31:32.524,0.0660361498594284,2998,166562036,31090,-0.06446169316768646,-0.7041492462158203,0.7040297985076904,166562046
06-May-2023 17:31:33.524,0.06601177155971527,2998,166562036,31090,-0.06443847715854645,-0.7041497230529785,0.7040338516235352,166562047
06-May-2023 17:31:34.524,0.065987229347229,2998,166562036,31090,-0.06441347301006317,-0.7041500806808472,0.704038143157959,166562048
06-May-2023 17:31:35.524,0.06595906615257263,2998,166562036,31090,-0.06438378989696503,-0.7041538953781128,0.7040396928787231,166562049
06-May-2023 17:31:36.524,0.0659332126379013,2998,166562036,31090,-0.06435951590538025,-0.7041560411453247,0.7040421962738037,166562050
06-May-2023 17:31:37.524,0.06590823829174042,2998,166562036,31090,-0.06433016061782837,-0.704156756401062,0.704046368598938,166562051
06-May-2023 17:31:38.524,0.0658818930387497,2998,166562036,31090,-0.06430096924304962,-0.7041589021682739,0.7040494680404663,166562052
06-May-2023 17:31:39.524,0.0658532977104187,2998,166562036,31090,-0.06427258253097534,-0.7041639089584351,0.7040495872497559,166562053
06-May-2023 17:31:40.524,0.06582818925380707,2998,166562036,31090,-0.06424804031848907,-0.7041698694229126,0.7040483951568604,166562054
06-May-2023 17:31:41.524,0.06580096483230591,2998,166562036,31090,-0.06422631442546844,-0.7041698694229126,0.7040530443191528,166562055
06-May-2023 17:31:42.524,0.0657779723405838,2998,166562036,31090,-0.06420432031154633,-0.7041691541671753,0.7040579319000244,166562056
06-May-2023 17:31:43.524,0.06575089693069458,2998,166562036,31090,-0.06417800486087799,-0.7041749954223633,0.704056978225708,166562057
06-May-2023 17:31:44.524,0.06572392582893372,2998,166562036,31090,-0.06415513157844543,-0.7041758298873901,0.7040607929229736,166562058
06-May-2023 17:31:45.524,0.06569941341876984,2998,166562036,31090,-0.0641280859708786,-0.7041760683059692,0.704065203666687,166562059
06-May-2023 17:31:46.524,0.06567519903182983,2998,166562036,31090,-0.06409816443920135,-0.7041764259338379,0.7040697336196899,166562060
06-May-2023 17:31:47.524,0.0656510442495346,2998,166562036,31090,-0.06407605111598969,-0.7041804790496826,0.704069972038269,166562061
06-May-2023 17:31:48.524,0.0656232237815857,2998,166562036,31090,-0.06404826045036316,-0.7041846513748169,0.704071044921875,166562062
06-May-2023 17:31:49.524,0.06559757888317108,2998,166562036,31090,-0.06401947140693665,-0.704185962677002,0.7040747404098511,166562063
06-May-2023 17:31:50.524,0.065569669008255,2998,166562036,31090,-0.06399483978748322,-0.7041884660720825,0.7040767669677734,166562064
06-May-2023 17:31:51.524,0.06554524600505829,2998,166562036,31090,-0.06397204101085663,-0.704192042350769,0.7040774822235107,166562065
06-May-2023 17:31:52.524,0.06552167236804962,2998,166562036,31090,-0.06394883990287781,-0.704195499420166,0.7040783166885376,166562066
06-May-2023 17:31:53.524,0.06549309194087982,2998,166562068,31090,-0.06392298638820648,-0.7041956186294556,0.7040833234786987,166562067
06-May-2023 17:31:54.524,0.06546865403652191,2998,166562068,31090,-0.06389379501342773,-0.7041974067687988,0.7040865421295166,166562068
06-May-2023 17:31:55.524,0.0654408186674118,2998,166562068,31090,-0.06386467814445496,-0.7042018175125122,0.7040872573852539,166562069
06-May-2023 17:31:56.524,0.06542161107063293,2998,166562068,31090,-0.06384457647800446,-0.7042011022567749,0.7040916681289673,166562070
06-May-2023 17:31:57.524,0.0653919130563736,2998,166562068,31090,-0.06381787359714508,-0.704200267791748,0.7040977478027344,166562071
06-May-2023 17:31:58.524,0.06536860764026642,2998,166562068,31090,-0.06379373371601105,-0.7042053937911987,0.7040970325469971,166562072
06-May-2023 17:31:59.524,0.06534689664840698,3030,166562068,31090,-0.06376948952674866,-0.7042101621627808,0.7040964365005493,166562073
06-May-2023 17:32:00.524,0.06531375646591187,3030,166562068,31090,-0.0637432187795639,-0.7042115926742554,0.7041006088256836,166562074
06-May-2023 17:32:01.524,0.06528845429420471,3030,166562068,31090,-0.06371666491031647,-0.7042115926742554,0.7041047811508179,166562075
06-May-2023 17:32:02.524,0.06526382267475128,3030,166562068,31090,-0.06368866562843323,-0.7042169570922852,0.7041044235229492,166562076
06-May-2023 17:32:03.524,0.06523562967777252,3030,166562068,31090,-0.06366412341594696,-0.7042210102081299,0.7041056156158447,166562077
06-May-2023 17:32:04.524,0.06520818173885345,3030,166562068,31090,-0.06363722681999207,-0.7042210102081299,0.7041102647781372,166562078
06-May-2023 17:32:05.524,0.06518714129924774,3030,166562068,31090,-0.06361082196235657,-0.7042217254638672,0.7041138410568237,166562079
06-May-2023 17:32:06.524,0.06515969336032867,3030,166562068,31090,-0.06358428299427032,-0.7042264938354492,0.7041140794754028,166562080
06-May-2023 17:32:07.524,0.06513388454914093,3030,166562068,31090,-0.06356348097324371,-0.7042288780212402,0.7041161060333252,166562081
06-May-2023 17:32:08.524,0.06511127948760986,3030,166562068,31090,-0.06353683769702911,-0.7042301893234253,0.7041192054748535,166562082
06-May-2023 17:32:09.524,0.0650859922170639,3030,166562068,31090,-0.0635116845369339,-0.704230546951294,0.7041234970092773,166562083
06-May-2023 17:32:10.524,0.0650615245103836,3030,166562068,31090,-0.06348997354507446,-0.7042351961135864,0.7041231393814087,166562084
06-May-2023 17:32:11.524,0.06503181159496307,3030,166562068,31090,-0.06345711648464203,-0.7042398452758789,0.7041239738464355,166562085
06-May-2023 17:32:12.524,0.06500683724880219,3030,166562068,31090,-0.06343251466751099,-0.7042379379272461,0.7041305303573608,166562086
06-May-2023 17:32:13.524,0.06497819721698761,3030,166562068,31090,-0.06340691447257996,-0.7042398452758789,0.7041337490081787,166562087
06-May-2023 17:32:14.524,0.06495065987110138,3030,166562068,31090,-0.06337633728981018,-0.7042461633682251,0.7041326761245728,166562088
06-May-2023 17:32:15.524,0.0649278312921524,3030,166562068,31090,-0.0633542388677597,-0.7042486667633057,0.7041341066360474,166562089
06-May-2023 17:32:16.524,0.0648982971906662,3030,166562068,31090,-0.06332577764987946,-0.7042486667633057,0.7041393518447876,166562090
06-May-2023 17:32:17.524,0.0648784190416336,3030,166562068,31090,-0.06330224871635437,-0.704248309135437,0.704143762588501,166562091
06-May-2023 17:32:18.524,0.06484930217266083,3030,166562068,31090,-0.0632772296667099,-0.7042568922042847,0.7041401863098145,166562092
06-May-2023 17:32:19.524,0.06482136249542236,3030,166562068,31090,-0.06325528025627136,-0.7042578458786011,0.7041436433792114,166562093
06-May-2023 17:32:20.524,0.0648006796836853,3030,166562068,31090,-0.06323349475860596,-0.7042551040649414,0.7041503190994263,166562094
06-May-2023 17:32:21.524,0.06477566063404083,3030,166562068,31090,-0.06320630013942719,-0.7042602300643921,0.7041500806808472,166562095
06-May-2023 17:32:22.524,0.06475043296813965,3030,166562068,31090,-0.06317989528179169,-0.7042639255523682,0.7041510343551636,166562096
06-May-2023 17:32:23.524,0.06472024321556091,3030,166562068,31090,-0.06315402686595917,-0.7042648792266846,0.7041548490524292,166562097
06-May-2023 17:32:24.524,0.06469716131687164,3030,166562068,31090,-0.06312155723571777,-0.7042665481567383,0.7041583061218262,166562098
06-May-2023 17:32:25.524,0.06467178463935852,3030,166562100,31090,-0.06309564411640167,-0.7042697668075562,0.7041597366333008,166562099
06-May-2023 17:32:26.524,0.0646401047706604,3030,166562100,31090,-0.06307068467140198,-0.7042746543884277,0.704160213470459,166562100
06-May-2023 17:32:27.524,0.06461527943611145,3030,166562100,31090,-0.06304214894771576,-0.7042769193649292,0.7041624784469604,166562101
06-May-2023 17:32:28.524,0.06458833813667297,3030,166562100,31090,-0.06301586329936981,-0.7042772769927979,0.7041671276092529,166562102
06-May-2023 17:32:29.524,0.06456418335437775,3030,166562100,31090,-0.06299728155136108,-0.7042795419692993,0.7041686773300171,166562103
06-May-2023 17:32:30.524,0.06454290449619293,3030,166562100,31090,-0.06297098100185394,-0.704283595085144,0.7041689157485962,166562104
06-May-2023 17:32:31.524,0.06451724469661713,3062,166562100,31090,-0.06294308602809906,-0.7042841911315918,0.70417320728302,166562105
06-May-2023 17:32:32.524,0.06449201703071594,3062,166562100,31090,-0.06292322278022766,-0.7042819261550903,0.7041796445846558,166562106
06-May-2023 17:32:33.524,0.06446635723114014,3062,166562100,31090,-0.06289851665496826,-0.7042868137359619,0.7041792869567871,166562107
06-May-2023 17:32:34.524,0.064443439245224,3062,166562100,31090,-0.06286519765853882,-0.7042944431304932,0.704176664352417,166562108
06-May-2023 17:32:35.524,0.0644163191318512,3062,166562100,31090,-0.06284567713737488,-0.7042886018753052,0.7041866779327393,166562109
06-May-2023 17:32:36.524,0.06438484787940979,3062,166562100,31090,-0.06281554698944092,-0.704291820526123,0.7041890621185303,166562110
06-May-2023 17:32:37.524,0.06436249613761902,3062,166562100,31090,-0.06278678774833679,-0.7043004035949707,0.7041852474212646,166562111
06-May-2023 17:32:38.524,0.06433123350143433,3062,166562100,31090,-0.06276552379131317,-0.7043023109436035,0.7041881084442139,166562112
06-May-2023 17:32:39.524,0.06431053578853607,3062,166562100,31090,-0.06274175643920898,-0.704299807548523,0.7041945457458496,166562113
06-May-2023 17:32:40.524,0.06429007649421692,3062,166562100,31090,-0.06271326541900635,-0.7043038606643677,0.7041950225830078,166562114
06-May-2023 17:32:41.524,0.0642661303281784,3062,166562100,31090,-0.06269080936908722,-0.7043074369430542,0.704195499420166,166562115
06-May-2023 17:32:42.524,0.06423158943653107,3062,166562100,31090,-0.06266400218009949,-0.7043095827102661,0.7041988372802734,166562116
06-May-2023 17:32:43.524,0.06421011686325073,3062,166562100,31090,-0.06263850629329681,-0.7043091058731079,0.7042034864425659,166562117
06-May-2023 17:32:44.524,0.06418657302856445,3062,166562100,31090,-0.06260864436626434,-0.7043107748031616,0.7042067050933838,166562118
06-May-2023 17:32:45.524,0.06415598094463348,3062,166562100,31090,-0.06258776783943176,-0.704315185546875,0.7042069435119629,166562119
06-May-2023 17:32:46.524,0.06413266062736511,3062,166562100,31090,-0.06255798041820526,-0.7043184041976929,0.7042086124420166,166562120
06-May-2023 17:32:47.524,0.06410759687423706,3062,166562100,31090,-0.06253129243850708,-0.7043203115463257,0.7042114734649658,166562121
06-May-2023 17:32:48.524,0.06408008933067322,3062,166562100,31090,-0.0625121146440506,-0.7043191194534302,0.7042168378829956,166562122
06-May-2023 17:32:49.524,0.06404983997344971,3062,166562100,31090,-0.0624818429350853,-0.7043279409408569,0.70421302318573,166562123
06-May-2023 17:32:50.524,0.06403005123138428,3062,166562100,31090,-0.062455520033836365,-0.7043298482894897,0.7042156457901001,166562124
06-May-2023 17:32:51.524,0.06400313973426819,3062,166562100,31090,-0.06243231147527695,-0.7043262720108032,0.7042233943939209,166562125
06-May-2023 17:32:52.524,0.06397806107997894,3062,166562100,31090,-0.06240992248058319,-0.7043297290802002,0.7042242288589478,166562126
06-May-2023 17:32:53.524,0.06395314633846283,3062,166562100,31090,-0.06237747520208359,-0.7043362855911255,0.7042230367660522,166562127
06-May-2023 17:32:54.524,0.06392720341682434,3062,166562100,31090,-0.06235371530056,-0.7043354511260986,0.7042280435562134,166562128
06-May-2023 17:32:55.524,0.0638999342918396,3062,166562100,31090,-0.062329843640327454,-0.7043358087539673,0.7042324542999268,166562129
06-May-2023 17:32:56.524,0.06387804448604584,3062,166562100,31090,-0.06230257451534271,-0.7043416500091553,0.7042309045791626,166562130
06-May-2023 17:32:57.524,0.06385184824466705,3062,166562132,31090,-0.06227806955575943,-0.7043465375900269,0.704230785369873,166562131
06-May-2023 17:32:58.524,0.06382331252098083,3062,166562132,31090,-0.062253326177597046,-0.7043447494506836,0.7042372226715088,166562132
06-May-2023 17:32:59.524,0.06380026042461395,3062,166562132,31090,-0.062224380671978,-0.7043468952178955,0.7042398452758789,166562133
06-May-2023 17:33:00.524,0.0637742429971695,3062,166562132,31090,-0.06219984591007233,-0.7043501138687134,0.7042412757873535,166562134
06-May-2023 17:33:01.524,0.06373989582061768,3062,166562132,31090,-0.06217295676469803,-0.7043522596359253,0.7042441368103027,166562135
06-May-2023 17:33:02.524,0.06371995806694031,3062,166562132,31090,-0.06214750558137894,-0.7043523788452148,0.7042480707168579,166562136
06-May-2023 17:33:03.524,0.06369706988334656,3094,166562132,31090,-0.06211521476507187,-0.7043530941009521,0.7042523622512817,166562137
06-May-2023 17:33:04.524,0.06367069482803345,3094,166562132,31090,-0.06209920346736908,-0.7043560743331909,0.704253077507019,166562138
06-May-2023 17:33:05.524,0.06364259123802185,3094,166562132,31090,-0.06207001954317093,-0.7043613195419312,0.704253077507019,166562139
06-May-2023 17:33:06.524,0.06362144649028778,3094,166562132,31090,-0.06204429268836975,-0.7043631076812744,0.7042555809020996,166562140
06-May-2023 17:33:07.524,0.06359687447547913,3094,166562132,31090,-0.06202297657728195,-0.7043629884719849,0.7042598724365234,166562141
06-May-2023 17:33:08.524,0.06356997787952423,3094,166562132,31090,-0.061997391283512115,-0.7043670415878296,0.7042603492736816,166562142
06-May-2023 17:33:09.524,0.06354603171348572,3094,166562132,31090,-0.06196952611207962,-0.7043733596801758,0.7042586803436279,166562143
06-May-2023 17:33:10.524,0.06351776421070099,3094,166562132,31090,-0.061942361295223236,-0.704370379447937,0.7042665481567383,166562144
06-May-2023 17:33:11.524,0.06348979473114014,3094,166562132,31090,-0.06191806495189667,-0.7043720483779907,0.7042696475982666,166562145
06-May-2023 17:33:12.524,0.06346580386161804,3094,166562132,31090,-0.061888717114925385,-0.7043787240982056,0.7042677402496338,166562146
06-May-2023 17:33:13.524,0.06343838572502136,3094,166562132,31090,-0.061865657567977905,-0.7043818235397339,0.7042691707611084,166562147
06-May-2023 17:33:14.524,0.06340968608856201,3094,166562132,31090,-0.06183648854494095,-0.7043792009353638,0.7042769193649292,166562148
06-May-2023 17:33:15.524,0.06338894367218018,3094,166562132,31090,-0.06181290000677109,-0.7043821811676025,0.7042776346206665,166562149
06-May-2023 17:33:16.524,0.06336469948291779,3094,166562132,31090,-0.061789870262145996,-0.7043883800506592,0.7042757272720337,166562150
06-May-2023 17:33:17.524,0.06333628296852112,3094,166562132,31090,-0.06176736205816269,-0.7043893337249756,0.7042793035507202,166562151
06-May-2023 17:33:18.524,0.06331494450569153,3094,166562132,31090,-0.06174032390117645,-0.7043882608413696,0.70428466796875,166562152
06-May-2023 17:33:19.524,0.06329210102558136,3094,166562132,31090,-0.06171330064535141,-0.7043920755386353,0.7042853832244873,166562153
06-May-2023 17:33:20.524,0.0632627010345459,3094,166562132,31090,-0.06169099360704422,-0.7043954133987427,0.7042866945266724,166562154
06-May-2023 17:33:21.524,0.0632360428571701,3094,166562132,31090,-0.06166224181652069,-0.7043973207473755,0.7042896747589111,166562155
06-May-2023 17:33:22.524,0.06321410834789276,3094,166562132,31090,-0.061628878116607666,-0.704397439956665,0.7042943239212036,166562156
06-May-2023 17:33:23.524,0.06318388879299164,3094,166562132,31090,-0.061602622270584106,-0.7043989896774292,0.7042979001998901,166562157
06-May-2023 17:33:24.524,0.06315882503986359,3094,166562132,31090,-0.06158515065908432,-0.7044037580490112,0.7042965888977051,166562158
06-May-2023 17:33:25.524,0.06313145160675049,3094,166562132,31090,-0.06155611574649811,-0.7044055461883545,0.704300045967102,166562159
06-May-2023 17:33:26.524,0.06310532987117767,3094,166562132,31090,-0.061531879007816315,-0.7044034004211426,0.7043064832687378,166562160
06-May-2023 17:33:27.524,0.06307926774024963,3094,166562132,31090,-0.061508357524871826,-0.7044095993041992,0.704304575920105,166562161
06-May-2023 17:33:28.524,0.06305857002735138,3094,166562132,31090,-0.061480239033699036,-0.7044157981872559,0.7043027877807617,166562162
06-May-2023 17:33:29.524,0.06303124129772186,3094,166562164,31090,-0.06145908683538437,-0.704416036605835,0.7043068408966064,166562163
06-May-2023 17:33:30.524,0.06300672888755798,3094,166562164,31090,-0.06143175810575485,-0.7044153213500977,0.7043120861053467,166562164
06-May-2023 17:33:31.524,0.0629798024892807,3094,166562164,31090,-0.061401739716529846,-0.7044219970703125,0.7043107748031616,166562165
06-May-2023 17:33:32.524,0.06295225024223328,3094,166562164,31090,-0.0613742470741272,-0.7044252157211304,0.7043120861053467,166562166
06-May-2023 17:33:33.524,0.06292553246021271,3094,166562164,31090,-0.06134948134422302,-0.7044215202331543,0.7043203115463257,166562167
06-May-2023 17:33:34.524,0.06289990246295929,3094,166562164,31090,-0.061316654086112976,-0.7044237852096558,0.7043232917785645,166562168
06-May-2023 17:33:35.524,0.06287549436092377,3126,166562164,31090,-0.06129477918148041,-0.704429030418396,0.7043222188949585,166562169
06-May-2023 17:33:36.524,0.06284837424755096,3126,166562164,31090,-0.061272524297237396,-0.7044311761856079,0.7043243646621704,166562170
06-May-2023 17:33:37.524,0.06282606720924377,3126,166562164,31090,-0.06124860793352127,-0.7044318914413452,0.7043277025222778,166562171
06-May-2023 17:33:38.524,0.06280022859573364,3126,166562164,31090,-0.06122025102376938,-0.7044334411621094,0.7043310403823853,166562172
06-May-2023 17:33:39.524,0.06277137994766235,3126,166562164,31090,-0.061199359595775604,-0.7044388055801392,0.7043300867080688,166562173
06-May-2023 17:33:40.524,0.06274785101413727,3126,166562164,31090,-0.0611753836274147,-0.7044422626495361,0.7043306827545166,166562174
06-May-2023 17:33:41.524,0.06272394955158234,3126,166562164,31090,-0.061146363615989685,-0.7044423818588257,0.7043355703353882,166562175
06-May-2023 17:33:42.524,0.06269516050815582,3126,166562164,31090,-0.06112398952245712,-0.7044425010681152,0.7043395042419434,166562176
06-May-2023 17:33:43.524,0.06267188489437103,3126,166562164,31090,-0.06109160929918289,-0.7044476270675659,0.7043395042419434,166562177
06-May-2023 17:33:44.524,0.06264744699001312,3126,166562164,31090,-0.06106818467378616,-0.7044488191604614,0.7043423652648926,166562178
06-May-2023 17:33:45.524,0.0626179575920105,3126,166562164,31090,-0.06103859096765518,-0.7044471502304077,0.7043492794036865,166562179
06-May-2023 17:33:46.524,0.06259191036224365,3126,166562164,31090,-0.061014413833618164,-0.7044517993927002,0.7043490409851074,166562180
06-May-2023 17:33:47.524,0.06256692111492157,3126,166562164,31090,-0.060987621545791626,-0.7044575214385986,0.7043479681015015,166562181
06-May-2023 17:33:48.524,0.06253743171691895,3126,166562164,31090,-0.060965001583099365,-0.7044585943222046,0.7043516635894775,166562182
06-May-2023 17:33:49.524,0.06251423060894012,3126,166562164,31090,-0.060939885675907135,-0.7044593095779419,0.704355001449585,166562183
06-May-2023 17:33:50.524,0.06249191612005234,3126,166562164,31090,-0.060909926891326904,-0.7044627666473389,0.7043561935424805,166562184
06-May-2023 17:33:51.524,0.06246352195739746,3126,166562164,31090,-0.06089123338460922,-0.7044681310653687,0.704355001449585,166562185
06-May-2023 17:33:52.524,0.06243821978569031,3126,166562164,31090,-0.06086481362581253,-0.7044675350189209,0.7043602466583252,166562186
06-May-2023 17:33:53.524,0.062417611479759216,3126,166562164,31090,-0.06083623319864273,-0.704465389251709,0.7043663263320923,166562187
06-May-2023 17:33:54.524,0.06239059567451477,3126,166562164,31090,-0.06081055849790573,-0.7044694423675537,0.7043668031692505,166562188
06-May-2023 17:33:55.524,0.06236184388399124,3126,166562164,31090,-0.06078844517469406,-0.7044743299484253,0.7043668031692505,166562189
06-May-2023 17:33:56.524,0.062337204813957214,3126,166562164,31090,-0.06075461208820343,-0.7044742107391357,0.7043715715408325,166562190
06-May-2023 17:33:57.524,0.0623105987906456,3126,166562164,31090,-0.06072554737329483,-0.704474687576294,0.7043759822845459,166562191
06-May-2023 17:33:58.524,0.06228046864271164,3126,166562164,31090,-0.06070346385240555,-0.7044792175292969,0.704376220703125,166562192
06-May-2023 17:33:59.524,0.062255822122097015,3126,166562164,31090,-0.06067848950624466,-0.7044855356216431,0.7043740749359131,166562193
06-May-2023 17:34:00.524,0.06223239004611969,3126,166562164,31090,-0.06065313518047333,-0.704485297203064,0.704378604888916,166562194
06-May-2023 17:34:01.524,0.06220488250255585,3126,166562196,31090,-0.06063206493854523,-0.7044860124588013,0.7043821811676025,166562195
06-May-2023 17:34:02.524,0.06218113750219345,3126,166562196,31090,-0.06060275435447693,-0.7044916152954102,0.7043812274932861,166562196
06-May-2023 17:34:03.524,0.062157243490219116,3126,166562196,31090,-0.06057868152856827,-0.7044945955276489,0.7043825387954712,166562197
06-May-2023 17:34:04.524,0.06212973594665527,3126,166562196,31090,-0.060554906725883484,-0.704492449760437,0.704389214515686,166562198
06-May-2023 17:34:05.524,0.06210261583328247,3126,166562196,31090,-0.06052735447883606,-0.7044930458068848,0.7043929100036621,166562199
06-May-2023 17:34:06.524,0.062080420553684235,3126,166562196,31090,-0.06050004065036774,-0.7045022249221802,0.7043882608413696,166562200
06-May-2023 17:34:07.524,0.06205200403928757,3158,166562196,31090,-0.06047816574573517,-0.7045007944107056,0.7043939828872681,166562201
06-May-2023 17:34:08.524,0.06202442944049835,3158,166562196,31090,-0.06044825166463852,-0.7044992446899414,0.7044005393981934,166562202
06-May-2023 17:34:09.524,0.06200239807367325,3158,166562196,31090,-0.06042115390300751,-0.7045023441314697,0.7044016122817993,166562203
06-May-2023 17:34:10.524,0.06197486072778702,3158,166562196,31090,-0.060395993292331696,-0.7045079469680786,0.7044006586074829,166562204
06-May-2023 17:34:11.524,0.061945840716362,3158,166562196,31090,-0.06037002056837082,-0.7045098543167114,0.7044036388397217,166562205
06-May-2023 17:34:12.524,0.06192491948604584,3158,166562196,31090,-0.06034211069345474,-0.7045096158981323,0.7044081687927246,166562206
06-May-2023 17:34:13.524,0.06189794838428497,3158,166562196,31090,-0.060318849980831146,-0.7045129537582397,0.7044090032577515,166562207
06-May-2023 17:34:14.524,0.06187012046575546,3158,166562196,31090,-0.06029542535543442,-0.7045196294784546,0.7044068574905396,166562208
06-May-2023 17:34:15.524,0.06184849143028259,3158,166562196,31090,-0.060272492468357086,-0.7045223712921143,0.7044082880020142,166562209
06-May-2023 17:34:16.524,0.061823949217796326,3158,166562196,31090,-0.06024359166622162,-0.7045207023620605,0.7044146060943604,166562210
06-May-2023 17:34:17.524,0.06179580092430115,3158,166562196,31090,-0.060219451785087585,-0.7045235633850098,0.7044159173965454,166562211
06-May-2023 17:34:18.524,0.06176939606666565,3158,166562196,31090,-0.06019529700279236,-0.7045265436172485,0.7044174671173096,166562212
06-May-2023 17:34:19.524,0.06174338608980179,3158,166562196,31090,-0.060163162648677826,-0.7045276165008545,0.7044214010238647,166562213
06-May-2023 17:34:20.524,0.06171935796737671,3158,166562196,31090,-0.06014183163642883,-0.7045260667800903,0.7044270038604736,166562214
06-May-2023 17:34:21.524,0.061692580580711365,3158,166562196,31090,-0.06011281907558441,-0.704529881477356,0.70442795753479,166562215
06-May-2023 17:34:22.524,0.061665743589401245,3158,166562196,31090,-0.06008300930261612,-0.7045377492904663,0.7044250965118408,166562216
06-May-2023 17:34:23.524,0.06164136528968811,3158,166562196,31090,-0.060061976313591,-0.7045373916625977,0.7044289112091064,166562217
06-May-2023 17:34:24.524,0.0616152361035347,3158,166562196,31090,-0.0600389689207077,-0.7045364379882812,0.7044341564178467,166562218
06-May-2023 17:34:25.524,0.06159188598394394,3158,166562196,31090,-0.06000905483961105,-0.704541802406311,0.7044335603713989,166562219
06-May-2023 17:34:26.524,0.06156548857688904,3158,166562196,31090,-0.059988997876644135,-0.7045445442199707,0.704434871673584,166562220
06-May-2023 17:34:27.524,0.06153810769319534,3158,166562196,31090,-0.05996466428041458,-0.7045445442199707,0.7044395208358765,166562221
06-May-2023 17:34:28.524,0.06151784211397171,3158,166562196,31090,-0.05993720144033432,-0.7045450210571289,0.704443097114563,166562222
06-May-2023 17:34:29.524,0.06148926913738251,3158,166562196,31090,-0.05991009622812271,-0.7045519351959229,0.704440712928772,166562223
06-May-2023 17:34:30.524,0.06146375089883804,3158,166562196,31090,-0.05988801270723343,-0.704553484916687,0.7044432163238525,166562224
06-May-2023 17:34:31.524,0.06143613159656525,3158,166562196,31090,-0.059856198728084564,-0.7045515775680542,0.7044504880905151,166562225
06-May-2023 17:34:32.524,0.061412155628204346,3158,166562196,31090,-0.05983107537031174,-0.7045547962188721,0.7044514417648315,166562226
06-May-2023 17:34:33.524,0.06138309836387634,3158,166562228,31096,-0.059804417192935944,-0.704560399055481,0.7044504880905151,166562227
06-May-2023 17:34:34.524,0.06135760247707367,3158,166562228,31096,-0.05978502333164215,-0.7045630216598511,0.7044516801834106,166562228
06-May-2023 17:34:35.524,0.061335623264312744,3158,166562228,31096,-0.059755124151706696,-0.7045631408691406,0.7044562101364136,166562229
06-May-2023 17:34:36.524,0.06130831688642502,3158,166562228,31096,-0.05973047763109207,-0.704564094543457,0.704459547996521,166562230
06-May-2023 17:34:37.524,0.06128281354904175,3158,166562228,31096,-0.05971068888902664,-0.7045682668685913,0.7044594287872314,166562231
06-May-2023 17:34:38.524,0.06126151233911514,3158,166562228,31096,-0.05968579649925232,-0.7045731544494629,0.7044585943222046,166562232
06-May-2023 17:34:39.524,0.06123608350753784,3190,166562228,31096,-0.05965867638587952,-0.704569935798645,0.7044662237167358,166562233
06-May-2023 17:34:40.524,0.06120628863573074,3190,166562228,31096,-0.059634335339069366,-0.7045711278915405,0.7044696807861328,166562234
06-May-2023 17:34:41.524,0.06118191033601761,3190,166562228,31096,-0.05960454046726227,-0.7045783996582031,0.7044670581817627,166562235
06-May-2023 17:34:42.524,0.06115470081567764,3190,166562228,31096,-0.059575147926807404,-0.7045799493789673,0.7044703960418701,166562236
06-May-2023 17:34:43.524,0.06112731248140335,3190,166562228,31096,-0.059550002217292786,-0.7045787572860718,0.7044761180877686,166562237
06-May-2023 17:34:44.524,0.0611034631729126,3190,166562228,31096,-0.059522055089473724,-0.7045824527740479,0.7044767141342163,166562238
06-May-2023 17:34:45.524,0.061079613864421844,3190,166562228,31096,-0.059499651193618774,-0.7045896053314209,0.704473614692688,166562239
06-May-2023 17:34:46.524,0.061049558222293854,3190,166562228,31096,-0.05946994572877884,-0.7045884132385254,0.7044799327850342,166562240
06-May-2023 17:34:47.524,0.06102542579174042,3190,166562228,31096,-0.05944743752479553,-0.704587459564209,0.7044848203659058,166562241
06-May-2023 17:34:48.524,0.061003416776657104,3190,166562228,31096,-0.05942447483539581,-0.7045925855636597,0.7044836282730103,166562242
06-May-2023 17:34:49.524,0.06097707152366638,3190,166562228,31096,-0.05939701199531555,-0.7045966386795044,0.704484224319458,166562243
06-May-2023 17:34:50.524,0.06094902753829956,3190,166562228,31096,-0.05937616527080536,-0.7045964002609253,0.7044886350631714,166562244
06-May-2023 17:34:51.524,0.06092619150876999,3190,166562228,31096,-0.05935075134038925,-0.7045972347259521,0.7044919729232788,166562245
06-May-2023 17:34:52.524,0.06090034544467926,3190,166562228,31096,-0.05932268500328064,-0.7046003341674805,0.7044932842254639,166562246
06-May-2023 17:34:53.524,0.06087365001440048,3190,166562228,31096,-0.05930007994174957,-0.7046029567718506,0.7044951915740967,166562247
06-May-2023 17:34:54.524,0.06084804981946945,3190,166562228,31096,-0.059272415935993195,-0.7046046257019043,0.7044976949691772,166562248
06-May-2023 17:34:55.524,0.06082415580749512,3190,166562228,31096,-0.059245459735393524,-0.7046024799346924,0.7045042514801025,166562249
06-May-2023 17:34:56.525,0.06079480051994324,3190,166562228,31096,-0.059219762682914734,-0.7046095132827759,0.7045019865036011,166562250
06-May-2023 17:34:57.525,0.06076899915933609,3190,166562228,31096,-0.059192582964897156,-0.7046136856079102,0.7045022249221802,166562251
06-May-2023 17:34:58.525,0.0607435405254364,3190,166562228,31096,-0.05916210263967514,-0.7046130895614624,0.7045074701309204,166562252
06-May-2023 17:34:59.525,0.06071757525205612,3190,166562228,31096,-0.0591435432434082,-0.7046141624450684,0.7045102119445801,166562253
06-May-2023 17:35:00.525,0.06069321930408478,3190,166562228,31096,-0.05911555141210556,-0.7046184539794922,0.7045105695724487,166562254
06-May-2023 17:35:01.525,0.060671187937259674,3190,166562228,31096,-0.05909156799316406,-0.7046247720718384,0.7045080661773682,166562255
06-May-2023 17:35:02.525,0.06064111739397049,3190,166562228,31096,-0.05906764417886734,-0.7046221494674683,0.7045150995254517,166562256
06-May-2023 17:35:03.525,0.06061743199825287,3190,166562228,31096,-0.059042125940322876,-0.7046235799789429,0.70451819896698,166562257
06-May-2023 17:35:04.525,0.06059274822473526,3190,166562228,31096,-0.059014640748500824,-0.7046293020248413,0.7045166492462158,166562258
06-May-2023 17:35:05.525,0.06056179851293564,3190,166562260,31090,-0.05898430198431015,-0.7046312093734741,0.7045199871063232,166562259
06-May-2023 17:35:06.525,0.06053997576236725,3190,166562260,31090,-0.05896170437335968,-0.7046291828155518,0.7045257091522217,166562260
06-May-2023 17:35:07.525,0.060515500605106354,3190,166562260,31090,-0.05893316864967346,-0.7046306133270264,0.7045289278030396,166562261
06-May-2023 17:35:08.525,0.060488030314445496,3190,166562260,31090,-0.05890991538763046,-0.704636812210083,0.7045269012451172,166562262
06-May-2023 17:35:09.525,0.06046207249164581,3190,166562260,31090,-0.05888718366622925,-0.7046397924423218,0.7045282125473022,166562263
06-May-2023 17:35:10.525,0.06043551117181778,3190,166562260,31090,-0.0588582381606102,-0.7046382427215576,0.7045345306396484,166562264
06-May-2023 17:35:11.525,0.06041345000267029,3222,166562260,31090,-0.05883287638425827,-0.7046411037445068,0.7045356035232544,166562265
06-May-2023 17:35:12.525,0.06038552522659302,3222,166562260,31090,-0.05881451070308685,-0.7046464681625366,0.7045340538024902,166562266
06-May-2023 17:35:13.525,0.06035750359296799,3222,166562260,31090,-0.05878295749425888,-0.7046465873718262,0.7045390605926514,166562267
06-May-2023 17:35:14.525,0.06033334136009216,3222,166562260,31090,-0.05875531584024429,-0.7046463489532471,0.7045437097549438,166562268
06-May-2023 17:35:15.525,0.06030486524105072,3222,166562260,31090,-0.05872882157564163,-0.7046493291854858,0.7045451402664185,166562269
06-May-2023 17:35:16.525,0.060279808938503265,3222,166562260,31090,-0.058706462383270264,-0.7046560049057007,0.7045426368713379,166562270
06-May-2023 17:35:17.525,0.060255266726017,3222,166562260,31090,-0.05867884308099747,-0.7046587467193604,0.704544186592102,166562271
06-May-2023 17:35:18.525,0.06023012101650238,3222,166562260,31090,-0.058655522763729095,-0.7046545743942261,0.704552412033081,166562272
06-May-2023 17:35:19.525,0.06020740419626236,3222,166562260,31090,-0.05862804502248764,-0.7046585083007812,0.7045528888702393,166562273
06-May-2023 17:35:20.525,0.060180723667144775,3222,166562260,31090,-0.0586010217666626,-0.7046655416488647,0.7045502662658691,166562274
06-May-2023 17:35:21.525,0.060150422155857086,3222,166562260,31090,-0.058572277426719666,-0.7046633958816528,0.7045575380325317,166562275
06-May-2023 17:35:22.525,0.06012474000453949,3222,166562260,31090,-0.058548204600811005,-0.7046610116958618,0.7045637369155884,166562276
06-May-2023 17:35:23.525,0.06010217219591141,3222,166562260,31090,-0.05852123349905014,-0.704668402671814,0.7045607566833496,166562277
06-May-2023 17:35:24.525,0.06007610261440277,3222,166562260,31090,-0.05850071460008621,-0.7046722173690796,0.7045608758926392,166562278
06-May-2023 17:35:25.525,0.060051329433918,3222,166562260,31090,-0.058476537466049194,-0.7046717405319214,0.7045654058456421,166562279
06-May-2023 17:35:26.525,0.06002463400363922,3222,166562260,31090,-0.058447644114494324,-0.7046725749969482,0.7045689821243286,166562280
06-May-2023 17:35:27.525,0.05999717861413956,3222,166562260,31090,-0.058421872556209564,-0.7046760320663452,0.7045704126358032,166562281
06-May-2023 17:35:28.525,0.05996881425380707,3222,166562260,31090,-0.05839712172746658,-0.7046808004379272,0.7045698165893555,166562282
06-May-2023 17:35:29.525,0.05994690954685211,3222,166562260,31090,-0.05836934596300125,-0.7046808004379272,0.7045742273330688,166562283
06-May-2023 17:35:30.525,0.05991906672716141,3222,166562260,31090,-0.05834387242794037,-0.7046793699264526,0.7045799493789673,166562284
06-May-2023 17:35:31.525,0.0598907396197319,3222,166562260,31090,-0.05831973999738693,-0.7046842575073242,0.7045794725418091,166562285
06-May-2023 17:35:32.525,0.0598687008023262,3222,166562260,31090,-0.058291807770729065,-0.7046897411346436,0.7045780420303345,166562286
06-May-2023 17:35:33.525,0.0598430261015892,3222,166562260,31090,-0.05826682597398758,-0.7046880722045898,0.704584002494812,166562287
06-May-2023 17:35:34.525,0.0598096027970314,3222,166562260,31090,-0.05824317783117294,-0.7046893835067749,0.7045879364013672,166562288
06-May-2023 17:35:35.525,0.05979000777006149,3222,166562260,31090,-0.05821281671524048,-0.7046972513198853,0.7045841217041016,166562289
06-May-2023 17:35:36.525,0.05976717919111252,3222,166562260,31090,-0.05818775296211243,-0.704698920249939,0.7045862674713135,166562290
06-May-2023 17:35:37.525,0.059736914932727814,3222,166562292,31090,-0.05816738307476044,-0.7046966552734375,0.7045928239822388,166562291
06-May-2023 17:35:38.525,0.05971545726060867,3222,166562292,31090,-0.05813863128423691,-0.7046988010406494,0.7045949697494507,166562292
06-May-2023 17:35:39.525,0.059689685702323914,3222,166562292,31090,-0.05810975283384323,-0.7047051191329956,0.7045930624008179,166562293
06-May-2023 17:35:40.525,0.059660136699676514,3222,166562292,31090,-0.05808750540018082,-0.704706072807312,0.7045964002609253,166562294
06-May-2023 17:35:41.525,0.0596352219581604,3222,166562292,31090,-0.058060646057128906,-0.7047046422958374,0.7046022415161133,166562295
06-May-2023 17:35:42.525,0.05961231887340546,3222,166562292,31090,-0.05803123116493225,-0.7047088146209717,0.7046024799346924,166562296
06-May-2023 17:35:43.525,0.05958253890275955,3254,166562292,31090,-0.05801088362932205,-0.7047116756439209,0.7046037912368774,166562297
06-May-2023 17:35:44.525,0.05955652892589569,3254,166562292,31090,-0.05798295885324478,-0.7047144174575806,0.7046056985855103,166562298
06-May-2023 17:35:45.525,0.05953378975391388,3254,166562292,31090,-0.05795550346374512,-0.7047140598297119,0.7046101093292236,166562299
06-May-2023 17:35:46.525,0.05950380861759186,3254,166562292,31090,-0.05793250352144241,-0.7047172784805298,0.7046111822128296,166562300
06-May-2023 17:35:47.525,0.059478774666786194,3254,166562292,31090,-0.05791214108467102,-0.7047214508056641,0.7046111822128296,166562301
06-May-2023 17:35:48.525,0.05945710092782974,3254,166562292,31090,-0.0578819215297699,-0.7047251462936401,0.7046116590499878,166562302
06-May-2023 17:35:49.525,0.059428870677948,3254,166562292,31090,-0.05785446614027023,-0.704724907875061,0.7046165466308594,166562303
06-May-2023 17:35:50.525,0.05940075218677521,3254,166562292,31090,-0.05783012509346008,-0.7047257423400879,0.7046201229095459,166562304
06-May-2023 17:35:51.525,0.05937892198562622,3254,166562292,31090,-0.057800620794296265,-0.7047327756881714,0.7046173810958862,166562305
06-May-2023 17:35:52.525,0.05935393273830414,3254,166562292,31090,-0.057772621512413025,-0.70473313331604,0.704621434211731,166562306
06-May-2023 17:35:53.525,0.0593223050236702,3254,166562292,31090,-0.05775085836648941,-0.7047308683395386,0.7046282291412354,166562307
06-May-2023 17:35:54.525,0.05930201709270477,3254,166562292,31090,-0.05772363394498825,-0.7047346830368042,0.7046279907226562,166562308
06-May-2023 17:35:55.525,0.059279367327690125,3254,166562292,31090,-0.05770302563905716,-0.7047411203384399,0.704625129699707,166562309
06-May-2023 17:35:56.525,0.05924738198518753,3254,166562292,31090,-0.05768071115016937,-0.704740047454834,0.7046307325363159,166562310
06-May-2023 17:35:57.525,0.05922282487154007,3254,166562292,31090,-0.05765470862388611,-0.7047396898269653,0.704635500907898,166562311
06-May-2023 17:35:58.525,0.05920500308275223,3254,166562292,31090,-0.05762579292058945,-0.7047443389892578,0.7046346664428711,166562312
06-May-2023 17:35:59.525,0.05917542427778244,3254,166562292,31090,-0.05760418623685837,-0.7047487497329712,0.704634428024292,166562313
06-May-2023 17:36:00.525,0.05914464592933655,3254,166562292,31090,-0.05757429450750351,-0.7047468423843384,0.7046412229537964,166562314
06-May-2023 17:36:01.525,0.059121981263160706,3254,166562292,31090,-0.0575418621301651,-0.704749584197998,0.7046432495117188,166562315
06-May-2023 17:36:02.525,0.05909542739391327,3254,166562292,31090,-0.057516828179359436,-0.7047519683837891,0.7046451568603516,166562316
06-May-2023 17:36:03.525,0.05906602740287781,3254,166562292,31090,-0.0574951171875,-0.7047556638717651,0.7046458721160889,166562317
06-May-2023 17:36:04.525,0.0590483620762825,3254,166562292,31090,-0.05746540427207947,-0.7047580480575562,0.7046468257904053,166562318
06-May-2023 17:36:05.525,0.05902276188135147,3254,166562292,31090,-0.057444773614406586,-0.7047587633132935,0.7046501636505127,166562319
06-May-2023 17:36:06.525,0.05899468809366226,3254,166562292,31090,-0.05742529034614563,-0.7047621011734009,0.7046507596969604,166562320
06-May-2023 17:36:07.525,0.05897418409585953,3254,166562292,31090,-0.05739365518093109,-0.7047679424285889,0.7046493291854858,166562321
06-May-2023 17:36:08.525,0.05894836038351059,3254,166562292,31090,-0.05736765265464783,-0.7047667503356934,0.7046548128128052,166562322
06-May-2023 17:36:09.525,0.05891340970993042,3254,166562324,31090,-0.05734403431415558,-0.7047655582427979,0.7046608924865723,166562323
06-May-2023 17:36:10.525,0.05889233946800232,3254,166562324,31090,-0.05731731653213501,-0.7047717571258545,0.7046586275100708,166562324
06-May-2023 17:36:11.525,0.05887308716773987,3254,166562324,31090,-0.05728774517774582,-0.7047746181488037,0.7046597003936768,166562325
06-May-2023 17:36:12.525,0.05884120613336563,3254,166562324,31090,-0.057267650961875916,-0.7047717571258545,0.7046668529510498,166562326
06-May-2023 17:36:13.525,0.05881502479314804,3254,166562324,31090,-0.05724180489778519,-0.7047744989395142,0.704668402671814,166562327
06-May-2023 17:36:14.525,0.05879563093185425,3254,166562324,31090,-0.05721437931060791,-0.7047804594039917,0.704666256904602,166562328
06-May-2023 17:36:15.525,0.058764196932315826,3286,166562324,31090,-0.057190172374248505,-0.7047824859619141,0.7046689987182617,166562329
06-May-2023 17:36:16.525,0.05873542279005051,3286,166562324,31090,-0.057168103754520416,-0.7047810554504395,0.7046748399734497,166562330
06-May-2023 17:36:17.525,0.058716632425785065,3286,166562324,31090,-0.057135649025440216,-0.7047853469848633,0.7046741247177124,166562331
06-May-2023 17:36:18.525,0.05868973582983017,3286,166562324,31090,-0.057108066976070404,-0.7047915458679199,0.7046726942062378,166562332
06-May-2023 17:36:19.525,0.05865771323442459,3286,166562324,31090,-0.057085998356342316,-0.7047901153564453,0.7046786546707153,166562333
06-May-2023 17:36:20.525,0.05863639712333679,3286,166562324,31090,-0.057058192789554596,-0.7047922611236572,0.7046802043914795,166562334
06-May-2023 17:36:21.525,0.0586162731051445,3286,166562324,31090,-0.05703049898147583,-0.7047948837280273,0.7046818733215332,166562335
06-May-2023 17:36:22.525,0.05858483910560608,3286,166562324,31090,-0.05701395869255066,-0.7047971487045288,0.7046831846237183,166562336
06-May-2023 17:36:23.525,0.058555878698825836,3286,166562324,31090,-0.05698467046022415,-0.7047969102859497,0.704688310623169,166562337
06-May-2023 17:36:24.525,0.05853753536939621,3286,166562324,31090,-0.056951604783535004,-0.7048012018203735,0.704688310623169,166562338
06-May-2023 17:36:25.525,0.05850796401500702,3286,166562324,31090,-0.05693192780017853,-0.7048017978668213,0.7046916484832764,166562339
06-May-2023 17:36:26.525,0.05847923457622528,3286,166562324,31090,-0.056908316910266876,-0.7048035860061646,0.7046941518783569,166562340
06-May-2023 17:36:27.525,0.05846284329891205,3286,166562324,31090,-0.05687784403562546,-0.7048076391220093,0.7046942710876465,166562341
06-May-2023 17:36:28.525,0.05843515694141388,3286,166562324,31090,-0.05684959143400192,-0.704809308052063,0.7046968936920166,166562342
06-May-2023 17:36:29.525,0.058401092886924744,3286,166562324,31090,-0.05683222413063049,-0.7048099040985107,0.7047005891799927,166562343
06-May-2023 17:36:30.525,0.058380745351314545,3286,166562324,31090,-0.056799694895744324,-0.7048138380050659,0.7047010660171509,166562344
06-May-2023 17:36:31.525,0.05836062878370285,3286,166562324,31090,-0.05677587538957596,-0.7048174142837524,0.7047005891799927,166562345
06-May-2023 17:36:32.525,0.05832573026418686,3286,166562324,31090,-0.05675484985113144,-0.7048165798187256,0.7047061920166016,166562346
06-May-2023 17:36:33.525,0.05830191820859909,3286,166562324,31090,-0.05672819912433624,-0.7048203945159912,0.7047064304351807,166562347
06-May-2023 17:36:34.525,0.058282144367694855,3286,166562324,31090,-0.05669528245925903,-0.7048256397247314,0.7047055959701538,166562348
06-May-2023 17:36:35.525,0.05824865400791168,3286,166562324,31090,-0.05667523294687271,-0.7048238515853882,0.7047117948532104,166562349
06-May-2023 17:36:36.525,0.05822448432445526,3286,166562324,31090,-0.05665186792612076,-0.7048240900039673,0.704715371131897,166562350
06-May-2023 17:36:37.525,0.058203160762786865,3286,166562324,31090,-0.0566171258687973,-0.704830527305603,0.7047134637832642,166562351
06-May-2023 17:36:38.525,0.05817391723394394,3286,166562324,31090,-0.05659625679254532,-0.7048323154449463,0.7047157287597656,166562352
06-May-2023 17:36:39.525,0.05814427137374878,3286,166562324,31090,-0.056572869420051575,-0.7048298120498657,0.7047226428985596,166562353
06-May-2023 17:36:40.525,0.058125510811805725,3286,166562324,31090,-0.05654048174619675,-0.7048355340957642,0.7047210931777954,166562354
06-May-2023 17:36:41.525,0.0580955445766449,3286,166562356,31090,-0.05651256442070007,-0.704839825630188,0.7047215700149536,166562355
06-May-2023 17:36:42.525,0.05806521326303482,3286,166562356,31090,-0.05649761110544205,-0.7048370838165283,0.7047278881072998,166562356
06-May-2023 17:36:43.525,0.05804615467786789,3286,166562356,31090,-0.056466683745384216,-0.7048395872116089,0.7047295570373535,166562357
06-May-2023 17:36:44.525,0.058031342923641205,3286,166562356,31090,-0.05644023418426514,-0.7048465013504028,0.704725980758667,166562358
06-May-2023 17:36:45.525,0.057992517948150635,3286,166562356,31090,-0.056419119238853455,-0.7048439979553223,0.7047332525253296,166562359
06-May-2023 17:36:46.525,0.05796554684638977,3286,166562356,31090,-0.05639006197452545,-0.7048473358154297,0.7047345638275146,166562360
06-May-2023 17:36:47.525,0.05794580280780792,3318,166562356,31090,-0.05635257810354233,-0.7048531770706177,0.7047333717346191,166562361
06-May-2023 17:36:48.525,0.05791087448596954,3318,166562356,31090,-0.05633506923913956,-0.7048522233963013,0.7047387361526489,166562362
06-May-2023 17:36:49.525,0.05788501352071762,3318,166562356,31090,-0.056312866508960724,-0.7048534154891968,0.7047412395477295,166562363
06-May-2023 17:36:50.525,0.05786910653114319,3318,166562356,31090,-0.05627981573343277,-0.7048585414886475,0.7047401666641235,166562364
06-May-2023 17:36:51.525,0.05784278362989426,3318,166562356,31090,-0.05625862628221512,-0.7048569917678833,0.7047456502914429,166562365
06-May-2023 17:36:52.525,0.057806387543678284,3318,166562356,31090,-0.056240566074848175,-0.704858660697937,0.7047485113143921,166562366
06-May-2023 17:36:53.525,0.05779188126325607,3318,166562356,31090,-0.05620953440666199,-0.7048653364181519,0.7047454118728638,166562367
06-May-2023 17:36:54.525,0.05776539444923401,3318,166562356,31090,-0.05618201196193695,-0.704865574836731,0.7047497034072876,166562368
06-May-2023 17:36:55.525,0.057732708752155304,3318,166562356,31090,-0.056164368987083435,-0.7048625946044922,0.7047567367553711,166562369
06-May-2023 17:36:56.525,0.05771405249834061,3318,166562356,31090,-0.0561334565281868,-0.704869270324707,0.7047536373138428,166562370
06-May-2023 17:36:57.525,0.05768855661153793,3318,166562356,31090,-0.05610106885433197,-0.7048736810684204,0.704754114151001,166562371
06-May-2023 17:36:58.525,0.05765827000141144,3318,166562356,31090,-0.05608561635017395,-0.7048697471618652,0.7047617435455322,166562372
06-May-2023 17:36:59.525,0.05763600766658783,3318,166562356,31090,-0.0560540109872818,-0.7048724889755249,0.7047631740570068,166562373
06-May-2023 17:37:00.525,0.057614654302597046,3318,166562356,31090,-0.056023865938186646,-0.7048795223236084,0.7047604322433472,166562374
06-May-2023 17:37:01.525,0.05758117884397507,3318,166562356,31090,-0.05600685626268387,-0.704878568649292,0.7047653198242188,166562375
06-May-2023 17:37:02.525,0.057556964457035065,3318,166562356,31090,-0.055980563163757324,-0.7048790454864502,0.7047690153121948,166562376
06-May-2023 17:37:03.525,0.05754125118255615,3318,166562356,31090,-0.05594716966152191,-0.7048853635787964,0.7047667503356934,166562377
06-May-2023 17:37:04.525,0.057504743337631226,3318,166562356,31090,-0.05592890828847885,-0.7048885822296143,0.7047679424285889,166562378
06-May-2023 17:37:05.525,0.057472459971904755,3318,166562356,31090,-0.05590710788965225,-0.704886794090271,0.7047739028930664,166562379
06-May-2023 17:37:06.525,0.05745366960763931,3318,166562356,31090,-0.055872395634651184,-0.7048900127410889,0.7047749757766724,166562380
06-May-2023 17:37:07.525,0.057429827749729156,3318,166562356,31090,-0.05584461987018585,-0.7048910856246948,0.7047779560089111,166562381
06-May-2023 17:37:08.525,0.05739636719226837,3318,166562356,31090,-0.055830664932727814,-0.7048934698104858,0.7047796249389648,166562382
06-May-2023 17:37:09.525,0.05737599730491638,3318,166562356,31090,-0.05579482764005661,-0.704898476600647,0.7047790288925171,166562383
06-May-2023 17:37:10.525,0.057353802025318146,3318,166562356,31090,-0.0557631179690361,-0.7049001455307007,0.7047816514968872,166562384
06-May-2023 17:37:11.525,0.05731756240129471,3318,166562356,31090,-0.055743999779224396,-0.7048981189727783,0.7047882080078125,166562385
06-May-2023 17:37:12.525,0.05729493498802185,3318,166562356,31090,-0.05571754276752472,-0.7049050331115723,0.7047852277755737,166562386
06-May-2023 17:37:13.525,0.05727884918451309,3318,166562388,31090,-0.05568712204694748,-0.7049061059951782,0.7047879695892334,166562387
06-May-2023 17:37:14.525,0.057246528565883636,3318,166562388,31090,-0.055669113993644714,-0.7049034833908081,0.7047945261001587,166562388
06-May-2023 17:37:15.525,0.05722109228372574,3318,166562388,31090,-0.05564603954553604,-0.7049071788787842,0.7047948837280273,166562389
06-May-2023 17:37:16.525,0.05720245838165283,3318,166562388,31090,-0.05561136454343796,-0.7049123048782349,0.7047939300537109,166562390
06-May-2023 17:37:17.525,0.05716957151889801,3318,166562388,31090,-0.05559126287698746,-0.7049117088317871,0.7047985792160034,166562391
06-May-2023 17:37:18.525,0.05714145302772522,3318,166562388,31090,-0.05557018518447876,-0.7049112319946289,0.7048031091690063,166562392
06-May-2023 17:37:19.525,0.05712227523326874,3350,166562388,31090,-0.05553607642650604,-0.7049187421798706,0.7047997713088989,166562393
06-May-2023 17:37:20.525,0.05709639936685562,3350,166562388,31090,-0.05551442503929138,-0.7049221992492676,0.7048002481460571,166562394
06-May-2023 17:37:21.525,0.05706479400396347,3350,166562388,31090,-0.05549370497465134,-0.7049192190170288,0.7048075199127197,166562395
06-May-2023 17:37:22.525,0.05704125016927719,3350,166562388,31090,-0.05545970797538757,-0.7049233913421631,0.7048077583312988,166562396
06-May-2023 17:37:23.525,0.05701760947704315,3350,166562388,31090,-0.05543122440576553,-0.7049292325973511,0.7048063278198242,166562397
06-May-2023 17:37:24.525,0.05698639899492264,3350,166562388,31090,-0.05541246384382248,-0.7049283981323242,0.7048109769821167,166562398
06-May-2023 17:37:25.525,0.056963905692100525,3350,166562388,31090,-0.05538087338209152,-0.704928994178772,0.7048145532608032,166562399
06-May-2023 17:37:26.525,0.056944772601127625,3350,166562388,31090,-0.05535329878330231,-0.7049297094345093,0.7048172950744629,166562400
06-May-2023 17:37:27.525,0.05690832436084747,3350,166562388,31090,-0.05533416569232941,-0.7049329280853271,0.704818606376648,166562401
06-May-2023 17:37:28.525,0.056889623403549194,3350,166562388,31090,-0.05530734360218048,-0.7049345970153809,0.7048205137252808,166562402
06-May-2023 17:37:29.525,0.056866809725761414,3350,166562388,31090,-0.055280014872550964,-0.704937219619751,0.7048221826553345,166562403
06-May-2023 17:37:30.525,0.05683603882789612,3350,166562388,31090,-0.055260784924030304,-0.7049386501312256,0.7048244476318359,166562404
06-May-2023 17:37:31.525,0.056811727583408356,3350,166562388,31090,-0.055234625935554504,-0.7049436569213867,0.7048237323760986,166562405
06-May-2023 17:37:32.525,0.05678829550743103,3350,166562388,31090,-0.05520506203174591,-0.7049469947814941,0.7048243284225464,166562406
06-May-2023 17:37:33.525,0.05676041543483734,3350,166562388,31090,-0.05518021434545517,-0.7049465179443359,0.7048289775848389,166562407
06-May-2023 17:37:34.525,0.05672995746135712,3350,166562388,31090,-0.055155351758003235,-0.7049462795257568,0.7048338651657104,166562408
06-May-2023 17:37:35.525,0.05671200901269913,3350,166562388,31090,-0.055124297738075256,-0.7049524784088135,0.7048314809799194,166562409
06-May-2023 17:37:36.525,0.056682609021663666,3350,166562388,31090,-0.05510205775499344,-0.7049530744552612,0.704835057258606,166562410
06-May-2023 17:37:37.525,0.05665743350982666,3350,166562388,31090,-0.05507761240005493,-0.7049518823623657,0.7048400640487671,166562411
06-May-2023 17:37:38.525,0.05663932114839554,3350,166562388,31090,-0.05504573881626129,-0.7049570083618164,0.7048389911651611,166562412
06-May-2023 17:37:39.525,0.05660738795995712,3350,166562388,31090,-0.055017635226249695,-0.7049607038497925,0.7048400640487671,166562413
06-May-2023 17:37:40.525,0.05657725781202316,3350,166562388,31090,-0.055002130568027496,-0.7049589157104492,0.7048454284667969,166562414
06-May-2023 17:37:41.525,0.05655386298894882,3350,166562388,31090,-0.05497153848409653,-0.7049620151519775,0.7048466205596924,166562415
06-May-2023 17:37:42.525,0.0565347820520401,3350,166562388,31090,-0.05494588613510132,-0.7049659490585327,0.7048462629318237,166562416
06-May-2023 17:37:43.525,0.05650133639574051,3350,166562388,31090,-0.05492909997701645,-0.7049672603607178,0.7048490047454834,166562417
06-May-2023 17:37:44.525,0.05647934973239899,3350,166562388,31090,-0.054901592433452606,-0.704970121383667,0.7048499584197998,166562418
06-May-2023 17:37:45.525,0.05645812302827835,3350,166562420,31090,-0.05487135797739029,-0.704972505569458,0.7048516273498535,166562419
06-May-2023 17:37:46.525,0.05642497539520264,3350,166562420,31090,-0.05484950542449951,-0.7049723863601685,0.7048560380935669,166562420
06-May-2023 17:37:47.525,0.056401222944259644,3350,166562420,31090,-0.05482373386621475,-0.7049739360809326,0.7048584222793579,166562421
06-May-2023 17:37:48.525,0.05637335777282715,3350,166562420,31090,-0.054790228605270386,-0.7049784660339355,0.7048588991165161,166562422
06-May-2023 17:37:49.525,0.05634979158639908,3350,166562420,31090,-0.05476842820644379,-0.7049750089645386,0.7048658132553101,166562423
06-May-2023 17:37:50.525,0.05632467567920685,3350,166562420,31090,-0.05474087595939636,-0.7049791812896729,0.7048659324645996,166562424
06-May-2023 17:37:51.525,0.056297361850738525,3382,166562420,31090,-0.05471014231443405,-0.7049862146377563,0.7048635482788086,166562425
06-May-2023 17:37:52.525,0.05627430975437164,3382,166562420,31090,-0.054689571261405945,-0.7049851417541504,0.7048678398132324,166562426
06-May-2023 17:37:53.525,0.05624542385339737,3382,166562420,31090,-0.05466741323471069,-0.7049875259399414,0.7048696279525757,166562427
06-May-2023 17:37:54.525,0.05622705817222595,3382,166562420,31090,-0.054638370871543884,-0.7049928903579712,0.704867959022522,166562428
06-May-2023 17:37:55.525,0.056197844445705414,3382,166562420,31090,-0.05461769551038742,-0.7049930095672607,0.704871416091919,166562429
06-May-2023 17:37:56.525,0.05617140978574753,3382,166562420,31090,-0.05459105968475342,-0.7049933671951294,0.7048754692077637,166562430
06-May-2023 17:37:57.525,0.05614742636680603,3382,166562420,31090,-0.0545618012547493,-0.7049955129623413,0.7048776149749756,166562431
06-May-2023 17:37:58.525,0.05612034350633621,3382,166562420,31090,-0.054534249007701874,-0.7049998044967651,0.704877495765686,166562432
06-May-2023 17:37:59.525,0.05609319359064102,3382,166562420,31090,-0.05451321601867676,-0.7049993276596069,0.7048817873001099,166562433
06-May-2023 17:38:00.525,0.056067317724227905,3382,166562420,31090,-0.05448318272829056,-0.7050005197525024,0.7048848867416382,166562434
06-May-2023 17:38:01.525,0.056046925485134125,3382,166562420,31090,-0.05445855110883713,-0.7050031423568726,0.704885721206665,166562435
06-May-2023 17:38:02.525,0.05601420998573303,3382,166562420,31090,-0.05443648248910904,-0.7050051689147949,0.7048882246017456,166562436
06-May-2023 17:38:03.525,0.05598808079957962,3382,166562420,31090,-0.054409369826316833,-0.7050083875656128,0.704889178276062,166562437
06-May-2023 17:38:04.525,0.05596975237131119,3382,166562420,31090,-0.05438217520713806,-0.7050080299377441,0.7048927545547485,166562438
06-May-2023 17:38:05.525,0.0559377521276474,3382,166562420,31090,-0.05435700714588165,-0.7050110101699829,0.7048941850662231,166562439
06-May-2023 17:38:06.525,0.055910706520080566,3382,166562420,31090,-0.05432987958192825,-0.7050167322158813,0.7048927545547485,166562440
06-May-2023 17:38:07.525,0.05588975548744202,3382,166562420,31090,-0.05430283397436142,-0.7050174474716187,0.7048959732055664,166562441
06-May-2023 17:38:08.525,0.05586204677820206,3382,166562420,31090,-0.054282575845718384,-0.7050168514251709,0.7049005031585693,166562442
06-May-2023 17:38:09.525,0.05583588778972626,3382,166562420,31090,-0.05425281822681427,-0.7050195932388306,0.7049020528793335,166562443
06-May-2023 17:38:10.525,0.05581384897232056,3382,166562420,31090,-0.05423033982515335,-0.7050243616104126,0.7049007415771484,166562444
06-May-2023 17:38:11.525,0.055782049894332886,3382,166562420,31090,-0.05420929193496704,-0.7050244808197021,0.7049047946929932,166562445
06-May-2023 17:38:12.525,0.055759407579898834,3382,166562420,31090,-0.05417870730161667,-0.7050244808197021,0.7049089670181274,166562446
06-May-2023 17:38:13.525,0.0557374507188797,3382,166562420,31090,-0.054149046540260315,-0.7050268650054932,0.7049106359481812,166562447
06-May-2023 17:38:14.525,0.05570878088474274,3382,166562420,31090,-0.05412953346967697,-0.7050298452377319,0.7049113512039185,166562448
06-May-2023 17:38:15.525,0.05568297207355499,3382,166562420,31090,-0.054101280868053436,-0.7050304412841797,0.704914927482605,166562449
06-May-2023 17:38:16.525,0.05566057562828064,3382,166562420,31090,-0.05407671630382538,-0.7050327062606812,0.7049161195755005,166562450
06-May-2023 17:38:17.525,0.05563555657863617,3382,166562452,31090,-0.05404949188232422,-0.7050362825393677,0.7049167156219482,166562451
06-May-2023 17:38:18.525,0.05560627579689026,3382,166562452,31090,-0.05402999371290207,-0.7050371170043945,0.7049198150634766,166562452
06-May-2023 17:38:19.525,0.05558261275291443,3382,166562452,31090,-0.053998179733753204,-0.7050379514694214,0.7049232721328735,166562453
06-May-2023 17:38:20.525,0.055558688938617706,3382,166562452,31090,-0.05397328734397888,-0.7050403356552124,0.7049247026443481,166562454
06-May-2023 17:38:21.525,0.0555267259478569,3382,166562452,31090,-0.053945355117321014,-0.705044150352478,0.704925537109375,166562455
06-May-2023 17:38:22.525,0.05550386756658554,3382,166562452,31090,-0.05392078310251236,-0.7050459384918213,0.7049275636672974,166562456
06-May-2023 17:38:23.525,0.055482178926467896,3414,166562452,31090,-0.05389420688152313,-0.7050457000732422,0.7049312591552734,166562457
06-May-2023 17:38:24.525,0.055453285574913025,3414,166562452,31090,-0.05387233942747116,-0.705047607421875,0.7049332857131958,166562458
06-May-2023 17:38:25.525,0.055426567792892456,3414,166562452,31090,-0.053840793669223785,-0.7050530910491943,0.704932451248169,166562459
06-May-2023 17:38:26.525,0.055401869118213654,3414,166562452,31090,-0.05381803214550018,-0.7050541639328003,0.7049349546432495,166562460
06-May-2023 17:38:27.525,0.05537498742341995,3414,166562452,31090,-0.05379220098257065,-0.7050540447235107,0.7049388885498047,166562461
06-May-2023 17:38:28.525,0.055349938571453094,3414,166562452,31090,-0.05376850813627243,-0.7050573825836182,0.7049393653869629,166562462
06-May-2023 17:38:29.525,0.05532900243997574,3414,166562452,31090,-0.053740501403808594,-0.7050610780715942,0.7049397230148315,166562463
06-May-2023 17:38:30.525,0.05529865622520447,3414,166562452,31090,-0.05371923744678497,-0.7050604820251465,0.7049440145492554,166562464
06-May-2023 17:38:31.525,0.055272698402404785,3414,166562452,31090,-0.05368918180465698,-0.7050600051879883,0.704948902130127,166562465
06-May-2023 17:38:32.525,0.05524878203868866,3414,166562452,31090,-0.05366078019142151,-0.7050644159317017,0.7049486637115479,166562466
06-May-2023 17:38:33.525,0.05521620064973831,3414,166562452,31090,-0.0536356195807457,-0.7050687074661255,0.704948902130127,166562467
06-May-2023 17:38:34.525,0.05518750846385956,3414,166562452,31090,-0.05360975116491318,-0.7050685882568359,0.7049531936645508,166562468
06-May-2023 17:38:35.525,0.055167973041534424,3414,166562452,31090,-0.053582385182380676,-0.705071210861206,0.7049542665481567,166562469
06-May-2023 17:38:36.525,0.055138446390628815,3414,166562452,31090,-0.05355583876371384,-0.7050739526748657,0.7049556970596313,166562470
06-May-2023 17:38:37.525,0.0551133006811142,3414,166562452,31090,-0.0535338893532753,-0.705075740814209,0.7049576044082642,166562471
06-May-2023 17:38:38.525,0.05509151518344879,3414,166562452,31090,-0.05350661277770996,-0.7050774097442627,0.704959511756897,166562472
06-May-2023 17:38:39.525,0.055063396692276,3414,166562452,31090,-0.05348144471645355,-0.7050760984420776,0.7049649953842163,166562473
06-May-2023 17:38:40.525,0.05504143238067627,3414,166562452,31090,-0.053460702300071716,-0.7050802707672119,0.7049645185470581,166562474
06-May-2023 17:38:41.525,0.055017001926898956,3414,166562452,31090,-0.05343197286128998,-0.7050848007202148,0.7049638032913208,166562475
06-May-2023 17:38:42.525,0.05498902499675751,3414,166562452,31090,-0.05340569466352463,-0.7050859928131104,0.7049667835235596,166562476
06-May-2023 17:38:43.525,0.054956741631031036,3414,166562452,31090,-0.05337806046009064,-0.7050859928131104,0.704971194267273,166562477
06-May-2023 17:38:44.525,0.05493263900279999,3414,166562452,31090,-0.05334851145744324,-0.7050895690917969,0.7049719095230103,166562478
06-May-2023 17:38:45.525,0.05491334944963455,3414,166562452,31090,-0.053319625556468964,-0.7050924301147461,0.7049728631973267,166562479
06-May-2023 17:38:46.525,0.05488179624080658,3414,166562452,31090,-0.05329915136098862,-0.7050917148590088,0.7049775123596191,166562480
06-May-2023 17:38:47.525,0.05486052483320236,3414,166562452,31090,-0.05327402800321579,-0.7050927877426147,0.7049801349639893,166562481
06-May-2023 17:38:48.525,0.05483650416135788,3414,166562452,31090,-0.05324864387512207,-0.7050964832305908,0.7049801349639893,166562482
06-May-2023 17:38:49.525,0.05480443686246872,3414,166562484,31090,-0.0532272532582283,-0.7050979137420654,0.7049826383590698,166562483
06-May-2023 17:38:50.525,0.05477931350469589,3414,166562484,31090,-0.05320101976394653,-0.7050985097885132,0.7049860954284668,166562484
06-May-2023 17:38:51.525,0.05476348102092743,3414,166562484,31090,-0.053171902894973755,-0.7051025629043579,0.7049853801727295,166562485
06-May-2023 17:38:52.525,0.05472968518733978,3414,166562484,31090,-0.05315174162387848,-0.7051044702529907,0.7049878835678101,166562486
06-May-2023 17:38:53.525,0.054703086614608765,3414,166562484,31090,-0.05312670022249222,-0.7051074504852295,0.704988956451416,166562487
06-May-2023 17:38:54.525,0.05468156188726425,3414,166562484,31090,-0.05309104174375534,-0.7051107883453369,0.7049894332885742,166562488
06-May-2023 17:38:55.525,0.05465596914291382,3446,166562484,31090,-0.053067564964294434,-0.7051104307174683,0.7049936056137085,166562489
06-May-2023 17:38:56.525,0.05462775379419327,3446,166562484,31090,-0.05304742604494095,-0.7051128149032593,0.7049950361251831,166562490
06-May-2023 17:38:57.525,0.05460679531097412,3446,166562484,31090,-0.05301383137702942,-0.7051185369491577,0.704993486404419,166562491
06-May-2023 17:38:58.525,0.05458024889230728,3446,166562484,31090,-0.05298808962106705,-0.7051166296005249,0.704999566078186,166562492
06-May-2023 17:38:59.525,0.054544828832149506,3446,166562484,31090,-0.052974551916122437,-0.705115556716919,0.7050042152404785,166562493
06-May-2023 17:39:00.525,0.05452640354633331,3446,166562484,31090,-0.05293707549571991,-0.7051228284835815,0.7050013542175293,166562494
06-May-2023 17:39:01.525,0.054501719772815704,3446,166562484,31090,-0.05291258543729782,-0.7051247358322144,0.7050031423568726,166562495
06-May-2023 17:39:02.525,0.05446775257587433,3446,166562484,31090,-0.052897416055202484,-0.705120325088501,0.7050113677978516,166562496
06-May-2023 17:39:03.525,0.05444769561290741,3446,166562484,31090,-0.05286745727062225,-0.7051254510879517,0.7050100564956665,166562497
06-May-2023 17:39:04.525,0.0544295608997345,3446,166562484,31090,-0.05283530801534653,-0.7051328420639038,0.70500648021698,166562498
06-May-2023 17:39:05.525,0.05439569801092148,3446,166562484,31090,-0.052817754447460175,-0.7051293849945068,0.7050139904022217,166562499
06-May-2023 17:39:06.525,0.054365940392017365,3446,166562484,31090,-0.05278739333152771,-0.7051302194595337,0.7050173282623291,166562500
06-May-2023 17:39:07.525,0.054348498582839966,3446,166562484,31090,-0.05275405943393707,-0.7051379680633545,0.7050135135650635,166562501
06-May-2023 17:39:08.525,0.05431653559207916,3446,166562484,31090,-0.052731335163116455,-0.7051377296447754,0.7050179243087769,166562502
06-May-2023 17:39:09.525,0.05428967624902725,3446,166562484,31090,-0.0527152344584465,-0.7051365375518799,0.7050224542617798,166562503
06-May-2023 17:39:10.525,0.054276369512081146,3446,166562484,31090,-0.05267532169818878,-0.705141544342041,0.7050212621688843,166562504
06-May-2023 17:39:11.525,0.054244302213191986,3446,166562484,31090,-0.05265354365110397,-0.7051444053649902,0.7050226926803589,166562505
06-May-2023 17:39:12.525,0.05421414226293564,3446,166562484,31090,-0.05263502150774002,-0.7051452398300171,0.7050257921218872,166562506
06-May-2023 17:39:13.525,0.05419636517763138,3446,166562484,31090,-0.05260210484266281,-0.7051494121551514,0.7050251960754395,166562507
06-May-2023 17:39:14.525,0.05416799336671829,3446,166562484,31090,-0.05257902294397354,-0.7051496505737305,0.7050290107727051,166562508
06-May-2023 17:39:15.525,0.05413702130317688,3446,166562484,31090,-0.052563026547431946,-0.7051494121551514,0.7050328254699707,166562509
06-May-2023 17:39:16.525,0.05411491543054581,3446,166562484,31090,-0.05252595990896225,-0.7051568031311035,0.7050299644470215,166562510
06-May-2023 17:39:17.525,0.05409518629312515,3446,166562484,31090,-0.052499376237392426,-0.705157995223999,0.7050319910049438,166562511
06-May-2023 17:39:18.525,0.054055728018283844,3446,166562484,31090,-0.05248371511697769,-0.7051527500152588,0.7050412893295288,166562512
06-May-2023 17:39:19.525,0.05403687804937363,3446,166562484,31090,-0.05245249718427658,-0.7051582336425781,0.7050397396087646,166562513
06-May-2023 17:39:20.525,0.054019391536712646,3446,166562484,31090,-0.05241967737674713,-0.7051661014556885,0.705035924911499,166562514
06-May-2023 17:39:21.525,0.053979963064193726,3446,166562516,31090,-0.05240369588136673,-0.7051596641540527,0.7050464153289795,166562515
06-May-2023 17:39:22.525,0.05395454913377762,3446,166562516,31090,-0.05237582325935364,-0.7051608562469482,0.7050493955612183,166562516
06-May-2023 17:39:23.525,0.05394277721643448,3446,166562516,31090,-0.05234207212924957,-0.705172061920166,0.7050411701202393,166562517
06-May-2023 17:39:24.525,0.05391036719083786,3446,166562516,31090,-0.05232831835746765,-0.7051711082458496,0.7050459384918213,166562518
06-May-2023 17:39:25.525,0.05387800186872482,3446,166562516,31090,-0.05231034755706787,-0.7051682472229004,0.7050522565841675,166562519
06-May-2023 17:39:26.525,0.053863465785980225,3446,166562516,31090,-0.052265532314777374,-0.7051752805709839,0.7050496339797974,166562520
06-May-2023 17:39:27.525,0.05383184552192688,3478,166562516,31090,-0.052243396639823914,-0.7051790952682495,0.7050502300262451,166562521
06-May-2023 17:39:28.525,0.05380038172006607,3478,166562516,31090,-0.05222676694393158,-0.7051748037338257,0.7050580978393555,166562522
06-May-2023 17:39:29.525,0.05378139019012451,3478,166562516,31090,-0.05218590795993805,-0.7051795721054077,0.7050578594207764,166562523
06-May-2023 17:39:30.525,0.053754061460494995,3478,166562516,31090,-0.05216071754693985,-0.7051824331283569,0.7050588130950928,166562524
06-May-2023 17:39:31.525,0.053723618388175964,3478,166562516,31090,-0.05215166509151459,-0.7051806449890137,0.7050635814666748,166562525
06-May-2023 17:39:32.525,0.0537029430270195,3478,166562516,31090,-0.05211804062128067,-0.7051858901977539,0.7050622701644897,166562526
06-May-2023 17:39:33.525,0.053684867918491364,3478,166562516,31090,-0.052089981734752655,-0.7051870822906494,0.7050645351409912,166562527
06-May-2023 17:39:34.525,0.05365040898323059,3478,166562516,31090,-0.05207560956478119,-0.7051849365234375,0.7050707340240479,166562528
06-May-2023 17:39:35.525,0.05362650007009506,3478,166562516,31090,-0.052047088742256165,-0.70518958568573,0.7050696611404419,166562529
06-May-2023 17:39:36.525,0.05361045151948929,3478,166562516,31090,-0.05201190710067749,-0.7051945924758911,0.7050685882568359,166562530
06-May-2023 17:39:37.525,0.05357154458761215,3478,166562516,31090,-0.051993511617183685,-0.7051918506622314,0.7050756216049194,166562531
06-May-2023 17:39:38.525,0.053547121584415436,3478,166562516,31090,-0.051972851157188416,-0.7051931619644165,0.7050776481628418,166562532
06-May-2023 17:39:39.525,0.053530752658843994,3478,166562516,31090,-0.05193299055099487,-0.7052035331726074,0.7050714492797852,166562533
06-May-2023 17:39:40.525,0.053500086069107056,3478,166562516,31090,-0.05191242694854736,-0.7051999568939209,0.7050789594650269,166562534
06-May-2023 17:39:41.525,0.053465358912944794,3478,166562516,31090,-0.051895372569561005,-0.7051981687545776,0.7050846815109253,166562535
06-May-2023 17:39:42.525,0.05344986915588379,3478,166562516,31090,-0.051857925951480865,-0.7052055597305298,0.7050812244415283,166562536
06-May-2023 17:39:43.525,0.05342239886522293,3478,166562516,31090,-0.0518302321434021,-0.7052072286605835,0.7050836086273193,166562537
06-May-2023 17:39:44.525,0.05338574945926666,3478,166562516,31090,-0.051816947758197784,-0.7052035331726074,0.7050909996032715,166562538
06-May-2023 17:39:45.525,0.0533677339553833,3478,166562516,31090,-0.051779963076114655,-0.7052086591720581,0.7050899267196655,166562539
06-May-2023 17:39:46.525,0.05334639549255371,3478,166562516,31090,-0.05174991488456726,-0.7052136659622192,0.70508873462677,166562540
06-May-2023 17:39:47.525,0.05331398546695709,3478,166562516,31090,-0.05174001306295395,-0.7052127122879028,0.7050930261611938,166562541
06-May-2023 17:39:48.525,0.0532904788851738,3478,166562516,31090,-0.051710568368434906,-0.7052164077758789,0.705093264579773,166562542
06-May-2023 17:39:49.525,0.05327276885509491,3478,166562516,31090,-0.05168004333972931,-0.7052193880081177,0.7050939798355103,166562543
06-May-2023 17:39:50.525,0.053244106471538544,3478,166562516,31090,-0.05166137218475342,-0.7052179574966431,0.7050985097885132,166562544
06-May-2023 17:39:51.525,0.053211793303489685,3478,166562516,31090,-0.0516347736120224,-0.7052202224731445,0.7051011323928833,166562545
06-May-2023 17:39:52.525,0.05319257825613022,3478,166562516,31090,-0.05160018056631088,-0.7052228450775146,0.7051019668579102,166562546
06-May-2023 17:39:53.525,0.0531628280878067,3478,166562548,31090,-0.05157904326915741,-0.7052211761474609,0.705107569694519,166562547
06-May-2023 17:39:54.525,0.053133755922317505,3478,166562548,31090,-0.05155870318412781,-0.705223560333252,0.7051088809967041,166562548
06-May-2023 17:39:55.525,0.0531131774187088,3478,166562548,31090,-0.05152156203985214,-0.7052280902862549,0.705108642578125,166562549
06-May-2023 17:39:56.525,0.05308443307876587,3478,166562548,31090,-0.05149912089109421,-0.7052302360534668,0.7051105499267578,166562550
06-May-2023 17:39:57.525,0.05305349826812744,3478,166562548,31090,-0.0514814630150795,-0.7052280902862549,0.7051162719726562,166562551
06-May-2023 17:39:58.525,0.05303382873535156,3478,166562548,31090,-0.051451005041599274,-0.7052351236343384,0.7051126956939697,166562552
06-May-2023 17:39:59.525,0.05301065742969513,3510,166562548,31090,-0.051423825323581696,-0.7052391767501831,0.7051126956939697,166562553
06-May-2023 17:40:00.525,0.05297902971506119,3510,166562548,31090,-0.05140833556652069,-0.7052359580993652,0.705119252204895,166562554
06-May-2023 17:40:01.525,0.05295703560113907,3510,166562548,31090,-0.0513778030872345,-0.7052391767501831,0.7051198482513428,166562555
06-May-2023 17:40:02.525,0.052934013307094574,3510,166562548,31090,-0.051345981657505035,-0.7052440643310547,0.7051187753677368,166562556
06-May-2023 17:40:03.525,0.052905961871147156,3510,166562548,31090,-0.05132690817117691,-0.7052429914474487,0.7051236629486084,166562557
06-May-2023 17:40:04.525,0.05287718027830124,3510,166562548,31090,-0.051298633217811584,-0.7052422761917114,0.7051284313201904,166562558
06-May-2023 17:40:05.525,0.05285641551017761,3510,166562548,31090,-0.05126510560512543,-0.7052476406097412,0.7051268815994263,166562559
06-May-2023 17:40:06.525,0.0528278574347496,3510,166562548,31090,-0.051244914531707764,-0.7052488327026367,0.7051295042037964,166562560
06-May-2023 17:40:07.525,0.05280136317014694,3510,166562548,31090,-0.05122494697570801,-0.7052488327026367,0.7051329612731934,166562561
06-May-2023 17:40:08.525,0.052781231701374054,3510,166562548,31090,-0.05119192600250244,-0.7052524089813232,0.705133318901062,166562562
06-May-2023 17:40:09.525,0.052753202617168427,3510,166562548,31090,-0.0511699914932251,-0.7052539587020874,0.7051355838775635,166562563
06-May-2023 17:40:10.525,0.052723705768585205,3510,166562548,31090,-0.05114709585905075,-0.7052562236785889,0.7051371335983276,166562564
06-May-2023 17:40:11.525,0.0527036190032959,3510,166562548,31090,-0.051120102405548096,-0.7052594423294067,0.7051373720169067,166562565
06-May-2023 17:40:12.525,0.05267750471830368,3510,166562548,31090,-0.05109339952468872,-0.7052607536315918,0.7051398754119873,166562566
06-May-2023 17:40:13.525,0.05264584720134735,3510,166562548,31090,-0.05106990784406662,-0.7052618265151978,0.7051428556442261,166562567
06-May-2023 17:40:14.525,0.052619896829128265,3510,166562548,31090,-0.05103805661201477,-0.705264687538147,0.7051445245742798,166562568
06-May-2023 17:40:15.525,0.05259552597999573,3510,166562548,31090,-0.05100533366203308,-0.7052657604217529,0.7051472663879395,166562569
06-May-2023 17:40:16.525,0.05256772041320801,3510,166562548,31090,-0.05098900943994522,-0.7052649259567261,0.7051513195037842,166562570
06-May-2023 17:40:17.525,0.052543289959430695,3510,166562548,31090,-0.05096086859703064,-0.7052687406539917,0.7051515579223633,166562571
06-May-2023 17:40:18.525,0.05252080410718918,3510,166562548,31090,-0.050933271646499634,-0.7052725553512573,0.7051514387130737,166562572
06-May-2023 17:40:19.525,0.05249820649623871,3510,166562548,31090,-0.05091135948896408,-0.7052713632583618,0.7051557302474976,166562573
06-May-2023 17:40:20.525,0.05247081071138382,3510,166562548,31090,-0.05089164525270462,-0.7052733898162842,0.7051572799682617,166562574
06-May-2023 17:40:21.525,0.052446149289608,3510,166562548,31090,-0.05086134374141693,-0.7052792310714722,0.705155611038208,166562575
06-May-2023 17:40:22.525,0.052417926490306854,3510,166562548,31090,-0.050841137766838074,-0.705278754234314,0.7051591873168945,166562576
06-May-2023 17:40:23.525,0.052390314638614655,3510,166562548,31090,-0.05081118643283844,-0.7052795886993408,0.705162763595581,166562577
06-May-2023 17:40:24.525,0.05236776918172836,3510,166562548,31090,-0.05078543722629547,-0.7052816152572632,0.7051644325256348,166562578
06-May-2023 17:40:25.525,0.052338652312755585,3510,166562580,31090,-0.05075910687446594,-0.7052854299545288,0.7051646709442139,166562579
06-May-2023 17:40:26.525,0.05231364071369171,3510,166562580,31090,-0.05073066055774689,-0.7052873373031616,0.7051666975021362,166562580
06-May-2023 17:40:27.525,0.052286528050899506,3510,166562580,31090,-0.05070282518863678,-0.7052879333496094,0.7051699161529541,166562581
06-May-2023 17:40:28.525,0.05226357281208038,3510,166562580,31090,-0.050681255757808685,-0.7052892446517944,0.705172061920166,166562582
06-May-2023 17:40:29.525,0.05223635584115982,3510,166562580,31090,-0.05065510421991348,-0.7052937746047974,0.7051713466644287,166562583
06-May-2023 17:40:30.525,0.05221287161111832,3510,166562580,31090,-0.05062965303659439,-0.7052966356277466,0.705172061920166,166562584
06-May-2023 17:40:31.525,0.05218319594860077,3542,166562580,31090,-0.050606414675712585,-0.7052950859069824,0.7051775455474854,166562585
06-May-2023 17:40:32.525,0.05215838551521301,3542,166562580,31090,-0.05058334767818451,-0.7052960395812988,0.7051799297332764,166562586
06-May-2023 17:40:33.525,0.05213766545057297,3542,166562580,31090,-0.050553590059280396,-0.7053012847900391,0.7051783800125122,166562587
06-May-2023 17:40:34.525,0.05211076885461807,3542,166562580,31090,-0.05052982270717621,-0.7053021192550659,0.705181360244751,166562588
06-May-2023 17:40:35.525,0.0520806685090065,3542,166562580,31090,-0.05050704628229141,-0.7052996158599854,0.7051876783370972,166562589
06-May-2023 17:40:36.525,0.05205738544464111,3542,166562580,31090,-0.05047515779733658,-0.7053041458129883,0.705187201499939,166562590
06-May-2023 17:40:37.525,0.052031584084033966,3542,166562580,31090,-0.050449155271053314,-0.7053085565567017,0.7051866054534912,166562591
06-May-2023 17:40:38.525,0.05200172960758209,3542,166562580,31090,-0.050429441034793854,-0.705306887626648,0.7051917314529419,166562592
06-May-2023 17:40:39.525,0.051980458199977875,3542,166562580,31090,-0.05039858818054199,-0.7053090333938599,0.7051934003829956,166562593
06-May-2023 17:40:40.525,0.05195420980453491,3542,166562580,31090,-0.050370149314403534,-0.7053126096725464,0.7051936388015747,166562594
06-May-2023 17:40:41.525,0.0519261360168457,3542,166562580,31090,-0.050346873700618744,-0.705314040184021,0.7051960229873657,166562595
06-May-2023 17:40:42.525,0.05190184712409973,3542,166562580,31090,-0.0503169521689415,-0.7053170204162598,0.7051970958709717,166562596
06-May-2023 17:40:43.526,0.051878899335861206,3542,166562580,31090,-0.050293006002902985,-0.7053170204162598,0.7052004337310791,166562597
06-May-2023 17:40:44.526,0.051850125193595886,3542,166562580,31090,-0.05027396231889725,-0.7053185701370239,0.7052023410797119,166562598
06-May-2023 17:40:45.526,0.051826708018779755,3542,166562580,31090,-0.0502481609582901,-0.7053217887878418,0.7052026987075806,166562599
06-May-2023 17:40:46.526,0.05180113762617111,3542,166562580,31090,-0.05021738260984421,-0.7053232192993164,0.7052053213119507,166562600
06-May-2023 17:40:47.526,0.05177319049835205,3542,166562580,31090,-0.050197333097457886,-0.7053219079971313,0.7052102088928223,166562601
06-May-2023 17:40:48.526,0.05174565315246582,3542,166562580,31090,-0.050170816481113434,-0.7053264379501343,0.7052096128463745,166562602
06-May-2023 17:40:49.526,0.051722534000873566,3542,166562580,31090,-0.050138458609580994,-0.7053313255310059,0.7052087783813477,166562603
06-May-2023 17:40:50.526,0.05169268697500229,3542,166562580,31090,-0.050116345286369324,-0.7053307294845581,0.7052128314971924,166562604
06-May-2023 17:40:51.526,0.0516643151640892,3542,166562580,31090,-0.05008932203054428,-0.7053313255310059,0.7052161693572998,166562605
06-May-2023 17:40:52.526,0.05164481699466705,3542,166562580,31090,-0.05005770921707153,-0.7053353786468506,0.7052158117294312,166562606
06-May-2023 17:40:53.526,0.05161578953266144,3542,166562580,31090,-0.05003437399864197,-0.7053388357162476,0.7052162885665894,166562607
06-May-2023 17:40:54.526,0.051587969064712524,3542,166562580,31090,-0.050017185509204865,-0.7053351402282715,0.7052232027053833,166562608
06-May-2023 17:40:55.526,0.05156750977039337,3542,166562580,31090,-0.049982115626335144,-0.7053393125534058,0.7052229642868042,166562609
06-May-2023 17:40:56.526,0.051542460918426514,3542,166562580,31090,-0.04995781183242798,-0.7053425312042236,0.7052232027053833,166562610
06-May-2023 17:40:57.526,0.051511675119400024,3542,166562612,31090,-0.04994045943021774,-0.7053440809249878,0.7052251100540161,166562611
06-May-2023 17:40:58.526,0.05148974061012268,3542,166562612,31090,-0.04991131275892258,-0.7053450345993042,0.7052279710769653,166562612
06-May-2023 17:40:59.526,0.05146539956331253,3542,166562612,31090,-0.04987519234418869,-0.7053488492965698,0.7052286863327026,166562613
06-May-2023 17:41:00.526,0.051433928310871124,3542,166562612,31090,-0.049858853220939636,-0.7053505182266235,0.7052303552627563,166562614
06-May-2023 17:41:01.526,0.05140848457813263,3542,166562612,31090,-0.049831509590148926,-0.7053533792495728,0.7052313089370728,166562615
06-May-2023 17:41:02.526,0.05138677358627319,3542,166562612,31090,-0.049796462059020996,-0.7053546905517578,0.7052339315414429,166562616
06-May-2023 17:41:03.526,0.051359280943870544,3574,166562612,31090,-0.049779899418354034,-0.7053550481796265,0.7052366733551025,166562617
06-May-2023 17:41:04.526,0.05133187025785446,3574,166562612,31090,-0.04975452274084091,-0.7053581476211548,0.7052375078201294,166562618
06-May-2023 17:41:05.526,0.051312461495399475,3574,166562612,31090,-0.04972410202026367,-0.7053622007369995,0.7052369117736816,166562619
06-May-2023 17:41:06.526,0.051282092928886414,3574,166562612,31090,-0.0497046560049057,-0.7053581476211548,0.7052444219589233,166562620
06-May-2023 17:41:07.526,0.05125238746404648,3574,166562612,31090,-0.049677878618240356,-0.7053595781326294,0.7052470445632935,166562621
06-May-2023 17:41:08.526,0.05123206228017807,3574,166562612,31090,-0.049646712839603424,-0.7053645849227905,0.7052459716796875,166562622
06-May-2023 17:41:09.526,0.05120757967233658,3574,166562612,31090,-0.049626559019088745,-0.7053655385971069,0.7052481174468994,166562623
06-May-2023 17:41:10.526,0.051173217594623566,3574,166562612,31090,-0.04960104078054428,-0.7053641080856323,0.7052538394927979,166562624
06-May-2023 17:41:11.526,0.051154665648937225,3574,166562612,31090,-0.04957099258899689,-0.7053704261779785,0.7052510976791382,166562625
06-May-2023 17:41:12.526,0.051130689680576324,3574,166562612,31090,-0.04954537749290466,-0.7053756713867188,0.705249547958374,166562626
06-May-2023 17:41:13.526,0.051098912954330444,3574,166562612,31090,-0.04952368885278702,-0.70537269115448,0.7052562236785889,166562627
06-May-2023 17:41:14.526,0.05107799917459488,3574,166562612,31090,-0.04949845373630524,-0.7053734064102173,0.7052586078643799,166562628
06-May-2023 17:41:15.526,0.05105344206094742,3574,166562612,31090,-0.049466364085674286,-0.7053803205490112,0.7052557468414307,166562629
06-May-2023 17:41:16.526,0.05102258175611496,3574,166562612,31090,-0.04944755882024765,-0.705380916595459,0.705258846282959,166562630
06-May-2023 17:41:17.526,0.05099651217460632,3574,166562612,31090,-0.049421295523643494,-0.7053806781768799,0.7052626609802246,166562631
06-May-2023 17:41:18.526,0.050976820290088654,3574,166562612,31090,-0.04938898980617523,-0.705382227897644,0.7052648067474365,166562632
06-May-2023 17:41:19.526,0.05094695836305618,3574,166562612,31090,-0.04936757683753967,-0.7053841352462769,0.7052667140960693,166562633
06-May-2023 17:41:20.526,0.05091947317123413,3574,166562612,31090,-0.04934568703174591,-0.7053853273391724,0.7052689790725708,166562634
06-May-2023 17:41:21.526,0.0508975014090538,3574,166562612,31090,-0.04931439459323883,-0.7053874731063843,0.7052702903747559,166562635
06-May-2023 17:41:22.526,0.05087193846702576,3574,166562612,31090,-0.04928983747959137,-0.7053875923156738,0.7052738666534424,166562636
06-May-2023 17:41:23.526,0.05084092170000076,3574,166562612,31090,-0.04926610738039017,-0.7053920030593872,0.7052735090255737,166562637
06-May-2023 17:41:24.526,0.05082274228334427,3574,166562612,31090,-0.04923824220895767,-0.7053959369659424,0.705272912979126,166562638
06-May-2023 17:41:25.526,0.05079477280378342,3574,166562612,31090,-0.04921046644449234,-0.7053954601287842,0.7052773237228394,166562639
06-May-2023 17:41:26.526,0.050765328109264374,3574,166562612,31090,-0.049192436039447784,-0.7053958177566528,0.7052804231643677,166562640
06-May-2023 17:41:27.526,0.05074481666088104,3574,166562612,31090,-0.04916510730981827,-0.705402135848999,0.7052774429321289,166562641
06-May-2023 17:41:28.526,0.05072280019521713,3574,166562612,31090,-0.04913625121116638,-0.705402135848999,0.7052807807922363,166562642
06-May-2023 17:41:29.526,0.0506889745593071,3574,166562644,31090,-0.049114711582660675,-0.7053992748260498,0.7052875757217407,166562643
06-May-2023 17:41:30.526,0.050664909183979034,3574,166562644,31090,-0.049081914126873016,-0.7054020166397095,0.7052888870239258,166562644
06-May-2023 17:41:31.526,0.05064283311367035,3574,166562644,31090,-0.04905951768159866,-0.7054065465927124,0.7052874565124512,166562645
06-May-2023 17:41:32.526,0.05061021447181702,3574,166562644,31090,-0.04903540760278702,-0.7054059505462646,0.7052919864654541,166562646
06-May-2023 17:41:33.526,0.05058550089597702,3574,166562644,31090,-0.049005649983882904,-0.7054071426391602,0.7052947282791138,166562647
06-May-2023 17:41:34.526,0.050563469529151917,3574,166562644,31090,-0.0489756241440773,-0.7054119110107422,0.7052936553955078,166562648
06-May-2023 17:41:35.526,0.05053700506687164,3606,166562644,31090,-0.04895452409982681,-0.7054145336151123,0.7052942514419556,166562649
06-May-2023 17:41:36.526,0.05050768703222275,3606,166562644,31090,-0.04893263429403305,-0.7054163217544556,0.7052962779998779,166562650
06-May-2023 17:41:37.526,0.05048804730176926,3606,166562644,31090,-0.04890241473913193,-0.7054177522659302,0.7052984237670898,166562651
06-May-2023 17:41:38.526,0.05046147108078003,3606,166562644,31090,-0.04887988418340683,-0.7054208517074585,0.705298900604248,166562652
06-May-2023 17:41:39.526,0.05043278634548187,3606,166562644,31090,-0.04885776340961456,-0.705422043800354,0.7053012847900391,166562653
06-May-2023 17:41:40.526,0.050410591065883636,3606,166562644,31090,-0.04883044958114624,-0.7054225206375122,0.7053042650222778,166562654
06-May-2023 17:41:41.526,0.05038750171661377,3606,166562644,31090,-0.048803433775901794,-0.7054210901260376,0.7053091526031494,166562655
06-May-2023 17:41:42.526,0.05035912245512009,3606,166562644,31090,-0.04878094792366028,-0.7054226398468018,0.7053111791610718,166562656
06-May-2023 17:41:43.526,0.05033348500728607,3606,166562644,31090,-0.04875115305185318,-0.7054276466369629,0.7053101062774658,166562657
06-May-2023 17:41:44.526,0.05030744522809982,3606,166562644,31090,-0.04872556030750275,-0.705429196357727,0.7053121328353882,166562658
06-May-2023 17:41:45.526,0.05027913302183151,3606,166562644,31090,-0.04869651049375534,-0.7054287195205688,0.7053166627883911,166562659
06-May-2023 17:41:46.526,0.050253286957740784,3606,166562644,31090,-0.048671573400497437,-0.7054331302642822,0.7053158283233643,166562660
06-May-2023 17:41:47.526,0.050228118896484375,3606,166562644,31090,-0.048644259572029114,-0.7054369449615479,0.7053155899047852,166562661
06-May-2023 17:41:48.526,0.05020209401845932,3606,166562644,31090,-0.048619307577610016,-0.705436110496521,0.7053202390670776,166562662
06-May-2023 17:41:49.526,0.05017731338739395,3606,166562644,31090,-0.04859562963247299,-0.7054382562637329,0.7053213119506836,166562663
06-May-2023 17:41:50.526,0.050153009593486786,3606,166562644,31090,-0.04857166111469269,-0.7054418325424194,0.7053213119506836,166562664
06-May-2023 17:41:51.526,0.05012896656990051,3606,166562644,31090,-0.0485486164689064,-0.7054429054260254,0.7053234577178955,166562665
06-May-2023 17:41:52.526,0.05010440945625305,3606,166562644,31090,-0.04852287471294403,-0.7054417133331299,0.7053278684616089,166562666
06-May-2023 17:41:53.526,0.05007725954055786,3606,166562644,31090,-0.04849546402692795,-0.705443263053894,0.7053301334381104,166562667
06-May-2023 17:41:54.526,0.0500539168715477,3606,166562644,31090,-0.048471011221408844,-0.7054486274719238,0.705328106880188,166562668
06-May-2023 17:41:55.526,0.05002748221158981,3606,166562644,31090,-0.04844861477613449,-0.7054489850997925,0.7053312063217163,166562669
06-May-2023 17:41:56.526,0.050000451505184174,3606,166562644,31090,-0.048416659235954285,-0.7054488658905029,0.7053354978561401,166562670
06-May-2023 17:41:57.526,0.0499747171998024,3606,166562644,31090,-0.048390015959739685,-0.7054507732391357,0.7053372859954834,166562671
06-May-2023 17:41:58.526,0.049950435757637024,3606,166562644,31090,-0.04836267977952957,-0.7054545879364014,0.7053370475769043,166562672
06-May-2023 17:41:59.526,0.049919500946998596,3606,166562644,31090,-0.04833751916885376,-0.7054582834243774,0.705337405204773,166562673
06-May-2023 17:42:00.526,0.04989529401063919,3606,166562644,31090,-0.04831026494503021,-0.7054570913314819,0.7053420543670654,166562674
06-May-2023 17:42:01.526,0.04986754059791565,3606,166562676,31090,-0.04828581213951111,-0.705461859703064,0.7053409814834595,166562675
06-May-2023 17:42:02.526,0.049842141568660736,3606,166562676,31090,-0.04826152324676514,-0.7054644823074341,0.7053418159484863,166562676
06-May-2023 17:42:03.526,0.04981543868780136,3606,166562676,31090,-0.04823631793260574,-0.70546555519104,0.7053440809249878,166562677
06-May-2023 17:42:04.526,0.04979656636714935,3606,166562676,31090,-0.048210762441158295,-0.7054651975631714,0.7053475379943848,166562678
06-May-2023 17:42:05.526,0.049770817160606384,3606,166562676,31090,-0.04819036275148392,-0.7054675817489624,0.7053486108779907,166562679
06-May-2023 17:42:06.526,0.04974444955587387,3606,166562676,31090,-0.04816307872533798,-0.7054693698883057,0.705350399017334,166562680
06-May-2023 17:42:07.526,0.04971848428249359,3638,166562676,31090,-0.04813448339700699,-0.7054715156555176,0.7053520679473877,166562681
06-May-2023 17:42:08.526,0.04969234764575958,3638,166562676,31090,-0.04810522496700287,-0.7054704427719116,0.7053568363189697,166562682
06-May-2023 17:42:09.526,0.049662016332149506,3638,166562676,31090,-0.048074863851070404,-0.7054741382598877,0.705357551574707,166562683
06-May-2023 17:42:10.526,0.04963517189025879,3638,166562676,31090,-0.048051826655864716,-0.7054785490036011,0.7053563594818115,166562684
06-May-2023 17:42:11.526,0.04961089789867401,3638,166562676,31090,-0.048023439943790436,-0.7054793834686279,0.7053595781326294,166562685
06-May-2023 17:42:12.526,0.04958488047122955,3638,166562676,31090,-0.04800020903348923,-0.7054787874221802,0.705363392829895,166562686
06-May-2023 17:42:13.526,0.049559272825717926,3638,166562676,31090,-0.04797898977994919,-0.7054842710494995,0.7053611278533936,166562687
06-May-2023 17:42:14.526,0.04953429847955704,3638,166562676,31090,-0.04795379936695099,-0.7054860591888428,0.7053630352020264,166562688
06-May-2023 17:42:15.526,0.049513064324855804,3638,166562676,31090,-0.04792799800634384,-0.705485463142395,0.705366849899292,166562689
06-May-2023 17:42:16.526,0.049486055970191956,3638,166562676,31090,-0.047904595732688904,-0.7054862976074219,0.705369234085083,166562690
06-May-2023 17:42:17.526,0.04946543276309967,3638,166562676,31090,-0.04787810146808624,-0.7054870128631592,0.7053717374801636,166562691
06-May-2023 17:42:18.526,0.049436211585998535,3638,166562676,31090,-0.047851674258708954,-0.7054892778396606,0.7053732872009277,166562692
06-May-2023 17:42:19.526,0.04940900206565857,3638,166562676,31090,-0.047822922468185425,-0.7054895162582397,0.7053769826889038,166562693
06-May-2023 17:42:20.526,0.04938527196645737,3638,166562676,31090,-0.047792740166187286,-0.7054911851882935,0.7053790092468262,166562694
06-May-2023 17:42:21.526,0.049360014498233795,3638,166562676,31090,-0.04777289181947708,-0.7054967880249023,0.7053762674331665,166562695
06-May-2023 17:42:22.526,0.04933062940835953,3638,166562676,31090,-0.04774463176727295,-0.7054990530014038,0.7053779363632202,166562696
06-May-2023 17:42:23.526,0.0493079274892807,3638,166562676,31090,-0.04772369563579559,-0.705498218536377,0.7053821086883545,166562697
06-May-2023 17:42:24.526,0.0492817759513855,3638,166562676,31090,-0.04769860953092575,-0.7055013179779053,0.7053825855255127,166562698
06-May-2023 17:42:25.526,0.0492558628320694,3638,166562676,31090,-0.04767017811536789,-0.705504298210144,0.7053831815719604,166562699
06-May-2023 17:42:26.526,0.04922764003276825,3638,166562676,31090,-0.04764338582754135,-0.7055047750473022,0.7053865194320679,166562700
06-May-2023 17:42:27.526,0.04920463263988495,3638,166562676,31090,-0.047618165612220764,-0.7055041790008545,0.7053905725479126,166562701
06-May-2023 17:42:28.526,0.049179308116436005,3638,166562676,31090,-0.04759445786476135,-0.705506443977356,0.705391526222229,166562702
06-May-2023 17:42:29.526,0.04915597289800644,3638,166562676,31090,-0.047570012509822845,-0.7055096626281738,0.7053916454315186,166562703
06-May-2023 17:42:30.526,0.04913049936294556,3638,166562676,31090,-0.0475420206785202,-0.7055096626281738,0.705394983291626,166562704
06-May-2023 17:42:31.526,0.049101099371910095,3638,166562676,31090,-0.04751460999250412,-0.705510139465332,0.7053983211517334,166562705
06-May-2023 17:42:32.526,0.04907678812742233,3638,166562676,31090,-0.047487735748291016,-0.7055134773254395,0.7053990364074707,166562706
06-May-2023 17:42:33.526,0.04904884845018387,3638,166562708,31083,-0.047458045184612274,-0.7055169343948364,0.7053991556167603,166562707
06-May-2023 17:42:34.526,0.04902131110429764,3638,166562708,31083,-0.04743759334087372,-0.7055171728134155,0.705402135848999,166562708
06-May-2023 17:42:35.526,0.04899661988019943,3638,166562708,31083,-0.04741077870130539,-0.705518364906311,0.70540452003479,166562709
06-May-2023 17:42:36.526,0.04897607862949371,3638,166562708,31083,-0.047388456761837006,-0.7055219411849976,0.7054042816162109,166562710
06-May-2023 17:42:37.526,0.04894832521677017,3638,166562708,31083,-0.04736240953207016,-0.7055244445800781,0.7054051160812378,166562711
06-May-2023 17:42:38.526,0.0489208847284317,3638,166562708,31083,-0.04733556509017944,-0.7055239677429199,0.7054092884063721,166562712
06-May-2023 17:42:39.526,0.048894003033638,3670,166562708,31083,-0.047306180000305176,-0.7055262327194214,0.7054110765457153,166562713
06-May-2023 17:42:40.526,0.04887063056230545,3670,166562708,31083,-0.04728001356124878,-0.7055280208587646,0.705412745475769,166562714
06-May-2023 17:42:41.526,0.04883944243192673,3670,166562708,31083,-0.04725581407546997,-0.7055296897888184,0.7054145336151123,166562715
06-May-2023 17:42:42.526,0.04881899058818817,3670,166562708,31083,-0.047231219708919525,-0.7055284976959229,0.7054189443588257,166562716
06-May-2023 17:42:43.526,0.04879540950059891,3670,166562708,31083,-0.0471976101398468,-0.7055310010910034,0.7054202556610107,166562717
06-May-2023 17:42:44.526,0.04876689612865448,3670,166562708,31083,-0.04717929661273956,-0.7055349349975586,0.7054195404052734,166562718
06-May-2023 17:42:45.526,0.04873991012573242,3670,166562708,31083,-0.04715454578399658,-0.7055366039276123,0.7054214477539062,166562719
06-May-2023 17:42:46.526,0.04871678352355957,3670,166562708,31083,-0.04712572693824768,-0.7055374383926392,0.7054240703582764,166562720
06-May-2023 17:42:47.526,0.048688337206840515,3670,166562708,31083,-0.04710035026073456,-0.7055388689041138,0.7054263353347778,166562721
06-May-2023 17:42:48.526,0.0486627072095871,3670,166562708,31083,-0.047078631818294525,-0.7055435180664062,0.7054250240325928,166562722
06-May-2023 17:42:49.526,0.04863619804382324,3670,166562708,31083,-0.04704567790031433,-0.7055480480194092,0.7054245471954346,166562723
06-May-2023 17:42:50.526,0.04861143231391907,3670,166562708,31083,-0.04702422767877579,-0.705544114112854,0.7054314613342285,166562724
06-May-2023 17:42:51.526,0.04858316481113434,3670,166562708,31083,-0.046998530626297,-0.7055450677871704,0.7054342031478882,166562725
06-May-2023 17:42:52.526,0.048561617732048035,3670,166562708,31083,-0.04697047173976898,-0.705551028251648,0.7054316997528076,166562726
06-May-2023 17:42:53.526,0.04853229969739914,3670,166562708,31083,-0.046945638954639435,-0.7055526971817017,0.7054338455200195,166562727
06-May-2023 17:42:54.526,0.048505134880542755,3670,166562708,31083,-0.04692219942808151,-0.7055495977401733,0.7054405212402344,166562728
06-May-2023 17:42:55.526,0.04848403483629227,3670,166562708,31083,-0.0468929186463356,-0.7055532932281494,0.7054396867752075,166562729
06-May-2023 17:42:56.526,0.04845570772886276,3670,166562708,31083,-0.046864911913871765,-0.7055578231811523,0.7054393291473389,166562730
06-May-2023 17:42:57.526,0.048427216708660126,3670,166562708,31083,-0.04684266448020935,-0.7055578231811523,0.7054424285888672,166562731
06-May-2023 17:42:58.526,0.04840245097875595,3670,166562708,31083,-0.04681555926799774,-0.7055579423904419,0.7054458856582642,166562732
06-May-2023 17:42:59.526,0.04838094115257263,3670,166562708,31083,-0.04678810387849808,-0.7055630683898926,0.7054440975189209,166562733
06-May-2023 17:43:00.526,0.04835077375173569,3670,166562708,31083,-0.04676554352045059,-0.7055650949478149,0.7054456472396851,166562734
06-May-2023 17:43:01.526,0.048326276242733,3670,166562708,31083,-0.04674225300550461,-0.7055644989013672,0.7054494619369507,166562735
06-May-2023 17:43:02.526,0.04830726981163025,3670,166562708,31083,-0.04671178758144379,-0.7055658102035522,0.705451488494873,166562736
06-May-2023 17:43:03.526,0.04827766865491867,3670,166562708,31083,-0.046688564121723175,-0.7055695056915283,0.7054513692855835,166562737
06-May-2023 17:43:04.526,0.048249825835227966,3670,166562708,31083,-0.04666551202535629,-0.7055710554122925,0.7054533958435059,166562738
06-May-2023 17:43:05.526,0.04822608083486557,3670,166562740,31083,-0.046632856130599976,-0.7055709362030029,0.7054568529129028,166562739
06-May-2023 17:43:06.526,0.04819982498884201,3670,166562740,31083,-0.04660840332508087,-0.7055716514587402,0.7054595947265625,166562740
06-May-2023 17:43:07.526,0.04817000776529312,3670,166562740,31083,-0.04658379405736923,-0.7055748701095581,0.7054601907730103,166562741
06-May-2023 17:43:08.526,0.04814638942480087,3670,166562740,31083,-0.04655589163303375,-0.705579400062561,0.7054591178894043,166562742
06-May-2023 17:43:09.526,0.04812399297952652,3670,166562740,31083,-0.04653005301952362,-0.7055790424346924,0.7054626941680908,166562743
06-May-2023 17:43:10.526,0.048092879354953766,3670,166562740,31083,-0.04650694876909256,-0.7055795192718506,0.7054660320281982,166562744
06-May-2023 17:43:11.526,0.04806803911924362,3702,166562740,31083,-0.04647970199584961,-0.7055848836898804,0.7054640054702759,166562745
06-May-2023 17:43:12.526,0.04804585129022598,3702,166562740,31083,-0.04645371437072754,-0.7055858373641968,0.7054665088653564,166562746
06-May-2023 17:43:13.526,0.04801788926124573,3702,166562740,31083,-0.04643458127975464,-0.705583930015564,0.7054716348648071,166562747
06-May-2023 17:43:14.526,0.047995224595069885,3702,166562740,31083,-0.04640898108482361,-0.7055853605270386,0.7054731845855713,166562748
06-May-2023 17:43:15.526,0.04797499626874924,3702,166562740,31083,-0.046382077038288116,-0.7055909633636475,0.7054708003997803,166562749
06-May-2023 17:43:16.526,0.047944605350494385,3702,166562740,31083,-0.04635961353778839,-0.7055902481079102,0.7054753303527832,166562750
06-May-2023 17:43:17.526,0.047916509211063385,3702,166562740,31083,-0.046327054500579834,-0.7055908441543579,0.705478310585022,166562751
06-May-2023 17:43:18.526,0.047894202172756195,3702,166562740,31083,-0.04629845172166824,-0.7055941820144653,0.7054784297943115,166562752
06-May-2023 17:43:19.526,0.047863349318504333,3702,166562740,31083,-0.04627533257007599,-0.7055966854095459,0.7054797410964966,166562753
06-May-2023 17:43:20.526,0.04783550649881363,3702,166562740,31083,-0.046249695122241974,-0.7055970430374146,0.7054828405380249,166562754
06-May-2023 17:43:21.526,0.04781430959701538,3702,166562740,31083,-0.04621973633766174,-0.7055983543395996,0.7054848670959473,166562755
06-May-2023 17:43:22.526,0.04778674989938736,3702,166562740,31083,-0.04619564861059189,-0.7056008577346802,0.7054859399795532,166562756
06-May-2023 17:43:23.526,0.04775922745466232,3702,166562740,31083,-0.04617860168218613,-0.7056025266647339,0.7054872512817383,166562757
06-May-2023 17:43:24.526,0.04773809015750885,3702,166562740,31083,-0.046149373054504395,-0.7056045532226562,0.7054883241653442,166562758
06-May-2023 17:43:25.526,0.04771538823843002,3702,166562740,31083,-0.046122945845127106,-0.7056049108505249,0.705491304397583,166562759
06-May-2023 17:43:26.526,0.04768345504999161,3702,166562740,31083,-0.04610013961791992,-0.7056059837341309,0.7054939270019531,166562760
06-May-2023 17:43:27.526,0.047662362456321716,3702,166562740,31083,-0.046075887978076935,-0.7056090831756592,0.7054938077926636,166562761
06-May-2023 17:43:28.526,0.04763704538345337,3702,166562740,31083,-0.046046577394008636,-0.7056107521057129,0.7054958343505859,166562762
06-May-2023 17:43:29.526,0.047610729932785034,3702,166562740,31083,-0.04602468013763428,-0.7056081295013428,0.7055016756057739,166562763
06-May-2023 17:43:30.526,0.04758383333683014,3702,166562740,31083,-0.04599751532077789,-0.7056114673614502,0.7055017948150635,166562764
06-May-2023 17:43:31.526,0.047559820115566254,3702,166562740,31083,-0.045969635248184204,-0.7056183815002441,0.7054985761642456,166562765
06-May-2023 17:43:32.526,0.047532886266708374,3702,166562740,31083,-0.045944347977638245,-0.7056164741516113,0.7055037021636963,166562766
06-May-2023 17:43:33.526,0.04750630259513855,3702,166562740,31083,-0.045915089547634125,-0.7056171894073486,0.7055066823959351,166562767
06-May-2023 17:43:34.526,0.047481171786785126,3702,166562740,31083,-0.04588893800973892,-0.7056217193603516,0.7055054903030396,166562768
06-May-2023 17:43:35.526,0.04745081067085266,3702,166562740,31083,-0.04586341977119446,-0.7056235074996948,0.7055076360702515,166562769
06-May-2023 17:43:36.526,0.0474272295832634,3702,166562740,31083,-0.04584282636642456,-0.7056230306625366,0.7055110931396484,166562770
06-May-2023 17:43:37.526,0.04740379750728607,3702,166562772,31090,-0.04581739753484726,-0.7056242227554321,0.7055130004882812,166562771
06-May-2023 17:43:38.526,0.04738017916679382,3702,166562772,31090,-0.04579358547925949,-0.7056256532669067,0.7055147886276245,166562772
06-May-2023 17:43:39.526,0.047352053225040436,3702,166562772,31090,-0.045767687261104584,-0.7056283950805664,0.7055155038833618,166562773
06-May-2023 17:43:40.526,0.04732741415500641,3702,166562772,31090,-0.04574253410100937,-0.7056287527084351,0.7055186033248901,166562774
06-May-2023 17:43:41.526,0.04730336368083954,3702,166562772,31090,-0.045716293156147,-0.7056312561035156,0.7055191993713379,166562775
06-May-2023 17:43:42.526,0.04727427661418915,3702,166562772,31090,-0.04568767547607422,-0.705633282661438,0.7055212259292603,166562776
06-May-2023 17:43:43.526,0.047249145805835724,3734,166562772,31090,-0.04566318541765213,-0.7056363821029663,0.7055212259292603,166562777
06-May-2023 17:43:44.526,0.04722331464290619,3734,166562772,31090,-0.04563184082508087,-0.7056375741958618,0.7055237293243408,166562778
06-May-2023 17:43:45.526,0.04719801992177963,3734,166562772,31090,-0.04561284929513931,-0.7056382894515991,0.7055261135101318,166562779
06-May-2023 17:43:46.526,0.047173283994197845,3734,166562772,31090,-0.04558877646923065,-0.7056429386138916,0.7055245637893677,166562780
06-May-2023 17:43:47.526,0.04715197533369064,3734,166562772,31090,-0.04556179791688919,-0.7056432962417603,0.7055274248123169,166562781
06-May-2023 17:43:48.526,0.04712212085723877,3734,166562772,31090,-0.045534200966358185,-0.7056430578231812,0.7055310010910034,166562782
06-May-2023 17:43:49.526,0.04709465801715851,3734,166562772,31090,-0.045509397983551025,-0.7056443691253662,0.7055336236953735,166562783
06-May-2023 17:43:50.526,0.047069720923900604,3734,166562772,31090,-0.045481957495212555,-0.7056490182876587,0.7055325508117676,166562784
06-May-2023 17:43:51.526,0.04704330861568451,3734,166562772,31090,-0.04545477032661438,-0.705649733543396,0.7055350542068481,166562785
06-May-2023 17:43:52.526,0.047017186880111694,3734,166562772,31090,-0.04542962461709976,-0.7056485414505005,0.7055394649505615,166562786
06-May-2023 17:43:53.526,0.04699275642633438,3734,166562772,31090,-0.04540223628282547,-0.7056541442871094,0.7055373191833496,166562787
06-May-2023 17:43:54.526,0.04696318507194519,3734,166562772,31090,-0.04537772387266159,-0.7056571245193481,0.7055377960205078,166562788
06-May-2023 17:43:55.526,0.04694042354822159,3734,166562772,31090,-0.04535229504108429,-0.7056550979614258,0.7055429220199585,166562789
06-May-2023 17:43:56.526,0.046914443373680115,3734,166562772,31090,-0.04532504081726074,-0.705656886100769,0.7055448293685913,166562790
06-May-2023 17:43:57.526,0.04688803851604462,3734,166562772,31090,-0.045300617814064026,-0.7056599855422974,0.7055450677871704,166562791
06-May-2023 17:43:58.526,0.04686117172241211,3734,166562772,31090,-0.04528001695871353,-0.7056621313095093,0.7055461406707764,166562792
06-May-2023 17:43:59.526,0.046837665140628815,3734,166562772,31090,-0.0452498197555542,-0.7056634426116943,0.7055482864379883,166562793
06-May-2023 17:44:00.526,0.04680998623371124,3734,166562772,31090,-0.04522036015987396,-0.7056647539138794,0.7055506706237793,166562794
06-May-2023 17:44:01.526,0.046785011887550354,3734,166562772,31090,-0.04519921541213989,-0.70566725730896,0.7055509090423584,166562795
06-May-2023 17:44:02.526,0.04675905406475067,3734,166562772,31090,-0.04516950249671936,-0.7056699991226196,0.7055522203445435,166562796
06-May-2023 17:44:03.526,0.046732090413570404,3734,166562772,31090,-0.04514286667108536,-0.7056694030761719,0.7055560350418091,166562797
06-May-2023 17:44:04.526,0.046707428991794586,3734,166562772,31090,-0.04511819779872894,-0.7056691646575928,0.705559492111206,166562798
06-May-2023 17:44:05.526,0.046679042279720306,3734,166562772,31090,-0.04509200155735016,-0.7056722640991211,0.7055600881576538,166562799
06-May-2023 17:44:06.526,0.046652309596538544,3734,166562772,31090,-0.0450657457113266,-0.7056772708892822,0.7055584192276001,166562800
06-May-2023 17:44:07.526,0.0466274619102478,3734,166562772,31090,-0.0450417697429657,-0.7056770324707031,0.705561637878418,166562801
06-May-2023 17:44:08.526,0.04660151153802872,3734,166562772,31090,-0.04501727968454361,-0.7056781053543091,0.705564022064209,166562802
06-May-2023 17:44:09.526,0.04657996445894241,3734,166562804,31090,-0.04499427229166031,-0.7056825160980225,0.7055624723434448,166562803
06-May-2023 17:44:10.526,0.046556323766708374,3734,166562804,31090,-0.04497084021568298,-0.7056835889816284,0.7055646181106567,166562804
06-May-2023 17:44:11.526,0.04652924835681915,3734,166562804,31090,-0.044941246509552,-0.7056844234466553,0.705567479133606,166562805
06-May-2023 17:44:12.526,0.046500012278556824,3734,166562804,31090,-0.044909946620464325,-0.7056864500045776,0.7055692672729492,166562806
06-May-2023 17:44:13.526,0.04647066444158554,3734,166562804,31090,-0.04488302022218704,-0.7056882381439209,0.705571174621582,166562807
06-May-2023 17:44:14.526,0.046446509659290314,3734,166562804,31090,-0.04485584795475006,-0.7056884765625,0.7055743932723999,166562808
06-May-2023 17:44:15.526,0.046422652900218964,3766,166562804,31090,-0.04483247548341751,-0.7056887149810791,0.7055768966674805,166562809
06-May-2023 17:44:16.526,0.046398960053920746,3766,166562804,31090,-0.044810548424720764,-0.705690860748291,0.7055778503417969,166562810
06-May-2023 17:44:17.526,0.04637005180120468,3766,166562804,31090,-0.04478767514228821,-0.7056958675384521,0.7055761814117432,166562811
06-May-2023 17:44:18.526,0.046349212527275085,3766,166562804,31090,-0.04476195573806763,-0.7056970596313477,0.7055779695510864,166562812
06-May-2023 17:44:19.526,0.04632561653852463,3766,166562804,31090,-0.0447358638048172,-0.7056974172592163,0.7055809497833252,166562813
06-May-2023 17:44:20.526,0.04628840833902359,3766,166562804,31090,-0.04470944404602051,-0.7057017087936401,0.7055805921554565,166562814
06-May-2023 17:44:21.526,0.04626692086458206,3766,166562804,31090,-0.044684022665023804,-0.7057048082351685,0.7055803537368774,166562815
06-May-2023 17:44:22.526,0.04624322056770325,3766,166562804,31090,-0.04465474188327789,-0.7057030200958252,0.7055854797363281,166562816
06-May-2023 17:44:23.526,0.046220093965530396,3766,166562804,31090,-0.044626787304878235,-0.7057034969329834,0.7055885791778564,166562817
06-May-2023 17:44:24.526,0.046189501881599426,3766,166562804,31090,-0.04459947347640991,-0.7057076692581177,0.7055879831314087,166562818
06-May-2023 17:44:25.526,0.04616747051477432,3766,166562804,31090,-0.044575199484825134,-0.7057090997695923,0.7055896520614624,166562819
06-May-2023 17:44:26.526,0.04614119231700897,3766,166562804,31090,-0.04455132782459259,-0.705708384513855,0.7055937051773071,166562820
06-May-2023 17:44:27.526,0.04611409455537796,3766,166562804,31090,-0.04452705383300781,-0.70570969581604,0.7055953741073608,166562821
06-May-2023 17:44:28.526,0.046090953052043915,3766,166562804,31090,-0.044503264129161835,-0.7057132720947266,0.7055947780609131,166562822
06-May-2023 17:44:29.526,0.04606451839208603,3766,166562804,31090,-0.04448091238737106,-0.7057157754898071,0.7055956125259399,166562823
06-May-2023 17:44:30.526,0.04604341834783554,3766,166562804,31090,-0.04445905238389969,-0.7057170867919922,0.7055970430374146,166562824
06-May-2023 17:44:31.526,0.046018168330192566,3766,166562804,31090,-0.04442957043647766,-0.7057187557220459,0.7055988311767578,166562825
06-May-2023 17:44:32.526,0.045988358557224274,3766,166562804,31090,-0.044406697154045105,-0.7057210206985474,0.7055999040603638,166562826
06-May-2023 17:44:33.526,0.04595957696437836,3766,166562804,31090,-0.044374071061611176,-0.7057235240936279,0.7056014537811279,166562827
06-May-2023 17:44:34.526,0.04593774676322937,3766,166562804,31090,-0.04434993863105774,-0.7057243585586548,0.705603837966919,166562828
06-May-2023 17:44:35.526,0.04591015726327896,3766,166562804,31090,-0.04431992769241333,-0.7057251930236816,0.7056063413619995,166562829
06-May-2023 17:44:36.526,0.045880116522312164,3766,166562804,31090,-0.044294632971286774,-0.7057274580001831,0.7056076526641846,166562830
06-May-2023 17:44:37.526,0.045854851603507996,3766,166562804,31090,-0.04426570236682892,-0.7057287693023682,0.7056100368499756,166562831
06-May-2023 17:44:38.526,0.0458308681845665,3766,166562804,31090,-0.044243328273296356,-0.7057301998138428,0.7056113481521606,166562832
06-May-2023 17:44:39.526,0.045804403722286224,3766,166562804,31090,-0.04422065615653992,-0.7057321071624756,0.7056126594543457,166562833
06-May-2023 17:44:40.526,0.04578116536140442,3766,166562804,31090,-0.04419596493244171,-0.7057344913482666,0.705613374710083,166562834
06-May-2023 17:44:41.526,0.04575676470994949,3766,166562836,31083,-0.04416922479867935,-0.7057367563247681,0.705614447593689,166562835
06-May-2023 17:44:42.526,0.04572932422161102,3766,166562836,31083,-0.044141948223114014,-0.7057363986968994,0.7056183815002441,166562836
06-May-2023 17:44:43.526,0.04570440202951431,3766,166562836,31083,-0.04411636292934418,-0.7057391405105591,0.7056186199188232,166562837
06-May-2023 17:44:44.526,0.04567553102970123,3766,166562836,31083,-0.04409004747867584,-0.7057417631149292,0.7056196928024292,166562838
06-May-2023 17:44:45.526,0.045649364590644836,3766,166562836,31083,-0.04406031221151352,-0.705741286277771,0.7056235074996948,166562839
06-May-2023 17:44:46.526,0.045628100633621216,3766,166562836,31083,-0.04403579235076904,-0.7057433128356934,0.7056244611740112,166562840
06-May-2023 17:44:47.526,0.04559917002916336,3798,166562836,31083,-0.044007740914821625,-0.705747127532959,0.7056243419647217,166562841
06-May-2023 17:44:48.526,0.04557152837514877,3798,166562836,31083,-0.043985515832901,-0.7057473659515381,0.7056272029876709,166562842
06-May-2023 17:44:49.526,0.045545876026153564,3798,166562836,31083,-0.043959952890872955,-0.7057497501373291,0.7056281566619873,166562843
06-May-2023 17:44:50.526,0.04552365839481354,3798,166562836,31083,-0.04393664747476578,-0.7057514190673828,0.7056293487548828,166562844
06-May-2023 17:44:51.526,0.04549689590930939,3798,166562836,31083,-0.043912097811698914,-0.7057528495788574,0.7056311368942261,166562845
06-May-2023 17:44:52.526,0.04547084867954254,3798,166562836,31083,-0.043887048959732056,-0.705754280090332,0.7056328058242798,166562846
06-May-2023 17:44:53.526,0.045448705554008484,3798,166562836,31083,-0.043859392404556274,-0.705754280090332,0.7056357860565186,166562847
06-May-2023 17:44:54.526,0.04542234539985657,3798,166562836,31083,-0.04383295774459839,-0.7057570219039917,0.7056365013122559,166562848
06-May-2023 17:44:55.526,0.04539289325475693,3798,166562836,31083,-0.04380638152360916,-0.7057602405548096,0.7056368589401245,166562849
06-May-2023 17:44:56.526,0.04536876827478409,3798,166562836,31083,-0.04377739876508713,-0.7057622671127319,0.7056381702423096,166562850
06-May-2023 17:44:57.526,0.04533957690000534,3798,166562836,31083,-0.04374808818101883,-0.7057627439498901,0.705641508102417,166562851
06-May-2023 17:44:58.526,0.04531464725732803,3798,166562836,31083,-0.043724626302719116,-0.7057651281356812,0.7056421041488647,166562852
06-May-2023 17:44:59.526,0.045291200280189514,3798,166562836,31083,-0.04370090365409851,-0.7057665586471558,0.7056436538696289,166562853
06-May-2023 17:45:00.526,0.04526287317276001,3798,166562836,31083,-0.043678104877471924,-0.7057688236236572,0.7056447267532349,166562854
06-May-2023 17:45:01.526,0.04523976892232895,3798,166562836,31083,-0.043652378022670746,-0.7057687044143677,0.7056479454040527,166562855
06-May-2023 17:45:02.526,0.04521354287862778,3798,166562836,31083,-0.04362834244966507,-0.7057715654373169,0.7056483030319214,166562856
06-May-2023 17:45:03.526,0.04518924653530121,3798,166562836,31083,-0.043604739010334015,-0.7057733535766602,0.7056494951248169,166562857
06-May-2023 17:45:04.526,0.04516662657260895,3798,166562836,31083,-0.04358155280351639,-0.7057750225067139,0.7056504487991333,166562858
06-May-2023 17:45:05.526,0.04513821750879288,3798,166562836,31083,-0.0435519814491272,-0.7057764530181885,0.7056527137756348,166562859
06-May-2023 17:45:06.526,0.04511203616857529,3798,166562836,31083,-0.04352402687072754,-0.705780029296875,0.7056525945663452,166562860
06-May-2023 17:45:07.526,0.04508163779973984,3798,166562836,31083,-0.04349963366985321,-0.7057822942733765,0.7056535482406616,166562861
06-May-2023 17:45:08.526,0.04505740851163864,3798,166562836,31083,-0.04346965253353119,-0.7057815790176392,0.7056578397750854,166562862
06-May-2023 17:45:09.526,0.04503380507230759,3798,166562836,31083,-0.04344101995229721,-0.7057831287384033,0.7056596279144287,166562863
06-May-2023 17:45:10.526,0.04500634968280792,3798,166562836,31083,-0.04341774433851242,-0.7057855129241943,0.7056604623794556,166562864
06-May-2023 17:45:11.526,0.04498022049665451,3798,166562836,31083,-0.04339640587568283,-0.7057867050170898,0.7056621313095093,166562865
06-May-2023 17:45:12.526,0.04495786875486374,3798,166562836,31083,-0.04336899518966675,-0.7057868242263794,0.7056652307510376,166562866
06-May-2023 17:45:13.526,0.04493147134780884,3798,166562868,31090,-0.043342530727386475,-0.7057883739471436,0.7056670188903809,166562867
06-May-2023 17:45:14.526,0.04490121454000473,3798,166562868,31090,-0.04332008212804794,-0.7057914733886719,0.70566725730896,166562868
06-May-2023 17:45:15.526,0.04487815499305725,3798,166562868,31090,-0.04329356551170349,-0.7057943344116211,0.7056674957275391,166562869
06-May-2023 17:45:16.526,0.04485396295785904,3798,166562868,31090,-0.04327037185430527,-0.7057942152023315,0.7056703567504883,166562870
06-May-2023 17:45:17.526,0.044831134378910065,3798,166562868,31090,-0.04324466735124588,-0.7057967185974121,0.705670952796936,166562871
06-May-2023 17:45:18.526,0.04480250924825668,3798,166562868,31090,-0.043216921389102936,-0.7058005332946777,0.7056708335876465,166562872
06-May-2023 17:45:19.526,0.044776394963264465,3830,166562868,31090,-0.04319167137145996,-0.7058022022247314,0.7056721448898315,166562873
06-May-2023 17:45:20.526,0.044749364256858826,3830,166562868,31090,-0.043162934482097626,-0.7058017253875732,0.7056760787963867,166562874
06-May-2023 17:45:21.526,0.044720858335494995,3830,166562868,31090,-0.043135203421115875,-0.7058025598526001,0.7056789398193359,166562875
06-May-2023 17:45:22.526,0.04469943791627884,3830,166562868,31090,-0.043108344078063965,-0.7058063745498657,0.70567786693573,166562876
06-May-2023 17:45:23.526,0.04467576742172241,3830,166562868,31090,-0.043085530400276184,-0.7058067321777344,0.705680251121521,166562877
06-May-2023 17:45:24.526,0.04464603215456009,3830,166562868,31090,-0.0430612713098526,-0.7058063745498657,0.7056844234466553,166562878
06-May-2023 17:45:25.526,0.04462634027004242,3830,166562868,31090,-0.043038465082645416,-0.7058092355728149,0.7056840658187866,166562879
06-May-2023 17:45:26.526,0.04460050165653229,3830,166562868,31090,-0.043015435338020325,-0.7058138847351074,0.7056822776794434,166562880
06-May-2023 17:45:27.526,0.0445709228515625,3830,166562868,31090,-0.04298609495162964,-0.705812931060791,0.7056869268417358,166562881
06-May-2023 17:45:28.526,0.04454730451107025,3830,166562868,31090,-0.042960308492183685,-0.7058134078979492,0.7056896686553955,166562882
06-May-2023 17:45:29.526,0.044520795345306396,3830,166562868,31090,-0.04292881488800049,-0.7058171033859253,0.7056894302368164,166562883
06-May-2023 17:45:30.526,0.04449208080768585,3830,166562868,31090,-0.04290599375963211,-0.7058200836181641,0.7056896686553955,166562884
06-May-2023 17:45:31.526,0.04446159303188324,3830,166562868,31090,-0.04288024455308914,-0.7058186531066895,0.7056945562362671,166562885
06-May-2023 17:45:32.526,0.04443909227848053,3830,166562868,31090,-0.04285114258527756,-0.7058207988739014,0.705695629119873,166562886
06-May-2023 17:45:33.526,0.04441662132740021,3830,166562868,31090,-0.04282825440168381,-0.7058238983154297,0.7056952714920044,166562887
06-May-2023 17:45:34.526,0.044388435781002045,3830,166562868,31090,-0.04280678927898407,-0.7058250904083252,0.7056972980499268,166562888
06-May-2023 17:45:35.526,0.04436569660902023,3830,166562868,31090,-0.04278147965669632,-0.7058253288269043,0.7057000398635864,166562889
06-May-2023 17:45:36.526,0.04434806853532791,3830,166562868,31090,-0.042756229639053345,-0.7058265209197998,0.705701470375061,166562890
06-May-2023 17:45:37.526,0.04431817680597305,3830,166562868,31090,-0.04273465275764465,-0.7058278322219849,0.7057033777236938,166562891
06-May-2023 17:45:38.526,0.04428695887327194,3830,166562868,31090,-0.04270920157432556,-0.7058303356170654,0.7057043313980103,166562892
06-May-2023 17:45:39.526,0.04426683485507965,3830,166562868,31090,-0.042677782475948334,-0.70583176612854,0.7057061195373535,166562893
06-May-2023 17:45:40.526,0.044238507747650146,3830,166562868,31090,-0.042653754353523254,-0.7058322429656982,0.7057086229324341,166562894
06-May-2023 17:45:41.526,0.044207386672496796,3830,166562868,31090,-0.04262694716453552,-0.7058368921279907,0.7057076692581177,166562895
06-May-2023 17:45:42.526,0.04418298602104187,3830,166562868,31090,-0.04259490966796875,-0.7058407068252563,0.705707311630249,166562896
06-May-2023 17:45:43.526,0.04415668547153473,3830,166562868,31090,-0.042567260563373566,-0.7058420181274414,0.7057093381881714,166562897
06-May-2023 17:45:44.526,0.04412897676229477,3830,166562868,31090,-0.042544737458229065,-0.7058408260345459,0.7057137489318848,166562898
06-May-2023 17:45:45.526,0.0441075935959816,3830,166562900,31090,-0.042522042989730835,-0.7058457136154175,0.7057114839553833,166562899
06-May-2023 17:45:46.526,0.04408131539821625,3830,166562900,31090,-0.04249407351016998,-0.7058460712432861,0.7057145833969116,166562900
06-May-2023 17:45:47.526,0.044055238366127014,3830,166562900,31090,-0.042471811175346375,-0.7058441638946533,0.7057193517684937,166562901
06-May-2023 17:45:48.526,0.04403319209814072,3830,166562900,31090,-0.04244878143072128,-0.7058465480804443,0.7057194709777832,166562902
06-May-2023 17:45:49.526,0.04400944709777832,3830,166562900,31090,-0.0424242839217186,-0.7058502435684204,0.7057187557220459,166562903
06-May-2023 17:45:50.526,0.043981753289699554,3830,166562900,31090,-0.042399682104587555,-0.7058494091033936,0.7057231664657593,166562904
06-May-2023 17:45:51.526,0.043953947722911835,3862,166562900,31090,-0.042371295392513275,-0.7058500051498413,0.7057260274887085,166562905
06-May-2023 17:45:52.526,0.043934084475040436,3862,166562900,31090,-0.04234196990728378,-0.7058541774749756,0.7057245969772339,166562906
06-May-2023 17:45:53.526,0.04389990121126175,3862,166562900,31090,-0.04231833666563034,-0.7058568000793457,0.7057255506515503,166562907
06-May-2023 17:45:54.526,0.04387406259775162,3862,166562900,31090,-0.04229328781366348,-0.7058581113815308,0.7057273387908936,166562908
06-May-2023 17:45:55.526,0.04384845495223999,3862,166562900,31090,-0.04225980490446091,-0.7058587074279785,0.7057301998138428,166562909
06-May-2023 17:45:56.526,0.04382442682981491,3862,166562900,31090,-0.042238749563694,-0.705859899520874,0.705731987953186,166562910
06-May-2023 17:45:57.526,0.043794579803943634,3862,166562900,31090,-0.042216598987579346,-0.7058621644973755,0.7057328224182129,166562911
06-May-2023 17:45:58.526,0.04377409815788269,3862,166562900,31090,-0.0421844944357872,-0.7058643102645874,0.7057337760925293,166562912
06-May-2023 17:45:59.526,0.043750375509262085,3862,166562900,31090,-0.04215925931930542,-0.7058659791946411,0.7057350873947144,166562913
06-May-2023 17:46:00.526,0.04371907562017441,3862,166562900,31090,-0.042136065661907196,-0.7058669328689575,0.7057377099990845,166562914
06-May-2023 17:46:01.526,0.04369299113750458,3862,166562900,31090,-0.04210924357175827,-0.7058695554733276,0.7057379484176636,166562915
06-May-2023 17:46:02.526,0.04367085546255112,3862,166562900,31090,-0.04208122193813324,-0.7058701515197754,0.7057403326034546,166562916
06-May-2023 17:46:03.526,0.04364080727100372,3862,166562900,31090,-0.04206016659736633,-0.7058690786361694,0.7057449817657471,166562917
06-May-2023 17:46:04.526,0.04362126439809799,3862,166562900,31090,-0.042035505175590515,-0.7058722972869873,0.7057442665100098,166562918
06-May-2023 17:46:05.526,0.043596670031547546,3862,166562900,31090,-0.04200918227434158,-0.7058765888214111,0.7057430744171143,166562919
06-May-2023 17:46:06.526,0.04356526583433151,3862,166562900,31090,-0.041982874274253845,-0.7058742046356201,0.7057490348815918,166562920
06-May-2023 17:46:07.526,0.04353927820920944,3862,166562900,31090,-0.04195411503314972,-0.7058757543563843,0.7057508230209351,166562921
06-May-2023 17:46:08.526,0.04352016746997833,3862,166562900,31090,-0.04192099720239639,-0.7058818340301514,0.7057477235794067,166562922
06-May-2023 17:46:09.526,0.04348909109830856,3862,166562900,31090,-0.04190300405025482,-0.7058823108673096,0.7057504653930664,166562923
06-May-2023 17:46:10.526,0.04345688223838806,3862,166562900,31090,-0.041879333555698395,-0.7058817148208618,0.7057543992996216,166562924
06-May-2023 17:46:11.526,0.043440356850624084,3862,166562900,31090,-0.04185298830270767,-0.7058842182159424,0.7057545185089111,166562925
06-May-2023 17:46:12.526,0.04341598600149155,3862,166562900,31090,-0.041829660534858704,-0.7058882713317871,0.7057533264160156,166562926
06-May-2023 17:46:13.526,0.043382689356803894,3862,166562900,31090,-0.04180535674095154,-0.7058873176574707,0.705757737159729,166562927
06-May-2023 17:46:14.526,0.043366387486457825,3862,166562900,31090,-0.04177417606115341,-0.7058871984481812,0.7057603597640991,166562928
06-May-2023 17:46:15.526,0.043341271579265594,3862,166562900,31090,-0.04174806922674179,-0.705890417098999,0.7057604789733887,166562929
06-May-2023 17:46:16.526,0.04331081360578537,3862,166562900,31090,-0.04172534495592117,-0.7058922052383423,0.7057617902755737,166562930
06-May-2023 17:46:17.526,0.043283611536026,3862,166562932,31090,-0.04169350862503052,-0.7058931589126587,0.7057645320892334,166562931
06-May-2023 17:46:18.526,0.043260425329208374,3862,166562932,31090,-0.041663482785224915,-0.7058931589126587,0.7057676315307617,166562932
06-May-2023 17:46:19.526,0.04323180019855499,3862,166562932,31090,-0.04164446145296097,-0.7058953046798706,0.705768346786499,166562933
06-May-2023 17:46:20.526,0.043202176690101624,3862,166562932,31090,-0.041619859635829926,-0.705898642539978,0.7057685852050781,166562934
06-May-2023 17:46:21.526,0.04318118840456009,3862,166562932,31090,-0.04159269481897354,-0.7059023380279541,0.7057673931121826,166562935
06-May-2023 17:46:22.526,0.04315263777971268,3862,166562932,31090,-0.041568823158741,-0.7059022188186646,0.7057709693908691,166562936
06-May-2023 17:46:23.526,0.04312671720981598,3894,166562932,31090,-0.041550956666469574,-0.7059024572372437,0.705773115158081,166562937
06-May-2023 17:46:24.526,0.04310675710439682,3894,166562932,31090,-0.04151839762926102,-0.7059077024459839,0.7057708501815796,166562938
06-May-2023 17:46:25.526,0.043082840740680695,3894,166562932,31090,-0.041492439806461334,-0.7059051990509033,0.7057764530181885,166562939
06-May-2023 17:46:26.526,0.04305640608072281,3894,166562932,31090,-0.04147419333457947,-0.7059047222137451,0.7057795524597168,166562940
06-May-2023 17:46:27.526,0.0430314764380455,3894,166562932,31090,-0.04143937677145004,-0.7059097290039062,0.7057782411575317,166562941
06-May-2023 17:46:28.526,0.043003059923648834,3894,166562932,31090,-0.04141164571046829,-0.7059139013290405,0.7057774066925049,166562942
06-May-2023 17:46:29.526,0.042971089482307434,3894,166562932,31090,-0.04138949513435364,-0.7059110403060913,0.7057836055755615,166562943
06-May-2023 17:46:30.526,0.042949073016643524,3894,166562932,31090,-0.04135756939649582,-0.7059135437011719,0.7057840824127197,166562944
06-May-2023 17:46:31.527,0.04291994124650955,3894,166562932,31090,-0.0413314551115036,-0.7059167623519897,0.7057842016220093,166562945
06-May-2023 17:46:32.527,0.04289475083351135,3894,166562932,31090,-0.04131288081407547,-0.7059178352355957,0.705785870552063,166562946
06-May-2023 17:46:33.527,0.04287402331829071,3894,166562932,31090,-0.04128458350896835,-0.7059165239334106,0.7057900428771973,166562947
06-May-2023 17:46:34.527,0.04284781217575073,3894,166562932,31090,-0.041256919503211975,-0.7059198617935181,0.7057900428771973,166562948
06-May-2023 17:46:35.527,0.04282030463218689,3894,166562932,31090,-0.04123583436012268,-0.7059216499328613,0.7057911157608032,166562949
06-May-2023 17:46:36.527,0.04279257357120514,3894,166562932,31090,-0.041206277906894684,-0.7059216499328613,0.7057944536209106,166562950
06-May-2023 17:46:37.527,0.04277098923921585,3894,166562932,31090,-0.04117611050605774,-0.7059230804443359,0.7057960033416748,166562951
06-May-2023 17:46:38.527,0.04273819923400879,3894,166562932,31090,-0.04114989936351776,-0.7059245109558105,0.7057983875274658,166562952
06-May-2023 17:46:39.527,0.04271083325147629,3894,166562932,31090,-0.04113154858350754,-0.7059279680252075,0.7057976722717285,166562953
06-May-2023 17:46:40.527,0.04269164800643921,3894,166562932,31090,-0.04110167175531387,-0.7059314250946045,0.7057969570159912,166562954
06-May-2023 17:46:41.527,0.04266485571861267,3894,166562932,31090,-0.04107602685689926,-0.7059308290481567,0.7058007717132568,166562955
06-May-2023 17:46:42.527,0.04263966530561447,3894,166562932,31090,-0.04105469584465027,-0.7059320211410522,0.7058022022247314,166562956
06-May-2023 17:46:43.527,0.042616575956344604,3894,166562932,31090,-0.04102638363838196,-0.7059361934661865,0.7058011293411255,166562957
06-May-2023 17:46:44.527,0.04258720576763153,3894,166562932,31090,-0.04099652171134949,-0.7059363126754761,0.7058044672012329,166562958
06-May-2023 17:46:45.527,0.042558252811431885,3894,166562932,31090,-0.04097539186477661,-0.7059345245361328,0.7058093547821045,166562959
06-May-2023 17:46:46.527,0.04253485053777695,3894,166562932,31090,-0.0409453883767128,-0.7059377431869507,0.7058092355728149,166562960
06-May-2023 17:46:47.527,0.04250992834568024,3894,166562932,31090,-0.040917523205280304,-0.7059415578842163,0.7058086395263672,166562961
06-May-2023 17:46:48.527,0.04248364269733429,3894,166562932,31090,-0.040899910032749176,-0.705939531326294,0.7058131694793701,166562962
06-May-2023 17:46:49.527,0.04245828837156296,3894,166562964,31090,-0.04087488353252411,-0.7059385776519775,0.7058171033859253,166562963
06-May-2023 17:46:50.527,0.042436741292476654,3894,166562964,31090,-0.040844373404979706,-0.7059437036514282,0.7058151960372925,166562964
06-May-2023 17:46:51.527,0.04240543395280838,3894,166562964,31090,-0.04082198441028595,-0.7059471607208252,0.7058144807815552,166562965
06-May-2023 17:46:52.527,0.04237978160381317,3894,166562964,31090,-0.040793873369693756,-0.7059471607208252,0.705817699432373,166562966
06-May-2023 17:46:53.527,0.04235769063234329,3894,166562964,31090,-0.04076572507619858,-0.7059499025344849,0.7058180570602417,166562967
06-May-2023 17:46:54.527,0.0423295795917511,3894,166562964,31090,-0.04074385017156601,-0.7059515714645386,0.7058197259902954,166562968
06-May-2023 17:46:55.527,0.042299784719944,3926,166562964,31090,-0.040717713534832,-0.7059537172317505,0.7058204412460327,166562969
06-May-2023 17:46:56.527,0.04228106141090393,3926,166562964,31090,-0.04068838059902191,-0.7059537172317505,0.7058234214782715,166562970
06-May-2023 17:46:57.527,0.0422559529542923,3926,166562964,31090,-0.04066532105207443,-0.7059539556503296,0.7058260440826416,166562971
06-May-2023 17:46:58.527,0.04222641885280609,3926,166562964,31090,-0.04064348340034485,-0.7059544324874878,0.7058283090591431,166562972
06-May-2023 17:46:59.527,0.04220537096261978,3926,166562964,31090,-0.040617384016513824,-0.7059575319290161,0.705828070640564,166562973
06-May-2023 17:47:00.527,0.042177051305770874,3926,166562964,31090,-0.04058864712715149,-0.7059569358825684,0.7058321237564087,166562974
06-May-2023 17:47:01.527,0.04215181618928909,3926,166562964,31090,-0.04056593030691147,-0.7059584856033325,0.7058333158493042,166562975
06-May-2023 17:47:02.527,0.04212149232625961,3926,166562964,31090,-0.04053647071123123,-0.7059619426727295,0.7058335542678833,166562976
06-May-2023 17:47:03.527,0.042096346616744995,3926,166562964,31090,-0.04050666093826294,-0.7059644460678101,0.7058337926864624,166562977
06-May-2023 17:47:04.527,0.042071014642715454,3926,166562964,31090,-0.04048234224319458,-0.7059651613235474,0.7058361768722534,166562978
06-May-2023 17:47:05.527,0.04204868525266647,3926,166562964,31090,-0.040457867085933685,-0.7059674263000488,0.7058367729187012,166562979
06-May-2023 17:47:06.527,0.042027175426483154,3926,166562964,31090,-0.04043486714363098,-0.7059705257415771,0.705836296081543,166562980
06-May-2023 17:47:07.527,0.041999563574790955,3926,166562964,31090,-0.040412016212940216,-0.7059693336486816,0.7058402299880981,166562981
06-May-2023 17:47:08.527,0.0419800728559494,3926,166562964,31090,-0.040381595492362976,-0.7059686183929443,0.7058441638946533,166562982
06-May-2023 17:47:09.527,0.041950471699237823,3926,166562964,31090,-0.040354177355766296,-0.7059717178344727,0.7058441638946533,166562983
06-May-2023 17:47:10.527,0.04192362725734711,3926,166562964,31090,-0.04033073037862778,-0.7059725522994995,0.7058464288711548,166562984
06-May-2023 17:47:11.527,0.04189681261777878,3926,166562964,31090,-0.04030875861644745,-0.705973744392395,0.7058480978012085,166562985
06-May-2023 17:47:12.527,0.041869424283504486,3926,166562964,31090,-0.040277689695358276,-0.705976128578186,0.7058489322662354,166562986
06-May-2023 17:47:13.527,0.041842564940452576,3926,166562964,31090,-0.04025956988334656,-0.7059773206710815,0.7058506011962891,166562987
06-May-2023 17:47:14.527,0.04181230813264847,3926,166562964,31090,-0.040230222046375275,-0.7059811353683472,0.7058502435684204,166562988
06-May-2023 17:47:15.527,0.041793160140514374,3926,166562964,31090,-0.04020260274410248,-0.7059836387634277,0.7058500051498413,166562989
06-May-2023 17:47:16.527,0.041764624416828156,3926,166562964,31090,-0.04017437994480133,-0.705981969833374,0.705855131149292,166562990
06-May-2023 17:47:17.527,0.0417306050658226,3926,166562964,31090,-0.04015102982521057,-0.7059869766235352,0.7058534622192383,166562991
06-May-2023 17:47:18.527,0.041712015867233276,3926,166562964,31090,-0.04012282192707062,-0.7059909105300903,0.7058523893356323,166562992
06-May-2023 17:47:19.527,0.04169218987226486,3926,166562964,31090,-0.04009696841239929,-0.7059890031814575,0.7058568000793457,166562993
06-May-2023 17:47:20.527,0.0416632816195488,3926,166562964,31090,-0.04007543623447418,-0.7059890031814575,0.705859899520874,166562994
06-May-2023 17:47:21.527,0.04164273291826248,3926,166562996,31090,-0.040046364068984985,-0.7059916257858276,0.7058603763580322,166562995
06-May-2023 17:47:22.527,0.04161424934864044,3926,166562996,31090,-0.04002092033624649,-0.7059934139251709,0.7058613300323486,166562996
06-May-2023 17:47:23.527,0.04158894717693329,3926,166562996,31090,-0.039998412132263184,-0.7059924602508545,0.7058649063110352,166562997
06-May-2023 17:47:24.527,0.04156038165092468,3926,166562996,31090,-0.03997127711772919,-0.7059950828552246,0.705865740776062,166562998
06-May-2023 17:47:25.527,0.041535452008247375,3926,166562996,31090,-0.03994276374578476,-0.705998420715332,0.7058655023574829,166562999
06-May-2023 17:47:26.527,0.04150722175836563,3926,166562996,31090,-0.03991744667291641,-0.7059987783432007,0.7058682441711426,166563000
06-May-2023 17:47:27.527,0.04148280620574951,3958,166562996,31090,-0.03989467769861221,-0.706000804901123,0.7058688402175903,166563001
06-May-2023 17:47:28.527,0.04145735502243042,3958,166562996,31090,-0.039866261184215546,-0.7060037851333618,0.7058689594268799,166563002
06-May-2023 17:47:29.527,0.041433051228523254,3958,166562996,31090,-0.039842769503593445,-0.7060059309005737,0.7058696746826172,166563003
06-May-2023 17:47:30.527,0.04140488803386688,3958,166562996,31090,-0.039819248020648956,-0.7060061693191528,0.7058720588684082,166563004
06-May-2023 17:47:31.527,0.041384875774383545,3958,166562996,31090,-0.039790183305740356,-0.7060064077377319,0.7058746814727783,166563005
06-May-2023 17:47:32.527,0.04136206954717636,3958,166562996,31090,-0.03976216912269592,-0.7060089111328125,0.7058752775192261,166563006
06-May-2023 17:47:33.527,0.041328974068164825,3958,166562996,31090,-0.0397406741976738,-0.7060091495513916,0.7058782577514648,166563007
06-May-2023 17:47:34.527,0.04130414128303528,3958,166562996,31090,-0.0397123321890831,-0.706011176109314,0.7058790922164917,166563008
06-May-2023 17:47:35.527,0.04128345102071762,3958,166562996,31090,-0.03968329727649689,-0.7060129642486572,0.7058804035186768,166563009
06-May-2023 17:47:36.527,0.04125402122735977,3958,166562996,31090,-0.03966502100229263,-0.7060128450393677,0.7058831453323364,166563010
06-May-2023 17:47:37.527,0.04122836887836456,3958,166562996,31090,-0.03963866084814072,-0.7060147523880005,0.7058842182159424,166563011
06-May-2023 17:47:38.527,0.04120278358459473,3958,166562996,31090,-0.03960593044757843,-0.706017017364502,0.7058854103088379,166563012
06-May-2023 17:47:39.527,0.04117349535226822,3958,166562996,31090,-0.03957808017730713,-0.7060180902481079,0.7058876752853394,166563013
06-May-2023 17:47:40.527,0.04114881902933121,3958,166562996,31090,-0.03956170380115509,-0.7060184478759766,0.7058893442153931,166563014
06-May-2023 17:47:41.527,0.041129931807518005,3958,166562996,31090,-0.03953053057193756,-0.7060233354568481,0.7058873176574707,166563015
06-May-2023 17:47:42.527,0.04110449552536011,3958,166562996,31090,-0.03950604796409607,-0.7060223817825317,0.7058911323547363,166563016
06-May-2023 17:47:43.527,0.04106851667165756,3958,166562996,31090,-0.039481304585933685,-0.7060240507125854,0.7058930397033691,166563017
06-May-2023 17:47:44.527,0.041049666702747345,3958,166562996,31090,-0.03945651650428772,-0.7060258388519287,0.7058937549591064,166563018
06-May-2023 17:47:45.527,0.04102730005979538,3958,166562996,31090,-0.039430275559425354,-0.7060288190841675,0.7058935165405273,166563019
06-May-2023 17:47:46.527,0.04099547863006592,3958,166562996,31090,-0.03940668702125549,-0.7060270309448242,0.7058985233306885,166563020
06-May-2023 17:47:47.527,0.04097190499305725,3958,166562996,31090,-0.03937995433807373,-0.7060301303863525,0.7058984041213989,166563021
06-May-2023 17:47:48.527,0.04094937443733215,3958,166562996,31090,-0.03935224562883377,-0.706032395362854,0.7058991193771362,166563022
06-May-2023 17:47:49.527,0.0409185066819191,3958,166562996,31090,-0.03932715207338333,-0.7060326337814331,0.7059019804000854,166563023
06-May-2023 17:47:50.527,0.040892593562603,3958,166562996,31090,-0.03930666297674179,-0.70603346824646,0.7059035301208496,166563024
06-May-2023 17:47:51.527,0.04087057709693909,3958,166562996,31090,-0.03927094489336014,-0.7060368061065674,0.7059036493301392,166563025
06-May-2023 17:47:52.527,0.04084475338459015,3958,166562996,31090,-0.03925154358148575,-0.7060376405715942,0.7059054374694824,166563026
06-May-2023 17:47:53.527,0.04081325978040695,3958,166563028,31090,-0.03922455012798309,-0.7060376405715942,0.7059088945388794,166563027
06-May-2023 17:47:54.527,0.04081325978040695,3958,166563028,31090,-0.03922455012798309,-0.7060397863388062,0.7059097290039062,166563028